{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118349,"rows_kept":118349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621406,204.87,75239.72,0.0,0.40643,2e-05,30.55417]
[1776585628989,204.87,75240.02,0.0,0.40644,2e-05,30.55443]
[1776585629997,204.87,75226.13,0.0,0.4061,2e-05,30.54255]
[1776585635034,204.87,75225.18,0.0,0.40606,2e-05,30.5388]
[1776585640068,204.87,75225.86,0.0,0.40608,2e-05,30.53938]
[1776585645106,204.87,75215.9,0.0,0.40584,2e-05,30.53085]
[1776585650138,204.87,75218.9,0.0,0.40591,2e-05,30.53342]
[1776585655173,204.87,75228.12,0.0,0.40613,2e-05,30.54132]
[1776585659023,45.0,75244.18,0.0,0.06163,3e-05,9.58127]
[1776585663027,45.01,75256.76,0.0,0.06208,3e-05,9.6373]
[1776585669033,45.01,75260.1,0.0,0.06222,3e-05,9.65419]
[1776585675039,45.01,75256.85,0.0,0.06212,3e-05,9.64216]
[1776585680044,45.02,75249.85,0.0,0.06189,3e-05,9.61334]
[1776585685049,45.02,75251.77,0.0,0.06196,3e-05,9.62262]
[1776585690054,45.02,75254.94,0.0,0.06208,3e-05,9.63704]
[1776585695059,45.02,75265.24,0.0,0.06242,3e-05,9.67915]
[1776585700064,45.02,75264.48,0.0,0.0624,3e-05,9.67626]
[1776585704068,45.01,75254.14,0.0,0.06198,3e-05,9.62437]
[1776585709072,45.01,75252.32,0.0,0.06193,3e-05,9.61742]
[1776585714078,45.01,75251.85,0.0,0.06192,3e-05,9.61618]
[1776585719083,45.01,75251.45,0.0,0.06191,3e-05,9.61507]
[1776585723087,45.01,75262.55,0.0,0.0623,3e-05,9.66333]
[1776585726090,45.01,75275.2,0.0,0.06274,3e-05,9.71824]
[1776585730094,45.01,75288.77,0.0,0.06321,3e-05,9.77732]
[1776585735100,45.01,75289.19,0.0,0.06323,3e-05,9.77935]
[1776585739104,44.99,75275.22,0.0,0.06262,3e-05,9.70357]
[1776585741106,44.99,75262.36,0.0,0.06217,3e-05,9.64861]
[1776585746111,44.99,75267.34,0.0,0.06236,3e-05,9.67126]
[1776585749114,44.99,75255.68,0.0,0.06196,3e-05,9.62158]
[1776585754119,44.99,75257.78,0.0,0.06202,3e-05,9.62861]
[1776585759124,44.99,75259.08,0.0,0.06207,3e-05,9.63496]
[1776585764129,44.99,75267.82,0.0,0.06238,3e-05,9.67325]
[1776585769134,44.99,75267.6,0.0,0.06237,3e-05,9.67271]
[1776585774139,45.0,75266.77,0.0,0.06235,3e-05,9.66937]
[1776585779144,45.0,75266.46,0.0,0.06234,3e-05,9.66818]
[1776585784149,45.0,75266.47,0.0,0.06234,3e-05,9.66828]
[1776585789153,45.0,75271.64,0.0,0.06252,3e-05,9.69054]
[1776585795155,45.0,75269.22,0.0,0.06243,3e-05,9.67989]
[1776585800162,44.99,75264.99,0.0,0.06228,3e-05,9.66138]
[1776585805167,44.99,75265.43,0.0,0.0623,3e-05,9.663]
[1776585810172,44.99,75267.25,0.0,0.06236,3e-05,9.67047]
[1776585815177,44.99,75267.01,0.0,0.06233,3e-05,9.66615]
[1776585821183,44.99,75266.27,0.0,0.0623,3e-05,9.66246]
[1776585826188,44.99,75263.1,0.0,0.06218,3e-05,9.64826]
[1776585831193,44.99,75259.27,0.0,0.06205,3e-05,9.63125]
[1776585836197,44.99,75252.35,0.0,0.06181,3e-05,9.60096]
[1776585841202,44.99,75253.67,0.0,0.06185,3e-05,9.60616]
[1776585846207,44.99,75255.6,0.0,0.06191,3e-05,9.61401]
[1776585851212,44.99,75256.68,0.0,0.06194,3e-05,9.61821]
[1776585856217,44.99,75257.87,0.0,0.06198,3e-05,9.62293]
[1776585861222,44.98,75250.04,0.0,0.06171,3e-05,9.5888]
[1776585866227,44.98,75249.35,0.0,0.06168,3e-05,9.58545]
[1776585871232,44.98,75240.46,0.0,0.06136,3e-05,9.5441]
[1776585877238,44.98,75235.62,0.0,0.06119,3e-05,9.523]
[1776585882243,44.98,75234.1,0.0,0.06113,3e-05,9.51627]
[1776585887248,44.98,75232.48,0.0,0.06108,3e-05,9.50914]
[1776585892253,44.98,75232.63,0.0,0.06108,3e-05,9.50969]
[1776585897258,44.98,75231.91,0.0,0.06106,3e-05,9.50652]
[1776585902263,44.98,75233.51,0.0,0.06111,3e-05,9.51337]
[1776585907268,44.98,75231.0,0.0,0.06103,3e-05,9.50266]
[1776585909727,44.98,75230.9,0.0,0.06102,3e-05,9.50222]
[1776585910271,44.98,75230.2,0.0,0.061,3e-05,9.49926]
[1776585912465,44.98,75229.96,0.0,0.06099,3e-05,9.49827]
[1776585913281,44.98,75230.28,0.0,0.061,3e-05,9.49967]
[1776585917463,44.98,75229.91,0.0,0.06099,3e-05,9.49818]
[1776585918320,44.98,75229.05,0.0,0.06096,3e-05,9.49451]
[1776585922324,44.98,75214.73,0.0,0.06048,3e-05,9.43355]
[1776585926623,45.03,75223.33,0.0,0.06096,3e-05,9.49332]
[1776585927328,45.05,75223.16,0.0,0.06104,3e-05,9.50335]
[1776585930690,45.09,75223.56,0.0,0.06123,3e-05,9.5269]
[1776585931109,45.09,75223.56,0.0,0.06122,3e-05,9.52404]
[1776585936337,45.18,75225.04,0.0,0.06167,3e-05,9.57982]
[1776585936871,45.18,75225.04,0.0,0.06167,3e-05,9.57982]
[1776585937338,45.21,75227.08,0.0,0.06186,3e-05,9.60232]
[1776585941869,45.31,75230.19,0.0,0.06241,3e-05,9.66905]
[1776585943344,45.36,75230.07,0.0,0.0626,3e-05,9.69274]
[1776585947970,45.49,75229.17,0.0,0.06314,3e-05,9.75708]
[1776585948349,45.53,75229.18,0.0,0.06328,3e-05,9.77453]
[1776585953022,45.65,75228.35,0.0,0.06378,3e-05,9.83433]
[1776585953267,45.68,75228.35,0.0,0.0639,3e-05,9.84867]
[1776585958106,45.8,75227.27,0.0,0.0644,3e-05,9.90809]
[1776585958358,45.83,75224.01,0.0,0.06442,3e-05,9.9102]
[1776585963163,45.95,75223.45,0.0,0.06492,4e-05,9.96966]
[1776585963338,45.98,75223.45,0.0,0.06504,4e-05,9.98446]
[1776585968368,46.12,75227.1,0.0,0.06576,4e-05,10.07031]
[1776585970263,46.14,75227.55,0.0,0.06589,4e-05,10.08553]
[1776585970342,46.17,75227.55,0.0,0.066,4e-05,10.09857]
[1776585975375,46.3,75224.25,0.0,0.06644,4e-05,10.15094]
[1776585980380,46.45,75221.88,0.0,0.067,4e-05,10.21632]
[1776585985385,46.57,75223.05,0.0,0.06759,4e-05,10.28603]
[1776585990390,46.71,75225.63,0.0,0.06827,4e-05,10.36597]
[1776585991604,46.74,75226.42,0.0,0.06839,4e-05,10.37939]
[1776585992392,46.76,75226.92,0.0,0.06852,4e-05,10.39421]
[1776585998398,46.9,75228.32,0.0,0.06917,4e-05,10.47113]
[1776586003403,47.0,75237.19,0.0,0.06995,4e-05,10.56247]
[1776586008408,47.1,75239.01,0.0,0.07042,4e-05,10.61808]
[1776586013413,47.18,75239.06,0.0,0.0708,4e-05,10.66132]
[1776586013960,47.18,75239.06,0.0,0.0708,4e-05,10.66132]
[1776586014414,47.2,75240.74,0.0,0.07093,4e-05,10.67671]
[1776586019420,47.28,75241.37,0.0,0.07128,4e-05,10.71748]
[1776586024425,47.34,75240.57,0.0,0.07155,4e-05,10.74826]
[1776586029430,47.4,75241.02,0.0,0.07183,4e-05,10.78111]
[1776586033257,47.44,75241.55,0.0,0.072,4e-05,10.80051]
[1776586033434,47.45,75244.73,0.0,0.07216,4e-05,10.81984]
[1776586038439,47.5,75254.46,0.0,0.07275,4e-05,10.8881]
[1776586042347,47.53,75258.38,0.0,0.07302,4e-05,10.91949]
[1776586042443,47.54,75260.88,0.0,0.07315,4e-05,10.93496]
[1776586047448,47.58,75257.59,0.0,0.07321,4e-05,10.94187]
[1776586052453,47.62,75255.62,0.0,0.07329,4e-05,10.94971]
[1776586057458,47.66,75247.96,0.0,0.07316,4e-05,10.93404]
[1776586062463,47.69,75248.08,0.0,0.07331,4e-05,10.95086]
[1776586067468,47.72,75241.25,0.0,0.07319,4e-05,10.93593]
[1776586072473,47.74,75241.53,0.0,0.07332,4e-05,10.95079]
[1776586077479,47.72,75242.29,0.0,0.07323,4e-05,10.9407]
[1776586079964,47.65,75242.25,0.0,0.07295,4e-05,10.90883]
[1776586080482,47.6,75242.64,0.0,0.07274,4e-05,10.8842]
[1776586081005,47.6,75242.64,0.0,0.07274,4e-05,10.8842]
[1776586081483,47.53,75242.63,0.0,0.07241,4e-05,10.84694]
[1776586082035,47.53,75242.63,0.0,0.07241,4e-05,10.84694]
[1776586082484,47.46,75242.56,0.0,0.0721,4e-05,10.81075]
[1776586083017,47.46,75242.56,0.0,0.0721,4e-05,10.81075]
[1776586083485,47.39,75243.24,0.0,0.07182,4e-05,10.77923]
[1776586084054,47.39,75243.24,0.0,0.07182,4e-05,10.77923]
[1776586084486,47.32,75243.36,0.0,0.07154,4e-05,10.74656]
[1776586085078,47.32,75243.36,0.0,0.07154,4e-05,10.74656]
[1776586085487,47.26,75243.14,0.0,0.07125,4e-05,10.71365]
[1776586086063,47.26,75243.14,0.0,0.07125,4e-05,10.71365]
[1776586086488,47.2,75244.05,0.0,0.07102,4e-05,10.68685]
[1776586087063,47.2,75244.05,0.0,0.07102,4e-05,10.68685]
[1776586087489,47.14,75243.87,0.0,0.07076,4e-05,10.65648]
[1776586087873,47.14,75243.87,0.0,0.07076,4e-05,10.65648]
[1776586088080,47.14,75243.87,0.0,0.07076,4e-05,10.65648]
[1776586088490,47.08,75249.45,0.0,0.07071,4e-05,10.65202]
[1776586089116,47.08,75249.45,0.0,0.07071,4e-05,10.65202]
[1776586089491,47.03,75251.25,0.0,0.07054,4e-05,10.63205]
[1776586090091,47.03,75251.25,0.0,0.07054,4e-05,10.63205]
[1776586090492,46.97,75250.8,0.0,0.07029,4e-05,10.60333]
[1776586091113,46.97,75250.8,0.0,0.07029,4e-05,10.60333]
[1776586092124,46.97,75250.8,0.0,0.07029,4e-05,10.60333]
[1776586092174,46.92,75250.8,0.0,0.07007,4e-05,10.57761]
[1776586093182,46.92,75250.8,0.0,0.07007,4e-05,10.57761]
[1776586093242,46.87,75250.8,0.0,0.06985,4e-05,10.55288]
[1776586094127,46.87,75250.8,0.0,0.06985,4e-05,10.55288]
[1776586094128,46.87,75250.8,0.0,0.06985,4e-05,10.55288]
[1776586094496,46.78,75250.41,0.0,0.06944,4e-05,10.50458]
[1776586095122,46.78,75250.41,0.0,0.06944,4e-05,10.50458]
[1776586095150,46.78,75250.41,0.0,0.06944,4e-05,10.50458]
[1776586095497,46.74,75249.16,0.0,0.06921,4e-05,10.47726]
[1776586096148,46.74,75249.16,0.0,0.06921,4e-05,10.47726]
[1776586096265,46.74,75249.16,0.0,0.06921,4e-05,10.47726]
[1776586097130,46.74,75249.16,0.0,0.06921,4e-05,10.47726]
[1776586097146,46.74,75249.16,0.0,0.06921,4e-05,10.47726]
[1776586097499,46.66,75248.85,0.0,0.06884,4e-05,10.43466]
[1776586098154,46.66,75248.85,0.0,0.06884,4e-05,10.43466]
[1776586098183,46.66,75248.85,0.0,0.06884,4e-05,10.43466]
[1776586098226,46.66,75248.85,0.0,0.06884,4e-05,10.43466]
[1776586098501,46.62,75248.74,0.0,0.06867,4e-05,10.41477]
[1776586099177,46.62,75248.74,0.0,0.06867,4e-05,10.41477]
[1776586099206,46.62,75248.74,0.0,0.06867,4e-05,10.41477]
[1776586099502,46.58,75250.49,0.0,0.06858,4e-05,10.40361]
[1776586100220,46.58,75250.49,0.0,0.06858,4e-05,10.40361]
[1776586100503,46.55,75254.01,0.0,0.06855,4e-05,10.40064]
[1776586101232,46.55,75254.01,0.0,0.06855,4e-05,10.40064]
[1776586101310,46.55,75254.01,0.0,0.06855,4e-05,10.40064]
[1776586102232,46.55,75254.01,0.0,0.06855,4e-05,10.40064]
[1776586102505,46.48,75254.11,0.0,0.06826,4e-05,10.3666]
[1776586103246,46.48,75254.11,0.0,0.06826,4e-05,10.3666]
[1776586103271,46.48,75254.11,0.0,0.06826,4e-05,10.3666]
[1776586103506,46.48,75254.2,0.0,0.06826,4e-05,10.36697]
[1776586104300,46.48,75254.2,0.0,0.06826,4e-05,10.36697]
[1776586104507,46.42,75259.74,0.0,0.06818,4e-05,10.35872]
[1776586105269,46.42,75259.74,0.0,0.06818,4e-05,10.35872]
[1776586105508,46.39,75260.19,0.0,0.06807,4e-05,10.34531]
[1776586106315,46.39,75260.19,0.0,0.06807,4e-05,10.34531]
[1776586106509,46.36,75260.15,0.0,0.06794,4e-05,10.33033]
[1776586107311,46.36,75260.15,0.0,0.06794,4e-05,10.33033]
[1776586107390,46.33,75260.15,0.0,0.06782,4e-05,10.31612]
[1776586108329,46.33,75260.15,0.0,0.06782,4e-05,10.31612]
[1776586108511,46.3,75260.14,0.0,0.0677,4e-05,10.30242]
[1776586111359,46.28,75260.15,0.0,0.06759,4e-05,10.28931]
[1776586111438,46.23,75260.15,0.0,0.06736,4e-05,10.26163]
[1776586117522,46.11,75260.23,0.0,0.06683,4e-05,10.19884]
[1776586119489,46.09,75260.23,0.0,0.06675,4e-05,10.18967]
[1776586119524,46.07,75264.83,0.0,0.06684,4e-05,10.20058]
[1776586120540,46.05,75265.27,0.0,0.06678,4e-05,10.19375]
[1776586123527,46.02,75265.19,0.0,0.06664,4e-05,10.17693]
[1776586123593,46.01,75264.86,0.0,0.06656,4e-05,10.16778]
[1776586124529,45.99,75264.95,0.0,0.0665,4e-05,10.16074]
[1776586130504,45.92,75265.96,0.0,0.06621,4e-05,10.12611]
[1776586134532,45.88,75255.91,0.0,0.06568,4e-05,10.06246]
[1776586136769,45.86,75253.61,0.0,0.06553,4e-05,10.04451]
[1776586137151,45.86,75253.61,0.0,0.06553,4e-05,10.04451]
[1776586137543,45.85,75253.42,0.0,0.0655,4e-05,10.03995]
[1776586142050,45.83,75252.61,0.0,0.06536,4e-05,10.02314]
[1776586142121,45.83,75252.61,0.0,0.06536,4e-05,10.02314]
[1776586142548,45.82,75252.67,0.0,0.06533,4e-05,10.0204]
[1776586144951,45.81,75252.24,0.0,0.06527,4e-05,10.01295]
[1776586145068,45.81,75252.24,0.0,0.06527,4e-05,10.01295]
[1776586145551,45.81,75252.8,0.0,0.06527,4e-05,10.01272]
[1776586150556,45.78,75257.38,0.0,0.06533,4e-05,10.02034]
[1776586156562,45.76,75256.22,0.0,0.06518,4e-05,10.00286]
[1776586161567,45.75,75250.35,0.0,0.06492,4e-05,9.97053]
[1776586166572,45.74,75250.12,0.0,0.06487,4e-05,9.96453]
[1776586171577,45.73,75250.15,0.0,0.06482,4e-05,9.95769]
[1776586172439,45.73,75250.15,0.0,0.06482,4e-05,9.95769]
[1776586172590,45.73,75250.15,0.0,0.06481,4e-05,9.95702]
[1776586173579,45.73,75250.29,0.0,0.06481,4e-05,9.95697]
[1776586178584,45.72,75250.83,0.0,0.06481,4e-05,9.95643]
[1776586183589,45.71,75253.31,0.0,0.06487,4e-05,9.96417]
[1776586189595,45.71,75252.46,0.0,0.06481,4e-05,9.95766]
[1776586192487,45.71,75245.33,0.0,0.06456,4e-05,9.92688]
[1776586192567,45.71,75245.33,0.0,0.06456,4e-05,9.92688]
[1776586192588,45.71,75245.33,0.0,0.06457,4e-05,9.92715]
[1776586197108,45.71,75242.33,0.0,0.06447,4e-05,9.91534]
[1776586197183,45.71,75242.33,0.0,0.06447,4e-05,9.91534]
[1776586197603,45.71,75242.9,0.0,0.06449,4e-05,9.91805]
[1776586202609,45.71,75243.41,0.0,0.06452,4e-05,9.92136]
[1776586207614,45.72,75244.25,0.0,0.06456,4e-05,9.92585]
[1776586208275,45.72,75244.25,0.0,0.06456,4e-05,9.92585]
[1776586208398,45.72,75244.25,0.0,0.06456,4e-05,9.92585]
[1776586208615,45.72,75244.24,0.0,0.06456,4e-05,9.92589]
[1776586210722,45.72,75245.39,0.0,0.0646,4e-05,9.93109]
[1776586210821,45.72,75245.39,0.0,0.0646,4e-05,9.93109]
[1776586211617,45.72,75244.91,0.0,0.06458,4e-05,9.92906]
[1776586215411,45.72,75244.77,0.0,0.06458,4e-05,9.92864]
[1776586215460,45.72,75244.77,0.0,0.06458,4e-05,9.92864]
[1776586215621,45.72,75245.3,0.0,0.0646,4e-05,9.9311]
[1776586219729,45.72,75245.82,0.0,0.06462,4e-05,9.93348]
[1776586219903,45.72,75245.82,0.0,0.06462,4e-05,9.93348]
[1776586220626,45.72,75255.69,0.0,0.06496,4e-05,9.97534]
[1776586225631,45.71,75255.4,0.0,0.06492,4e-05,9.97128]
[1776586230636,45.71,75255.51,0.0,0.06491,4e-05,9.96992]
[1776586235641,45.7,75253.89,0.0,0.06483,4e-05,9.9588]
[1776586240646,45.7,75253.8,0.0,0.06482,4e-05,9.95777]
[1776586245651,45.7,75253.55,0.0,0.06481,4e-05,9.95623]
[1776586250656,45.7,75253.33,0.0,0.0648,4e-05,9.95508]
[1776586256662,45.7,75251.43,0.0,0.06473,4e-05,9.94724]
[1776586261668,45.7,75251.43,0.0,0.06474,4e-05,9.94764]
[1776586266673,45.71,75250.77,0.0,0.06472,4e-05,9.9454]
[1776586271678,45.71,75251.11,0.0,0.06474,4e-05,9.94738]
[1776586276683,45.71,75254.9,0.0,0.06487,4e-05,9.96397]
[1776586278685,45.7,75266.75,0.0,0.06528,4e-05,10.01398]
[1776586283690,45.69,75276.97,0.0,0.06559,4e-05,10.05203]
[1776586287231,45.68,75277.49,0.0,0.06557,4e-05,10.05039]
[1776586287310,45.68,75277.49,0.0,0.06557,4e-05,10.05039]
[1776586287610,45.68,75277.49,0.0,0.06557,4e-05,10.05039]
[1776586291698,45.67,75299.99,0.0,0.06628,4e-05,10.13636]
[1776586292210,45.67,75299.99,0.0,0.06628,4e-05,10.13636]
[1776586292303,45.67,75299.99,0.0,0.06628,4e-05,10.13636]
[1776586292644,45.66,75299.99,0.0,0.06626,4e-05,10.13407]
[1776586297687,45.64,75302.03,0.0,0.06624,4e-05,10.13213]
[1776586302710,45.62,75307.04,0.0,0.06633,4e-05,10.14378]
[1776586307715,45.6,75306.68,0.0,0.06625,4e-05,10.13355]
[1776586312720,45.59,75306.45,0.0,0.06618,4e-05,10.12541]
[1776586317725,45.58,75304.1,0.0,0.06605,4e-05,10.10963]
[1776586322730,45.57,75303.99,0.0,0.06601,4e-05,10.10495]
[1776586327735,45.57,75303.67,0.0,0.06597,4e-05,10.10017]
[1776586332740,45.56,75305.77,0.0,0.06601,4e-05,10.10569]
[1776586337745,45.55,75304.6,0.0,0.06595,4e-05,10.09799]
[1776586342750,45.55,75305.51,0.0,0.06596,4e-05,10.09959]
[1776586347755,45.54,75307.07,0.0,0.06599,4e-05,10.10335]
[1776586352760,45.54,75307.06,0.0,0.06596,4e-05,10.09816]
[1776586357764,45.53,75306.61,0.0,0.06592,4e-05,10.09439]
[1776586363770,45.53,75306.69,0.0,0.06591,4e-05,10.09297]
[1776586369776,45.53,75305.46,0.0,0.06586,4e-05,10.08643]
[1776586374781,45.53,75306.7,0.0,0.06589,4e-05,10.09059]
[1776586379786,45.52,75307.25,0.0,0.0659,4e-05,10.09164]
[1776586384791,45.52,75309.03,0.0,0.06595,4e-05,10.09782]
[1776586391798,45.52,75311.91,0.0,0.06603,4e-05,10.10731]
[1776586396803,45.51,75310.08,0.0,0.06595,4e-05,10.0975]
[1776586401808,45.51,75311.95,0.0,0.066,4e-05,10.10404]
[1776586403354,45.51,75311.95,0.0,0.066,4e-05,10.10362]
[1776586403386,45.51,75311.95,0.0,0.066,4e-05,10.10362]
[1776586403810,45.51,75312.57,0.0,0.06601,4e-05,10.10593]
[1776586406506,45.51,75313.0,0.0,0.06603,4e-05,10.10739]
[1776586406578,45.51,75313.0,0.0,0.06603,4e-05,10.10739]
[1776586406813,45.5,75313.57,0.0,0.06603,4e-05,10.10755]
[1776586411818,45.5,75314.13,0.0,0.06601,4e-05,10.1052]
[1776586416823,45.49,75314.79,0.0,0.06602,4e-05,10.10638]
[1776586419592,45.49,75314.42,0.0,0.06601,4e-05,10.10417]
[1776586419632,45.49,75314.42,0.0,0.06601,4e-05,10.10417]
[1776586419827,45.49,75314.65,0.0,0.06601,4e-05,10.10487]
[1776586424690,45.49,75314.31,0.0,0.06599,4e-05,10.10222]
[1776586424765,45.49,75314.31,0.0,0.06599,4e-05,10.10222]
[1776586424788,45.49,75314.31,0.0,0.06599,4e-05,10.10194]
[1776586429837,45.49,75313.18,0.0,0.06594,4e-05,10.09583]
[1776586430851,45.49,75313.18,0.0,0.06594,4e-05,10.09583]
[1776586430893,45.49,75313.18,0.0,0.06594,4e-05,10.09583]
[1776586431839,45.49,75313.75,0.0,0.06595,4e-05,10.09791]
[1776586436844,45.48,75314.3,0.0,0.06596,4e-05,10.09911]
[1776586442850,45.48,75315.27,0.0,0.06598,4e-05,10.10181]
[1776586447855,45.48,75318.2,0.0,0.06607,4e-05,10.11241]
[1776586452860,45.47,75318.71,0.0,0.06607,4e-05,10.11258]
[1776586458866,45.47,75319.72,0.0,0.06609,4e-05,10.11464]
[1776586464860,45.46,75319.68,0.0,0.06607,4e-05,10.11218]
[1776586469879,45.46,75320.05,0.0,0.06607,4e-05,10.11203]
[1776586475886,45.46,75315.02,0.0,0.06586,4e-05,10.08666]
[1776586480891,45.46,75314.2,0.0,0.06583,4e-05,10.08289]
[1776586482576,45.46,75310.41,0.0,0.0657,4e-05,10.06663]
[1776586482652,45.46,75310.41,0.0,0.0657,4e-05,10.06663]
[1776586482893,45.46,75310.96,0.0,0.06572,4e-05,10.06928]
[1776586484895,45.46,75300.69,0.0,0.06537,4e-05,10.02584]
[1776586489900,45.47,75300.23,0.0,0.06539,4e-05,10.02787]
[1776586494905,45.48,75301.16,0.0,0.06545,4e-05,10.03502]
[1776586497908,45.48,75311.49,0.0,0.06581,4e-05,10.08033]
[1776586502913,45.48,75313.38,0.0,0.06587,4e-05,10.08737]
[1776586508919,45.47,75312.91,0.0,0.06584,4e-05,10.08376]
[1776586513924,45.47,75313.52,0.0,0.06585,4e-05,10.08529]
[1776586518929,45.47,75315.74,0.0,0.06592,4e-05,10.09375]
[1776586523933,45.47,75314.97,0.0,0.06589,4e-05,10.08911]
[1776586528938,45.46,75314.14,0.0,0.06585,4e-05,10.08461]
[1776586533943,45.46,75313.45,0.0,0.0658,4e-05,10.07827]
[1776586539949,45.46,75312.8,0.0,0.06578,4e-05,10.07531]
[1776586543630,45.46,75310.06,0.0,0.06568,4e-05,10.06374]
[1776586543664,45.46,75310.06,0.0,0.06568,4e-05,10.06374]
[1776586543953,45.46,75307.69,0.0,0.0656,4e-05,10.0537]
[1776586545663,45.47,75307.08,0.0,0.06558,4e-05,10.05139]
[1776586545743,45.47,75307.08,0.0,0.06558,4e-05,10.05139]
[1776586546956,45.47,75307.01,0.0,0.06559,4e-05,10.05176]
[1776586551961,45.47,75305.03,0.0,0.06553,4e-05,10.04499]
[1776586556208,45.47,75305.04,0.0,0.06554,4e-05,10.0464]
[1776586556261,45.47,75305.04,0.0,0.06554,4e-05,10.0464]
[1776586556966,45.47,75305.42,0.0,0.06556,4e-05,10.04839]
[1776586559860,45.47,75306.14,0.0,0.06559,4e-05,10.05195]
[1776586559928,45.47,75306.14,0.0,0.06559,4e-05,10.05195]
[1776586560970,45.47,75306.22,0.0,0.0656,4e-05,10.05272]
[1776586565975,45.47,75314.33,0.0,0.06588,4e-05,10.0874]
[1776586565994,45.47,75314.33,0.0,0.06588,4e-05,10.0874]
[1776586566058,45.47,75314.33,0.0,0.06588,4e-05,10.0874]
[1776586566976,45.47,75314.15,0.0,0.06587,4e-05,10.08632]
[1776586571981,45.47,75313.71,0.0,0.06584,4e-05,10.08307]
[1776586576986,45.47,75313.74,0.0,0.06584,4e-05,10.08217]
[1776586581991,45.47,75313.86,0.0,0.06583,4e-05,10.0818]
[1776586586996,45.46,75319.14,0.0,0.06601,4e-05,10.10334]
[1776586592001,45.46,75320.33,0.0,0.06602,4e-05,10.10352]
[1776586597006,45.46,75318.09,0.0,0.06592,4e-05,10.09231]
[1776586602011,45.46,75317.01,0.0,0.06588,4e-05,10.08674]
[1776586607016,45.45,75316.5,0.0,0.06586,4e-05,10.08403]
[1776586612021,45.45,75316.83,0.0,0.06586,4e-05,10.08497]
[1776586617026,45.45,75320.88,0.0,0.066,4e-05,10.10158]
[1776586620908,45.45,75321.15,0.0,0.066,4e-05,10.10182]
[1776586621036,45.45,75321.15,0.0,0.066,4e-05,10.10182]
[1776586622031,45.45,75321.0,0.0,0.06599,4e-05,10.10055]
[1776586624683,45.45,75323.67,0.0,0.06608,4e-05,10.11158]
[1776586624763,45.45,75323.67,0.0,0.06608,4e-05,10.11158]
[1776586624980,45.45,75323.67,0.0,0.06608,4e-05,10.11108]
[1776586630049,45.44,75325.47,0.0,0.06612,4e-05,10.11645]
[1776586637056,45.44,75326.81,0.0,0.06614,4e-05,10.11933]
[1776586642061,45.43,75326.88,0.0,0.06612,4e-05,10.11737]
[1776586647066,45.43,75327.89,0.0,0.06614,4e-05,10.11973]
[1776586652071,45.42,75326.62,0.0,0.06607,4e-05,10.10982]
[1776586657076,45.42,75326.64,0.0,0.06606,4e-05,10.10873]
[1776586661736,45.42,75325.88,0.0,0.06603,4e-05,10.10494]
[1776586662144,45.42,75325.88,0.0,0.06603,4e-05,10.10494]
[1776586662169,45.42,75325.88,0.0,0.06603,4e-05,10.10494]
[1776586662697,45.42,75325.88,0.0,0.06603,4e-05,10.10494]
[1776586663382,45.42,75325.88,0.0,0.06603,4e-05,10.10494]
[1776586663465,45.42,75325.88,0.0,0.06603,4e-05,10.10494]
[1776586664084,45.42,75303.41,0.0,0.06524,4e-05,10.00808]
[1776586669089,45.43,75301.69,0.0,0.06522,4e-05,10.00582]
[1776586674336,45.44,75303.63,0.0,0.06533,4e-05,10.01934]
[1776586679396,45.45,75302.58,0.0,0.06533,4e-05,10.01906]
[1776586684529,45.46,75303.02,0.0,0.06538,4e-05,10.02462]
[1776586689699,45.46,75303.08,0.0,0.0654,4e-05,10.02777]
[1776586694743,45.47,75296.83,0.0,0.06521,4e-05,10.00338]
[1776586699812,45.48,75290.84,0.0,0.06503,4e-05,9.9817]
[1776586705010,45.49,75283.54,0.0,0.06482,4e-05,9.95574]
[1776586710010,45.5,75284.77,0.0,0.06491,4e-05,9.96663]
[1776586714022,45.51,75285.2,0.0,0.06494,4e-05,9.96911]
[1776586714044,45.51,75285.2,0.0,0.06495,4e-05,9.96993]
[1776586714216,45.51,75285.2,0.0,0.06495,4e-05,9.96993]
[1776586718095,45.51,75282.47,0.0,0.06484,4e-05,9.95724]
[1776586718125,45.5,75282.47,0.0,0.06482,4e-05,9.95501]
[1776586723143,45.48,75281.49,0.0,0.06471,4e-05,9.94111]
[1776586728148,45.47,75275.61,0.0,0.06444,4e-05,9.90818]
[1776586734154,45.46,75276.26,0.0,0.06441,4e-05,9.90537]
[1776586740160,45.45,75274.21,0.0,0.06431,4e-05,9.89218]
[1776586745165,45.44,75282.2,0.0,0.06456,4e-05,9.9235]
[1776586750170,45.44,75281.53,0.0,0.0645,4e-05,9.91616]
[1776586755175,45.43,75279.08,0.0,0.06439,4e-05,9.90281]
[1776586760182,45.43,75275.55,0.0,0.06425,4e-05,9.8858]
[1776586765187,45.43,75274.41,0.0,0.06421,4e-05,9.88069]
[1776586770192,45.43,75272.32,0.0,0.06414,4e-05,9.87221]
[1776586775197,45.43,75275.85,0.0,0.06425,4e-05,9.88421]
[1776586780202,45.42,75280.0,0.0,0.06438,4e-05,9.90063]
[1776586785207,45.42,75280.73,0.0,0.06439,4e-05,9.90218]
[1776586790212,45.42,75281.0,0.0,0.06439,4e-05,9.90199]
[1776586796178,45.42,75277.47,0.0,0.06426,4e-05,9.88624]
[1776586801213,45.42,75279.42,0.0,0.06432,4e-05,9.89398]
[1776586806247,45.42,75279.48,0.0,0.06432,4e-05,9.89365]
[1776586812233,45.41,75279.7,0.0,0.06432,4e-05,9.89412]
[1776586817238,45.41,75279.66,0.0,0.06432,4e-05,9.89352]
[1776586822243,45.41,75280.73,0.0,0.06433,4e-05,9.89498]
[1776586827248,45.39,75263.52,0.0,0.06363,3e-05,9.80906]
[1776586833200,45.38,75264.23,0.0,0.0636,3e-05,9.8049]
[1776586838259,45.37,75256.29,0.0,0.06329,3e-05,9.7668]
[1776586840487,45.37,75256.08,0.0,0.06328,3e-05,9.76536]
[1776586840565,45.37,75256.08,0.0,0.06328,3e-05,9.76514]
[1776586842257,45.37,75256.08,0.0,0.06328,3e-05,9.76514]
[1776586842263,45.35,75255.34,0.0,0.06319,3e-05,9.75388]
[1776586843286,45.33,75255.25,0.0,0.0631,3e-05,9.74388]
[1776586843295,45.33,75255.25,0.0,0.0631,3e-05,9.74388]
[1776586844257,45.33,75255.25,0.0,0.0631,3e-05,9.74388]
[1776586844265,45.32,75255.13,0.0,0.06302,3e-05,9.73416]
[1776586844270,45.32,75255.13,0.0,0.06302,3e-05,9.73416]
[1776586845263,45.32,75255.13,0.0,0.06302,3e-05,9.73416]
[1776586844524,45.3,75255.13,0.0,0.06295,3e-05,9.72525]
[1776586845925,45.28,75255.13,0.0,0.06288,3e-05,9.71668]
[1776586846302,45.28,75255.13,0.0,0.06288,3e-05,9.71668]
[1776586847267,45.28,75255.13,0.0,0.06288,3e-05,9.71668]
[1776586847268,45.27,75254.66,0.0,0.06279,3e-05,9.70641]
[1776586848306,45.25,75254.06,0.0,0.06271,3e-05,9.69594]
[1776586849270,45.24,75256.38,0.0,0.06272,3e-05,9.69818]
[1776586849647,45.24,75256.38,0.0,0.06272,3e-05,9.69818]
[1776586849662,45.22,75256.38,0.0,0.06266,3e-05,9.69067]
[1776586855276,45.11,75255.64,0.0,0.06216,3e-05,9.6306]
[1776586860281,45.02,75254.91,0.0,0.06175,3e-05,9.58064]
[1776586864810,44.96,75253.58,0.0,0.06144,3e-05,9.54269]
[1776586864860,44.96,75253.58,0.0,0.06144,3e-05,9.54269]
[1776586864871,44.95,75253.58,0.0,0.06139,3e-05,9.53679]
[1776586868298,44.9,75276.63,0.0,0.06198,3e-05,9.61127]
[1776586871893,44.88,75276.38,0.0,0.06187,3e-05,9.59792]
[1776586871988,44.87,75276.38,0.0,0.06182,3e-05,9.5922]
[1776586879309,44.8,75276.85,0.0,0.06156,3e-05,9.55965]
[1776586884314,44.76,75276.51,0.0,0.06138,3e-05,9.53855]
[1776586889319,44.73,75276.58,0.0,0.06125,3e-05,9.52277]
[1776586893323,44.71,75261.66,0.0,0.06064,3e-05,9.44617]
[1776586898328,44.7,75250.76,0.0,0.06023,3e-05,9.39397]
[1776586904334,44.7,75249.47,0.0,0.06017,3e-05,9.38618]
[1776586909339,44.7,75248.44,0.0,0.06011,3e-05,9.37984]
[1776586914344,44.69,75250.15,0.0,0.06016,3e-05,9.3854]
[1776586919349,44.69,75247.8,0.0,0.06007,3e-05,9.37454]
[1776586922402,44.69,75249.15,0.0,0.06011,3e-05,9.37975]
[1776586929359,44.69,75251.44,0.0,0.06017,3e-05,9.3875]
[1776586934364,44.68,75259.39,0.0,0.06043,3e-05,9.41928]
[1776586939370,44.67,75261.74,0.0,0.06048,3e-05,9.42557]
[1776586944375,44.67,75266.55,0.0,0.06061,3e-05,9.44241]
[1776586949380,44.66,75264.75,0.0,0.06052,3e-05,9.4309]
[1776586955386,44.65,75263.2,0.0,0.06042,3e-05,9.41805]
[1776586960391,44.65,75263.08,0.0,0.0604,3e-05,9.41589]
[1776586965398,44.65,75261.47,0.0,0.06034,3e-05,9.40775]
[1776586970404,44.65,75258.77,0.0,0.06024,3e-05,9.3961]
[1776586976410,44.65,75258.21,0.0,0.06023,3e-05,9.39393]
[1776586981415,44.65,75258.84,0.0,0.06025,3e-05,9.3965]
[1776586986420,44.65,75257.13,0.0,0.06019,3e-05,9.3895]
[1776586992426,44.65,75256.36,0.0,0.06017,3e-05,9.38698]
[1776586997431,44.65,75255.38,0.0,0.06014,3e-05,9.38345]
[1776587000434,44.65,75245.59,0.0,0.05982,3e-05,9.34281]
[1776587005656,44.66,75242.61,0.0,0.05976,3e-05,9.33544]
[1776587011445,44.67,75241.83,0.0,0.05975,3e-05,9.33268]
[1776587016450,44.67,75247.98,0.0,0.05997,3e-05,9.3606]
[1776587021456,44.68,75247.38,0.0,0.05996,3e-05,9.35906]
[1776587026461,44.68,75246.05,0.0,0.05992,3e-05,9.35449]
[1776587031466,44.68,75244.81,0.0,0.05989,3e-05,9.35052]
[1776587036471,44.67,75239.56,0.0,0.05967,3e-05,9.32326]
[1776587042477,44.65,75238.16,0.0,0.05952,3e-05,9.30453]
[1776587043524,44.64,75238.16,0.0,0.0595,3e-05,9.30231]
[1776587046567,44.63,75239.4,0.0,0.0595,3e-05,9.30135]
[1776587046631,44.63,75239.4,0.0,0.0595,3e-05,9.30135]
[1776587047482,44.63,75242.32,0.0,0.05958,3e-05,9.31162]
[1776587052487,44.61,75243.31,0.0,0.05953,3e-05,9.30604]
[1776587057492,44.59,75243.64,0.0,0.05947,3e-05,9.2992]
[1776587062497,44.58,75242.62,0.0,0.05939,3e-05,9.28829]
[1776587065454,44.58,75240.8,0.0,0.05931,3e-05,9.2785]
[1776587065529,44.57,75240.8,0.0,0.0593,3e-05,9.27758]
[1776587071506,44.57,75234.22,0.0,0.05904,3e-05,9.24341]
[1776587076511,44.56,75235.29,0.0,0.05906,3e-05,9.2465]
[1776587081516,44.56,75234.4,0.0,0.05902,3e-05,9.24163]
[1776587086521,44.56,75235.35,0.0,0.05904,3e-05,9.2447]
[1776587091526,44.56,75234.71,0.0,0.05902,3e-05,9.24103]
[1776587091885,44.56,75234.71,0.0,0.05902,3e-05,9.24103]
[1776587092088,44.56,75234.71,0.0,0.05902,3e-05,9.24103]
[1776587092527,44.56,75234.61,0.0,0.05901,3e-05,9.24048]
[1776587093690,44.56,75234.83,0.0,0.05902,3e-05,9.24129]
[1776587093747,44.56,75234.83,0.0,0.05902,3e-05,9.24129]
[1776587093792,44.56,75234.83,0.0,0.05902,3e-05,9.24118]
[1776587098533,44.55,75247.97,0.0,0.05944,3e-05,9.29523]
[1776587099732,44.55,75247.63,0.0,0.05943,3e-05,9.29294]
[1776587104482,44.55,75240.75,0.0,0.05918,3e-05,9.26159]
[1776587104495,44.55,75240.75,0.0,0.05918,3e-05,9.26159]
[1776587108493,44.53,75240.05,0.0,0.05908,3e-05,9.24969]
[1776587108543,44.53,75239.89,0.0,0.05905,3e-05,9.24614]
[1776587113548,44.5,75239.69,0.0,0.05894,3e-05,9.23252]
[1776587118553,44.48,75238.18,0.0,0.05879,3e-05,9.21389]
[1776587120039,44.47,75238.15,0.0,0.05877,3e-05,9.21131]
[1776587125894,44.45,75232.66,0.0,0.05848,3e-05,9.17493]
[1776587131531,44.43,75231.89,0.0,0.05836,3e-05,9.15882]
[1776587136567,44.41,75230.89,0.0,0.05822,3e-05,9.1422]
[1776587141576,44.39,75230.11,0.0,0.05812,3e-05,9.12936]
[1776587143999,44.38,75230.25,0.0,0.0581,3e-05,9.12651]
[1776587144309,44.38,75230.25,0.0,0.0581,3e-05,9.12651]
[1776587147582,44.37,75243.28,0.0,0.05849,3e-05,9.17717]
[1776587153588,44.36,75247.86,0.0,0.05858,3e-05,9.1889]
[1776587158593,44.35,75246.28,0.0,0.05849,3e-05,9.17726]
[1776587163479,44.34,75246.41,0.0,0.05847,3e-05,9.17444]
[1776587168604,44.33,75246.93,0.0,0.05845,3e-05,9.17229]
[1776587172231,44.33,75247.19,0.0,0.05844,3e-05,9.17144]
[1776587172360,44.33,75247.19,0.0,0.05844,3e-05,9.17144]
[1776587172417,44.33,75247.19,0.0,0.05844,3e-05,9.17082]
[1776587177615,44.32,75246.85,0.0,0.0584,3e-05,9.16606]
[1776587180613,44.32,75246.8,0.0,0.0584,3e-05,9.16539]
[1776587181619,44.32,75247.15,0.0,0.0584,3e-05,9.16595]
[1776587186917,44.31,75246.72,0.0,0.05837,3e-05,9.16169]
[1776587191877,44.31,75245.62,0.0,0.0583,3e-05,9.15303]
[1776587192630,44.31,75245.62,0.0,0.0583,3e-05,9.15275]
[1776587197635,44.31,75247.62,0.0,0.05835,3e-05,9.15962]
[1776587203641,44.3,75247.55,0.0,0.05834,3e-05,9.15734]
[1776587204719,44.3,75247.55,0.0,0.05834,3e-05,9.15734]
[1776587204821,44.3,75247.55,0.0,0.05833,3e-05,9.15682]
[1776587210078,44.3,75245.75,0.0,0.05826,3e-05,9.14814]
[1776587215655,44.3,75244.85,0.0,0.05823,3e-05,9.14356]
[1776587220660,44.3,75247.2,0.0,0.05829,3e-05,9.15226]
[1776587224612,44.3,75247.48,0.0,0.05829,3e-05,9.15219]
[1776587224725,44.3,75247.48,0.0,0.05829,3e-05,9.15219]
[1776587233673,44.29,75243.88,0.0,0.05816,3e-05,9.13533]
[1776587238678,44.29,75243.32,0.0,0.05814,3e-05,9.1326]
[1776587243683,44.29,75242.76,0.0,0.05812,3e-05,9.12991]
[1776587248689,44.29,75242.57,0.0,0.05811,3e-05,9.12883]
[1776587254695,44.29,75241.81,0.0,0.05807,3e-05,9.12265]
[1776587260701,44.29,75241.76,0.0,0.05806,3e-05,9.12234]
[1776587265706,44.29,75241.92,0.0,0.05807,3e-05,9.12272]
[1776587271712,44.29,75243.59,0.0,0.05812,3e-05,9.12907]
[1776587276717,44.29,75244.42,0.0,0.05813,3e-05,9.13131]
[1776587281722,44.28,75246.84,0.0,0.0582,3e-05,9.13984]
[1776587286727,44.28,75247.6,0.0,0.05821,3e-05,9.14097]
[1776587292733,44.27,75251.42,0.0,0.05831,3e-05,9.15362]
[1776587297738,44.27,75250.48,0.0,0.05826,3e-05,9.14714]
[1776587302743,44.27,75243.07,0.0,0.058,3e-05,9.11514]
[1776587306116,44.27,75243.69,0.0,0.05802,3e-05,9.11772]
[1776587306236,44.27,75243.69,0.0,0.05802,3e-05,9.11772]
[1776587306892,44.27,75243.69,0.0,0.05802,3e-05,9.11761]
[1776587307040,44.27,75243.69,0.0,0.05802,3e-05,9.11761]
[1776587307241,44.27,75243.69,0.0,0.05802,3e-05,9.11761]
[1776587307403,44.27,75243.69,0.0,0.05802,3e-05,9.11761]
[1776587307448,44.27,75243.69,0.0,0.05802,3e-05,9.11755]
[1776587308749,44.27,75231.47,0.0,0.05762,3e-05,9.06653]
[1776587310751,44.3,75219.27,0.0,0.05734,3e-05,9.03014]
[1776587315756,44.33,75226.38,0.0,0.05771,3e-05,9.07639]
[1776587315877,44.33,75226.38,0.0,0.05771,3e-05,9.07639]
[1776587316042,44.33,75226.38,0.0,0.05771,3e-05,9.076]
[1776587321762,44.33,75221.66,0.0,0.05755,3e-05,9.05555]
[1776587326767,44.33,75222.86,0.0,0.05758,3e-05,9.05979]
[1776587331772,44.33,75222.93,0.0,0.05758,3e-05,9.05887]
[1776587337372,44.32,75222.77,0.0,0.05756,3e-05,9.05662]
[1776587342783,44.32,75223.46,0.0,0.05757,3e-05,9.0579]
[1776587348789,44.32,75219.21,0.0,0.05741,3e-05,9.03844]
[1776587353794,44.32,75209.63,0.0,0.05711,3e-05,9.00016]
[1776587358799,44.33,75207.54,0.0,0.05707,3e-05,8.99461]
[1776587363804,44.33,75208.55,0.0,0.05713,3e-05,9.00196]
[1776587368809,44.34,75206.12,0.0,0.05707,3e-05,8.9946]
[1776587373814,44.35,75203.7,0.0,0.057,3e-05,8.98501]
[1776587375559,44.35,75203.7,0.0,0.05701,3e-05,8.98573]
[1776587375695,44.35,75203.7,0.0,0.05701,3e-05,8.98573]
[1776587378871,44.35,75198.8,0.0,0.05688,3e-05,8.9688]
[1776587379009,44.35,75198.8,0.0,0.05688,3e-05,8.9688]
[1776587379821,44.36,75196.88,0.0,0.05682,3e-05,8.96178]
[1776587384827,44.36,75196.35,0.0,0.05684,3e-05,8.964]
[1776587389832,44.37,75192.63,0.0,0.05676,3e-05,8.95341]
[1776587394837,44.39,75179.4,0.0,0.05638,3e-05,8.90444]
[1776587396890,44.39,75178.48,0.0,0.05637,3e-05,8.90371]
[1776587396959,44.39,75178.48,0.0,0.05637,3e-05,8.90371]
[1776587397794,44.39,75178.48,0.0,0.05639,3e-05,8.90519]
[1776587402849,44.41,75178.62,0.0,0.05644,3e-05,8.91239]
[1776587407709,44.42,75186.24,0.0,0.05673,3e-05,8.94824]
[1776587408247,44.42,75186.24,0.0,0.05673,3e-05,8.94938]
[1776587411336,44.42,75194.29,0.0,0.057,3e-05,8.98352]
[1776587411396,44.42,75194.29,0.0,0.057,3e-05,8.98352]
[1776587411861,44.42,75189.77,0.0,0.05686,3e-05,8.9649]
[1776587414204,44.42,75187.71,0.0,0.05679,3e-05,8.95706]
[1776587414278,44.42,75187.71,0.0,0.05679,3e-05,8.95706]
[1776587414865,44.42,75185.02,0.0,0.05671,3e-05,8.9464]
[1776587419870,44.43,75177.83,0.0,0.05651,3e-05,8.92007]
[1776587424875,44.44,75175.35,0.0,0.05646,3e-05,8.91434]
[1776587428213,44.44,75175.39,0.0,0.05648,3e-05,8.91697]
[1776587430614,44.45,75174.83,0.0,0.05648,3e-05,8.91624]
[1776587430666,44.45,75174.83,0.0,0.05649,3e-05,8.91715]
[1776587435886,44.46,75168.71,0.0,0.05631,3e-05,8.8939]
[1776587440891,44.47,75163.08,0.0,0.05617,3e-05,8.87625]
[1776587441196,44.47,75163.08,0.0,0.05617,3e-05,8.87625]
[1776587446897,44.48,75164.8,0.0,0.05627,3e-05,8.88851]
[1776587451902,44.49,75161.1,0.0,0.05619,3e-05,8.87792]
[1776587457241,44.5,75155.12,0.0,0.05604,3e-05,8.85869]
[1776587457991,44.5,75155.12,0.0,0.05605,3e-05,8.85989]
[1776587458479,44.5,75155.12,0.0,0.05605,3e-05,8.85989]
[1776587458854,44.51,75155.12,0.0,0.05608,3e-05,8.8633]
[1776587459859,44.51,75137.51,0.0,0.05551,3e-05,8.79038]
[1776587460744,44.51,75137.51,0.0,0.05551,3e-05,8.79038]
[1776587461005,44.51,75137.51,0.0,0.05552,3e-05,8.79215]
[1776587461913,44.52,75134.04,0.0,0.05544,3e-05,8.78163]
[1776587462350,44.52,75134.04,0.0,0.05544,3e-05,8.78163]
[1776587462869,44.52,75134.04,0.0,0.05544,3e-05,8.78163]
[1776587464883,44.53,75120.72,0.0,0.05506,3e-05,8.73241]
[1776587469919,44.55,75122.91,0.0,0.05523,3e-05,8.75376]
[1776587475373,44.57,75121.73,0.0,0.05528,3e-05,8.75932]
[1776587480932,44.59,75119.45,0.0,0.05529,3e-05,8.76087]
[1776587483055,44.6,75119.12,0.0,0.05531,3e-05,8.76269]
[1776587483117,44.6,75119.12,0.0,0.05531,3e-05,8.76269]
[1776587489945,44.62,75116.86,0.0,0.05531,3e-05,8.76336]
[1776587495478,44.63,75115.93,0.0,0.05532,3e-05,8.76352]
[1776587495564,44.63,75115.93,0.0,0.05532,3e-05,8.76352]
[1776587498404,44.64,75115.16,0.0,0.05533,3e-05,8.76424]
[1776587498605,44.64,75115.16,0.0,0.05533,3e-05,8.76424]
[1776587501963,44.65,75123.33,0.0,0.05562,3e-05,8.8016]
[1776587502062,44.65,75123.33,0.0,0.05562,3e-05,8.8016]
[1776587502533,44.65,75123.33,0.0,0.05562,3e-05,8.8016]
[1776587502600,44.65,75123.33,0.0,0.05562,3e-05,8.8016]
[1776587505417,44.65,75126.61,0.0,0.05573,3e-05,8.81599]
[1776587511967,44.65,75136.02,0.0,0.05603,3e-05,8.85427]
[1776587516972,44.64,75140.57,0.0,0.05616,3e-05,8.87082]
[1776587521977,44.64,75141.02,0.0,0.05616,3e-05,8.87069]
[1776587526982,44.64,75144.14,0.0,0.05624,3e-05,8.8816]
[1776587531987,44.63,75145.53,0.0,0.05627,3e-05,8.88528]
[1776587537994,44.63,75146.98,0.0,0.0563,3e-05,8.88893]
[1776587542999,44.62,75148.57,0.0,0.05633,3e-05,8.89322]
[1776587548003,44.62,75147.11,0.0,0.05628,3e-05,8.88608]
[1776587553009,44.62,75146.23,0.0,0.05622,3e-05,8.87896]
[1776587558014,44.62,75146.63,0.0,0.05624,3e-05,8.88039]
[1776587563019,44.62,75144.49,0.0,0.05617,3e-05,8.87168]
[1776587568024,44.62,75144.28,0.0,0.05617,3e-05,8.8715]
[1776587570026,44.62,75156.49,0.0,0.05656,3e-05,8.92142]
[1776587575031,44.61,75156.54,0.0,0.05654,3e-05,8.91879]
[1776587579890,44.61,75156.64,0.0,0.05652,3e-05,8.91742]
[1776587579992,44.61,75156.64,0.0,0.05652,3e-05,8.91742]
[1776587580045,44.61,75155.03,0.0,0.05647,3e-05,8.91041]
[1776587586042,44.59,75146.24,0.0,0.05609,3e-05,8.86236]
[1776587591047,44.56,75147.24,0.0,0.05603,3e-05,8.85466]
[1776587596994,44.55,75146.42,0.0,0.05593,3e-05,8.84167]
[1776587602058,44.53,75148.26,0.0,0.05591,3e-05,8.83983]
[1776587607063,44.51,75148.69,0.0,0.05587,3e-05,8.83513]
[1776587612068,44.5,75149.71,0.0,0.05584,3e-05,8.83103]
[1776587617073,44.5,75150.48,0.0,0.05583,3e-05,8.82976]
[1776587623079,44.49,75151.26,0.0,0.05582,3e-05,8.82857]
[1776587629029,44.48,75152.22,0.0,0.05582,3e-05,8.82861]
[1776587634090,44.47,75155.27,0.0,0.05589,3e-05,8.83787]
[1776587639095,44.47,75155.75,0.0,0.05589,3e-05,8.83716]
[1776587644100,44.46,75161.65,0.0,0.05605,3e-05,8.8583]
[1776587649105,44.46,75152.05,0.0,0.05573,3e-05,8.81766]
[1776587654110,44.46,75150.25,0.0,0.05568,3e-05,8.81009]
[1776587660120,44.46,75157.96,0.0,0.05592,3e-05,8.84202]
[1776587665349,44.45,75164.73,0.0,0.05612,3e-05,8.86671]
[1776587667148,44.45,75164.33,0.0,0.05609,3e-05,8.8638]
[1776587667899,44.45,75164.33,0.0,0.05609,3e-05,8.8638]
[1776587677138,44.43,75170.6,0.0,0.05621,3e-05,8.87871]
[1776587682143,44.43,75169.86,0.0,0.05617,3e-05,8.87297]
[1776587687878,44.42,75169.53,0.0,0.05614,3e-05,8.86912]
[1776587693154,44.42,75169.05,0.0,0.05611,3e-05,8.86567]
[1776587698600,44.42,75171.06,0.0,0.05616,3e-05,8.87241]
[1776587701163,44.41,75181.63,0.0,0.05649,3e-05,8.91416]
[1776587706169,44.4,75186.43,0.0,0.0566,3e-05,8.92867]
[1776587712175,44.39,75185.93,0.0,0.05654,3e-05,8.92122]
[1776587717180,44.39,75185.66,0.0,0.0565,3e-05,8.9166]
[1776587722185,44.38,75190.03,0.0,0.05662,3e-05,8.93129]
[1776587727190,44.37,75187.85,0.0,0.05652,3e-05,8.91885]
[1776587732195,44.37,75184.66,0.0,0.05639,3e-05,8.90117]
[1776587737200,44.37,75178.63,0.0,0.05619,3e-05,8.8759]
[1776587742205,44.37,75185.63,0.0,0.05641,3e-05,8.90459]
[1776587748211,44.37,75184.75,0.0,0.05637,3e-05,8.89972]
[1776587753900,44.36,75184.96,0.0,0.05637,3e-05,8.89976]
[1776587758463,44.36,75185.15,0.0,0.05638,3e-05,8.90017]
[1776587759222,44.36,75185.25,0.0,0.05638,3e-05,8.90045]
[1776587760225,44.36,75204.01,0.0,0.05698,3e-05,8.97743]
[1776587760839,44.36,75204.01,0.0,0.05698,3e-05,8.97743]
[1776587760920,44.36,75204.01,0.0,0.05698,3e-05,8.97743]
[1776587760950,44.36,75204.01,0.0,0.05698,3e-05,8.97743]
[1776587762022,44.36,75204.01,0.0,0.05698,3e-05,8.97743]
[1776587762075,44.36,75204.01,0.0,0.05698,3e-05,8.97743]
[1776587762177,44.36,75204.01,0.0,0.05696,3e-05,8.97532]
[1776587763228,44.35,75220.83,0.0,0.0575,3e-05,9.04376]
[1776587769234,44.33,75211.04,0.0,0.0571,3e-05,8.99245]
[1776587774239,44.32,75207.67,0.0,0.05695,3e-05,8.9735]
[1776587775202,44.32,75207.67,0.0,0.05695,3e-05,8.9735]
[1776587775279,44.32,75207.68,0.0,0.05694,3e-05,8.97279]
[1776587776241,44.32,75212.45,0.0,0.05709,3e-05,8.99175]
[1776587779006,44.31,75220.54,0.0,0.05733,3e-05,9.02288]
[1776587779148,44.31,75220.54,0.0,0.05733,3e-05,9.02288]
[1776587779220,44.31,75220.54,0.0,0.05732,3e-05,9.02146]
[1776587784249,44.29,75227.22,0.0,0.05747,3e-05,9.04067]
[1776587785826,44.29,75227.22,0.0,0.05747,3e-05,9.04067]
[1776587792170,44.28,75228.91,0.0,0.05743,3e-05,9.03499]
[1776587798266,44.26,75232.02,0.0,0.05747,3e-05,9.04067]
[1776587800741,44.26,75232.02,0.0,0.05746,3e-05,9.03954]
[1776587800779,44.26,75232.02,0.0,0.05746,3e-05,9.03954]
[1776587800840,44.26,75232.02,0.0,0.05746,3e-05,9.03954]
[1776587804288,44.25,75231.83,0.0,0.05741,3e-05,9.03363]
[1776587809407,44.24,75230.14,0.0,0.05733,3e-05,9.0225]
[1776587816287,44.23,75230.42,0.0,0.0573,3e-05,9.01929]
[1776587822293,44.23,75229.7,0.0,0.05725,3e-05,9.01279]
[1776587827298,44.22,75227.36,0.0,0.05716,3e-05,9.00189]
[1776587832303,44.22,75226.91,0.0,0.05714,3e-05,8.99888]
[1776587838934,44.22,75226.63,0.0,0.05712,3e-05,8.99642]
[1776587844315,44.22,75227.1,0.0,0.05713,3e-05,8.9975]
[1776587850321,44.22,75225.86,0.0,0.05708,3e-05,8.99142]
[1776587856327,44.22,75228.35,0.0,0.05714,3e-05,8.99858]
[1776587861332,44.21,75233.37,0.0,0.05729,3e-05,9.01735]
[1776587865188,44.21,75233.54,0.0,0.05728,3e-05,9.01668]
[1776587865814,44.21,75233.54,0.0,0.05728,3e-05,9.01624]
[1776587866223,44.21,75233.54,0.0,0.05728,3e-05,9.01624]
[1776587866246,44.21,75233.54,0.0,0.05727,3e-05,9.01533]
[1776587866429,44.21,75233.54,0.0,0.05727,3e-05,9.01533]
[1776587867314,44.21,75233.54,0.0,0.05727,3e-05,9.01533]
[1776587867338,44.21,75242.19,0.0,0.05756,3e-05,9.05187]
[1776587872753,44.19,75250.64,0.0,0.05779,3e-05,9.08111]
[1776587872795,44.19,75250.64,0.0,0.05779,3e-05,9.08111]
[1776587874315,44.19,75250.64,0.0,0.05777,3e-05,9.07974]
[1776587874819,44.19,75252.22,0.0,0.05782,3e-05,9.08509]
[1776587878349,44.18,75263.22,0.0,0.05814,3e-05,9.12597]
[1776587883354,44.16,75276.2,0.0,0.05849,3e-05,9.17072]
[1776587888781,44.14,75275.18,0.0,0.05837,3e-05,9.15562]
[1776587891362,44.12,75290.18,0.0,0.0588,3e-05,9.21042]
[1776587895366,44.1,75280.13,0.0,0.0584,3e-05,9.16001]
[1776587900371,44.09,75281.28,0.0,0.05839,3e-05,9.15923]
[1776587905376,44.08,75289.56,0.0,0.05861,3e-05,9.1869]
[1776587910381,44.07,75286.65,0.0,0.05845,3e-05,9.16711]
[1776587915389,44.06,75279.81,0.0,0.05817,3e-05,9.13067]
[1776587920394,44.05,75284.32,0.0,0.05829,3e-05,9.1467]
[1776587925399,44.04,75283.68,0.0,0.05824,3e-05,9.1406]
[1776587930404,44.04,75284.51,0.0,0.05825,3e-05,9.14119]
[1776587935409,44.03,75285.52,0.0,0.05825,3e-05,9.14224]
[1776587941415,44.03,75282.73,0.0,0.05814,3e-05,9.12824]
[1776587946420,44.03,75280.32,0.0,0.05805,3e-05,9.11669]
[1776587951425,44.03,75269.5,0.0,0.0577,3e-05,9.07136]
[1776587956430,44.03,75267.38,0.0,0.05764,3e-05,9.06476]
[1776587959231,44.03,75267.38,0.0,0.05765,3e-05,9.0659]
[1776587959354,44.03,75267.38,0.0,0.05765,3e-05,9.0659]
[1776587959381,44.04,75267.38,0.0,0.05766,3e-05,9.06644]
[1776587964395,44.04,75262.9,0.0,0.05753,3e-05,9.05064]
[1776587965839,44.04,75262.9,0.0,0.05753,3e-05,9.05064]
[1776587965946,44.04,75262.9,0.0,0.05753,3e-05,9.05064]
[1776587966044,44.04,75262.9,0.0,0.05754,3e-05,9.05184]
[1776587970533,44.05,75263.34,0.0,0.05757,3e-05,9.05572]
[1776587976476,44.05,75262.1,0.0,0.05754,3e-05,9.05035]
[1776587981698,44.06,75262.24,0.0,0.05756,3e-05,9.05278]
[1776587981761,44.06,75262.24,0.0,0.05756,3e-05,9.05278]
[1776587981969,44.06,75262.24,0.0,0.05756,3e-05,9.05278]
[1776587982553,44.06,75262.24,0.0,0.05756,3e-05,9.05306]
[1776587988243,44.06,75262.92,0.0,0.05759,3e-05,9.05706]
[1776587994333,44.06,75258.02,0.0,0.05745,3e-05,9.03835]
[1776587999425,44.07,75252.34,0.0,0.05728,3e-05,9.01765]
[1776588005506,44.08,75249.23,0.0,0.05721,3e-05,9.00853]
[1776588011512,44.08,75249.24,0.0,0.05724,3e-05,9.01205]
[1776588016517,44.09,75249.97,0.0,0.05728,3e-05,9.01716]
[1776588021522,44.09,75249.86,0.0,0.05729,3e-05,9.01827]
[1776588026527,44.09,75254.55,0.0,0.05746,3e-05,9.03935]
[1776588031533,44.09,75253.98,0.0,0.05742,3e-05,9.03373]
[1776588037539,44.09,75253.2,0.0,0.05739,3e-05,9.03041]
[1776588042544,44.09,75253.13,0.0,0.05739,3e-05,9.03018]
[1776588047549,44.09,75253.38,0.0,0.0574,3e-05,9.03123]
[1776588052554,44.09,75253.28,0.0,0.0574,3e-05,9.03076]
[1776588057560,44.09,75258.38,0.0,0.05756,3e-05,9.05117]
[1776588062338,44.09,75257.94,0.0,0.05753,3e-05,9.04805]
[1776588062430,44.09,75257.94,0.0,0.05753,3e-05,9.04805]
[1776588062496,44.09,75257.94,0.0,0.05753,3e-05,9.04805]
[1776588064100,44.09,75261.31,0.0,0.05764,3e-05,9.06193]
[1776588067570,44.08,75249.05,0.0,0.05722,3e-05,9.00893]
[1776588072577,44.09,75248.5,0.0,0.05722,3e-05,9.00861]
[1776588077582,44.09,75248.6,0.0,0.05724,3e-05,9.0104]
[1776588082586,44.09,75246.73,0.0,0.05719,3e-05,9.0041]
[1776588087591,44.1,75244.47,0.0,0.05713,3e-05,8.99645]
[1776588092596,44.1,75247.34,0.0,0.05722,3e-05,9.00784]
[1776588097601,44.1,75251.43,0.0,0.05735,3e-05,9.02455]
[1776588097905,44.1,75251.43,0.0,0.05735,3e-05,9.02455]
[1776588104378,44.1,75251.23,0.0,0.05734,3e-05,9.02324]
[1776588109613,44.1,75251.42,0.0,0.05735,3e-05,9.02369]
[1776588115619,44.1,75251.06,0.0,0.05733,3e-05,9.02189]
[1776588121629,44.1,75251.05,0.0,0.05733,3e-05,9.02165]
[1776588127539,44.1,75252.62,0.0,0.05738,3e-05,9.02761]
[1776588132639,44.1,75253.62,0.0,0.0574,3e-05,9.03107]
[1776588136317,44.09,75253.62,0.0,0.0574,3e-05,9.0305]
[1776588142649,44.09,75255.35,0.0,0.05744,3e-05,9.03633]
[1776588147654,44.09,75255.64,0.0,0.05745,3e-05,9.03667]
[1776588152659,44.09,75255.7,0.0,0.05743,3e-05,9.0333]
[1776588157725,44.09,75256.73,0.0,0.05745,3e-05,9.03687]
[1776588162730,44.09,75257.03,0.0,0.05746,3e-05,9.03752]
[1776588164903,44.08,75257.03,0.0,0.05746,3e-05,9.03703]
[1776588165842,44.09,75257.03,0.0,0.05749,3e-05,9.04178]
[1776588165993,44.09,75257.03,0.0,0.05749,3e-05,9.04178]
[1776588166033,44.1,75257.03,0.0,0.05753,3e-05,9.04598]
[1776588168736,44.11,75272.89,0.0,0.05811,3e-05,9.1204]
[1776588170182,44.12,75277.53,0.0,0.05829,3e-05,9.14309]
[1776588170241,44.12,75277.53,0.0,0.05829,3e-05,9.14309]
[1776588170281,44.13,75277.53,0.0,0.05832,3e-05,9.14592]
[1776588173823,44.14,75276.89,0.0,0.05837,3e-05,9.15175]
[1776588173902,44.14,75276.89,0.0,0.05837,3e-05,9.15175]
[1776588173919,44.15,75276.89,0.0,0.05841,3e-05,9.15719]
[1776588176208,44.15,75276.89,0.0,0.05841,3e-05,9.15719]
[1776588176308,44.16,75276.89,0.0,0.05845,3e-05,9.1621]
[1776588181286,44.17,75280.06,0.0,0.0586,3e-05,9.18062]
[1776588181351,44.17,75280.06,0.0,0.0586,3e-05,9.18062]
[1776588182801,44.18,75280.3,0.0,0.05864,3e-05,9.186]
[1776588182961,44.18,75280.3,0.0,0.05864,3e-05,9.186]
[1776588183814,44.18,75280.3,0.0,0.05864,3e-05,9.186]
[1776588183887,44.18,75280.3,0.0,0.05864,3e-05,9.186]
[1776588184371,44.18,75280.3,0.0,0.05864,3e-05,9.186]
[1776588184421,44.18,75280.3,0.0,0.05864,3e-05,9.186]
[1776588185495,44.18,75280.3,0.0,0.05865,3e-05,9.18744]
[1776588190758,44.2,75281.57,0.0,0.05875,3e-05,9.1997]
[1776588196764,44.21,75278.49,0.0,0.05869,3e-05,9.19225]
[1776588201769,44.21,75279.51,0.0,0.05876,3e-05,9.201]
[1776588206774,44.22,75281.61,0.0,0.05886,3e-05,9.21285]
[1776588211779,44.22,75281.86,0.0,0.05887,3e-05,9.21317]
[1776588217785,44.23,75281.41,0.0,0.05887,3e-05,9.21357]
[1776588223791,44.23,75281.67,0.0,0.05889,3e-05,9.21632]
[1776588228796,44.24,75271.45,0.0,0.05857,3e-05,9.17564]
[1776588233801,44.25,75269.25,0.0,0.05853,3e-05,9.17032]
[1776588238806,44.25,75270.02,0.0,0.05858,3e-05,9.17717]
[1776588244811,44.26,75270.99,0.0,0.05864,3e-05,9.18429]
[1776588249816,44.26,75273.52,0.0,0.05874,3e-05,9.19646]
[1776588254821,44.26,75278.91,0.0,0.05892,3e-05,9.21992]
[1776588260827,44.26,75279.44,0.0,0.05893,3e-05,9.22087]
[1776588264869,44.26,75280.83,0.0,0.05897,3e-05,9.22582]
[1776588270805,44.26,75277.28,0.0,0.05885,3e-05,9.2104]
[1776588275861,44.26,75273.65,0.0,0.05871,3e-05,9.19261]
[1776588282850,44.26,75272.1,0.0,0.05867,3e-05,9.18765]
[1776588287855,44.26,75269.28,0.0,0.05859,3e-05,9.17693]
[1776588293861,44.27,75267.98,0.0,0.05856,3e-05,9.17328]
[1776588298866,44.27,75263.8,0.0,0.05844,3e-05,9.15739]
[1776588304819,44.28,75262.48,0.0,0.05842,3e-05,9.15461]
[1776588309853,44.28,75266.18,0.0,0.05855,3e-05,9.17146]
[1776588314883,44.27,75266.08,0.0,0.05851,3e-05,9.16634]
[1776588316885,44.26,75251.19,0.0,0.05798,3e-05,9.09932]
[1776588321890,44.23,75249.05,0.0,0.05777,3e-05,9.07388]
[1776588324327,44.22,75247.74,0.0,0.05769,3e-05,9.06297]
[1776588326895,44.21,75265.67,0.0,0.05826,3e-05,9.13596]
[1776588331900,44.23,75267.33,0.0,0.05835,3e-05,9.14616]
[1776588332199,44.23,75267.33,0.0,0.05835,3e-05,9.14616]
[1776588337906,44.24,75268.25,0.0,0.05842,3e-05,9.15541]
[1776588342911,44.24,75267.89,0.0,0.05844,3e-05,9.15773]
[1776588348917,44.25,75260.06,0.0,0.05821,3e-05,9.12825]
[1776588353922,44.26,75261.48,0.0,0.05829,3e-05,9.13807]
[1776588359225,44.26,75261.2,0.0,0.05831,3e-05,9.14009]
[1776588364933,44.27,75261.55,0.0,0.05833,3e-05,9.14348]
[1776588369938,44.27,75262.77,0.0,0.05838,3e-05,9.14967]
[1776588374943,44.27,75258.43,0.0,0.05825,3e-05,9.13264]
[1776588380949,44.28,75253.85,0.0,0.05812,3e-05,9.11626]
[1776588386418,44.28,75254.46,0.0,0.05816,3e-05,9.12153]
[1776588391960,44.29,75250.83,0.0,0.05804,3e-05,9.10574]
[1776588396965,44.29,75250.3,0.0,0.05804,3e-05,9.1058]
[1776588401970,44.3,75249.96,0.0,0.05805,3e-05,9.10638]
[1776588406975,44.3,75250.26,0.0,0.05807,3e-05,9.10914]
[1776588407019,44.3,75250.26,0.0,0.05807,3e-05,9.10914]
[1776588409978,44.3,75260.61,0.0,0.05842,3e-05,9.15315]
[1776588414984,44.29,75261.04,0.0,0.05842,3e-05,9.15283]
[1776588416366,44.29,75259.94,0.0,0.05838,3e-05,9.14784]
[1776588421991,44.29,75259.92,0.0,0.05836,3e-05,9.14573]
[1776588426996,44.29,75266.97,0.0,0.05858,3e-05,9.17377]
[1776588433002,44.28,75274.86,0.0,0.0588,3e-05,9.20209]
[1776588438007,44.27,75265.76,0.0,0.05847,3e-05,9.16065]
[1776588443012,44.27,75264.19,0.0,0.05841,3e-05,9.15277]
[1776588448017,44.27,75263.91,0.0,0.05839,3e-05,9.15054]
[1776588454023,44.26,75263.76,0.0,0.05836,3e-05,9.14602]
[1776588460029,44.26,75266.54,0.0,0.05845,3e-05,9.15666]
[1776588465034,44.26,75266.74,0.0,0.05844,3e-05,9.15608]
[1776588471040,44.26,75268.24,0.0,0.05848,3e-05,9.16077]
[1776588475534,44.25,75268.39,0.0,0.05847,3e-05,9.16018]
[1776588475604,44.25,75268.39,0.0,0.05847,3e-05,9.16018]
[1776588475635,44.25,75268.39,0.0,0.05847,3e-05,9.15992]
[1776588478782,44.25,75268.11,0.0,0.05846,3e-05,9.15821]
[1776588478855,44.25,75268.11,0.0,0.05846,3e-05,9.15821]
[1776588478923,44.25,75268.11,0.0,0.05846,3e-05,9.15796]
[1776588484053,44.25,75268.07,0.0,0.05845,3e-05,9.15665]
[1776588484420,44.25,75268.07,0.0,0.05845,3e-05,9.15665]
[1776588484481,44.25,75268.07,0.0,0.05845,3e-05,9.15665]
[1776588484491,44.25,75268.07,0.0,0.05844,3e-05,9.15643]
[1776588485075,44.25,75268.07,0.0,0.05844,3e-05,9.15643]
[1776588485123,44.25,75268.07,0.0,0.05844,3e-05,9.15643]
[1776588486055,44.25,75268.2,0.0,0.05845,3e-05,9.1568]
[1776588491060,44.25,75268.42,0.0,0.05845,3e-05,9.15662]
[1776588496065,44.24,75268.57,0.0,0.05844,3e-05,9.15609]
[1776588501070,44.24,75267.63,0.0,0.0584,3e-05,9.15143]
[1776588506075,44.24,75267.94,0.0,0.05841,3e-05,9.15215]
[1776588511080,44.24,75267.87,0.0,0.05839,3e-05,9.14837]
[1776588511165,44.24,75267.87,0.0,0.05839,3e-05,9.14837]
[1776588511225,44.24,75267.87,0.0,0.05839,3e-05,9.14837]
[1776588511901,44.24,75267.87,0.0,0.05839,3e-05,9.14837]
[1776588511958,44.24,75267.87,0.0,0.05838,3e-05,9.14823]
[1776588517086,44.24,75272.55,0.0,0.05853,3e-05,9.16677]
[1776588519934,44.24,75272.61,0.0,0.05853,3e-05,9.16632]
[1776588519975,44.24,75272.61,0.0,0.05853,3e-05,9.16632]
[1776588520033,44.24,75272.61,0.0,0.05852,3e-05,9.166]
[1776588521058,44.24,75272.61,0.0,0.05852,3e-05,9.166]
[1776588521089,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588521127,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588521543,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588521672,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588521758,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588522330,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588522401,44.23,75274.56,0.0,0.05858,3e-05,9.17348]
[1776588528096,44.23,75274.73,0.0,0.05857,3e-05,9.17198]
[1776588533917,44.22,75277.53,0.0,0.05864,3e-05,9.18071]
[1776588539130,44.22,75275.54,0.0,0.05856,3e-05,9.17064]
[1776588545136,44.22,75276.35,0.0,0.05857,3e-05,9.17253]
[1776588550151,44.22,75275.7,0.0,0.05854,3e-05,9.16852]
[1776588555156,44.21,75275.8,0.0,0.05854,3e-05,9.16778]
[1776588560161,44.21,75274.67,0.0,0.05849,3e-05,9.16199]
[1776588564423,44.21,75273.21,0.0,0.05844,3e-05,9.15562]
[1776588564466,44.21,75273.21,0.0,0.05844,3e-05,9.15562]
[1776588565166,44.21,75273.02,0.0,0.05843,3e-05,9.1548]
[1776588570171,44.21,75272.99,0.0,0.05843,3e-05,9.15448]
[1776588575176,44.21,75272.91,0.0,0.05841,3e-05,9.15122]
[1776588580181,44.21,75273.25,0.0,0.05842,3e-05,9.15241]
[1776588584804,44.21,75272.36,0.0,0.05839,3e-05,9.14857]
[1776588584907,44.21,75272.36,0.0,0.05839,3e-05,9.14857]
[1776588584919,44.21,75272.36,0.0,0.05839,3e-05,9.14852]
[1776588585319,44.21,75272.36,0.0,0.05839,3e-05,9.14852]
[1776588585447,44.21,75272.36,0.0,0.05839,3e-05,9.14852]
[1776588585508,44.21,75272.36,0.0,0.05839,3e-05,9.14852]
[1776588586187,44.21,75278.48,0.0,0.05859,3e-05,9.1741]
[1776588591192,44.21,75273.27,0.0,0.0584,3e-05,9.15057]
[1776588591593,44.21,75273.27,0.0,0.0584,3e-05,9.15057]
[1776588592366,44.21,75273.8,0.0,0.05842,3e-05,9.15279]
[1776588592494,44.21,75273.8,0.0,0.05842,3e-05,9.15279]
[1776588593194,44.21,75274.14,0.0,0.05843,3e-05,9.15413]
[1776588593796,44.21,75274.14,0.0,0.05843,3e-05,9.15413]
[1776588593857,44.21,75274.14,0.0,0.05843,3e-05,9.15413]
[1776588593870,44.21,75274.14,0.0,0.05843,3e-05,9.15405]
[1776588595478,44.21,75278.95,0.0,0.05859,3e-05,9.17416]
[1776588595564,44.21,75278.95,0.0,0.05859,3e-05,9.17416]
[1776588595571,44.2,75278.95,0.0,0.05858,3e-05,9.17344]
[1776588601202,44.2,75285.29,0.0,0.05877,3e-05,9.19709]
[1776588601733,44.2,75285.29,0.0,0.05877,3e-05,9.19709]
[1776588601810,44.2,75285.29,0.0,0.05877,3e-05,9.19709]
[1776588601926,44.2,75285.29,0.0,0.05877,3e-05,9.19643]
[1776588605206,44.2,75274.38,0.0,0.05839,3e-05,9.149]
[1776588608209,44.2,75262.76,0.0,0.05802,3e-05,9.10144]
[1776588611214,44.21,75250.19,0.0,0.05763,3e-05,9.0518]
[1776588611731,44.21,75250.19,0.0,0.05763,3e-05,9.0518]
[1776588611807,44.21,75250.19,0.0,0.05763,3e-05,9.0518]
[1776588611995,44.21,75250.19,0.0,0.05763,3e-05,9.0518]
[1776588613762,44.21,75250.19,0.0,0.05764,3e-05,9.05336]
[1776588613825,44.21,75250.19,0.0,0.05764,3e-05,9.05336]
[1776588614217,44.21,75247.72,0.0,0.05757,3e-05,9.04441]
[1776588619222,44.23,75242.47,0.0,0.05747,3e-05,9.03133]
[1776588624227,44.24,75241.4,0.0,0.05749,3e-05,9.03367]
[1776588629232,44.25,75236.9,0.0,0.05738,3e-05,9.01961]
[1776588634237,44.26,75234.73,0.0,0.05734,3e-05,9.01431]
[1776588634986,44.26,75234.73,0.0,0.05734,3e-05,9.01431]
[1776588635068,44.26,75234.73,0.0,0.05734,3e-05,9.01431]
[1776588635169,44.27,75234.73,0.0,0.05735,3e-05,9.01552]
[1776588638179,44.27,75216.14,0.0,0.05674,3e-05,8.93709]
[1776588643215,44.28,75214.9,0.0,0.05676,3e-05,8.9391]
[1776588648249,44.3,75216.46,0.0,0.05689,3e-05,8.95529]
[1776588649263,44.3,75231.08,0.0,0.05738,3e-05,9.01857]
[1776588649319,44.3,75231.08,0.0,0.05738,3e-05,9.01857]
[1776588649412,44.3,75231.08,0.0,0.05738,3e-05,9.01857]
[1776588650263,44.3,75231.08,0.0,0.05738,3e-05,9.01857]
[1776588654764,44.3,75244.33,0.0,0.05783,3e-05,9.0753]
[1776588660275,44.3,75249.83,0.0,0.05799,3e-05,9.09639]
[1776588661276,44.3,75260.5,0.0,0.05834,3e-05,9.1405]
[1776588664561,44.29,75260.14,0.0,0.0583,3e-05,9.13577]
[1776588664691,44.29,75260.14,0.0,0.0583,3e-05,9.13577]
[1776588664731,44.29,75260.14,0.0,0.0583,3e-05,9.13476]
[1776588666102,44.29,75260.14,0.0,0.0583,3e-05,9.13476]
[1776588666230,44.29,75260.14,0.0,0.0583,3e-05,9.13476]
[1776588666281,44.29,75260.77,0.0,0.05831,3e-05,9.13642]
[1776588667548,44.29,75260.83,0.0,0.0583,3e-05,9.13574]
[1776588667624,44.29,75260.83,0.0,0.0583,3e-05,9.13574]
[1776588667709,44.28,75260.83,0.0,0.05829,3e-05,9.13441]
[1776588673288,44.27,75270.1,0.0,0.05855,3e-05,9.16741]
[1776588677292,44.26,75281.27,0.0,0.05889,3e-05,9.21026]
[1776588683298,44.24,75281.89,0.0,0.05883,3e-05,9.20302]
[1776588688304,44.23,75280.55,0.0,0.05872,3e-05,9.18954]
[1776588693309,44.22,75280.21,0.0,0.05866,3e-05,9.18103]
[1776588698314,44.21,75278.83,0.0,0.05858,3e-05,9.17161]
[1776588703319,44.21,75281.03,0.0,0.05863,3e-05,9.17745]
[1776588708324,44.2,75283.46,0.0,0.05868,3e-05,9.18427]
[1776588713329,44.19,75291.52,0.0,0.0589,3e-05,9.21199]
[1776588719335,44.18,75292.36,0.0,0.05888,3e-05,9.20986]
[1776588724340,44.17,75288.18,0.0,0.05871,3e-05,9.18825]
[1776588730346,44.16,75290.04,0.0,0.05875,3e-05,9.19347]
[1776588735875,44.16,75290.9,0.0,0.05876,3e-05,9.19425]
[1776588741357,44.15,75289.48,0.0,0.05869,3e-05,9.18632]
[1776588746362,44.15,75290.01,0.0,0.0587,3e-05,9.18722]
[1776588751480,44.15,75292.44,0.0,0.05876,3e-05,9.19554]
[1776588752893,44.15,75298.14,0.0,0.05893,3e-05,9.21635]
[1776588755891,44.14,75301.61,0.0,0.05903,3e-05,9.22846]
[1776588761377,44.13,75300.11,0.0,0.05895,3e-05,9.2181]
[1776588767099,44.13,75300.27,0.0,0.05893,3e-05,9.21579]
[1776588772388,44.12,75300.79,0.0,0.05893,3e-05,9.21591]
[1776588777393,44.12,75301.27,0.0,0.05893,3e-05,9.21606]
[1776588779395,44.12,75288.38,0.0,0.0585,3e-05,9.16161]
[1776588784400,44.13,75285.89,0.0,0.05844,3e-05,9.15372]
[1776588789405,44.13,75290.94,0.0,0.05862,3e-05,9.17696]
[1776588794410,44.13,75297.04,0.0,0.05882,3e-05,9.20197]
[1776588799415,44.12,75300.59,0.0,0.05892,3e-05,9.21535]
[1776588802889,44.12,75301.27,0.0,0.05894,3e-05,9.21696]
[1776588808392,44.12,75301.75,0.0,0.05893,3e-05,9.21652]
[1776588813427,44.11,75303.49,0.0,0.05896,3e-05,9.2191]
[1776588818164,44.11,75301.65,0.0,0.05889,3e-05,9.21002]
[1776588819765,44.11,75301.1,0.0,0.05886,3e-05,9.2073]
[1776588823488,44.11,75300.56,0.0,0.05884,3e-05,9.20434]
[1776588829454,44.11,75299.27,0.0,0.0588,3e-05,9.19875]
[1776588834459,44.11,75305.14,0.0,0.05898,3e-05,9.22235]
[1776588839464,44.1,75305.39,0.0,0.05898,3e-05,9.2219]
[1776588844469,44.1,75305.68,0.0,0.05898,3e-05,9.22178]
[1776588849474,44.1,75310.92,0.0,0.05914,3e-05,9.24204]
[1776588854479,44.09,75311.46,0.0,0.05914,3e-05,9.24188]
[1776588859484,44.09,75310.51,0.0,0.05909,3e-05,9.23582]
[1776588864489,44.09,75306.77,0.0,0.05895,3e-05,9.2185]
[1776588869494,44.09,75305.33,0.0,0.0589,3e-05,9.21245]
[1776588871244,44.09,75304.93,0.0,0.05889,3e-05,9.21078]
[1776588871280,44.09,75304.93,0.0,0.05889,3e-05,9.21078]
[1776588871567,44.09,75304.93,0.0,0.05887,3e-05,9.20798]
[1776588872910,44.09,75303.89,0.0,0.05884,3e-05,9.2037]
[1776588873808,44.09,75303.89,0.0,0.05885,3e-05,9.20464]
[1776588876541,44.09,75296.29,0.0,0.05861,3e-05,9.1743]
[1776588878448,44.09,75297.16,0.0,0.05864,3e-05,9.17849]
[1776588878468,44.09,75297.16,0.0,0.05864,3e-05,9.17886]
[1776588883493,44.1,75298.37,0.0,0.0587,3e-05,9.18535]
[1776588886594,44.1,75298.52,0.0,0.05871,3e-05,9.18698]
[1776588887512,44.1,75299.16,0.0,0.05873,3e-05,9.18987]
[1776588890493,44.1,75302.29,0.0,0.05884,3e-05,9.20325]
[1776588895520,44.1,75306.09,0.0,0.05896,3e-05,9.21821]
[1776588900532,44.09,75307.02,0.0,0.05898,3e-05,9.22076]
[1776588905537,44.09,75304.97,0.0,0.0589,3e-05,9.21114]
[1776588911543,44.09,75303.94,0.0,0.05886,3e-05,9.20633]
[1776588916548,44.09,75303.79,0.0,0.05885,3e-05,9.20537]
[1776588921553,44.09,75303.74,0.0,0.05885,3e-05,9.20481]
[1776588926558,44.09,75301.91,0.0,0.05879,3e-05,9.1969]
[1776588933428,44.09,75302.11,0.0,0.05879,3e-05,9.19788]
[1776588938570,44.09,75302.11,0.0,0.05878,3e-05,9.19552]
[1776588943575,44.09,75304.25,0.0,0.05885,3e-05,9.20445]
[1776588949454,44.09,75305.3,0.0,0.05888,3e-05,9.2082]
[1776588954586,44.09,75304.9,0.0,0.05886,3e-05,9.20565]
[1776588959591,44.09,75303.35,0.0,0.05881,3e-05,9.19868]
[1776588964596,44.09,75303.25,0.0,0.0588,3e-05,9.1981]
[1776588970602,44.09,75303.77,0.0,0.05882,3e-05,9.19997]
[1776588976608,44.08,75303.44,0.0,0.0588,3e-05,9.19827]
[1776588981611,44.08,75302.87,0.0,0.05878,3e-05,9.19585]
[1776588986617,44.09,75300.97,0.0,0.05872,3e-05,9.18792]
[1776588991622,44.09,75300.97,0.0,0.05871,3e-05,9.18547]
[1776588996627,44.09,75300.47,0.0,0.0587,3e-05,9.18396]
[1776589001632,44.09,75297.69,0.0,0.05861,3e-05,9.17282]
[1776589007051,44.09,75296.93,0.0,0.05859,3e-05,9.17059]
[1776589010353,44.09,75296.46,0.0,0.05858,3e-05,9.16958]
[1776589010390,44.09,75296.46,0.0,0.05858,3e-05,9.16958]
[1776589010476,44.09,75296.46,0.0,0.05858,3e-05,9.16981]
[1776589011519,44.09,75296.46,0.0,0.05858,3e-05,9.16981]
[1776589011607,44.09,75296.46,0.0,0.05858,3e-05,9.16981]
[1776589011615,44.09,75296.46,0.0,0.05859,3e-05,9.17004]
[1776589016648,44.1,75296.67,0.0,0.0586,3e-05,9.17189]
[1776589017272,44.1,75296.67,0.0,0.0586,3e-05,9.17189]
[1776589017348,44.1,75296.67,0.0,0.0586,3e-05,9.17189]
[1776589017373,44.1,75296.67,0.0,0.0586,3e-05,9.17205]
[1776589022654,44.1,75297.19,0.0,0.05862,3e-05,9.17481]
[1776589028660,44.1,75296.84,0.0,0.05861,3e-05,9.17355]
[1776589030490,44.1,75296.83,0.0,0.05861,3e-05,9.1736]
[1776589030538,44.1,75296.83,0.0,0.05861,3e-05,9.17367]
[1776589035598,44.1,75291.59,0.0,0.05845,3e-05,9.15257]
[1776589035605,44.1,75291.59,0.0,0.05845,3e-05,9.15318]
[1776589039697,44.11,75287.24,0.0,0.05833,3e-05,9.13772]
[1776589040672,44.11,75291.15,0.0,0.05847,3e-05,9.15461]
[1776589045677,44.11,75285.67,0.0,0.0583,3e-05,9.1336]
[1776589048680,44.12,75275.75,0.0,0.05799,3e-05,9.09361]
[1776589053685,44.12,75275.53,0.0,0.058,3e-05,9.09455]
[1776589055314,44.12,75275.73,0.0,0.05798,3e-05,9.09217]
[1776589055415,44.11,75275.73,0.0,0.05796,3e-05,9.0896]
[1776589058693,44.1,75256.91,0.0,0.05729,3e-05,9.00412]
[1776589063324,44.09,75258.29,0.0,0.05728,3e-05,9.00393]
[1776589063402,44.09,75258.29,0.0,0.05727,3e-05,9.00221]
[1776589068703,44.07,75262.76,0.0,0.05735,3e-05,9.01338]
[1776589073708,44.06,75263.62,0.0,0.05733,3e-05,9.01062]
[1776589078713,44.05,75265.85,0.0,0.05736,3e-05,9.01425]
[1776589083718,44.05,75269.91,0.0,0.05748,3e-05,9.03001]
[1776589086435,44.06,75273.92,0.0,0.05766,3e-05,9.05199]
[1776589086463,44.06,75273.92,0.0,0.05767,3e-05,9.0543]
[1776589088724,44.07,75284.16,0.0,0.05805,3e-05,9.10153]
[1776589090078,44.07,75284.86,0.0,0.05808,3e-05,9.10589]
[1776589090726,44.07,75284.95,0.0,0.0581,3e-05,9.10757]
[1776589095731,44.08,75285.25,0.0,0.05815,3e-05,9.11452]
[1776589101737,44.09,75290.29,0.0,0.05835,3e-05,9.13974]
[1776589106742,44.1,75289.62,0.0,0.05835,3e-05,9.13945]
[1776589111747,44.1,75289.16,0.0,0.05833,3e-05,9.13669]
[1776589116925,44.1,75289.53,0.0,0.05836,3e-05,9.13978]
[1776589117752,44.1,75289.87,0.0,0.05837,3e-05,9.14154]
[1776589122724,44.11,75289.4,0.0,0.05837,3e-05,9.14104]
[1776589122757,44.11,75289.0,0.0,0.05836,3e-05,9.13964]
[1776589128763,44.11,75289.11,0.0,0.05838,3e-05,9.14175]
[1776589134769,44.11,75288.93,0.0,0.05838,3e-05,9.14218]
[1776589136771,44.12,75278.02,0.0,0.05802,3e-05,9.0971]
[1776589142745,44.12,75277.49,0.0,0.05805,3e-05,9.09976]
[1776589148783,44.13,75277.17,0.0,0.05807,3e-05,9.10229]
[1776589154789,44.14,75277.42,0.0,0.0581,3e-05,9.10645]
[1776589159794,44.14,75279.3,0.0,0.05818,3e-05,9.11608]
[1776589164799,44.14,75277.55,0.0,0.05813,3e-05,9.1104]
[1776589165889,44.14,75277.53,0.0,0.05813,3e-05,9.11061]
[1776589165964,44.15,75277.53,0.0,0.05814,3e-05,9.11092]
[1776589171806,44.15,75282.13,0.0,0.05828,3e-05,9.12816]
[1776589176811,44.15,75278.62,0.0,0.05817,3e-05,9.114]
[1776589181816,44.15,75278.91,0.0,0.05819,3e-05,9.11629]
[1776589183242,44.15,75278.9,0.0,0.05819,3e-05,9.1164]
[1776589183344,44.15,75278.9,0.0,0.05819,3e-05,9.11657]
[1776589188823,44.15,75278.8,0.0,0.05819,3e-05,9.11693]
[1776589193828,44.15,75279.55,0.0,0.05822,3e-05,9.12069]
[1776589195901,44.15,75279.54,0.0,0.05822,3e-05,9.12077]
[1776589196040,44.15,75279.54,0.0,0.05822,3e-05,9.12077]
[1776589196337,44.15,75279.54,0.0,0.05822,3e-05,9.12077]
[1776589196701,44.15,75279.54,0.0,0.05822,3e-05,9.12077]
[1776589196802,44.15,75279.54,0.0,0.05822,3e-05,9.12002]
[1776589197512,44.15,75279.54,0.0,0.05822,3e-05,9.12002]
[1776589197566,44.15,75279.54,0.0,0.0582,3e-05,9.11843]
[1776589198833,44.15,75303.55,0.0,0.059,3e-05,9.21961]
[1776589203838,44.14,75301.14,0.0,0.05887,3e-05,9.20356]
[1776589208843,44.13,75299.33,0.0,0.05878,3e-05,9.19187]
[1776589213858,44.12,75298.77,0.0,0.05874,3e-05,9.18665]
[1776589216640,44.13,75291.55,0.0,0.05852,3e-05,9.15889]
[1776589216700,44.13,75291.55,0.0,0.05852,3e-05,9.15851]
[1776589221870,44.12,75300.73,0.0,0.05881,3e-05,9.19572]
[1776589226875,44.12,75300.52,0.0,0.05879,3e-05,9.19271]
[1776589231882,44.12,75299.11,0.0,0.0587,3e-05,9.18175]
[1776589236887,44.11,75298.81,0.0,0.05868,3e-05,9.17844]
[1776589241892,44.11,75298.1,0.0,0.05864,3e-05,9.17339]
[1776589245666,44.11,75298.37,0.0,0.05864,3e-05,9.17339]
[1776589245680,44.11,75298.37,0.0,0.05863,3e-05,9.173]
[1776589250901,44.1,75299.64,0.0,0.05866,3e-05,9.17644]
[1776589254712,44.1,75299.99,0.0,0.05866,3e-05,9.17672]
[1776589254752,44.1,75299.99,0.0,0.05866,3e-05,9.17633]
[1776589260911,44.09,75300.87,0.0,0.05867,3e-05,9.17807]
[1776589265916,44.09,75300.84,0.0,0.05865,3e-05,9.17557]
[1776589266766,44.09,75300.84,0.0,0.05865,3e-05,9.17557]
[1776589266839,44.09,75300.84,0.0,0.05865,3e-05,9.17518]
[1776589272923,44.08,75300.11,0.0,0.05861,3e-05,9.16972]
[1776589277928,44.08,75299.16,0.0,0.05856,3e-05,9.1638]
[1776589282933,44.08,75295.35,0.0,0.05842,3e-05,9.14575]
[1776589287938,44.08,75295.94,0.0,0.05842,3e-05,9.14687]
[1776589292943,44.07,75293.81,0.0,0.05832,3e-05,9.13294]
[1776589297947,44.07,75293.79,0.0,0.05831,3e-05,9.13125]
[1776589303046,44.07,75294.0,0.0,0.0583,3e-05,9.13053]
[1776589308912,44.06,75293.91,0.0,0.05828,3e-05,9.12828]
[1776589310464,44.06,75294.01,0.0,0.05828,3e-05,9.1284]
[1776589310960,44.06,75287.11,0.0,0.05805,3e-05,9.0987]
[1776589312411,44.06,75278.23,0.0,0.05775,3e-05,9.06071]
[1776589312509,44.06,75278.23,0.0,0.05775,3e-05,9.0605]
[1776589315612,44.06,75279.52,0.0,0.05779,3e-05,9.06557]
[1776589315961,44.06,75279.52,0.0,0.05778,3e-05,9.06537]
[1776589319514,44.06,75276.6,0.0,0.05768,3e-05,9.05236]
[1776589319611,44.06,75276.6,0.0,0.05768,3e-05,9.05219]
[1776589324977,44.05,75278.54,0.0,0.05773,3e-05,9.05828]
[1776589329982,44.05,75280.49,0.0,0.05777,3e-05,9.06348]
[1776589334987,44.04,75282.69,0.0,0.05783,3e-05,9.07093]
[1776589336879,44.04,75282.69,0.0,0.05783,3e-05,9.07093]
[1776589336931,44.04,75282.69,0.0,0.05782,3e-05,9.07071]
[1776589341994,44.04,75281.22,0.0,0.05777,3e-05,9.06319]
[1776589343271,44.04,75281.22,0.0,0.05777,3e-05,9.06319]
[1776589343362,44.04,75281.22,0.0,0.05776,3e-05,9.06236]
[1776589344133,44.04,75281.22,0.0,0.05776,3e-05,9.06236]
[1776589344963,44.04,75281.22,0.0,0.05776,3e-05,9.06236]
[1776589354007,44.03,75283.03,0.0,0.05775,3e-05,9.06107]
[1776589360016,44.02,75284.32,0.0,0.05777,3e-05,9.0629]
[1776589365021,44.01,75284.54,0.0,0.05775,3e-05,9.06078]
[1776589370026,44.01,75284.86,0.0,0.05774,3e-05,9.05972]
[1776589375031,44.0,75285.61,0.0,0.05774,3e-05,9.05928]
[1776589380038,44.0,75285.84,0.0,0.05772,3e-05,9.05723]
[1776589385043,43.99,75287.02,0.0,0.05773,3e-05,9.05926]
[1776589386175,43.99,75287.07,0.0,0.05773,3e-05,9.05889]
[1776589387045,43.99,75287.88,0.0,0.05776,3e-05,9.06212]
[1776589392048,43.99,75288.33,0.0,0.05777,3e-05,9.06328]
[1776589392050,43.99,75288.38,0.0,0.05777,3e-05,9.06332]
[1776589397055,43.99,75288.94,0.0,0.05778,3e-05,9.0647]
[1776589403061,43.98,75283.49,0.0,0.05759,3e-05,9.04052]
[1776589407798,43.98,75279.32,0.0,0.05744,3e-05,9.02236]
[1776589407897,43.98,75279.32,0.0,0.05744,3e-05,9.02223]
[1776589410503,43.98,75279.38,0.0,0.05744,3e-05,9.02221]
[1776589411069,43.98,75279.76,0.0,0.05744,3e-05,9.02074]
[1776589413159,43.98,75280.29,0.0,0.05745,3e-05,9.02274]
[1776589414072,43.98,75280.43,0.0,0.05746,3e-05,9.02321]
[1776589415928,43.98,75280.55,0.0,0.05746,3e-05,9.02356]
[1776589416029,43.98,75280.55,0.0,0.05746,3e-05,9.02343]
[1776589420247,43.98,75281.16,0.0,0.05746,3e-05,9.02425]
[1776589420895,43.98,75281.16,0.0,0.05746,3e-05,9.02425]
[1776589423020,43.98,75281.16,0.0,0.05746,3e-05,9.02371]
[1776589423032,43.97,75281.16,0.0,0.05745,3e-05,9.02263]
[1776589423550,43.97,75281.16,0.0,0.05745,3e-05,9.02263]
[1776589423921,43.97,75281.16,0.0,0.05745,3e-05,9.02263]
[1776589430088,43.97,75281.78,0.0,0.05744,3e-05,9.02151]
[1776589439011,43.96,75282.08,0.0,0.05744,3e-05,9.02117]
[1776589444104,43.96,75281.29,0.0,0.05738,3e-05,9.01364]
[1776589449335,43.96,75281.72,0.0,0.05739,3e-05,9.01479]
[1776589455115,43.95,75281.83,0.0,0.05738,3e-05,9.01469]
[1776589458054,43.95,75281.91,0.0,0.05739,3e-05,9.01483]
[1776589458055,43.95,75281.91,0.0,0.05738,3e-05,9.01471]
[1776589463123,43.95,75282.04,0.0,0.05738,3e-05,9.01468]
[1776589468128,43.95,75282.02,0.0,0.05738,3e-05,9.01402]
[1776589474081,43.95,75281.58,0.0,0.05734,3e-05,9.00871]
[1776589479139,43.95,75274.64,0.0,0.05711,3e-05,8.97898]
[1776589484144,43.95,75275.52,0.0,0.05713,3e-05,8.98157]
[1776589488542,43.94,75275.27,0.0,0.05711,3e-05,8.97868]
[1776589488630,43.94,75275.27,0.0,0.0571,3e-05,8.97822]
[1776589495154,43.94,75274.54,0.0,0.05706,3e-05,8.97234]
[1776589501160,43.93,75273.82,0.0,0.05701,3e-05,8.96663]
[1776589505164,43.93,75284.29,0.0,0.05734,3e-05,9.00916]
[1776589511171,43.92,75277.46,0.0,0.0571,3e-05,8.97777]
[1776589516176,43.92,75276.66,0.0,0.05705,3e-05,8.97211]
[1776589516225,43.92,75276.66,0.0,0.05705,3e-05,8.97211]
[1776589516694,43.92,75276.66,0.0,0.05705,3e-05,8.97211]
[1776589519088,43.92,75275.82,0.0,0.05702,3e-05,8.96767]
[1776589519146,43.92,75275.82,0.0,0.05701,3e-05,8.96722]
[1776589524184,43.91,75274.95,0.0,0.05697,3e-05,8.96176]
[1776589529189,43.91,75273.97,0.0,0.05692,3e-05,8.95548]
[1776589535196,43.9,75270.71,0.0,0.05677,3e-05,8.93603]
[1776589540540,43.9,75270.58,0.0,0.05675,3e-05,8.93318]
[1776589547208,43.9,75270.93,0.0,0.05674,3e-05,8.93235]
[1776589552213,43.89,75271.17,0.0,0.05674,3e-05,8.93146]
[1776589557218,43.89,75271.43,0.0,0.05673,3e-05,8.93064]
[1776589562223,43.88,75271.46,0.0,0.05671,3e-05,8.9289]
[1776589567228,43.88,75275.79,0.0,0.05684,3e-05,8.94531]
[1776589573234,43.88,75280.61,0.0,0.05698,3e-05,8.96317]
[1776589578239,43.87,75273.02,0.0,0.05672,3e-05,8.92919]
[1776589583244,43.87,75277.16,0.0,0.05684,3e-05,8.94518]
[1776589588249,43.87,75282.36,0.0,0.05701,3e-05,8.96713]
[1776589594238,43.87,75283.96,0.0,0.05705,3e-05,8.97097]
[1776589598174,43.87,75283.62,0.0,0.05702,3e-05,8.96782]
[1776589598257,43.87,75283.7,0.0,0.05702,3e-05,8.96771]
[1776589603041,43.86,75285.52,0.0,0.05707,3e-05,8.97377]
[1776589603058,43.86,75285.52,0.0,0.05707,3e-05,8.97333]
[1776589608267,43.86,75286.62,0.0,0.05708,3e-05,8.97575]
[1776589613272,43.85,75290.23,0.0,0.05719,3e-05,8.98887]
[1776589618277,43.85,75304.11,0.0,0.05764,3e-05,9.04625]
[1776589622190,43.85,75299.47,0.0,0.05748,3e-05,9.02615]
[1776589622217,43.85,75299.47,0.0,0.05748,3e-05,9.02604]
[1776589627286,43.85,75294.59,0.0,0.05731,3e-05,9.00483]
[1776589632290,43.85,75293.79,0.0,0.05728,3e-05,9.0011]
[1776589637295,43.85,75292.73,0.0,0.05724,3e-05,8.99628]
[1776589643301,43.85,75292.0,0.0,0.05722,3e-05,8.99287]
[1776589648305,43.85,75288.31,0.0,0.05709,3e-05,8.97696]
[1776589650309,43.85,75299.02,0.0,0.05745,3e-05,9.02238]
[1776589656315,43.84,75296.66,0.0,0.05735,3e-05,9.00887]
[1776589661319,43.84,75295.06,0.0,0.05728,3e-05,9.0001]
[1776589667325,43.84,75294.12,0.0,0.05723,3e-05,8.99376]
[1776589673331,43.83,75287.15,0.0,0.05697,3e-05,8.96113]
[1776589678338,43.83,75282.32,0.0,0.0568,3e-05,8.93878]
[1776589681938,43.82,75282.64,0.0,0.0568,3e-05,8.93903]
[1776589682038,43.82,75282.64,0.0,0.0568,3e-05,8.93865]
[1776589687104,43.82,75283.94,0.0,0.05682,3e-05,8.94217]
[1776589692351,43.82,75279.3,0.0,0.05665,3e-05,8.92074]
[1776589697356,43.81,75276.45,0.0,0.05655,3e-05,8.90698]
[1776589702361,43.81,75275.69,0.0,0.05651,3e-05,8.90221]
[1776589708367,43.81,75275.88,0.0,0.0565,3e-05,8.90112]
[1776589712994,43.8,75275.47,0.0,0.05646,3e-05,8.8953]
[1776589713376,43.8,75275.47,0.0,0.05646,3e-05,8.8953]
[1776589716375,43.8,75261.53,0.0,0.05599,3e-05,8.83548]
[1776589721383,43.8,75252.17,0.0,0.05568,3e-05,8.79528]
[1776589726388,43.8,75250.17,0.0,0.05561,3e-05,8.78614]
[1776589731392,43.8,75246.81,0.0,0.05549,3e-05,8.77144]
[1776589736397,43.8,75247.01,0.0,0.05549,3e-05,8.77172]
[1776589741402,43.8,75245.15,0.0,0.05543,3e-05,8.76338]
[1776589744405,43.8,75235.06,0.0,0.0551,3e-05,8.72093]
[1776589749306,43.8,75233.38,0.0,0.05504,3e-05,8.71386]
[1776589754415,43.8,75238.65,0.0,0.05521,3e-05,8.73564]
[1776589759420,43.79,75240.64,0.0,0.05527,3e-05,8.74363]
[1776589761701,43.79,75240.76,0.0,0.05528,3e-05,8.74399]
[1776589763424,43.79,75214.46,0.0,0.05443,3e-05,8.63444]
[1776589768436,43.8,75212.48,0.0,0.05437,3e-05,8.62679]
[1776589770438,43.8,75222.95,0.0,0.05471,3e-05,8.67045]
[1776589772489,43.8,75222.73,0.0,0.05468,3e-05,8.66688]
[1776589778446,43.8,75223.21,0.0,0.0547,3e-05,8.66914]
[1776589783451,43.8,75225.59,0.0,0.05478,3e-05,8.67924]
[1776589788456,43.8,75229.56,0.0,0.05491,3e-05,8.6959]
[1776589795464,43.8,75233.55,0.0,0.05504,3e-05,8.71242]
[1776589800469,43.8,75236.2,0.0,0.05512,3e-05,8.72336]
[1776589805229,43.8,75237.24,0.0,0.05515,3e-05,8.72754]
[1776589807944,43.8,75240.67,0.0,0.05526,3e-05,8.74111]
[1776589813489,43.79,75251.63,0.0,0.05561,3e-05,8.78568]
[1776589816777,43.79,75252.01,0.0,0.05562,3e-05,8.78687]
[1776589821350,43.79,75243.1,0.0,0.05532,3e-05,8.74928]
[1776589827505,43.79,75240.15,0.0,0.05521,3e-05,8.73532]
[1776589832510,43.79,75240.14,0.0,0.0552,3e-05,8.73229]
[1776589837516,43.79,75240.27,0.0,0.05521,3e-05,8.73446]
[1776589842521,43.79,75240.46,0.0,0.05524,3e-05,8.73734]
[1776589848527,43.8,75240.34,0.0,0.05525,3e-05,8.73846]
[1776589853532,43.8,75240.62,0.0,0.05526,3e-05,8.74058]
[1776589859538,43.8,75240.82,0.0,0.05528,3e-05,8.74261]
[1776589864543,43.8,75245.19,0.0,0.05543,3e-05,8.76188]
[1776589869548,43.81,75248.1,0.0,0.05553,3e-05,8.77484]
[1776589874891,43.81,75249.49,0.0,0.05557,3e-05,8.78069]
[1776589881043,43.81,75250.6,0.0,0.05562,3e-05,8.78671]
[1776589882909,43.81,75250.6,0.0,0.05563,3e-05,8.78739]
[1776589882915,43.81,75250.6,0.0,0.05563,3e-05,8.78739]
[1776589883562,43.81,75250.66,0.0,0.05563,3e-05,8.78797]
[1776589888567,43.81,75252.7,0.0,0.05571,3e-05,8.79851]
[1776589893572,43.82,75250.86,0.0,0.05565,3e-05,8.78934]
[1776589898577,43.82,75250.63,0.0,0.05566,3e-05,8.79036]
[1776589903582,43.82,75248.65,0.0,0.05561,3e-05,8.78369]
[1776589908795,43.83,75245.68,0.0,0.05552,3e-05,8.77261]
[1776589911589,43.83,75234.63,0.0,0.05517,3e-05,8.72792]
[1776589916594,43.83,75230.84,0.0,0.05507,3e-05,8.71429]
[1776589918362,43.83,75230.86,0.0,0.05507,3e-05,8.71482]
[1776589923601,43.85,75229.43,0.0,0.05508,3e-05,8.7154]
[1776589928606,43.86,75232.39,0.0,0.05525,3e-05,8.73739]
[1776589933455,43.87,75232.32,0.0,0.05526,3e-05,8.73828]
[1776589933942,43.87,75232.32,0.0,0.05526,3e-05,8.73906]
[1776589934305,43.87,75232.32,0.0,0.05526,3e-05,8.73906]
[1776589936056,43.87,75232.68,0.0,0.05528,3e-05,8.74135]
[1776589939618,43.87,75221.48,0.0,0.05493,3e-05,8.69584]
[1776589941700,43.88,75220.56,0.0,0.05491,3e-05,8.69341]
[1776589948403,43.88,75220.84,0.0,0.05494,3e-05,8.69781]
[1776589953632,43.88,75220.59,0.0,0.05493,3e-05,8.69582]
[1776589959638,43.89,75221.53,0.0,0.05499,3e-05,8.70291]
[1776589964643,43.9,75220.69,0.0,0.05498,3e-05,8.70166]
[1776589969648,43.9,75220.57,0.0,0.055,3e-05,8.70341]
[1776589975654,43.9,75222.25,0.0,0.05507,3e-05,8.71303]
[1776589981644,43.91,75226.8,0.0,0.05524,3e-05,8.73449]
[1776589986666,43.91,75229.61,0.0,0.05534,3e-05,8.74764]
[1776589990899,43.91,75229.35,0.0,0.05533,3e-05,8.74613]
[1776589996676,43.91,75233.43,0.0,0.05547,3e-05,8.76428]
[1776590001681,43.92,75237.18,0.0,0.0556,3e-05,8.78102]
[1776590003683,43.92,75220.13,0.0,0.05505,3e-05,8.71002]
[1776590009068,43.92,75219.3,0.0,0.05502,3e-05,8.70687]
[1776590014694,43.92,75218.36,0.0,0.05498,3e-05,8.69999]
[1776590019699,43.92,75219.1,0.0,0.055,3e-05,8.70319]
[1776590025705,43.92,75219.08,0.0,0.05501,3e-05,8.70462]
[1776590030710,43.92,75216.66,0.0,0.05494,3e-05,8.69587]
[1776590036716,43.92,75216.85,0.0,0.05496,3e-05,8.69819]
[1776590042722,43.93,75217.78,0.0,0.05501,3e-05,8.70357]
[1776590048728,43.93,75220.27,0.0,0.0551,3e-05,8.71543]
[1776590053733,43.93,75220.21,0.0,0.0551,3e-05,8.71606]
[1776590061660,43.94,75220.58,0.0,0.05513,3e-05,8.71966]
[1776590066746,43.94,75220.41,0.0,0.05513,3e-05,8.72004]
[1776590071751,43.94,75220.49,0.0,0.05513,3e-05,8.7185]
[1776590076756,43.94,75220.24,0.0,0.05513,3e-05,8.71856]
[1776590081761,43.94,75219.89,0.0,0.05513,3e-05,8.71846]
[1776590082288,43.94,75219.89,0.0,0.05513,3e-05,8.71846]
[1776590082428,43.94,75219.89,0.0,0.05513,3e-05,8.71846]
[1776590082496,43.94,75219.89,0.0,0.05513,3e-05,8.71869]
[1776590084317,43.95,75219.54,0.0,0.05512,3e-05,8.71741]
[1776590084382,43.95,75219.54,0.0,0.05512,3e-05,8.71763]
[1776590089392,43.95,75220.27,0.0,0.05516,3e-05,8.7218]
[1776590094774,43.95,75220.37,0.0,0.05516,3e-05,8.72306]
[1776590099779,43.95,75220.24,0.0,0.05517,3e-05,8.7238]
[1776590104784,43.95,75219.79,0.0,0.05516,3e-05,8.72299]
[1776590110790,43.96,75223.22,0.0,0.05529,3e-05,8.73854]
[1776590115795,43.96,75220.38,0.0,0.0552,3e-05,8.72749]
[1776590120800,43.96,75220.38,0.0,0.05521,3e-05,8.72849]
[1776590126806,43.96,75220.82,0.0,0.05523,3e-05,8.73155]
[1776590132812,43.96,75220.5,0.0,0.05522,3e-05,8.72863]
[1776590138818,43.97,75220.74,0.0,0.05523,3e-05,8.73083]
[1776590144781,43.97,75220.93,0.0,0.05525,3e-05,8.7328]
[1776590151830,43.97,75220.06,0.0,0.05523,3e-05,8.73055]
[1776590157838,43.97,75220.35,0.0,0.05525,3e-05,8.73292]
[1776590162843,43.98,75219.58,0.0,0.05523,3e-05,8.7309]
[1776590168850,43.98,75227.58,0.0,0.0555,3e-05,8.76521]
[1776590170074,43.98,75235.49,0.0,0.05576,3e-05,8.79833]
[1776590170175,43.98,75235.49,0.0,0.05576,3e-05,8.79842]
[1776590175857,43.98,75227.2,0.0,0.0555,3e-05,8.7644]
[1776590180862,43.98,75217.26,0.0,0.05518,3e-05,8.72385]
[1776590186868,43.98,75216.95,0.0,0.05517,3e-05,8.7231]
[1776590191873,43.98,75217.06,0.0,0.05516,3e-05,8.72039]
[1776590197879,43.98,75216.47,0.0,0.05514,3e-05,8.71754]
[1776590203650,43.98,75216.23,0.0,0.05513,3e-05,8.71606]
[1776590208892,43.98,75212.36,0.0,0.05501,3e-05,8.70157]
[1776590214897,43.99,75209.0,0.0,0.05492,3e-05,8.69017]
[1776590219902,43.99,75207.71,0.0,0.0549,3e-05,8.68708]
[1776590224908,44.0,75206.95,0.0,0.05489,3e-05,8.68615]
[1776590229913,44.0,75204.79,0.0,0.05484,3e-05,8.67943]
[1776590234918,44.01,75197.54,0.0,0.05463,3e-05,8.65173]
[1776590239923,44.01,75189.83,0.0,0.0544,3e-05,8.62245]
[1776590244928,44.02,75189.09,0.0,0.0544,3e-05,8.62209]
[1776590249933,44.02,75186.5,0.0,0.05434,3e-05,8.61416]
[1776590254938,44.03,75186.29,0.0,0.05434,3e-05,8.61327]
[1776590260946,44.03,75186.57,0.0,0.05437,3e-05,8.61773]
[1776590265951,44.04,75187.58,0.0,0.05443,3e-05,8.62459]
[1776590270955,44.04,75187.26,0.0,0.05444,3e-05,8.62592]
[1776590275960,44.05,75179.45,0.0,0.05421,3e-05,8.59645]
[1776590280965,44.05,75179.97,0.0,0.05425,3e-05,8.60144]
[1776590285970,44.06,75180.02,0.0,0.05427,3e-05,8.60444]
[1776590290975,44.06,75180.17,0.0,0.0543,3e-05,8.60785]
[1776590294100,44.07,75179.62,0.0,0.0543,3e-05,8.60724]
[1776590294979,44.07,75179.07,0.0,0.05428,3e-05,8.60552]
[1776590299822,44.07,75171.79,0.0,0.05407,3e-05,8.57778]
[1776590299889,44.07,75171.79,0.0,0.05407,3e-05,8.57839]
[1776590300221,44.07,75171.79,0.0,0.05407,3e-05,8.57839]
[1776590300985,44.08,75169.82,0.0,0.05401,3e-05,8.57089]
[1776590305990,44.08,75163.41,0.0,0.05384,3e-05,8.5481]
[1776590311953,44.1,75156.69,0.0,0.05366,3e-05,8.52421]
[1776590316989,44.11,75152.08,0.0,0.05356,3e-05,8.51081]
[1776590322007,44.12,75157.0,0.0,0.05376,3e-05,8.53628]
[1776590327012,44.13,75157.12,0.0,0.0538,3e-05,8.542]
[1776590332019,44.14,75153.56,0.0,0.05373,3e-05,8.53266]
[1776590337024,44.15,75152.21,0.0,0.05373,3e-05,8.53243]
[1776590342029,44.16,75156.21,0.0,0.0539,3e-05,8.55398]
[1776590347034,44.17,75156.59,0.0,0.05395,3e-05,8.5606]
[1776590352039,44.18,75156.65,0.0,0.05399,3e-05,8.56586]
[1776590357044,44.19,75156.04,0.0,0.05401,3e-05,8.56833]
[1776590362049,44.2,75156.29,0.0,0.05406,3e-05,8.57428]
[1776590367054,44.2,75156.6,0.0,0.05411,3e-05,8.5804]
[1776590372060,44.21,75156.53,0.0,0.05413,3e-05,8.58219]
[1776590377065,44.22,75157.92,0.0,0.05421,3e-05,8.59267]
[1776590382070,44.23,75162.64,0.0,0.0544,3e-05,8.61661]
[1776590388076,44.24,75171.86,0.0,0.05474,3e-05,8.65991]
[1776590393081,44.25,75174.15,0.0,0.05484,3e-05,8.67345]
[1776590398137,44.26,75174.44,0.0,0.05488,3e-05,8.67868]
[1776590403142,44.27,75170.98,0.0,0.0548,3e-05,8.66847]
[1776590408147,44.27,75168.85,0.0,0.05477,3e-05,8.66375]
[1776590414140,44.28,75168.27,0.0,0.05479,3e-05,8.66628]
[1776590419158,44.29,75169.11,0.0,0.05485,3e-05,8.67383]
[1776590424163,44.3,75169.72,0.0,0.0549,3e-05,8.6803]
[1776590429168,44.31,75169.73,0.0,0.05493,3e-05,8.68425]
[1776590434173,44.31,75169.96,0.0,0.05495,3e-05,8.68631]
[1776590439178,44.32,75169.42,0.0,0.05497,3e-05,8.68799]
[1776590444183,44.33,75168.38,0.0,0.05497,3e-05,8.68756]
[1776590449188,44.34,75168.74,0.0,0.05501,3e-05,8.69288]
[1776590454193,44.34,75164.82,0.0,0.05491,3e-05,8.68056]
[1776590459198,44.35,75160.16,0.0,0.0548,3e-05,8.66532]
[1776590463500,44.36,75151.43,0.0,0.05454,3e-05,8.63274]
[1776590463555,44.36,75151.43,0.0,0.05455,3e-05,8.63359]
[1776590467896,44.36,75157.02,0.0,0.05475,3e-05,8.65905]
[1776590467989,44.36,75157.02,0.0,0.05475,3e-05,8.65905]
[1776590468859,44.37,75156.94,0.0,0.05475,3e-05,8.65949]
[1776590469208,44.37,75156.91,0.0,0.05475,3e-05,8.65979]
[1776590469327,44.37,75156.91,0.0,0.05475,3e-05,8.65979]
[1776590470181,44.37,75156.91,0.0,0.05475,3e-05,8.65979]
[1776590472952,44.37,75148.82,0.0,0.05451,3e-05,8.62782]
[1776590478218,44.38,75145.61,0.0,0.05443,3e-05,8.61741]
[1776590483223,44.38,75146.41,0.0,0.05447,3e-05,8.623]
[1776590488228,44.38,75146.94,0.0,0.0545,3e-05,8.62739]
[1776590493228,44.39,75146.44,0.0,0.05449,3e-05,8.62483]
[1776590498237,44.39,75147.1,0.0,0.05453,3e-05,8.62973]
[1776590503242,44.4,75144.3,0.0,0.05446,3e-05,8.62049]
[1776590508247,44.4,75145.1,0.0,0.0545,3e-05,8.62601]
[1776590513252,44.41,75144.13,0.0,0.05449,3e-05,8.62425]
[1776590520259,44.41,75144.01,0.0,0.05451,3e-05,8.62685]
[1776590522495,44.41,75144.06,0.0,0.05452,3e-05,8.62793]
[1776590526267,44.41,75094.17,0.0,0.05294,3e-05,8.4241]
[1776590530271,44.41,75106.87,0.0,0.05334,3e-05,8.47636]
[1776590532851,44.41,75106.44,0.0,0.05333,3e-05,8.47502]
[1776590534237,44.41,75106.44,0.0,0.05334,3e-05,8.47522]
[1776590534247,44.42,75106.44,0.0,0.05334,3e-05,8.47542]
[1776590536013,44.42,75106.44,0.0,0.05334,3e-05,8.47563]
[1776590541282,44.42,75098.55,0.0,0.05311,3e-05,8.44552]
[1776590541925,44.42,75098.55,0.0,0.05311,3e-05,8.44552]
[1776590542193,44.42,75098.55,0.0,0.05311,3e-05,8.44552]
[1776590542574,44.42,75098.55,0.0,0.05311,3e-05,8.44624]
[1776590545527,44.42,75097.37,0.0,0.05309,3e-05,8.44317]
[1776590548729,44.43,75092.02,0.0,0.05293,3e-05,8.4224]
[1776590553504,44.43,75085.69,0.0,0.05273,3e-05,8.3957]
[1776590553980,44.43,75085.69,0.0,0.05273,3e-05,8.3957]
[1776590554272,44.43,75085.69,0.0,0.05273,3e-05,8.3957]
[1776590554296,44.43,75085.69,0.0,0.05273,3e-05,8.3957]
[1776590554295,44.43,75084.23,0.0,0.05269,3e-05,8.39014]
[1776590555134,44.43,75084.23,0.0,0.05269,3e-05,8.3905]
[1776590555656,44.43,75084.23,0.0,0.05269,3e-05,8.3905]
[1776590556385,44.43,75084.23,0.0,0.05269,3e-05,8.39087]
[1776590558391,44.43,75073.11,0.0,0.05235,3e-05,8.34693]
[1776590559096,44.43,75073.11,0.0,0.05236,3e-05,8.34734]
[1776590564135,44.44,75073.82,0.0,0.05239,3e-05,8.35173]
[1776590564252,44.44,75073.82,0.0,0.05239,3e-05,8.35173]
[1776590564423,44.44,75073.66,0.0,0.05239,3e-05,8.3515]
[1776590565030,44.44,75073.66,0.0,0.05239,3e-05,8.35189]
[1776590571312,44.44,75075.14,0.0,0.05246,3e-05,8.36014]
[1776590576320,44.45,75074.68,0.0,0.05246,3e-05,8.36017]
[1776590581325,44.45,75074.87,0.0,0.05248,3e-05,8.36276]
[1776590586331,44.45,75073.17,0.0,0.05244,3e-05,8.35782]
[1776590591336,44.46,75066.64,0.0,0.05225,3e-05,8.33353]
[1776590596342,44.46,75065.42,0.0,0.05223,3e-05,8.33074]
[1776590602348,44.47,75066.78,0.0,0.05229,3e-05,8.33864]
[1776590607353,44.47,75071.68,0.0,0.05246,3e-05,8.36022]
[1776590612358,44.47,75075.51,0.0,0.05258,3e-05,8.37463]
[1776590617363,44.48,75081.59,0.0,0.05278,3e-05,8.4007]
[1776590622368,44.48,75081.79,0.0,0.0528,3e-05,8.40298]
[1776590627372,44.48,75090.09,0.0,0.05306,3e-05,8.43779]
[1776590632377,44.48,75100.29,0.0,0.05339,3e-05,8.48017]
[1776590637382,44.49,75105.85,0.0,0.05357,3e-05,8.50347]
[1776590642387,44.49,75107.92,0.0,0.05364,3e-05,8.51247]
[1776590647392,44.49,75107.81,0.0,0.05364,3e-05,8.51267]
[1776590653353,44.49,75108.17,0.0,0.05366,3e-05,8.5149]
[1776590658388,44.49,75109.46,0.0,0.05371,3e-05,8.52069]
[1776590664411,44.49,75110.58,0.0,0.05375,3e-05,8.5259]
[1776590669416,44.49,75114.2,0.0,0.05386,3e-05,8.54109]
[1776590674421,44.49,75105.72,0.0,0.05359,3e-05,8.50435]
[1776590679665,44.5,75105.07,0.0,0.05357,3e-05,8.50241]
[1776590683430,44.5,75088.11,0.0,0.05305,3e-05,8.43454]
[1776590688435,44.5,75088.57,0.0,0.05307,3e-05,8.43761]
[1776590694441,44.5,75089.16,0.0,0.0531,3e-05,8.44141]
[1776590701448,44.5,75089.24,0.0,0.05312,3e-05,8.44335]
[1776590707117,44.51,75090.36,0.0,0.05316,3e-05,8.44901]
[1776590712459,44.51,75089.88,0.0,0.05315,3e-05,8.44836]
[1776590717827,44.51,75092.42,0.0,0.05324,3e-05,8.45967]
[1776590719466,44.51,75079.7,0.0,0.05285,3e-05,8.40878]
[1776590724471,44.52,75074.72,0.0,0.05271,3e-05,8.39031]
[1776590730480,44.52,75073.8,0.0,0.05269,3e-05,8.38845]
[1776590735485,44.52,75069.64,0.0,0.05256,3e-05,8.37064]
[1776590740490,44.53,75068.66,0.0,0.05255,3e-05,8.36842]
[1776590745495,44.53,75068.39,0.0,0.05255,3e-05,8.36904]
[1776590750500,44.53,75068.15,0.0,0.05256,3e-05,8.3698]
[1776590755505,44.54,75067.38,0.0,0.05255,3e-05,8.36841]
[1776590760510,44.54,75066.26,0.0,0.05253,3e-05,8.3656]
[1776590765515,44.54,75065.61,0.0,0.05252,3e-05,8.3647]
[1776590770520,44.55,75063.27,0.0,0.05246,3e-05,8.35704]
[1776590775525,44.55,75062.81,0.0,0.05246,3e-05,8.35696]
[1776590780530,44.55,75062.21,0.0,0.05246,3e-05,8.3563]
[1776590784993,44.56,75055.05,0.0,0.05225,3e-05,8.32921]
[1776590785146,44.56,75055.05,0.0,0.05225,3e-05,8.32921]
[1776590785293,44.56,75055.05,0.0,0.05225,3e-05,8.32961]
[1776590786537,44.56,75032.98,0.0,0.05158,3e-05,8.24207]
[1776590787547,44.56,75030.38,0.0,0.0515,3e-05,8.2318]
[1776590790938,44.56,75028.94,0.0,0.05146,3e-05,8.22622]
[1776590791779,44.56,75030.35,0.0,0.05149,3e-05,8.22916]
[1776590792387,44.56,75030.35,0.0,0.05149,3e-05,8.22916]
[1776590793255,44.56,75030.35,0.0,0.05149,3e-05,8.22918]
[1776590794014,44.56,75030.35,0.0,0.05149,3e-05,8.22919]
[1776590798449,44.56,75036.8,0.0,0.05168,3e-05,8.25488]
[1776590798484,44.56,75036.8,0.0,0.05168,3e-05,8.25488]
[1776590798526,44.56,75036.8,0.0,0.05168,3e-05,8.25488]
[1776590800504,44.56,75036.4,0.0,0.05167,3e-05,8.2533]
[1776590800551,44.56,75036.45,0.0,0.05168,3e-05,8.25403]
[1776590805556,44.56,75018.75,0.0,0.05116,3e-05,8.18584]
[1776590806091,44.56,75018.75,0.0,0.05116,3e-05,8.18584]
[1776590811556,44.56,75024.76,0.0,0.05134,3e-05,8.20979]
[1776590816863,44.56,75027.86,0.0,0.05143,3e-05,8.22114]
[1776590823558,44.56,75025.58,0.0,0.05135,3e-05,8.21172]
[1776590828579,44.56,75027.96,0.0,0.05143,3e-05,8.22185]
[1776590833584,44.57,75030.86,0.0,0.05153,3e-05,8.23527]
[1776590838589,44.57,75038.33,0.0,0.05178,3e-05,8.26753]
[1776590841594,44.57,75055.13,0.0,0.05231,3e-05,8.33586]
[1776590846597,44.58,75061.58,0.0,0.05252,3e-05,8.36348]
[1776590848163,44.58,75061.58,0.0,0.05252,3e-05,8.36382]
[1776590848217,44.58,75061.58,0.0,0.05252,3e-05,8.36382]
[1776590849298,44.58,75061.58,0.0,0.05252,3e-05,8.36415]
[1776590849390,44.58,75061.58,0.0,0.05253,3e-05,8.36446]
[1776590854605,44.58,75065.78,0.0,0.05265,3e-05,8.38014]
[1776590855409,44.58,75065.78,0.0,0.05265,3e-05,8.38014]
[1776590855416,44.58,75065.78,0.0,0.05265,3e-05,8.38014]
[1776590855493,44.58,75065.78,0.0,0.05266,3e-05,8.38045]
[1776590858301,44.58,75064.54,0.0,0.05262,3e-05,8.3761]
[1776590859610,44.59,75074.89,0.0,0.05295,3e-05,8.41823]
[1776590863585,44.59,75083.36,0.0,0.05322,3e-05,8.45305]
[1776590863595,44.59,75083.36,0.0,0.05322,3e-05,8.45305]
[1776590863614,44.59,75084.18,0.0,0.05324,3e-05,8.45652]
[1776590865692,44.59,75083.51,0.0,0.05322,3e-05,8.45422]
[1776590866617,44.59,75084.36,0.0,0.05325,3e-05,8.45784]
[1776590867659,44.59,75084.36,0.0,0.05325,3e-05,8.45802]
[1776590868620,44.59,75085.11,0.0,0.05328,3e-05,8.46125]
[1776590869668,44.59,75085.83,0.0,0.0533,3e-05,8.46432]
[1776590871321,44.59,75086.32,0.0,0.05332,3e-05,8.46647]
[1776590871422,44.59,75086.32,0.0,0.05332,3e-05,8.46664]
[1776590873625,44.59,75101.39,0.0,0.05379,3e-05,8.52787]
[1776590878630,44.59,75104.8,0.0,0.0539,3e-05,8.54201]
[1776590883642,44.59,75116.9,0.0,0.05429,3e-05,8.59138]
[1776590884643,44.59,75131.66,0.0,0.05475,3e-05,8.65156]
[1776590890474,44.59,75135.16,0.0,0.05486,3e-05,8.66519]
[1776590895654,44.59,75135.31,0.0,0.05486,3e-05,8.66503]
[1776590900179,44.59,75133.14,0.0,0.05479,3e-05,8.65565]
[1776590900262,44.59,75133.14,0.0,0.05478,3e-05,8.65553]
[1776590900721,44.59,75133.14,0.0,0.05478,3e-05,8.65553]
[1776590902219,44.59,75132.72,0.0,0.05477,3e-05,8.65369]
[1776590907630,44.59,75140.5,0.0,0.05502,3e-05,8.68622]
[1776590912670,44.59,75140.11,0.0,0.055,3e-05,8.68271]
[1776590914340,44.59,75139.52,0.0,0.05498,3e-05,8.68044]
[1776590919593,44.59,75147.97,0.0,0.05526,3e-05,8.71582]
[1776590921074,44.59,75147.77,0.0,0.05526,3e-05,8.71524]
[1776590921580,44.59,75147.77,0.0,0.05526,3e-05,8.71524]
[1776590922600,44.59,75147.77,0.0,0.05526,3e-05,8.71536]
[1776590922618,44.59,75147.77,0.0,0.05526,3e-05,8.71536]
[1776590923257,44.59,75147.79,0.0,0.05526,3e-05,8.71554]
[1776590924043,44.59,75147.79,0.0,0.05526,3e-05,8.71563]
[1776590924668,44.59,75147.79,0.0,0.05526,3e-05,8.71563]
[1776590924674,44.59,75147.79,0.0,0.05526,3e-05,8.71563]
[1776590926690,44.59,75152.99,0.0,0.05543,3e-05,8.7373]
[1776590927685,44.59,75153.08,0.0,0.05543,3e-05,8.73774]
[1776590928706,44.59,75153.46,0.0,0.05544,3e-05,8.73938]
[1776590929452,44.59,75153.46,0.0,0.05545,3e-05,8.73946]
[1776590930091,44.59,75153.46,0.0,0.05545,3e-05,8.73946]
[1776590930688,44.59,75165.61,0.0,0.05584,3e-05,8.78959]
[1776590931075,44.59,75165.61,0.0,0.05584,3e-05,8.78959]
[1776590936694,44.59,75161.72,0.0,0.05571,3e-05,8.77353]
[1776590936918,44.59,75161.72,0.0,0.05571,3e-05,8.77353]
[1776590936951,44.59,75161.72,0.0,0.05571,3e-05,8.77353]
[1776590937695,44.59,75160.8,0.0,0.05568,3e-05,8.76979]
[1776590938853,44.59,75160.52,0.0,0.05567,3e-05,8.76867]
[1776590939697,44.59,75160.54,0.0,0.05567,3e-05,8.76877]
[1776590942978,44.59,75161.13,0.0,0.05569,3e-05,8.7713]
[1776590943701,44.59,75160.82,0.0,0.05568,3e-05,8.77008]
[1776590949711,44.59,75152.77,0.0,0.05541,3e-05,8.73537]
[1776590954717,44.59,75151.06,0.0,0.05535,3e-05,8.72715]
[1776590959722,44.59,75151.26,0.0,0.05535,3e-05,8.7268]
[1776590961220,44.59,75151.26,0.0,0.05535,3e-05,8.7268]
[1776590961229,44.59,75151.26,0.0,0.05535,3e-05,8.7268]
[1776590961276,44.59,75151.26,0.0,0.05534,3e-05,8.72634]
[1776590966729,44.58,75151.2,0.0,0.05533,3e-05,8.72495]
[1776590971734,44.58,75151.44,0.0,0.05531,3e-05,8.72202]
[1776590973528,44.58,75153.09,0.0,0.05536,3e-05,8.72862]
[1776590973623,44.58,75153.09,0.0,0.05536,3e-05,8.72862]
[1776590973736,44.58,75153.39,0.0,0.05537,3e-05,8.7296]
[1776590975740,44.58,75132.59,0.0,0.0547,3e-05,8.64394]
[1776590981746,44.58,75126.85,0.0,0.05452,3e-05,8.62012]
[1776590987695,44.58,75126.91,0.0,0.05452,3e-05,8.62005]
[1776590987752,44.58,75128.13,0.0,0.05456,3e-05,8.62495]
[1776590988602,44.58,75128.13,0.0,0.05456,3e-05,8.62495]
[1776590993758,44.58,75123.45,0.0,0.05441,3e-05,8.60547]
[1776590999764,44.58,75121.58,0.0,0.05436,3e-05,8.5995]
[1776591005770,44.58,75122.08,0.0,0.05439,3e-05,8.6032]
[1776591010775,44.59,75122.87,0.0,0.05442,3e-05,8.60773]
[1776591011951,44.59,75121.01,0.0,0.05437,3e-05,8.60044]
[1776591012101,44.59,75121.01,0.0,0.05437,3e-05,8.60044]
[1776591014779,44.59,75135.98,0.0,0.05485,3e-05,8.66231]
[1776591016626,44.59,75144.92,0.0,0.05514,3e-05,8.69913]
[1776591018962,44.59,75145.52,0.0,0.05516,3e-05,8.70195]
[1776591024789,44.59,75145.31,0.0,0.05516,3e-05,8.70168]
[1776591029794,44.59,75146.2,0.0,0.05519,3e-05,8.70593]
[1776591030678,44.59,75146.2,0.0,0.05519,3e-05,8.70593]
[1776591035800,44.59,75153.66,0.0,0.05542,3e-05,8.7343]
[1776591040805,44.59,75161.14,0.0,0.05566,3e-05,8.76528]
[1776591042638,44.59,75161.3,0.0,0.05566,3e-05,8.76595]
[1776591042691,44.59,75161.3,0.0,0.05566,3e-05,8.76597]
[1776591047812,44.59,75156.39,0.0,0.0555,3e-05,8.74497]
[1776591052817,44.59,75149.88,0.0,0.05528,3e-05,8.71695]
[1776591057822,44.59,75149.93,0.0,0.05527,3e-05,8.71609]
[1776591060949,44.59,75147.92,0.0,0.0552,3e-05,8.70722]
[1776591060958,44.59,75147.92,0.0,0.0552,3e-05,8.70722]
[1776591061826,44.59,75148.43,0.0,0.05522,3e-05,8.70911]
[1776591066831,44.58,75154.36,0.0,0.0554,3e-05,8.73266]
[1776591071836,44.58,75163.22,0.0,0.05569,3e-05,8.76902]
[1776591075244,44.58,75164.11,0.0,0.05571,3e-05,8.77227]
[1776591075840,44.58,75163.54,0.0,0.05569,3e-05,8.76962]
[1776591078843,44.58,75153.67,0.0,0.05537,3e-05,8.72815]
[1776591084849,44.58,75150.08,0.0,0.05524,3e-05,8.71203]
[1776591085371,44.58,75150.08,0.0,0.05524,3e-05,8.71203]
[1776591085422,44.58,75150.08,0.0,0.05524,3e-05,8.71182]
[1776591090241,44.58,75150.93,0.0,0.05526,3e-05,8.71517]
[1776591091441,44.58,75150.93,0.0,0.05527,3e-05,8.71529]
[1776591096476,44.58,75151.11,0.0,0.05526,3e-05,8.71398]
[1776591100293,44.58,75153.7,0.0,0.05535,3e-05,8.72496]
[1776591101542,44.58,75152.37,0.0,0.05531,3e-05,8.7196]
[1776591106871,44.58,75147.99,0.0,0.05517,3e-05,8.7024]
[1776591111876,44.58,75146.73,0.0,0.05514,3e-05,8.69791]
[1776591114787,44.58,75146.71,0.0,0.05514,3e-05,8.69814]
[1776591115835,44.58,75145.75,0.0,0.05511,3e-05,8.69435]
[1776591121885,44.59,75145.11,0.0,0.0551,3e-05,8.69279]
[1776591126890,44.59,75143.07,0.0,0.05504,3e-05,8.68521]
[1776591131895,44.59,75141.99,0.0,0.05501,3e-05,8.68159]
[1776591137901,44.59,75140.42,0.0,0.05497,3e-05,8.67623]
[1776591142909,44.59,75140.73,0.0,0.05499,3e-05,8.67836]
[1776591147914,44.59,75140.67,0.0,0.05499,3e-05,8.67899]
[1776591152919,44.6,75139.94,0.0,0.05496,3e-05,8.67412]
[1776591158913,44.6,75139.8,0.0,0.05496,3e-05,8.67462]
[1776591163931,44.6,75145.85,0.0,0.05516,3e-05,8.70019]
[1776591168936,44.6,75149.4,0.0,0.05528,3e-05,8.71543]
[1776591170938,44.6,75167.76,0.0,0.05587,3e-05,8.79116]
[1776591172921,44.6,75168.72,0.0,0.0559,3e-05,8.79514]
[1776591173124,44.6,75169.17,0.0,0.05592,3e-05,8.79697]
[1776591173172,44.6,75169.17,0.0,0.05592,3e-05,8.79697]
[1776591174310,44.6,75165.46,0.0,0.0558,3e-05,8.78134]
[1776591174885,44.6,75165.46,0.0,0.0558,3e-05,8.78134]
[1776591174924,44.6,75165.46,0.0,0.05579,3e-05,8.78086]
[1776591175943,44.6,75190.9,0.0,0.05661,3e-05,8.88583]
[1776591176177,44.6,75190.9,0.0,0.05661,3e-05,8.88583]
[1776591176944,44.6,75190.0,0.0,0.05658,3e-05,8.88159]
[1776591181949,44.59,75191.99,0.0,0.05663,3e-05,8.8875]
[1776591184756,44.59,75200.4,0.0,0.05689,3e-05,8.92147]
[1776591185221,44.59,75200.4,0.0,0.05689,3e-05,8.92093]
[1776591185251,44.59,75200.4,0.0,0.05689,3e-05,8.92093]
[1776591185256,44.59,75200.4,0.0,0.05689,3e-05,8.92093]
[1776591185294,44.59,75200.4,0.0,0.05689,3e-05,8.92093]
[1776591187180,44.59,75196.34,0.0,0.05675,3e-05,8.90299]
[1776591187905,44.59,75196.34,0.0,0.05675,3e-05,8.90299]
[1776591187930,44.59,75196.34,0.0,0.05674,3e-05,8.9025]
[1776591189250,44.59,75194.05,0.0,0.05667,3e-05,8.89245]
[1776591189330,44.59,75194.05,0.0,0.05667,3e-05,8.89244]
[1776591194962,44.59,75194.06,0.0,0.05667,3e-05,8.89243]
[1776591200228,44.59,75195.64,0.0,0.05672,3e-05,8.89888]
[1776591201485,44.59,75193.88,0.0,0.05666,3e-05,8.89156]
[1776591201534,44.59,75193.88,0.0,0.05666,3e-05,8.89154]
[1776591206974,44.59,75190.27,0.0,0.05654,3e-05,8.87652]
[1776591207568,44.59,75190.27,0.0,0.05654,3e-05,8.87652]
[1776591207612,44.59,75190.27,0.0,0.05654,3e-05,8.87657]
[1776591208133,44.59,75190.27,0.0,0.05654,3e-05,8.87657]
[1776591211227,44.58,75182.95,0.0,0.05629,3e-05,8.84491]
[1776591213678,44.58,75183.1,0.0,0.05627,3e-05,8.84191]
[1776591213725,44.58,75183.1,0.0,0.05627,3e-05,8.8415]
[1776591218988,44.58,75183.46,0.0,0.05627,3e-05,8.84095]
[1776591223875,44.57,75183.47,0.0,0.05626,3e-05,8.83978]
[1776591223912,44.57,75183.47,0.0,0.05626,3e-05,8.83978]
[1776591223942,44.57,75183.47,0.0,0.05626,3e-05,8.83978]
[1776591223967,44.57,75183.47,0.0,0.05625,3e-05,8.83897]
[1776591229900,44.57,75183.35,0.0,0.05623,3e-05,8.83608]
[1776591231086,44.57,75182.55,0.0,0.0562,3e-05,8.8327]
[1776591233663,44.57,75183.43,0.0,0.05623,3e-05,8.83616]
[1776591234035,44.57,75183.43,0.0,0.05623,3e-05,8.83608]
[1776591235007,44.57,75182.75,0.0,0.0562,3e-05,8.83317]
[1776591241014,44.57,75181.7,0.0,0.05617,3e-05,8.82835]
[1776591245038,44.57,75183.55,0.0,0.05622,3e-05,8.83568]
[1776591250974,44.56,75189.75,0.0,0.05642,3e-05,8.86089]
[1776591256032,44.56,75196.34,0.0,0.05663,3e-05,8.88784]
[1776591256363,44.56,75196.34,0.0,0.05663,3e-05,8.88784]
[1776591257033,44.56,75183.63,0.0,0.05622,3e-05,8.83493]
[1776591258660,44.56,75182.64,0.0,0.05618,3e-05,8.83074]
[1776591260024,44.56,75182.64,0.0,0.05618,3e-05,8.83066]
[1776591264606,44.56,75173.98,0.0,0.0559,3e-05,8.7945]
[1776591270046,44.56,75181.91,0.0,0.05615,3e-05,8.82701]
[1776591275052,44.56,75190.38,0.0,0.05641,3e-05,8.85886]
[1776591278681,44.56,75183.37,0.0,0.05618,3e-05,8.82948]
[1776591280873,44.56,75176.88,0.0,0.05597,3e-05,8.80251]
[1776591280888,44.56,75176.88,0.0,0.05597,3e-05,8.80251]
[1776591280913,44.56,75176.88,0.0,0.05597,3e-05,8.80248]
[1776591281924,44.56,75176.88,0.0,0.05597,3e-05,8.80248]
[1776591285215,44.56,75175.63,0.0,0.05592,3e-05,8.79688]
[1776591286980,44.56,75175.55,0.0,0.05592,3e-05,8.7962]
[1776591287001,44.56,75175.55,0.0,0.05592,3e-05,8.79586]
[1776591290614,44.56,75176.1,0.0,0.05593,3e-05,8.79746]
[1776591291068,44.56,75176.0,0.0,0.05592,3e-05,8.79638]
[1776591291087,44.56,75176.0,0.0,0.05592,3e-05,8.79638]
[1776591292069,44.56,75171.03,0.0,0.05576,3e-05,8.77555]
[1776591292927,44.56,75171.03,0.0,0.05576,3e-05,8.77555]
[1776591293068,44.56,75171.03,0.0,0.05576,3e-05,8.77555]
[1776591295072,44.55,75158.4,0.0,0.05534,3e-05,8.72267]
[1776591300077,44.55,75152.53,0.0,0.05515,3e-05,8.69764]
[1776591305082,44.55,75151.77,0.0,0.05512,3e-05,8.69364]
[1776591310464,44.55,75152.96,0.0,0.05515,3e-05,8.69745]
[1776591314091,44.55,75164.82,0.0,0.05552,3e-05,8.74564]
[1776591316433,44.55,75165.54,0.0,0.05554,3e-05,8.74811]
[1776591317591,44.55,75165.54,0.0,0.05554,3e-05,8.74782]
[1776591317604,44.55,75165.54,0.0,0.05554,3e-05,8.74782]
[1776591318095,44.54,75179.93,0.0,0.056,3e-05,8.80697]
[1776591318756,44.54,75179.93,0.0,0.056,3e-05,8.80697]
[1776591319402,44.54,75179.93,0.0,0.056,3e-05,8.80662]
[1776591324649,44.54,75181.57,0.0,0.05605,3e-05,8.81272]
[1776591325741,44.54,75181.57,0.0,0.05605,3e-05,8.81269]
[1776591326079,44.54,75181.57,0.0,0.05604,3e-05,8.81232]
[1776591327454,44.54,75177.43,0.0,0.05591,3e-05,8.79484]
[1776591331853,44.54,75175.57,0.0,0.05584,3e-05,8.78586]
[1776591332801,44.54,75175.57,0.0,0.05582,3e-05,8.78272]
[1776591337923,44.54,75183.31,0.0,0.05606,3e-05,8.8134]
[1776591337926,44.53,75183.31,0.0,0.05605,3e-05,8.81269]
[1776591344121,44.53,75183.25,0.0,0.05603,3e-05,8.81034]
[1776591346748,44.53,75183.94,0.0,0.05605,3e-05,8.81248]
[1776591348070,44.53,75183.94,0.0,0.05605,3e-05,8.81212]
[1776591348125,44.53,75184.15,0.0,0.05605,3e-05,8.81266]
[1776591353130,44.52,75185.54,0.0,0.05608,3e-05,8.81665]
[1776591353513,44.52,75185.54,0.0,0.05608,3e-05,8.81665]
[1776591354170,44.52,75185.54,0.0,0.05608,3e-05,8.81629]
[1776591355132,44.52,75179.7,0.0,0.05589,3e-05,8.79177]
[1776591357308,44.52,75175.68,0.0,0.05575,3e-05,8.77454]
[1776591362126,44.52,75170.44,0.0,0.05557,3e-05,8.7518]
[1776591364141,44.52,75156.21,0.0,0.05511,3e-05,8.69251]
[1776591369146,44.52,75145.73,0.0,0.05477,3e-05,8.64894]
[1776591374151,44.52,75137.05,0.0,0.05449,3e-05,8.61309]
[1776591379158,44.52,75127.76,0.0,0.0542,3e-05,8.57516]
[1776591384163,44.52,75130.3,0.0,0.05428,3e-05,8.58558]
[1776591389168,44.52,75128.45,0.0,0.05422,3e-05,8.57812]
[1776591394173,44.52,75133.47,0.0,0.05436,3e-05,8.59588]
[1776591399178,44.52,75135.3,0.0,0.05442,3e-05,8.60325]
[1776591404183,44.52,75128.86,0.0,0.05422,3e-05,8.57697]
[1776591409188,44.52,75128.9,0.0,0.05422,3e-05,8.57723]
[1776591414193,44.52,75127.58,0.0,0.05418,3e-05,8.57191]
[1776591420201,44.52,75127.47,0.0,0.05417,3e-05,8.5716]
[1776591426207,44.52,75126.46,0.0,0.05414,3e-05,8.56764]
[1776591431212,44.52,75126.37,0.0,0.05414,3e-05,8.56745]
[1776591437218,44.52,75126.33,0.0,0.05414,3e-05,8.56745]
[1776591442222,44.52,75125.05,0.0,0.0541,3e-05,8.56243]
[1776591447227,44.52,75124.84,0.0,0.0541,3e-05,8.56177]
[1776591454234,44.52,75124.71,0.0,0.05408,3e-05,8.55872]
[1776591459239,44.52,75124.61,0.0,0.05408,3e-05,8.55856]
[1776591464244,44.52,75124.57,0.0,0.05408,3e-05,8.55859]
[1776591469249,44.52,75119.83,0.0,0.05393,3e-05,8.53964]
[1776591474254,44.52,75119.19,0.0,0.05391,3e-05,8.53737]
[1776591479259,44.52,75119.77,0.0,0.05394,3e-05,8.54011]
[1776591484264,44.52,75128.89,0.0,0.05423,3e-05,8.57751]
[1776591490243,44.52,75127.34,0.0,0.05418,3e-05,8.5712]
[1776591495275,44.52,75128.61,0.0,0.05422,3e-05,8.5765]
[1776591501801,44.52,75128.66,0.0,0.05422,3e-05,8.57678]
[1776591507292,44.52,75133.71,0.0,0.05438,3e-05,8.59736]
[1776591513322,44.52,75124.78,0.0,0.05408,3e-05,8.55821]
[1776591518327,44.52,75121.07,0.0,0.05397,3e-05,8.54339]
[1776591524333,44.52,75121.28,0.0,0.05398,3e-05,8.54462]
[1776591529338,44.52,75119.58,0.0,0.05392,3e-05,8.53804]
[1776591534343,44.53,75119.61,0.0,0.05393,3e-05,8.53855]
[1776591539348,44.53,75113.4,0.0,0.05374,3e-05,8.51375]
[1776591544353,44.53,75114.23,0.0,0.05377,3e-05,8.51763]
[1776591549358,44.53,75115.26,0.0,0.0538,3e-05,8.52229]
[1776591554363,44.53,75116.05,0.0,0.05383,3e-05,8.52601]
[1776591559368,44.53,75116.33,0.0,0.05384,3e-05,8.52756]
[1776591564376,44.53,75117.58,0.0,0.05389,3e-05,8.53308]
[1776591569381,44.53,75123.61,0.0,0.05408,3e-05,8.55789]
[1776591574386,44.53,75123.26,0.0,0.05405,3e-05,8.55391]
[1776591579391,44.53,75110.1,0.0,0.05364,3e-05,8.50076]
[1776591584396,44.53,75107.2,0.0,0.05356,3e-05,8.48974]
[1776591589401,44.54,75107.3,0.0,0.05357,3e-05,8.49088]
[1776591594406,44.54,75108.1,0.0,0.0536,3e-05,8.49481]
[1776591599411,44.54,75104.78,0.0,0.0535,3e-05,8.48213]
[1776591604416,44.54,75107.67,0.0,0.0536,3e-05,8.49461]
[1776591609421,44.54,75108.56,0.0,0.05363,3e-05,8.49887]
[1776591614426,44.54,75117.53,0.0,0.05391,3e-05,8.53571]
[1776591619431,44.54,75113.63,0.0,0.05379,3e-05,8.52026]
[1776591624436,44.54,75112.24,0.0,0.05376,3e-05,8.5152]
[1776591630442,44.55,75112.9,0.0,0.05378,3e-05,8.51851]
[1776591635447,44.55,75112.85,0.0,0.05377,3e-05,8.51606]
[1776591640452,44.55,75112.76,0.0,0.05377,3e-05,8.51618]
[1776591646368,44.55,75111.29,0.0,0.05373,3e-05,8.51086]
[1776591651405,44.55,75112.34,0.0,0.05376,3e-05,8.51563]
[1776591654428,44.55,75122.55,0.0,0.05409,3e-05,8.55728]
[1776591659461,44.55,75113.51,0.0,0.05381,3e-05,8.52084]
[1776591664476,44.55,75112.39,0.0,0.05377,3e-05,8.51679]
[1776591669481,44.55,75114.56,0.0,0.05385,3e-05,8.52608]
[1776591674486,44.55,75112.88,0.0,0.0538,3e-05,8.51966]
[1776591679491,44.55,75113.56,0.0,0.05382,3e-05,8.52289]
[1776591685497,44.55,75124.14,0.0,0.05416,3e-05,8.56623]
[1776591690502,44.55,75124.37,0.0,0.05417,3e-05,8.56729]
[1776591695507,44.56,75127.18,0.0,0.05424,3e-05,8.57604]
[1776591700513,44.56,75126.27,0.0,0.05421,3e-05,8.57239]
[1776591705518,44.56,75125.41,0.0,0.05418,3e-05,8.56896]
[1776591710523,44.56,75124.94,0.0,0.05417,3e-05,8.56712]
[1776591716529,44.56,75124.67,0.0,0.05416,3e-05,8.56617]
[1776591721765,44.56,75124.69,0.0,0.05416,3e-05,8.5663]
[1776591727199,44.56,75123.63,0.0,0.05413,3e-05,8.56217]
[1776591733546,44.56,75123.49,0.0,0.05413,3e-05,8.5618]
[1776591738551,44.56,75123.52,0.0,0.05413,3e-05,8.56205]
[1776591744506,44.56,75123.54,0.0,0.05413,3e-05,8.56229]
[1776591749562,44.56,75123.48,0.0,0.05413,3e-05,8.56221]
[1776591755568,44.56,75123.23,0.0,0.05411,3e-05,8.5586]
[1776591760573,44.56,75124.43,0.0,0.05415,3e-05,8.56363]
[1776591761574,44.56,75134.94,0.0,0.05448,3e-05,8.60647]
[1776591766580,44.56,75137.85,0.0,0.05457,3e-05,8.61808]
[1776591771585,44.56,75138.28,0.0,0.05458,3e-05,8.61953]
[1776591777591,44.56,75138.98,0.0,0.0546,3e-05,8.622]
[1776591782596,44.56,75140.74,0.0,0.05466,3e-05,8.62887]
[1776591787601,44.55,75145.95,0.0,0.05482,3e-05,8.6497]
[1776591791494,44.55,75145.08,0.0,0.05479,3e-05,8.64584]
[1776591791532,44.55,75145.08,0.0,0.05479,3e-05,8.64576]
[1776591793606,44.55,75131.76,0.0,0.05436,3e-05,8.59118]
[1776591798611,44.55,75125.08,0.0,0.05415,3e-05,8.56398]
[1776591801675,44.55,75122.12,0.0,0.05406,3e-05,8.55203]
[1776591802617,44.55,75121.97,0.0,0.05405,3e-05,8.55145]
[1776591807622,44.55,75120.72,0.0,0.05402,3e-05,8.5466]
[1776591813629,44.56,75118.93,0.0,0.05395,3e-05,8.53692]
[1776591818634,44.56,75118.6,0.0,0.05394,3e-05,8.53592]
[1776591823639,44.56,75118.06,0.0,0.05392,3e-05,8.53412]
[1776591828644,44.56,75116.77,0.0,0.05389,3e-05,8.52925]
[1776591833649,44.56,75118.08,0.0,0.05393,3e-05,8.53493]
[1776591838654,44.56,75117.92,0.0,0.05393,3e-05,8.53463]
[1776591843659,44.56,75123.11,0.0,0.0541,3e-05,8.556]
[1776591848665,44.56,75129.54,0.0,0.0543,3e-05,8.58225]
[1776591853670,44.56,75122.44,0.0,0.05408,3e-05,8.55341]
[1776591858675,44.56,75120.87,0.0,0.05403,3e-05,8.54729]
[1776591863680,44.56,75121.28,0.0,0.05404,3e-05,8.5492]
[1776591869686,44.56,75121.61,0.0,0.05405,3e-05,8.5508]
[1776591874691,44.56,75115.52,0.0,0.05385,3e-05,8.5236]
[1776591879696,44.56,75115.45,0.0,0.05385,3e-05,8.52369]
[1776591884701,44.56,75114.92,0.0,0.05384,3e-05,8.52199]
[1776591889709,44.56,75112.13,0.0,0.05375,3e-05,8.51112]
[1776591894714,44.57,75110.97,0.0,0.05372,3e-05,8.50693]
[1776591899718,44.57,75110.03,0.0,0.0537,3e-05,8.5037]
[1776591905647,44.57,75108.48,0.0,0.05365,3e-05,8.49811]
[1776591910729,44.57,75108.84,0.0,0.05367,3e-05,8.5002]
[1776591916735,44.57,75108.38,0.0,0.05366,3e-05,8.49905]
[1776591923236,44.57,75108.46,0.0,0.05367,3e-05,8.49988]
[1776591928747,44.57,75110.64,0.0,0.05374,3e-05,8.50963]
[1776591933752,44.57,75114.6,0.0,0.05385,3e-05,8.52341]
[1776591933902,44.57,75114.6,0.0,0.05385,3e-05,8.52341]
[1776591933949,44.57,75114.6,0.0,0.05385,3e-05,8.52341]
[1776591934691,44.57,75114.6,0.0,0.05386,3e-05,8.52349]
[1776591935947,44.57,75114.6,0.0,0.05386,3e-05,8.52357]
[1776591935961,44.57,75114.6,0.0,0.05386,3e-05,8.52357]
[1776591936209,44.57,75114.6,0.0,0.05386,3e-05,8.52357]
[1776591936755,44.57,75114.68,0.0,0.05386,3e-05,8.52398]
[1776591941760,44.58,75113.46,0.0,0.05382,3e-05,8.51937]
[1776591946765,44.58,75112.81,0.0,0.05381,3e-05,8.51721]
[1776591951770,44.58,75111.98,0.0,0.05378,3e-05,8.51432]
[1776591956775,44.58,75108.17,0.0,0.05367,3e-05,8.49942]
[1776591961780,44.58,75107.36,0.0,0.05365,3e-05,8.49661]
[1776591966947,44.58,75108.22,0.0,0.05368,3e-05,8.50049]
[1776591972793,44.58,75104.74,0.0,0.05357,3e-05,8.48707]
[1776591977798,44.58,75102.5,0.0,0.05351,3e-05,8.47859]
[1776591979296,44.58,75102.43,0.0,0.05351,3e-05,8.47844]
[1776591979372,44.58,75102.43,0.0,0.05351,3e-05,8.47844]
[1776591979378,44.58,75102.43,0.0,0.05351,3e-05,8.47856]
[1776591980808,44.58,75102.36,0.0,0.05351,3e-05,8.47845]
[1776591980811,44.58,75102.36,0.0,0.05351,3e-05,8.47845]
[1776591981804,44.58,75102.3,0.0,0.05351,3e-05,8.47834]
[1776591987785,44.58,75102.0,0.0,0.0535,3e-05,8.4778]
[1776591993797,44.59,75100.17,0.0,0.05344,3e-05,8.46861]
[1776591999822,44.59,75100.22,0.0,0.05345,3e-05,8.46966]
[1776592004827,44.59,75091.3,0.0,0.05317,3e-05,8.43451]
[1776592006098,44.59,75091.16,0.0,0.05317,3e-05,8.43412]
[1776592007186,44.59,75086.66,0.0,0.05303,3e-05,8.41622]
[1776592007830,44.59,75083.02,0.0,0.05292,3e-05,8.40179]
[1776592012835,44.59,75077.1,0.0,0.05275,3e-05,8.37931]
[1776592017305,44.6,75083.12,0.0,0.05294,3e-05,8.40453]
[1776592020991,44.6,75081.83,0.0,0.05291,3e-05,8.40028]
[1776592027850,44.6,75080.88,0.0,0.05289,3e-05,8.39823]
[1776592032855,44.6,75080.59,0.0,0.0529,3e-05,8.39828]
[1776592037860,44.61,75082.47,0.0,0.05296,3e-05,8.40703]
[1776592042865,44.61,75083.86,0.0,0.05302,3e-05,8.41375]
[1776592047870,44.61,75082.33,0.0,0.05298,3e-05,8.40871]
[1776592052875,44.61,75076.5,0.0,0.05279,3e-05,8.3838]
[1776592058881,44.61,75068.41,0.0,0.05254,3e-05,8.35173]
[1776592060653,44.61,75068.45,0.0,0.05254,3e-05,8.35171]
[1776592061612,44.61,75068.45,0.0,0.05254,3e-05,8.35171]
[1776592062886,44.61,75046.29,0.0,0.05186,3e-05,8.26252]
[1776592068892,44.61,75042.36,0.0,0.05171,3e-05,8.24413]
[1776592072858,44.6,75042.19,0.0,0.0517,3e-05,8.24218]
[1776592073835,44.6,75042.25,0.0,0.0517,3e-05,8.24203]
[1776592076190,44.6,75043.36,0.0,0.05172,3e-05,8.24521]
[1776592078901,44.6,75028.29,0.0,0.05125,3e-05,8.18422]
[1776592082731,44.6,75028.71,0.0,0.05126,3e-05,8.18496]
[1776592082823,44.6,75028.71,0.0,0.05126,3e-05,8.18467]
[1776592083206,44.6,75028.71,0.0,0.05126,3e-05,8.18467]
[1776592085907,44.59,75007.8,0.0,0.05062,3e-05,8.10149]
[1776592088903,44.59,75005.33,0.0,0.05054,3e-05,8.09141]
[1776592089766,44.59,75003.64,0.0,0.05049,3e-05,8.08462]
[1776592090162,44.59,75003.64,0.0,0.05049,3e-05,8.08448]
[1776592090559,44.59,75003.64,0.0,0.05049,3e-05,8.08448]
[1776592091914,44.59,74976.84,0.0,0.04969,3e-05,7.97947]
[1776592096919,44.59,74973.18,0.0,0.04959,3e-05,7.96529]
[1776592097168,44.59,74973.18,0.0,0.04959,3e-05,7.96529]
[1776592100751,44.59,74969.05,0.0,0.04946,3e-05,7.94939]
[1776592100794,44.59,74969.05,0.0,0.04946,3e-05,7.94939]
[1776592100810,44.59,74969.05,0.0,0.04946,3e-05,7.94943]
[1776592104927,44.59,74980.32,0.0,0.0498,3e-05,7.99341]
[1776592108781,44.59,74984.91,0.0,0.04993,3e-05,8.01124]
[1776592108876,44.59,74984.91,0.0,0.04993,3e-05,8.01124]
[1776592114849,44.6,74990.48,0.0,0.05009,3e-05,8.03106]
[1776592118130,44.59,74996.48,0.0,0.05027,3e-05,8.05413]
[1776592118382,44.59,74996.48,0.0,0.05027,3e-05,8.05413]
[1776592122176,44.59,74998.4,0.0,0.05032,3e-05,8.06118]
[1776592123035,44.59,75000.71,0.0,0.05039,3e-05,8.07011]
[1776592123772,44.59,75000.71,0.0,0.05039,3e-05,8.07011]
[1776592124551,44.59,75000.71,0.0,0.05039,3e-05,8.06998]
[1776592129952,44.59,74992.82,0.0,0.05015,3e-05,8.03842]
[1776592130170,44.59,74992.82,0.0,0.05015,3e-05,8.03842]
[1776592135958,44.59,74992.51,0.0,0.05013,3e-05,8.03667]
[1776592140963,44.59,74992.77,0.0,0.05014,3e-05,8.03727]
[1776592145968,44.59,74994.44,0.0,0.05018,3e-05,8.04339]
[1776592147732,44.59,74996.13,0.0,0.05023,3e-05,8.04991]
[1776592149972,44.59,75016.91,0.0,0.05085,3e-05,8.13112]
[1776592154976,44.59,75027.75,0.0,0.05118,3e-05,8.17367]
[1776592160977,44.58,75033.02,0.0,0.05133,3e-05,8.19315]
[1776592164991,44.58,75033.45,0.0,0.05133,3e-05,8.19384]
[1776592169999,44.58,75043.16,0.0,0.05161,3e-05,8.23025]
[1776592175004,44.57,75036.31,0.0,0.05137,3e-05,8.19849]
[1776592180011,44.57,75033.21,0.0,0.05126,3e-05,8.18456]
[1776592185016,44.57,75031.51,0.0,0.0512,3e-05,8.17633]
[1776592190021,44.57,75034.3,0.0,0.05127,3e-05,8.18581]
[1776592196027,44.56,75038.57,0.0,0.05139,3e-05,8.20132]
[1776592201032,44.56,75039.58,0.0,0.05142,3e-05,8.20504]
[1776592206037,44.56,75047.71,0.0,0.05166,3e-05,8.23687]
[1776592211047,44.56,75048.52,0.0,0.05168,3e-05,8.23953]
[1776592216052,44.56,75044.59,0.0,0.05156,3e-05,8.22331]
[1776592217053,44.56,75030.71,0.0,0.05114,3e-05,8.16826]
[1776592222058,44.56,75029.18,0.0,0.05109,3e-05,8.16223]
[1776592227063,44.56,75028.49,0.0,0.05107,3e-05,8.15953]
[1776592232068,44.56,75029.01,0.0,0.05107,3e-05,8.15892]
[1776592237983,44.56,75029.1,0.0,0.05107,3e-05,8.15934]
[1776592243079,44.56,75030.68,0.0,0.05112,3e-05,8.16558]
[1776592249085,44.56,75033.68,0.0,0.05121,3e-05,8.17738]
[1776592254090,44.56,75030.93,0.0,0.05113,3e-05,8.16638]
[1776592260110,44.56,75020.72,0.0,0.05081,3e-05,8.12477]
[1776592261638,44.56,75020.72,0.0,0.05081,3e-05,8.12477]
[1776592261660,44.56,75020.72,0.0,0.05081,3e-05,8.12477]
[1776592262117,44.56,75019.56,0.0,0.05077,3e-05,8.11999]
[1776592264218,44.55,75013.16,0.0,0.05058,3e-05,8.0942]
[1776592265120,44.55,75012.09,0.0,0.05054,3e-05,8.08985]
[1776592268673,44.55,75011.22,0.0,0.05051,3e-05,8.08596]
[1776592271568,44.55,75003.36,0.0,0.05028,3e-05,8.05468]
[1776592277132,44.55,75007.07,0.0,0.05038,3e-05,8.06851]
[1776592278840,44.55,75009.61,0.0,0.05046,3e-05,8.07837]
[1776592279134,44.55,75010.57,0.0,0.05048,3e-05,8.08198]
[1776592279677,44.55,75010.57,0.0,0.05048,3e-05,8.08198]
[1776592280135,44.55,75010.38,0.0,0.05048,3e-05,8.08113]
[1776592285140,44.55,75011.83,0.0,0.05051,3e-05,8.08606]
[1776592287844,44.55,75012.44,0.0,0.05053,3e-05,8.08813]
[1776592287911,44.55,75012.44,0.0,0.05053,3e-05,8.08813]
[1776592293148,44.55,75017.4,0.0,0.05066,3e-05,8.10401]
[1776592298154,44.54,75018.94,0.0,0.05069,3e-05,8.10913]
[1776592303159,44.54,75025.03,0.0,0.05087,3e-05,8.13215]
[1776592308164,44.54,75019.47,0.0,0.05069,3e-05,8.10918]
[1776592313169,44.54,75019.38,0.0,0.05068,3e-05,8.10789]
[1776592319175,44.54,75020.83,0.0,0.05072,3e-05,8.11248]
[1776592324180,44.53,75021.48,0.0,0.05073,3e-05,8.11405]
[1776592330171,44.53,75021.76,0.0,0.05073,3e-05,8.11401]
[1776592335191,44.53,75023.51,0.0,0.05078,3e-05,8.11989]
[1776592339195,44.53,75033.61,0.0,0.05107,3e-05,8.15894]
[1776592344200,44.53,75034.6,0.0,0.05109,3e-05,8.16151]
[1776592349205,44.52,75037.92,0.0,0.05118,3e-05,8.17328]
[1776592354209,44.52,75036.85,0.0,0.05112,3e-05,8.16494]
[1776592356211,44.52,75026.15,0.0,0.0508,3e-05,8.12214]
[1776592359214,44.52,75025.05,0.0,0.05076,3e-05,8.11722]
[1776592361216,44.52,75021.48,0.0,0.05065,3e-05,8.10277]
[1776592367222,44.51,75020.73,0.0,0.05062,3e-05,8.09879]
[1776592373228,44.51,75020.34,0.0,0.0506,3e-05,8.09628]
[1776592378233,44.51,75023.8,0.0,0.0507,3e-05,8.1091]
[1776592378649,44.51,75023.8,0.0,0.0507,3e-05,8.1091]
[1776592379234,44.51,75024.26,0.0,0.05071,3e-05,8.11069]
[1776592380937,44.51,75024.27,0.0,0.05071,3e-05,8.11058]
[1776592380999,44.51,75024.27,0.0,0.05071,3e-05,8.1104]
[1776592383107,44.51,75024.4,0.0,0.05071,3e-05,8.11071]
[1776592383154,44.51,75024.4,0.0,0.05071,3e-05,8.11052]
[1776592387644,44.51,75023.2,0.0,0.05066,3e-05,8.10509]
[1776592388243,44.51,75028.73,0.0,0.05083,3e-05,8.12671]
[1776592388664,44.51,75028.73,0.0,0.05083,3e-05,8.12671]
[1776592389037,44.51,75028.73,0.0,0.05083,3e-05,8.1265]
[1776592394249,44.5,75032.33,0.0,0.05093,3e-05,8.13956]
[1776592400255,44.5,75037.52,0.0,0.05107,3e-05,8.15871]
[1776592400788,44.5,75037.52,0.0,0.05107,3e-05,8.15871]
[1776592401256,44.5,75037.15,0.0,0.05106,3e-05,8.15697]
[1776592406261,44.5,75041.38,0.0,0.05118,3e-05,8.17243]
[1776592411266,44.5,75047.18,0.0,0.05133,3e-05,8.19127]
[1776592417272,44.49,75046.13,0.0,0.05128,3e-05,8.1853]
[1776592419617,44.49,75046.08,0.0,0.05128,3e-05,8.18452]
[1776592420275,44.49,75038.94,0.0,0.05106,3e-05,8.15597]
[1776592420394,44.49,75038.94,0.0,0.05106,3e-05,8.15597]
[1776592421276,44.49,75038.76,0.0,0.05105,3e-05,8.15501]
[1776592426282,44.49,75037.88,0.0,0.05101,3e-05,8.15028]
[1776592431287,44.49,75038.37,0.0,0.05102,3e-05,8.15101]
[1776592431461,44.49,75038.37,0.0,0.05102,3e-05,8.15101]
[1776592432288,44.49,75037.93,0.0,0.051,3e-05,8.14905]
[1776592432824,44.49,75037.93,0.0,0.051,3e-05,8.14905]
[1776592433166,44.49,75037.93,0.0,0.051,3e-05,8.14905]
[1776592433169,44.48,75037.93,0.0,0.051,3e-05,8.14881]
[1776592434213,44.48,75037.93,0.0,0.051,3e-05,8.14881]
[1776592437001,44.48,75035.78,0.0,0.05093,3e-05,8.13961]
[1776592437628,44.48,75035.78,0.0,0.05093,3e-05,8.13939]
[1776592441339,44.48,75035.8,0.0,0.05092,3e-05,8.13857]
[1776592447303,44.48,75035.36,0.0,0.0509,3e-05,8.13553]
[1776592451860,44.48,75035.37,0.0,0.05089,3e-05,8.13469]
[1776592452308,44.48,75035.59,0.0,0.0509,3e-05,8.13534]
[1776592455791,44.48,75025.98,0.0,0.0506,3e-05,8.09687]
[1776592456312,44.47,75027.27,0.0,0.05064,3e-05,8.10178]
[1776592461317,44.47,75028.89,0.0,0.05068,3e-05,8.10739]
[1776592466322,44.47,75031.14,0.0,0.05074,3e-05,8.11535]
[1776592471327,44.47,75041.47,0.0,0.05103,3e-05,8.15235]
[1776592473438,44.47,75042.28,0.0,0.05105,3e-05,8.15509]
[1776592479335,44.47,75050.08,0.0,0.05128,3e-05,8.18447]
[1776592484340,44.46,75060.98,0.0,0.0516,3e-05,8.22628]
[1776592490296,44.46,75067.7,0.0,0.05178,3e-05,8.25076]
[1776592495331,44.45,75068.35,0.0,0.05179,3e-05,8.25138]
[1776592499357,44.45,75086.92,0.0,0.05235,3e-05,8.32401]
[1776592504362,44.44,75093.52,0.0,0.05253,3e-05,8.34784]
[1776592509367,44.44,75089.63,0.0,0.05239,3e-05,8.32957]
[1776592511074,44.44,75087.64,0.0,0.05232,3e-05,8.32108]
[1776592511369,44.44,75085.06,0.0,0.05224,3e-05,8.31026]
[1776592512777,44.44,75083.99,0.0,0.0522,3e-05,8.30546]
[1776592513371,44.44,75081.29,0.0,0.05212,3e-05,8.29418]
[1776592514674,44.43,75080.77,0.0,0.0521,3e-05,8.29164]
[1776592515373,44.43,75080.7,0.0,0.05209,3e-05,8.29093]
[1776592520378,44.43,75080.9,0.0,0.05208,3e-05,8.2895]
[1776592525387,44.43,75076.8,0.0,0.05194,3e-05,8.27093]
[1776592528009,44.42,75076.88,0.0,0.05193,3e-05,8.27042]
[1776592533391,44.42,75071.47,0.0,0.05173,3e-05,8.24365]
[1776592538396,44.42,75053.73,0.0,0.05118,3e-05,8.17135]
[1776592543401,44.41,75049.08,0.0,0.05102,3e-05,8.15084]
[1776592548406,44.41,75051.31,0.0,0.05106,3e-05,8.15636]
[1776592553411,44.4,75055.07,0.0,0.05115,3e-05,8.16825]
[1776592558416,44.4,75056.36,0.0,0.05118,3e-05,8.17213]
[1776592563076,44.39,75055.82,0.0,0.05116,3e-05,8.16893]
[1776592563421,44.39,75056.68,0.0,0.05118,3e-05,8.1721]
[1776592563814,44.39,75056.68,0.0,0.05118,3e-05,8.1721]
[1776592564422,44.39,75056.08,0.0,0.05116,3e-05,8.1695]
[1776592569427,44.39,75048.87,0.0,0.05092,3e-05,8.13759]
[1776592574432,44.38,75050.69,0.0,0.05094,3e-05,8.14156]
[1776592576783,44.38,75050.42,0.0,0.05093,3e-05,8.13922]
[1776592579437,44.37,75050.39,0.0,0.05091,3e-05,8.13719]
[1776592581113,44.37,75050.39,0.0,0.05091,3e-05,8.13658]
[1776592581439,44.37,75035.97,0.0,0.05047,3e-05,8.07892]
[1776592581988,44.37,75035.97,0.0,0.05047,3e-05,8.07892]
[1776592582440,44.37,75034.78,0.0,0.05043,3e-05,8.0737]
[1776592587445,44.37,75034.5,0.0,0.0504,3e-05,8.0699]
[1776592593014,44.36,75033.61,0.0,0.05033,3e-05,8.06108]
[1776592598456,44.35,75032.46,0.0,0.05027,3e-05,8.05346]
[1776592603461,44.35,75032.23,0.0,0.05025,3e-05,8.05002]
[1776592608466,44.34,75030.85,0.0,0.05019,3e-05,8.04212]
[1776592613471,44.34,75029.79,0.0,0.05014,3e-05,8.03555]
[1776592618476,44.33,75028.26,0.0,0.05007,3e-05,8.0272]
[1776592623481,44.33,75027.99,0.0,0.05005,3e-05,8.02384]
[1776592628486,44.33,75029.19,0.0,0.05007,3e-05,8.02632]
[1776592633491,44.32,75027.22,0.0,0.04999,3e-05,8.01634]
[1776592639497,44.32,75027.72,0.0,0.04998,3e-05,8.01568]
[1776592644502,44.31,75028.27,0.0,0.04998,3e-05,8.01563]
[1776592650508,44.31,75029.41,0.0,0.05,3e-05,8.01748]
[1776592656514,44.3,75030.52,0.0,0.04999,3e-05,8.01657]
[1776592662500,44.3,75031.01,0.0,0.04999,3e-05,8.01586]
[1776592667525,44.29,75032.27,0.0,0.05001,3e-05,8.01865]
[1776592672530,44.29,75034.15,0.0,0.05005,3e-05,8.02381]
[1776592677535,44.28,75034.52,0.0,0.05004,3e-05,8.02308]
[1776592682540,44.28,75034.82,0.0,0.05003,3e-05,8.02204]
[1776592686544,44.28,75045.69,0.0,0.05034,3e-05,8.0631]
[1776592691549,44.27,75045.04,0.0,0.05031,3e-05,8.05802]
[1776592691583,44.27,75045.04,0.0,0.05031,3e-05,8.05802]
[1776592692550,44.27,75044.55,0.0,0.05029,3e-05,8.05557]
[1776592693131,44.27,75044.55,0.0,0.05029,3e-05,8.05557]
[1776592693551,44.27,75044.43,0.0,0.05028,3e-05,8.05463]
[1776592696875,44.27,75043.95,0.0,0.05025,3e-05,8.05126]
[1776592697556,44.26,75043.89,0.0,0.05025,3e-05,8.05056]
[1776592702561,44.26,75043.8,0.0,0.05023,3e-05,8.04784]
[1776592708567,44.25,75043.31,0.0,0.05019,3e-05,8.04307]
[1776592713572,44.25,75043.06,0.0,0.05015,3e-05,8.03705]
[1776592718577,44.24,75043.16,0.0,0.05013,3e-05,8.03518]
[1776592723582,44.24,75046.75,0.0,0.05022,3e-05,8.04707]
[1776592728587,44.24,75049.83,0.0,0.0503,3e-05,8.05683]
[1776592730746,44.23,75049.83,0.0,0.05029,3e-05,8.05584]
[1776592736597,44.23,75058.12,0.0,0.05054,3e-05,8.08816]
[1776592742603,44.23,75052.57,0.0,0.05037,3e-05,8.06572]
[1776592747054,44.23,75048.94,0.0,0.05024,3e-05,8.0495]
[1776592752613,44.22,75047.86,0.0,0.05019,3e-05,8.04239]
[1776592757618,44.22,75047.22,0.0,0.05015,3e-05,8.0376]
[1776592762623,44.21,75047.47,0.0,0.05014,3e-05,8.03631]
[1776592764945,44.21,75048.43,0.0,0.05016,3e-05,8.03919]
[1776592769090,44.21,75048.96,0.0,0.05016,3e-05,8.03949]
[1776592774502,44.2,75046.83,0.0,0.05007,3e-05,8.02613]
[1776592780210,44.2,75053.66,0.0,0.05025,3e-05,8.05043]
[1776592785649,44.19,75056.08,0.0,0.0503,3e-05,8.05717]
[1776592790654,44.19,75056.36,0.0,0.05029,3e-05,8.05589]
[1776592795664,44.18,75065.44,0.0,0.05054,3e-05,8.08925]
[1776592801670,44.18,75065.89,0.0,0.05053,3e-05,8.08789]
[1776592801792,44.18,75065.89,0.0,0.05053,3e-05,8.08789]
[1776592801980,44.18,75065.89,0.0,0.05053,3e-05,8.08789]
[1776592802671,44.18,75057.19,0.0,0.05027,3e-05,8.05294]
[1776592804491,44.17,75048.98,0.0,0.05002,3e-05,8.02005]
[1776592804498,44.17,75048.98,0.0,0.05001,3e-05,8.01966]
[1776592809678,44.17,75040.83,0.0,0.04975,3e-05,7.98562]
[1776592814370,44.17,75040.3,0.0,0.04973,3e-05,7.98215]
[1776592814683,44.17,75039.52,0.0,0.0497,3e-05,7.97871]
[1776592815201,44.17,75039.52,0.0,0.0497,3e-05,7.97871]
[1776592815684,44.17,75037.36,0.0,0.04963,3e-05,7.96986]
[1776592818064,44.16,75036.9,0.0,0.04961,3e-05,7.96738]
[1776592818597,44.16,75036.9,0.0,0.04961,3e-05,7.96705]
[1776592822103,44.16,75037.07,0.0,0.04961,3e-05,7.96706]
[1776592823692,44.16,75024.86,0.0,0.04924,3e-05,7.91825]
[1776592826240,44.16,75025.65,0.0,0.04926,3e-05,7.92081]
[1776592831687,44.16,75024.88,0.0,0.04921,3e-05,7.91362]
[1776592836712,44.15,75016.27,0.0,0.04895,3e-05,7.87893]
[1776592841717,44.15,75016.42,0.0,0.04894,3e-05,7.87854]
[1776592846722,44.15,75012.49,0.0,0.04882,3e-05,7.86233]
[1776592851727,44.15,75016.81,0.0,0.04894,3e-05,7.87829]
[1776592856732,44.15,75011.51,0.0,0.04878,3e-05,7.85676]
[1776592861737,44.15,75010.63,0.0,0.04875,3e-05,7.85256]
[1776592864740,44.15,74998.42,0.0,0.04839,3e-05,7.8047]
[1776592869745,44.14,74995.81,0.0,0.04831,3e-05,7.79429]
[1776592874750,44.14,74988.53,0.0,0.04807,3e-05,7.7633]
[1776592874927,44.14,74988.53,0.0,0.04807,3e-05,7.7633]
[1776592880756,44.13,74994.3,0.0,0.04822,3e-05,7.78232]
[1776592885762,44.13,74996.2,0.0,0.04825,3e-05,7.7868]
[1776592890767,44.12,74994.77,0.0,0.04819,3e-05,7.77845]
[1776592895772,44.12,74992.36,0.0,0.04808,3e-05,7.76368]
[1776592900777,44.11,74984.44,0.0,0.04783,3e-05,7.73056]
[1776592905782,44.11,74991.05,0.0,0.048,3e-05,7.75363]
[1776592906072,44.11,74991.05,0.0,0.048,3e-05,7.75363]
[1776592906955,44.1,74994.63,0.0,0.0481,3e-05,7.76696]
[1776592907784,44.1,75000.28,0.0,0.04827,3e-05,7.78888]
[1776592912789,44.1,75001.49,0.0,0.0483,3e-05,7.79332]
[1776592917795,44.1,75000.44,0.0,0.04827,3e-05,7.78902]
[1776592920257,44.1,75000.3,0.0,0.04826,3e-05,7.78842]
[1776592922800,44.1,75015.68,0.0,0.04871,3e-05,7.84802]
[1776592927805,44.1,75014.46,0.0,0.04867,3e-05,7.84266]
[1776592932810,44.1,75019.25,0.0,0.04881,3e-05,7.86063]
[1776592937815,44.1,75022.93,0.0,0.04891,3e-05,7.87414]
[1776592942820,44.1,75020.23,0.0,0.04883,3e-05,7.86281]
[1776592948826,44.1,75021.52,0.0,0.04886,3e-05,7.86691]
[1776592953831,44.09,75024.3,0.0,0.04892,3e-05,7.87431]
[1776592958835,44.09,75024.86,0.0,0.04893,3e-05,7.87563]
[1776592963840,44.09,75028.91,0.0,0.04904,3e-05,7.89055]
[1776592968750,44.09,75029.27,0.0,0.04904,3e-05,7.89121]
[1776592968939,44.09,75029.27,0.0,0.04904,3e-05,7.89121]
[1776592969099,44.09,75029.27,0.0,0.04904,3e-05,7.89121]
[1776592969157,44.09,75029.27,0.0,0.04904,3e-05,7.89121]
[1776592969846,44.09,75056.85,0.0,0.04986,3e-05,7.99899]
[1776592970855,44.09,75068.63,0.0,0.05022,3e-05,8.0456]
[1776592970898,44.09,75068.63,0.0,0.05022,3e-05,8.0456]
[1776592971041,44.09,75068.63,0.0,0.05022,3e-05,8.0456]
[1776592971202,44.09,75068.63,0.0,0.05022,3e-05,8.0456]
[1776592971690,44.09,75068.63,0.0,0.05022,3e-05,8.0456]
[1776592972070,44.09,75068.63,0.0,0.05022,3e-05,8.0456]
[1776592972857,44.09,75079.57,0.0,0.05055,3e-05,8.08896]
[1776592974316,44.09,75070.52,0.0,0.05027,3e-05,8.05303]
[1776592975860,44.09,75084.99,0.0,0.05071,3e-05,8.1104]
[1776592976235,44.09,75084.99,0.0,0.05071,3e-05,8.1104]
[1776592976620,44.09,75084.99,0.0,0.05071,3e-05,8.1104]
[1776592979751,44.09,75087.53,0.0,0.05079,3e-05,8.12019]
[1776592984552,44.09,75077.19,0.0,0.05047,3e-05,8.07864]
[1776592989963,44.08,75079.8,0.0,0.05054,3e-05,8.08861]
[1776592991046,44.08,75079.8,0.0,0.05054,3e-05,8.08853]
[1776592992835,44.08,75079.8,0.0,0.05054,3e-05,8.08844]
[1776592995234,44.08,75093.88,0.0,0.05097,3e-05,8.14423]
[1776592995881,44.08,75102.52,0.0,0.05123,3e-05,8.17854]
[1776592996061,44.08,75102.52,0.0,0.05123,3e-05,8.17854]
[1776592996882,44.08,75113.51,0.0,0.05157,3e-05,8.22235]
[1776592996994,44.08,75113.51,0.0,0.05157,3e-05,8.22235]
[1776592997869,44.08,75113.51,0.0,0.05156,3e-05,8.22206]
[1776593001194,44.08,75123.18,0.0,0.05186,3e-05,8.26002]
[1776593001888,44.08,75119.09,0.0,0.05173,3e-05,8.24328]
[1776593002709,44.08,75119.09,0.0,0.05173,3e-05,8.24328]
[1776593003075,44.08,75119.18,0.0,0.05173,3e-05,8.24334]
[1776593004151,44.08,75116.08,0.0,0.05163,3e-05,8.23061]
[1776593004891,44.08,75114.86,0.0,0.05159,3e-05,8.22541]
[1776593008341,44.08,75118.94,0.0,0.05171,3e-05,8.24096]
[1776593008912,44.08,75114.51,0.0,0.05157,3e-05,8.22288]
[1776593009041,44.08,75114.51,0.0,0.05157,3e-05,8.22288]
[1776593009423,44.08,75114.51,0.0,0.05157,3e-05,8.22288]
[1776593009913,44.08,75114.41,0.0,0.05157,3e-05,8.22221]
[1776593011434,44.07,75114.33,0.0,0.05156,3e-05,8.22165]
[1776593011915,44.07,75113.07,0.0,0.0515,3e-05,8.21359]
[1776593014918,44.07,75100.88,0.0,0.05112,3e-05,8.16411]
[1776593019923,44.07,75097.73,0.0,0.05102,3e-05,8.15074]
[1776593020917,44.07,75097.73,0.0,0.05102,3e-05,8.15074]
[1776593025929,44.07,75108.01,0.0,0.05133,3e-05,8.19071]
[1776593030934,44.07,75110.43,0.0,0.05139,3e-05,8.19923]
[1776593035940,44.07,75102.83,0.0,0.05115,3e-05,8.16791]
[1776593040945,44.06,75103.0,0.0,0.05115,3e-05,8.16766]
[1776593045950,44.06,75103.94,0.0,0.05117,3e-05,8.17054]
[1776593046374,44.06,75103.94,0.0,0.05117,3e-05,8.17054]
[1776593046986,44.06,75104.28,0.0,0.05118,3e-05,8.17171]
[1776593052957,44.06,75103.58,0.0,0.05115,3e-05,8.16781]
[1776593053905,44.06,75103.58,0.0,0.05115,3e-05,8.16781]
[1776593058963,44.06,75101.62,0.0,0.05108,3e-05,8.15894]
[1776593060813,44.06,75101.35,0.0,0.05107,3e-05,8.1577]
[1776593062967,44.06,75090.86,0.0,0.05075,3e-05,8.1154]
[1776593067972,44.06,75086.22,0.0,0.05061,3e-05,8.09654]
[1776593072977,44.05,75081.29,0.0,0.05044,3e-05,8.07397]
[1776593077982,44.05,75080.41,0.0,0.05041,3e-05,8.07034]
[1776593082987,44.05,75082.35,0.0,0.05047,3e-05,8.07788]
[1776593087991,44.05,75080.3,0.0,0.05041,3e-05,8.06957]
[1776593092996,44.05,75080.35,0.0,0.05041,3e-05,8.06966]
[1776593098001,44.05,75078.4,0.0,0.05035,3e-05,8.06183]
[1776593103007,44.05,75055.71,0.0,0.04966,3e-05,7.97215]
[1776593108013,44.06,75054.02,0.0,0.04962,3e-05,7.96616]
[1776593113018,44.06,75055.11,0.0,0.04966,3e-05,7.97111]
[1776593117932,44.06,75056.67,0.0,0.04971,3e-05,7.97779]
[1776593117985,44.06,75056.67,0.0,0.04971,3e-05,7.9779]
[1776593123028,44.06,75056.94,0.0,0.04972,3e-05,7.97946]
[1776593128033,44.06,75056.91,0.0,0.04972,3e-05,7.97995]
[1776593132947,44.06,75055.72,0.0,0.04968,3e-05,7.97302]
[1776593138043,44.06,75057.39,0.0,0.04973,3e-05,7.98032]
[1776593143048,44.06,75058.25,0.0,0.04976,3e-05,7.98427]
[1776593148053,44.06,75059.04,0.0,0.04979,3e-05,7.98791]
[1776593153058,44.07,75059.13,0.0,0.0498,3e-05,7.98877]
[1776593158063,44.07,75059.32,0.0,0.04981,3e-05,7.99004]
[1776593164069,44.07,75059.34,0.0,0.04981,3e-05,7.99068]
[1776593169070,44.07,75059.25,0.0,0.04981,3e-05,7.99082]
[1776593174079,44.07,75062.36,0.0,0.04991,3e-05,8.00355]
[1776593179084,44.07,75066.58,0.0,0.05004,3e-05,8.02054]
[1776593184089,44.07,75064.7,0.0,0.04998,3e-05,8.01338]
[1776593189094,44.07,75060.1,0.0,0.04985,3e-05,7.99561]
[1776593194099,44.07,75060.65,0.0,0.04985,3e-05,7.99554]
[1776593200105,44.07,75058.85,0.0,0.0498,3e-05,7.98899]
[1776593203108,44.07,75047.42,0.0,0.04946,3e-05,7.94431]
[1776593204456,44.07,75046.68,0.0,0.04944,3e-05,7.94113]
[1776593208113,44.07,75057.75,0.0,0.04978,3e-05,7.98528]
[1776593213118,44.07,75057.25,0.0,0.04975,3e-05,7.9816]
[1776593218123,44.07,75055.67,0.0,0.04969,3e-05,7.97377]
[1776593222097,44.07,75054.72,0.0,0.04965,3e-05,7.9691]
[1776593225130,44.06,75044.54,0.0,0.04934,3e-05,7.92789]
[1776593226749,44.06,75043.56,0.0,0.04931,3e-05,7.92382]
[1776593230954,44.06,75042.54,0.0,0.04927,3e-05,7.91883]
[1776593236141,44.06,75039.0,0.0,0.04915,3e-05,7.9036]
[1776593241146,44.06,75037.23,0.0,0.04909,3e-05,7.89568]
[1776593245902,44.06,75037.52,0.0,0.0491,3e-05,7.89603]
[1776593251156,44.05,75045.47,0.0,0.04931,3e-05,7.92315]
[1776593254746,44.05,75045.38,0.0,0.0493,3e-05,7.92208]
[1776593260166,44.05,75039.02,0.0,0.0491,3e-05,7.89582]
[1776593260335,44.05,75039.02,0.0,0.0491,3e-05,7.89582]
[1776593266172,44.05,75041.51,0.0,0.04916,3e-05,7.90433]
[1776593269938,44.04,75042.07,0.0,0.04918,3e-05,7.90592]
[1776593273318,44.04,75037.35,0.0,0.04903,3e-05,7.88663]
[1776593274179,44.04,75037.46,0.0,0.04903,3e-05,7.88686]
[1776593279184,44.04,75026.39,0.0,0.0487,3e-05,7.84295]
[1776593284002,44.04,75021.16,0.0,0.04854,3e-05,7.82217]
[1776593284092,44.04,75021.16,0.0,0.04854,3e-05,7.8221]
[1776593289152,44.04,75020.12,0.0,0.04851,3e-05,7.81777]
[1776593294764,44.04,75018.83,0.0,0.04847,3e-05,7.81241]
[1776593300205,44.04,75017.89,0.0,0.04844,3e-05,7.80832]
[1776593305210,44.04,75026.21,0.0,0.04868,3e-05,7.84037]
[1776593310215,44.04,75023.94,0.0,0.04861,3e-05,7.83105]
[1776593314219,44.04,75014.67,0.0,0.04832,3e-05,7.792]
[1776593314334,44.04,75014.67,0.0,0.04832,3e-05,7.792]
[1776593314645,44.04,75014.67,0.0,0.04832,3e-05,7.792]
[1776593315112,44.04,75014.67,0.0,0.04832,3e-05,7.792]
[1776593315972,44.04,75014.67,0.0,0.04832,3e-05,7.79197]
[1776593321226,44.04,75013.92,0.0,0.0483,3e-05,7.789]
[1776593326231,44.04,75016.61,0.0,0.04837,3e-05,7.79934]
[1776593332215,44.03,75026.19,0.0,0.04865,3e-05,7.8361]
[1776593333766,44.03,75026.29,0.0,0.04865,3e-05,7.83641]
[1776593339050,44.03,75028.52,0.0,0.04871,3e-05,7.84453]
[1776593344281,44.03,75025.88,0.0,0.04863,3e-05,7.83359]
[1776593350258,44.03,75024.88,0.0,0.0486,3e-05,7.82916]
[1776593355263,44.03,75021.33,0.0,0.04849,3e-05,7.81494]
[1776593362270,44.03,75021.65,0.0,0.0485,3e-05,7.81575]
[1776593367275,44.03,75021.62,0.0,0.04849,3e-05,7.81531]
[1776593372280,44.03,75021.57,0.0,0.04847,3e-05,7.81211]
[1776593372489,44.03,75021.57,0.0,0.04847,3e-05,7.81211]
[1776593374282,44.03,75021.54,0.0,0.04847,3e-05,7.81189]
[1776593378049,44.03,75021.24,0.0,0.04846,3e-05,7.81055]
[1776593378147,44.03,75021.24,0.0,0.04846,3e-05,7.81049]
[1776593384318,44.03,75022.8,0.0,0.0485,3e-05,7.81623]
[1776593389323,44.03,75032.31,0.0,0.04878,3e-05,7.85289]
[1776593393382,44.03,75040.89,0.0,0.04904,3e-05,7.88642]
[1776593399333,44.03,75045.35,0.0,0.04918,3e-05,7.90567]
[1776593404338,44.03,75043.34,0.0,0.04913,3e-05,7.89898]
[1776593409343,44.03,75042.61,0.0,0.04912,3e-05,7.89734]
[1776593411488,44.04,75042.14,0.0,0.04911,3e-05,7.89602]
[1776593413360,44.03,75033.83,0.0,0.04886,3e-05,7.86324]
[1776593420356,44.03,75029.32,0.0,0.04872,3e-05,7.84487]
[1776593424901,44.03,75030.35,0.0,0.04875,3e-05,7.84865]
[1776593425516,44.03,75030.09,0.0,0.04874,3e-05,7.84756]
[1776593426514,44.03,75033.46,0.0,0.04884,3e-05,7.86064]
[1776593428851,44.03,75042.71,0.0,0.04911,3e-05,7.89659]
[1776593432960,44.03,75040.71,0.0,0.04903,3e-05,7.8855]
[1776593438374,44.03,75039.77,0.0,0.049,3e-05,7.8811]
[1776593443379,44.03,75040.54,0.0,0.04902,3e-05,7.88345]
[1776593448384,44.03,75039.61,0.0,0.04899,3e-05,7.87919]
[1776593453389,44.03,75039.26,0.0,0.04897,3e-05,7.87724]
[1776593458396,44.02,75038.27,0.0,0.04894,3e-05,7.87282]
[1776593463401,44.02,75037.86,0.0,0.04892,3e-05,7.87066]
[1776593468406,44.02,75038.02,0.0,0.04892,3e-05,7.87076]
[1776593468561,44.02,75038.02,0.0,0.04892,3e-05,7.87076]
[1776593472270,44.02,75037.65,0.0,0.04891,3e-05,7.86889]
[1776593477415,44.02,75037.66,0.0,0.0489,3e-05,7.86809]
[1776593482421,44.02,75038.15,0.0,0.04891,3e-05,7.86932]
[1776593487426,44.02,75037.68,0.0,0.04889,3e-05,7.86698]
[1776593493432,44.02,75038.05,0.0,0.04888,3e-05,7.86519]
[1776593498437,44.02,75038.24,0.0,0.04889,3e-05,7.86544]
[1776593498449,44.02,75038.24,0.0,0.04889,3e-05,7.86544]
[1776593502441,44.01,75055.35,0.0,0.04939,3e-05,7.93201]
[1776593507446,44.01,75049.92,0.0,0.04922,3e-05,7.9097]
[1776593512451,44.01,75048.39,0.0,0.04917,3e-05,7.9027]
[1776593517508,44.01,75047.0,0.0,0.04912,3e-05,7.89649]
[1776593523462,44.01,75046.32,0.0,0.04909,3e-05,7.89301]
[1776593527435,44.01,75052.08,0.0,0.04926,3e-05,7.91519]
[1776593530469,44.0,75063.92,0.0,0.04961,3e-05,7.96098]
[1776593532471,44.0,75078.0,0.0,0.05003,3e-05,8.01608]
[1776593536144,44.0,75073.4,0.0,0.04988,3e-05,7.99695]
[1776593536475,44.0,75075.4,0.0,0.04994,3e-05,8.00458]
[1776593537380,44.0,75075.4,0.0,0.04994,3e-05,8.00458]
[1776593537408,44.0,75075.4,0.0,0.04994,3e-05,8.00427]
[1776593538901,44.0,75080.01,0.0,0.05007,3e-05,8.02218]
[1776593539478,44.0,75081.57,0.0,0.05012,3e-05,8.02803]
[1776593539870,44.0,75081.57,0.0,0.05012,3e-05,8.02803]
[1776593540479,44.0,75081.5,0.0,0.05011,3e-05,8.02739]
[1776593540855,44.0,75081.5,0.0,0.05011,3e-05,8.02739]
[1776593544160,44.0,75081.74,0.0,0.05011,3e-05,8.0273]
[1776593544488,44.0,75082.51,0.0,0.05013,3e-05,8.03]
[1776593544836,44.0,75082.51,0.0,0.05013,3e-05,8.03]
[1776593545489,44.0,75083.16,0.0,0.05015,3e-05,8.03223]
[1776593550494,43.99,75080.24,0.0,0.05005,3e-05,8.01893]
[1776593555499,43.99,75079.52,0.0,0.05,3e-05,8.01174]
[1776593560504,43.99,75078.65,0.0,0.04996,3e-05,8.00671]
[1776593565509,43.98,75078.75,0.0,0.04995,3e-05,8.00556]
[1776593570514,43.98,75083.71,0.0,0.05009,3e-05,8.02359]
[1776593575519,43.98,75085.79,0.0,0.05014,3e-05,8.03013]
[1776593580524,43.97,75087.26,0.0,0.05017,3e-05,8.03423]
[1776593585529,43.97,75090.52,0.0,0.05025,3e-05,8.04535]
[1776593589533,43.97,75080.7,0.0,0.04994,3e-05,8.00503]
[1776593594538,43.96,75081.2,0.0,0.04995,3e-05,8.00547]
[1776593595966,43.96,75081.2,0.0,0.04995,3e-05,8.00547]
[1776593601545,43.96,75081.55,0.0,0.04994,3e-05,8.00473]
[1776593602204,43.96,75081.55,0.0,0.04994,3e-05,8.00473]
[1776593602546,43.96,75081.31,0.0,0.04993,3e-05,8.00348]
[1776593607535,43.96,75079.88,0.0,0.04988,3e-05,7.99664]
[1776593607551,43.96,75079.96,0.0,0.04988,3e-05,7.99667]
[1776593608834,43.95,75079.86,0.0,0.04987,3e-05,7.99596]
[1776593609553,43.95,75079.04,0.0,0.04985,3e-05,7.99245]
[1776593610532,43.95,75079.04,0.0,0.04985,3e-05,7.99245]
[1776593610671,43.95,75079.04,0.0,0.04985,3e-05,7.99217]
[1776593611554,43.95,75078.95,0.0,0.04982,3e-05,7.98883]
[1776593612555,43.95,75065.36,0.0,0.04941,3e-05,7.9349]
[1776593617560,43.95,75059.89,0.0,0.04924,3e-05,7.91239]
[1776593622565,43.95,75070.38,0.0,0.04955,3e-05,7.95257]
[1776593623452,43.95,75070.38,0.0,0.04955,3e-05,7.95257]
[1776593628571,43.95,75071.25,0.0,0.04956,3e-05,7.95449]
[1776593633600,43.94,75072.62,0.0,0.0496,3e-05,7.95886]
[1776593635176,43.94,75072.55,0.0,0.04959,3e-05,7.95803]
[1776593640583,43.94,75083.83,0.0,0.04992,3e-05,8.00102]
[1776593644503,43.94,75083.34,0.0,0.04989,3e-05,7.99823]
[1776593649592,43.93,75073.74,0.0,0.04959,3e-05,7.95855]
[1776593654597,43.93,75074.6,0.0,0.04961,3e-05,7.96062]
[1776593658280,43.93,75080.32,0.0,0.04977,3e-05,7.98242]
[1776593664530,43.93,75085.61,0.0,0.04992,3e-05,8.00132]
[1776593665956,43.93,75085.81,0.0,0.04992,3e-05,8.00186]
[1776593666490,43.93,75085.81,0.0,0.04992,3e-05,8.00186]
[1776593667005,43.92,75085.81,0.0,0.04992,3e-05,8.00158]
[1776593669145,43.92,75081.38,0.0,0.04978,3e-05,7.98347]
[1776593669491,43.92,75081.38,0.0,0.04978,3e-05,7.98347]
[1776593674602,43.92,75080.98,0.0,0.04974,3e-05,7.97739]
[1776593679622,43.92,75079.8,0.0,0.04969,3e-05,7.97127]
[1776593684627,43.91,75075.28,0.0,0.04955,3e-05,7.95204]
[1776593687266,43.91,75076.7,0.0,0.04958,3e-05,7.9571]
[1776593687366,43.91,75076.7,0.0,0.04958,3e-05,7.9571]
[1776593688046,43.91,75076.7,0.0,0.04958,3e-05,7.9571]
[1776593688631,43.91,75076.77,0.0,0.04958,3e-05,7.95689]
[1776593693635,43.91,75076.57,0.0,0.04957,3e-05,7.95477]
[1776593698640,43.91,75076.9,0.0,0.04957,3e-05,7.95478]
[1776593699971,43.91,75076.9,0.0,0.04957,3e-05,7.95478]
[1776593704722,43.9,75077.15,0.0,0.04956,3e-05,7.9542]
[1776593705652,43.9,75077.14,0.0,0.04956,3e-05,7.95392]
[1776593707654,43.9,75058.86,0.0,0.04901,3e-05,7.88151]
[1776593709656,43.9,75069.64,0.0,0.04933,3e-05,7.92359]
[1776593712659,43.9,75058.93,0.0,0.049,3e-05,7.88091]
[1776593715180,43.9,75055.3,0.0,0.0489,3e-05,7.86641]
[1776593716046,43.9,75054.8,0.0,0.04888,3e-05,7.86435]
[1776593717664,43.9,75043.33,0.0,0.04854,3e-05,7.81922]
[1776593719292,43.9,75042.62,0.0,0.04852,3e-05,7.81642]
[1776593721035,43.9,75042.26,0.0,0.04851,3e-05,7.81492]
[1776593726674,43.9,75041.82,0.0,0.04849,3e-05,7.81299]
[1776593731679,43.9,75041.22,0.0,0.04846,3e-05,7.80782]
[1776593736684,43.9,75037.51,0.0,0.04835,3e-05,7.79328]
[1776593741689,43.9,75037.83,0.0,0.04836,3e-05,7.79452]
[1776593746694,43.9,75035.77,0.0,0.0483,3e-05,7.78647]
[1776593752704,43.9,75034.94,0.0,0.04827,3e-05,7.78331]
[1776593758710,43.9,75035.3,0.0,0.04828,3e-05,7.78475]
[1776593763710,43.9,75036.16,0.0,0.04831,3e-05,7.78814]
[1776593768720,43.9,75035.76,0.0,0.0483,3e-05,7.78663]
[1776593773725,43.9,75035.64,0.0,0.04829,3e-05,7.78617]
[1776593778730,43.9,75035.55,0.0,0.04829,3e-05,7.78582]
[1776593784736,43.9,75034.85,0.0,0.04827,3e-05,7.78317]
[1776593789741,43.9,75035.18,0.0,0.04828,3e-05,7.78451]
[1776593794746,43.9,75035.55,0.0,0.04828,3e-05,7.78337]
[1776593799751,43.9,75035.69,0.0,0.04828,3e-05,7.78397]
[1776593805757,43.9,75035.35,0.0,0.04827,3e-05,7.78271]
[1776593810547,43.9,75035.69,0.0,0.04828,3e-05,7.78407]
[1776593810574,43.9,75035.69,0.0,0.04828,3e-05,7.78408]
[1776593812764,43.9,75051.27,0.0,0.04874,3e-05,7.84489]
[1776593813745,43.9,75051.27,0.0,0.04874,3e-05,7.84489]
[1776593813765,43.9,75051.23,0.0,0.04874,3e-05,7.84465]
[1776593818770,43.9,75051.05,0.0,0.04873,3e-05,7.84353]
[1776593821943,43.9,75049.42,0.0,0.04868,3e-05,7.83695]
[1776593822774,43.9,75049.44,0.0,0.04868,3e-05,7.83692]
[1776593826391,43.9,75050.34,0.0,0.04871,3e-05,7.84024]
[1776593828097,43.9,75048.41,0.0,0.04865,3e-05,7.83253]
[1776593828780,43.9,75046.66,0.0,0.0486,3e-05,7.82564]
[1776593834786,43.9,75043.86,0.0,0.04851,3e-05,7.81445]
[1776593840782,43.9,75040.66,0.0,0.04842,3e-05,7.80177]
[1776593845798,43.9,75044.64,0.0,0.04853,3e-05,7.81712]
[1776593850803,43.9,75050.33,0.0,0.0487,3e-05,7.83904]
[1776593855808,43.9,75047.3,0.0,0.04859,3e-05,7.82428]
[1776593860813,43.89,75048.36,0.0,0.04862,3e-05,7.82812]
[1776593865818,43.89,75049.18,0.0,0.04864,3e-05,7.83105]
[1776593870823,43.89,75050.99,0.0,0.04869,3e-05,7.83779]
[1776593875828,43.89,75052.27,0.0,0.04873,3e-05,7.84243]
[1776593881834,43.89,75047.72,0.0,0.04859,3e-05,7.82424]
[1776593886839,43.89,75044.86,0.0,0.0485,3e-05,7.81282]
[1776593891844,43.89,75039.01,0.0,0.04833,3e-05,7.78998]
[1776593897850,43.89,75036.58,0.0,0.04826,3e-05,7.7806]
[1776593902855,43.89,75038.19,0.0,0.04831,3e-05,7.78692]
[1776593907860,43.89,75042.55,0.0,0.04844,3e-05,7.80388]
[1776593912865,43.89,75037.15,0.0,0.04826,3e-05,7.78014]
[1776593917870,43.89,75036.38,0.0,0.04824,3e-05,7.77726]
[1776593922875,43.89,75038.38,0.0,0.0483,3e-05,7.78507]
[1776593927880,43.89,75036.8,0.0,0.04825,3e-05,7.77894]
[1776593932885,43.89,75040.13,0.0,0.04835,3e-05,7.79209]
[1776593937890,43.89,75037.93,0.0,0.04829,3e-05,7.78355]
[1776593942895,43.89,75037.71,0.0,0.04828,3e-05,7.78276]
[1776593947900,43.89,75044.07,0.0,0.04847,3e-05,7.8076]
[1776593952905,43.89,75048.05,0.0,0.04859,3e-05,7.823]
[1776593957910,43.89,75044.23,0.0,0.04847,3e-05,7.80784]
[1776593962915,43.89,75042.46,0.0,0.04842,3e-05,7.80084]
[1776593967920,43.89,75036.9,0.0,0.04825,3e-05,7.77913]
[1776593972925,43.89,75038.01,0.0,0.04827,3e-05,7.78089]
[1776593977930,43.89,75038.06,0.0,0.04827,3e-05,7.78118]
[1776593982935,43.89,75037.84,0.0,0.04827,3e-05,7.78041]
[1776593987940,43.89,75038.06,0.0,0.04828,3e-05,7.78135]
[1776593992945,43.89,75040.07,0.0,0.04833,3e-05,7.78919]
[1776593997950,43.89,75039.8,0.0,0.04833,3e-05,7.78816]
[1776594002956,43.89,75047.58,0.0,0.04856,3e-05,7.81844]
[1776594007961,43.89,75049.21,0.0,0.0486,3e-05,7.82456]
[1776594012966,43.89,75049.04,0.0,0.04859,3e-05,7.82366]
[1776594017971,43.89,75050.86,0.0,0.04865,3e-05,7.83049]
[1776594022976,43.89,75052.3,0.0,0.04869,3e-05,7.83579]
[1776594027981,43.89,75054.31,0.0,0.04874,3e-05,7.84331]
[1776594032986,43.89,75052.77,0.0,0.04868,3e-05,7.83417]
[1776594037991,43.89,75058.33,0.0,0.04884,3e-05,7.85558]
[1776594042996,43.89,75065.2,0.0,0.04904,3e-05,7.88192]
[1776594048001,43.88,75066.53,0.0,0.04907,3e-05,7.88643]
[1776594053006,43.88,75069.55,0.0,0.04916,3e-05,7.89748]
[1776594055945,43.88,75070.65,0.0,0.04919,3e-05,7.90148]
[1776594055995,43.88,75070.65,0.0,0.04919,3e-05,7.90148]
[1776594063017,43.88,75078.08,0.0,0.0494,3e-05,7.9292]
[1776594066369,43.88,75086.55,0.0,0.04965,3e-05,7.96191]
[1776594066543,43.88,75086.55,0.0,0.04965,3e-05,7.96191]
[1776594073027,43.87,75092.27,0.0,0.0498,3e-05,7.98255]
[1776594078032,43.87,75094.01,0.0,0.04984,3e-05,7.98794]
[1776594079018,43.87,75094.01,0.0,0.04984,3e-05,7.98794]
[1776594079033,43.87,75095.77,0.0,0.04989,3e-05,7.99459]
[1776594079712,43.87,75095.77,0.0,0.04989,3e-05,7.99459]
[1776594080034,43.87,75098.52,0.0,0.04998,3e-05,8.00518]
[1776594085039,43.87,75099.36,0.0,0.04999,3e-05,8.00684]
[1776594091045,43.86,75101.05,0.0,0.05001,3e-05,8.00881]
[1776594095222,43.86,75104.26,0.0,0.05009,3e-05,8.02019]
[1776594096036,43.86,75104.26,0.0,0.05009,3e-05,8.01984]
[1776594101055,43.85,75108.65,0.0,0.05021,3e-05,8.03548]
[1776594103218,43.85,75109.71,0.0,0.05024,3e-05,8.03892]
[1776594103418,43.85,75109.71,0.0,0.05024,3e-05,8.03892]
[1776594109063,43.85,75119.31,0.0,0.05051,3e-05,8.07523]
[1776594114069,43.85,75124.47,0.0,0.05066,3e-05,8.09446]
[1776594117634,43.84,75125.13,0.0,0.05067,3e-05,8.0957]
[1776594118073,43.84,75124.81,0.0,0.05066,3e-05,8.0944]
[1776594118311,43.84,75124.81,0.0,0.05066,3e-05,8.0944]
[1776594119074,43.84,75124.91,0.0,0.05066,3e-05,8.09476]
[1776594121901,43.84,75123.04,0.0,0.0506,3e-05,8.08725]
[1776594122081,43.84,75123.04,0.0,0.0506,3e-05,8.08725]
[1776594123077,43.84,75121.06,0.0,0.05054,3e-05,8.07936]
[1776594128082,43.84,75123.35,0.0,0.05061,3e-05,8.08848]
[1776594133087,43.84,75131.47,0.0,0.05086,3e-05,8.12085]
[1776594138092,43.84,75131.21,0.0,0.05085,3e-05,8.1195]
[1776594143097,43.84,75133.88,0.0,0.05093,3e-05,8.12992]
[1776594146113,43.84,75134.66,0.0,0.05095,3e-05,8.13281]
[1776594152106,43.84,75131.7,0.0,0.05084,3e-05,8.11787]
[1776594157111,43.84,75130.99,0.0,0.05082,3e-05,8.11476]
[1776594162116,43.84,75132.09,0.0,0.05085,3e-05,8.11893]
[1776594165869,43.84,75131.77,0.0,0.05084,3e-05,8.11751]
[1776594166120,43.84,75130.8,0.0,0.05081,3e-05,8.11355]
[1776594172097,43.84,75130.26,0.0,0.05081,3e-05,8.11313]
[1776594177132,43.85,75129.49,0.0,0.0508,3e-05,8.1123]
[1776594178863,43.85,75129.4,0.0,0.0508,3e-05,8.11242]
[1776594179137,43.85,75129.74,0.0,0.05082,3e-05,8.11423]
[1776594181310,43.85,75130.25,0.0,0.05084,3e-05,8.11715]
[1776594181342,43.85,75130.25,0.0,0.05084,3e-05,8.11715]
[1776594182165,43.85,75130.5,0.0,0.05085,3e-05,8.11861]
[1776594188146,43.86,75128.78,0.0,0.05082,3e-05,8.11444]
[1776594188327,43.86,75128.78,0.0,0.05082,3e-05,8.11444]
[1776594192056,43.86,75129.19,0.0,0.05084,3e-05,8.11696]
[1776594192187,43.86,75129.19,0.0,0.05084,3e-05,8.11784]
[1776594194565,43.86,75126.41,0.0,0.05077,3e-05,8.10758]
[1776594194727,43.86,75126.41,0.0,0.05077,3e-05,8.10758]
[1776594194847,43.86,75126.41,0.0,0.05077,3e-05,8.10758]
[1776594195153,43.86,75125.22,0.0,0.05073,3e-05,8.10332]
[1776594197155,43.87,75112.9,0.0,0.05037,3e-05,8.05507]
[1776594199157,43.87,75101.41,0.0,0.05003,3e-05,8.01048]
[1776594204162,43.87,75099.52,0.0,0.04999,3e-05,8.00605]
[1776594209167,43.88,75097.94,0.0,0.04997,3e-05,8.00284]
[1776594214172,43.89,75096.93,0.0,0.04995,3e-05,7.99925]
[1776594214778,43.89,75096.93,0.0,0.04995,3e-05,7.99925]
[1776594215173,43.89,75101.03,0.0,0.05008,3e-05,8.01613]
[1776594215394,43.89,75101.03,0.0,0.05008,3e-05,8.01613]
[1776594216174,43.89,75107.21,0.0,0.05027,3e-05,8.04128]
[1776594221178,43.89,75108.47,0.0,0.05033,3e-05,8.04902]
[1776594226183,43.9,75108.62,0.0,0.05035,3e-05,8.05235]
[1776594231188,43.9,75107.41,0.0,0.05034,3e-05,8.0502]
[1776594236193,43.91,75107.18,0.0,0.05035,3e-05,8.05198]
[1776594241198,43.91,75103.94,0.0,0.05027,3e-05,8.04178]
[1776594246203,43.92,75104.25,0.0,0.05031,3e-05,8.04574]
[1776594251208,43.93,75103.61,0.0,0.05031,3e-05,8.0459]
[1776594256213,43.93,75101.95,0.0,0.05028,3e-05,8.04196]
[1776594261218,43.94,75095.21,0.0,0.0501,3e-05,8.01801]
[1776594268225,43.94,75096.66,0.0,0.05017,3e-05,8.0278]
[1776594274231,43.95,75098.79,0.0,0.05025,3e-05,8.03686]
[1776594279236,43.96,75099.73,0.0,0.0503,3e-05,8.04331]
[1776594284241,43.96,75095.01,0.0,0.05017,3e-05,8.02735]
[1776594285988,43.96,75095.01,0.0,0.05018,3e-05,8.0279]
[1776594286243,43.96,75094.66,0.0,0.05017,3e-05,8.02707]
[1776594291248,43.97,75095.08,0.0,0.05021,3e-05,8.03154]
[1776594296253,43.97,75096.15,0.0,0.05026,3e-05,8.0385]
[1776594302261,43.98,75090.83,0.0,0.05013,3e-05,8.02076]
[1776594307266,43.99,75096.05,0.0,0.05031,3e-05,8.04426]
[1776594312271,43.99,75095.81,0.0,0.05032,3e-05,8.0459]
[1776594317278,44.0,75097.08,0.0,0.05038,3e-05,8.0535]
[1776594322283,44.0,75097.53,0.0,0.05041,3e-05,8.05785]
[1776594326288,44.01,75112.36,0.0,0.05088,3e-05,8.11887]
[1776594328832,44.01,75115.01,0.0,0.05097,3e-05,8.13021]
[1776594329291,44.01,75114.73,0.0,0.05096,3e-05,8.12946]
[1776594332051,44.01,75113.76,0.0,0.05092,3e-05,8.12368]
[1776594332225,44.01,75113.76,0.0,0.05092,3e-05,8.12407]
[1776594332882,44.01,75113.76,0.0,0.05092,3e-05,8.12407]
[1776594333232,44.01,75113.76,0.0,0.05093,3e-05,8.12447]
[1776594333610,44.01,75113.76,0.0,0.05093,3e-05,8.12447]
[1776594334243,44.01,75113.76,0.0,0.05093,3e-05,8.12486]
[1776594339274,44.02,75119.65,0.0,0.05113,3e-05,8.15029]
[1776594344290,44.02,75119.36,0.0,0.05113,3e-05,8.15053]
[1776594345217,44.02,75117.43,0.0,0.05107,3e-05,8.14319]
[1776594345243,44.02,75117.43,0.0,0.05107,3e-05,8.14319]
[1776594345254,44.02,75117.43,0.0,0.05107,3e-05,8.14319]
[1776594350262,44.03,75116.36,0.0,0.05106,3e-05,8.14206]
[1776594353731,44.03,75116.36,0.0,0.05108,3e-05,8.14367]
[1776594355406,44.03,75123.7,0.0,0.05131,3e-05,8.17392]
[1776594356318,44.03,75124.09,0.0,0.05132,3e-05,8.1758]
[1776594359964,44.03,75123.59,0.0,0.05132,3e-05,8.17473]
[1776594360322,44.03,75123.86,0.0,0.05133,3e-05,8.17613]
[1776594365327,44.04,75127.03,0.0,0.05144,3e-05,8.19033]
[1776594366390,44.04,75125.06,0.0,0.05138,3e-05,8.18272]
[1776594367329,44.04,75125.85,0.0,0.0514,3e-05,8.18619]
[1776594367729,44.04,75125.85,0.0,0.0514,3e-05,8.18619]
[1776594368330,44.04,75124.44,0.0,0.05136,3e-05,8.18081]
[1776594372403,44.04,75123.48,0.0,0.05134,3e-05,8.17821]
[1776594372415,44.04,75123.48,0.0,0.05134,3e-05,8.17821]
[1776594373335,44.04,75123.8,0.0,0.05135,3e-05,8.17978]
[1776594375337,44.04,75113.45,0.0,0.05104,3e-05,8.13902]
[1776594376885,44.04,75113.74,0.0,0.05105,3e-05,8.14053]
[1776594376895,44.04,75113.74,0.0,0.05105,3e-05,8.14053]
[1776594382344,44.05,75114.8,0.0,0.0511,3e-05,8.14694]
[1776594384480,44.05,75115.41,0.0,0.05113,3e-05,8.15008]
[1776594385951,44.05,75115.47,0.0,0.05113,3e-05,8.15066]
[1776594387800,44.05,75109.9,0.0,0.05097,3e-05,8.12913]
[1776594387813,44.05,75109.9,0.0,0.05097,3e-05,8.12913]
[1776594391260,44.05,75108.81,0.0,0.05094,3e-05,8.12595]
[1776594392068,44.05,75108.81,0.0,0.05093,3e-05,8.12362]
[1776594397359,44.06,75107.62,0.0,0.05091,3e-05,8.12117]
[1776594401085,44.06,75101.61,0.0,0.05074,3e-05,8.09848]
[1776594401097,44.06,75101.61,0.0,0.05074,3e-05,8.09848]
[1776594406368,44.06,75101.23,0.0,0.05074,3e-05,8.09851]
[1776594410650,44.07,75102.5,0.0,0.05079,3e-05,8.10526]
[1776594412429,44.07,75104.25,0.0,0.05085,3e-05,8.11304]
[1776594413974,44.07,75104.46,0.0,0.05086,3e-05,8.11426]
[1776594413988,44.07,75104.46,0.0,0.05086,3e-05,8.11426]
[1776594419381,44.07,75109.01,0.0,0.05102,3e-05,8.13471]
[1776594424234,44.08,75109.5,0.0,0.05104,3e-05,8.13809]
[1776594424634,44.08,75107.61,0.0,0.05099,3e-05,8.13091]
[1776594425135,44.08,75107.61,0.0,0.05099,3e-05,8.13091]
[1776594425900,44.08,75107.75,0.0,0.051,3e-05,8.13186]
[1776594426759,44.08,75106.24,0.0,0.05095,3e-05,8.12621]
[1776594427941,44.08,75106.4,0.0,0.05096,3e-05,8.12722]
[1776594427952,44.08,75106.4,0.0,0.05096,3e-05,8.12722]
[1776594428908,44.08,75106.4,0.0,0.05096,3e-05,8.1276]
[1776594430696,44.08,75106.54,0.0,0.05097,3e-05,8.12851]
[1776594430733,44.08,75106.54,0.0,0.05097,3e-05,8.12851]
[1776594430741,44.08,75106.54,0.0,0.05097,3e-05,8.12851]
[1776594431567,44.08,75106.62,0.0,0.05098,3e-05,8.1296]
[1776594432752,44.08,75106.71,0.0,0.05098,3e-05,8.13031]
[1776594434966,44.08,75106.71,0.0,0.05098,3e-05,8.13031]
[1776594434980,44.08,75106.71,0.0,0.05098,3e-05,8.13031]
[1776594440402,44.09,75109.23,0.0,0.05109,3e-05,8.14329]
[1776594445407,44.09,75109.98,0.0,0.05112,3e-05,8.14801]
[1776594450412,44.1,75105.52,0.0,0.051,3e-05,8.13199]
[1776594455417,44.1,75107.25,0.0,0.05105,3e-05,8.13799]
[1776594460422,44.1,75107.75,0.0,0.05108,3e-05,8.14176]
[1776594465427,44.11,75107.27,0.0,0.05108,3e-05,8.14157]
[1776594470432,44.11,75108.05,0.0,0.05112,3e-05,8.1464]
[1776594475437,44.11,75108.04,0.0,0.05113,3e-05,8.14805]
[1776594480442,44.12,75107.27,0.0,0.05112,3e-05,8.14667]
[1776594485447,44.12,75107.3,0.0,0.05111,3e-05,8.14599]
[1776594490452,44.11,75108.68,0.0,0.05115,3e-05,8.15066]
[1776594496425,44.11,75108.46,0.0,0.05114,3e-05,8.14911]
[1776594498130,44.11,75105.54,0.0,0.05104,3e-05,8.137]
[1776594499493,44.11,75105.67,0.0,0.05105,3e-05,8.13737]
[1776594503489,44.11,75126.38,0.0,0.05168,3e-05,8.21952]
[1776594504970,44.11,75126.38,0.0,0.05168,3e-05,8.21924]
[1776594505466,44.11,75126.38,0.0,0.05167,3e-05,8.21896]
[1776594505662,44.11,75126.38,0.0,0.05167,3e-05,8.21896]
[1776594506136,44.11,75126.38,0.0,0.05167,3e-05,8.21896]
[1776594506492,44.11,75147.63,0.0,0.05233,3e-05,8.30422]
[1776594509494,44.11,75165.88,0.0,0.0529,3e-05,8.37819]
[1776594509588,44.11,75165.88,0.0,0.0529,3e-05,8.37819]
[1776594510497,44.11,75158.69,0.0,0.05268,3e-05,8.34904]
[1776594513395,44.11,75154.77,0.0,0.05254,3e-05,8.33045]
[1776594513496,44.11,75154.77,0.0,0.05254,3e-05,8.33059]
[1776594513561,44.11,75154.77,0.0,0.05254,3e-05,8.33059]
[1776594514501,44.11,75138.23,0.0,0.05202,3e-05,8.26388]
[1776594514616,44.11,75138.23,0.0,0.05202,3e-05,8.26388]
[1776594514762,44.11,75138.23,0.0,0.05203,3e-05,8.26403]
[1776594520259,44.11,75136.33,0.0,0.05196,3e-05,8.25553]
[1776594520268,44.11,75136.33,0.0,0.05196,3e-05,8.25553]
[1776594520359,44.11,75136.33,0.0,0.05196,3e-05,8.2552]
[1776594525512,44.1,75137.2,0.0,0.05197,3e-05,8.25702]
[1776594530517,44.1,75141.12,0.0,0.05208,3e-05,8.27109]
[1776594536523,44.1,75141.85,0.0,0.05209,3e-05,8.2719]
[1776594540527,44.09,75131.76,0.0,0.05176,3e-05,8.22995]
[1776594546533,44.09,75132.18,0.0,0.05176,3e-05,8.22994]
[1776594551540,44.09,75141.52,0.0,0.05204,3e-05,8.2659]
[1776594556545,44.08,75136.44,0.0,0.05187,3e-05,8.24383]
[1776594562551,44.08,75142.02,0.0,0.05203,3e-05,8.2644]
[1776594568557,44.08,75139.85,0.0,0.05196,3e-05,8.25551]
[1776594571168,44.08,75137.45,0.0,0.05188,3e-05,8.24599]
[1776594573158,44.08,75139.19,0.0,0.05192,3e-05,8.25041]
[1776594576818,44.08,75138.89,0.0,0.05192,3e-05,8.24941]
[1776594576826,44.08,75138.89,0.0,0.05192,3e-05,8.24941]
[1776594582295,44.08,75138.73,0.0,0.05191,3e-05,8.24908]
[1776594583085,44.08,75138.73,0.0,0.05191,3e-05,8.24915]
[1776594589507,44.08,75137.82,0.0,0.05188,3e-05,8.24481]
[1776594590340,44.08,75137.82,0.0,0.05188,3e-05,8.24481]
[1776594591456,44.08,75137.82,0.0,0.05188,3e-05,8.2445]
[1776594595909,44.08,75140.08,0.0,0.05193,3e-05,8.25201]
[1776594595918,44.08,75140.08,0.0,0.05193,3e-05,8.25201]
[1776594601590,44.07,75139.92,0.0,0.05191,3e-05,8.24947]
[1776594601941,44.07,75139.92,0.0,0.05191,3e-05,8.24947]
[1776594604355,44.07,75139.58,0.0,0.0519,3e-05,8.24747]
[1776594609598,44.07,75139.09,0.0,0.05187,3e-05,8.24373]
[1776594614603,44.06,75150.22,0.0,0.0522,3e-05,8.28701]
[1776594620272,44.06,75152.97,0.0,0.05227,3e-05,8.29622]
[1776594621042,44.06,75152.97,0.0,0.05227,3e-05,8.29583]
[1776594621859,44.06,75145.8,0.0,0.05204,3e-05,8.26649]
[1776594622410,44.06,75145.8,0.0,0.05204,3e-05,8.26649]
[1776594628100,44.06,75137.36,0.0,0.05177,3e-05,8.23072]
[1776594633622,44.05,75135.44,0.0,0.05168,3e-05,8.21863]
[1776594633791,44.05,75135.44,0.0,0.05168,3e-05,8.21863]
[1776594634191,44.05,75135.44,0.0,0.05168,3e-05,8.21863]
[1776594634360,44.05,75135.44,0.0,0.05168,3e-05,8.21863]
[1776594634372,44.05,75135.44,0.0,0.05168,3e-05,8.21863]
[1776594643527,44.05,75143.79,0.0,0.05192,3e-05,8.2496]
[1776594649637,44.04,75147.83,0.0,0.05203,3e-05,8.26368]
[1776594654642,44.04,75145.49,0.0,0.05194,3e-05,8.25261]
[1776594656352,44.04,75137.83,0.0,0.0517,3e-05,8.22147]
[1776594656594,44.04,75137.83,0.0,0.0517,3e-05,8.22147]
[1776594658794,44.04,75137.19,0.0,0.05168,3e-05,8.21816]
[1776594658804,44.04,75137.19,0.0,0.05168,3e-05,8.21816]
[1776594662623,44.04,75137.85,0.0,0.05169,3e-05,8.21999]
[1776594662650,44.04,75138.86,0.0,0.05172,3e-05,8.22381]
[1776594665509,44.03,75138.86,0.0,0.05171,3e-05,8.22328]
[1776594666212,44.03,75138.86,0.0,0.05171,3e-05,8.223]
[1776594666709,44.03,75138.86,0.0,0.05171,3e-05,8.22273]
[1776594667604,44.03,75138.86,0.0,0.05171,3e-05,8.22245]
[1776594672660,44.03,75145.86,0.0,0.05191,3e-05,8.24912]
[1776594677665,44.03,75144.82,0.0,0.05187,3e-05,8.24343]
[1776594683243,44.02,75143.55,0.0,0.05182,3e-05,8.23715]
[1776594688358,44.02,75143.46,0.0,0.0518,3e-05,8.2351]
[1776594691275,44.02,75143.31,0.0,0.05179,3e-05,8.23367]
[1776594691304,44.02,75143.31,0.0,0.05177,3e-05,8.23066]
[1776594692878,44.02,75143.71,0.0,0.05178,3e-05,8.232]
[1776594693160,44.02,75143.71,0.0,0.05178,3e-05,8.232]
[1776594693195,44.02,75143.71,0.0,0.05178,3e-05,8.23181]
[1776594694682,44.02,75126.72,0.0,0.05126,3e-05,8.16331]
[1776594700108,44.02,75127.15,0.0,0.05126,3e-05,8.1642]
[1776594705693,44.01,75134.28,0.0,0.05147,3e-05,8.19158]
[1776594711699,44.01,75135.44,0.0,0.0515,3e-05,8.19497]
[1776594716704,44.01,75134.36,0.0,0.05146,3e-05,8.18958]
[1776594721709,44.01,75133.85,0.0,0.05143,3e-05,8.1865]
[1776594722069,44.01,75133.85,0.0,0.05143,3e-05,8.1865]
[1776594724450,44.01,75134.83,0.0,0.05146,3e-05,8.19004]
[1776594725712,44.01,75134.83,0.0,0.05146,3e-05,8.18983]
[1776594731396,44.0,75135.25,0.0,0.05146,3e-05,8.19026]
[1776594731825,44.0,75135.25,0.0,0.05146,3e-05,8.19006]
[1776594736325,44.0,75134.52,0.0,0.05143,3e-05,8.18631]
[1776594737912,44.0,75134.35,0.0,0.05142,3e-05,8.18521]
[1776594743731,44.0,75134.77,0.0,0.05143,3e-05,8.1857]
[1776594748736,44.0,75134.87,0.0,0.05142,3e-05,8.1851]
[1776594753741,43.99,75135.51,0.0,0.05142,3e-05,8.18398]
[1776594758747,43.99,75136.65,0.0,0.05145,3e-05,8.18757]
[1776594763752,43.99,75136.87,0.0,0.05144,3e-05,8.18745]
[1776594768757,43.99,75137.0,0.0,0.05144,3e-05,8.18699]
[1776594773763,43.99,75139.89,0.0,0.05152,3e-05,8.19752]
[1776594776766,43.99,75128.52,0.0,0.05117,3e-05,8.15142]
[1776594778635,43.99,75129.18,0.0,0.05119,3e-05,8.1539]
[1776594778714,43.98,75129.18,0.0,0.05118,3e-05,8.15375]
[1776594781004,43.98,75129.47,0.0,0.05119,3e-05,8.1546]
[1776594781947,43.98,75129.51,0.0,0.05119,3e-05,8.15461]
[1776594788778,43.98,75130.36,0.0,0.05121,3e-05,8.15698]
[1776594792158,43.98,75130.36,0.0,0.05121,3e-05,8.15668]
[1776594793108,43.98,75130.36,0.0,0.0512,3e-05,8.15638]
[1776594793974,43.98,75130.53,0.0,0.05121,3e-05,8.15693]
[1776594794751,43.98,75130.53,0.0,0.05121,3e-05,8.15693]
[1776594795408,43.98,75130.11,0.0,0.05119,3e-05,8.15508]
[1776594795436,43.98,75130.11,0.0,0.05119,3e-05,8.15508]
[1776594796959,43.98,75130.8,0.0,0.05121,3e-05,8.15756]
[1776594796962,43.98,75130.8,0.0,0.05121,3e-05,8.15756]
[1776594797057,43.98,75130.8,0.0,0.05121,3e-05,8.15741]
[1776594799292,43.98,75130.8,0.0,0.05121,3e-05,8.15726]
[1776594801058,43.98,75130.39,0.0,0.0512,3e-05,8.15532]
[1776594806797,43.98,75126.88,0.0,0.05108,3e-05,8.14044]
[1776594809759,43.98,75127.03,0.0,0.05108,3e-05,8.14081]
[1776594811199,43.98,75129.98,0.0,0.05117,3e-05,8.15236]
[1776594813245,43.98,75140.22,0.0,0.05147,3e-05,8.1904]
[1776594813804,43.97,75139.36,0.0,0.05144,3e-05,8.18677]
[1776594816954,43.97,75142.98,0.0,0.05155,3e-05,8.20067]
[1776594817808,43.97,75142.99,0.0,0.05155,3e-05,8.20052]
[1776594823815,43.97,75139.11,0.0,0.05142,3e-05,8.18369]
[1776594829819,43.97,75148.22,0.0,0.05169,3e-05,8.21907]
[1776594833618,43.97,75147.28,0.0,0.05166,3e-05,8.21458]
[1776594833765,43.97,75147.28,0.0,0.05165,3e-05,8.21434]
[1776594838799,43.96,75149.06,0.0,0.0517,3e-05,8.22026]
[1776594839720,43.96,75149.06,0.0,0.0517,3e-05,8.22026]
[1776594839807,43.96,75149.06,0.0,0.0517,3e-05,8.22001]
[1776594844834,43.96,75145.57,0.0,0.05158,3e-05,8.20476]
[1776594849839,43.96,75142.83,0.0,0.05149,3e-05,8.19267]
[1776594851898,43.96,75142.87,0.0,0.05148,3e-05,8.19243]
[1776594852842,43.96,75148.51,0.0,0.05166,3e-05,8.21489]
[1776594855966,43.96,75146.72,0.0,0.0516,3e-05,8.20703]
[1776594856846,43.96,75146.32,0.0,0.05158,3e-05,8.20517]
[1776594862852,43.95,75144.02,0.0,0.0515,3e-05,8.19465]
[1776594864111,43.95,75144.35,0.0,0.05151,3e-05,8.1958]
[1776594864124,43.95,75144.35,0.0,0.05151,3e-05,8.19559]
[1776594866133,43.95,75144.91,0.0,0.05152,3e-05,8.19765]
[1776594866209,43.95,75144.91,0.0,0.05152,3e-05,8.19745]
[1776594871473,43.95,75145.49,0.0,0.05152,3e-05,8.19601]
[1776594876866,43.95,75144.99,0.0,0.05149,3e-05,8.19295]
[1776594882872,43.95,75144.38,0.0,0.05146,3e-05,8.18937]
[1776594888381,43.94,75143.54,0.0,0.05143,3e-05,8.1852]
[1776594892631,43.94,75148.32,0.0,0.05157,3e-05,8.20347]
[1776594892641,43.94,75148.32,0.0,0.05157,3e-05,8.20326]
[1776594893023,43.94,75148.32,0.0,0.05157,3e-05,8.20326]
[1776594893911,43.94,75146.52,0.0,0.05151,3e-05,8.19583]
[1776594894691,43.94,75146.52,0.0,0.05151,3e-05,8.19583]
[1776594894722,43.94,75146.52,0.0,0.05151,3e-05,8.19562]
[1776594896761,43.94,75146.61,0.0,0.05151,3e-05,8.19578]
[1776594896770,43.94,75146.61,0.0,0.05151,3e-05,8.19558]
[1776594897123,43.94,75146.61,0.0,0.05151,3e-05,8.19558]
[1776594898764,43.94,75146.41,0.0,0.0515,3e-05,8.19455]
[1776594898797,43.94,75146.41,0.0,0.0515,3e-05,8.19436]
[1776594903921,43.94,75143.55,0.0,0.05141,3e-05,8.18193]
[1776594908927,43.94,75141.12,0.0,0.05133,3e-05,8.17146]
[1776594909927,43.94,75141.0,0.0,0.05132,3e-05,8.17065]
[1776594915061,43.93,75141.83,0.0,0.05134,3e-05,8.17315]
[1776594915065,43.93,75141.83,0.0,0.05134,3e-05,8.17315]
[1776594915232,43.93,75141.83,0.0,0.05134,3e-05,8.17315]
[1776594915933,43.93,75142.13,0.0,0.05135,3e-05,8.17419]
[1776594916720,43.93,75142.13,0.0,0.05135,3e-05,8.17419]
[1776594921159,43.93,75141.94,0.0,0.05133,3e-05,8.17259]
[1776594921825,43.93,75141.94,0.0,0.05133,3e-05,8.17243]
[1776594926944,43.93,75141.99,0.0,0.05133,3e-05,8.17184]
[1776594927253,43.93,75141.99,0.0,0.05133,3e-05,8.17184]
[1776594927945,43.93,75142.02,0.0,0.05133,3e-05,8.17177]
[1776594930244,43.93,75142.41,0.0,0.05134,3e-05,8.17303]
[1776594931362,43.93,75142.41,0.0,0.05134,3e-05,8.17287]
[1776594931898,43.93,75142.41,0.0,0.05132,3e-05,8.16998]
[1776594935953,43.93,75131.86,0.0,0.05099,3e-05,8.12718]
[1776594940572,43.93,75131.6,0.0,0.05098,3e-05,8.12587]
[1776594941465,43.93,75131.6,0.0,0.05098,3e-05,8.12569]
[1776594946964,43.93,75132.26,0.0,0.05099,3e-05,8.12778]
[1776594952040,43.92,75132.74,0.0,0.05101,3e-05,8.12923]
[1776594957975,43.92,75133.32,0.0,0.05102,3e-05,8.13098]
[1776594962980,43.92,75133.63,0.0,0.05102,3e-05,8.13173]
[1776594967986,43.92,75133.32,0.0,0.05101,3e-05,8.12999]
[1776594973992,43.92,75129.9,0.0,0.0509,3e-05,8.11573]
[1776594978997,43.92,75125.18,0.0,0.05076,3e-05,8.0966]
[1776594984002,43.92,75125.24,0.0,0.05076,3e-05,8.09662]
[1776594989011,43.92,75125.12,0.0,0.05075,3e-05,8.09593]
[1776594994016,43.92,75125.13,0.0,0.05073,3e-05,8.09304]
[1776594999928,43.92,75125.08,0.0,0.05073,3e-05,8.09262]
[1776595005027,43.92,75121.19,0.0,0.05061,3e-05,8.07698]
[1776595010032,43.92,75120.61,0.0,0.05059,3e-05,8.07461]
[1776595015040,43.92,75122.73,0.0,0.05066,3e-05,8.08299]
[1776595020048,43.92,75122.69,0.0,0.05065,3e-05,8.08272]
[1776595025052,43.92,75118.97,0.0,0.05054,3e-05,8.06787]
[1776595030057,43.92,75119.0,0.0,0.05054,3e-05,8.068]
[1776595036063,43.92,75118.64,0.0,0.05053,3e-05,8.0666]
[1776595041068,43.92,75117.39,0.0,0.05049,3e-05,8.06166]
[1776595046073,43.92,75116.3,0.0,0.05046,3e-05,8.05739]
[1776595052740,43.92,75116.3,0.0,0.05045,3e-05,8.05481]
[1776595059085,43.92,75120.36,0.0,0.05057,3e-05,8.07103]
[1776595064176,43.92,75121.51,0.0,0.0506,3e-05,8.07557]
[1776595069181,43.92,75122.31,0.0,0.05063,3e-05,8.07872]
[1776595074186,43.92,75122.4,0.0,0.05063,3e-05,8.079]
[1776595079191,43.92,75121.51,0.0,0.0506,3e-05,8.07536]
[1776595085196,43.92,75121.55,0.0,0.0506,3e-05,8.0755]
[1776595090563,43.92,75121.69,0.0,0.05061,3e-05,8.07595]
[1776595096212,43.92,75123.52,0.0,0.05066,3e-05,8.08322]
[1776595096397,43.92,75123.52,0.0,0.05066,3e-05,8.08322]
[1776595097213,43.92,75125.06,0.0,0.05071,3e-05,8.08936]
[1776595099258,43.92,75125.06,0.0,0.05071,3e-05,8.08928]
[1776595099643,43.92,75125.06,0.0,0.05071,3e-05,8.08928]
[1776595099779,43.92,75125.06,0.0,0.05071,3e-05,8.08928]
[1776595100255,43.92,75125.06,0.0,0.05071,3e-05,8.0892]
[1776595100776,43.92,75125.06,0.0,0.05071,3e-05,8.0892]
[1776595104346,43.92,75133.84,0.0,0.05097,3e-05,8.12399]
[1776595105221,43.92,75133.7,0.0,0.05097,3e-05,8.12333]
[1776595110226,43.92,75132.18,0.0,0.05092,3e-05,8.11686]
[1776595115231,43.91,75134.33,0.0,0.05097,3e-05,8.12237]
[1776595120236,43.91,75132.65,0.0,0.05091,3e-05,8.11527]
[1776595121176,43.91,75132.65,0.0,0.05091,3e-05,8.11527]
[1776595122624,43.91,75132.55,0.0,0.05091,3e-05,8.11471]
[1776595123700,43.91,75132.55,0.0,0.05091,3e-05,8.11464]
[1776595124345,43.91,75132.55,0.0,0.05091,3e-05,8.11457]
[1776595130246,43.91,75132.07,0.0,0.05089,3e-05,8.11224]
[1776595131978,43.91,75131.85,0.0,0.05088,3e-05,8.11129]
[1776595132816,43.91,75131.85,0.0,0.05088,3e-05,8.11122]
[1776595137901,43.91,75134.2,0.0,0.05095,3e-05,8.12019]
[1776595141277,43.91,75133.63,0.0,0.05093,3e-05,8.11769]
[1776595145101,43.91,75128.51,0.0,0.05077,3e-05,8.09702]
[1776595150265,43.91,75120.38,0.0,0.05052,3e-05,8.06441]
[1776595156271,43.91,75119.9,0.0,0.05051,3e-05,8.06256]
[1776595161276,43.91,75118.89,0.0,0.05048,3e-05,8.0586]
[1776595166281,43.91,75120.1,0.0,0.05052,3e-05,8.06352]
[1776595171286,43.91,75119.64,0.0,0.05049,3e-05,8.05904]
[1776595176291,43.91,75120.3,0.0,0.05051,3e-05,8.06175]
[1776595181296,43.91,75120.33,0.0,0.05051,3e-05,8.06189]
[1776595186301,43.91,75120.81,0.0,0.05052,3e-05,8.06389]
[1776595192282,43.91,75116.66,0.0,0.0504,3e-05,8.04746]
[1776595197312,43.91,75117.47,0.0,0.05042,3e-05,8.05086]
[1776595202317,43.91,75117.83,0.0,0.05044,3e-05,8.05243]
[1776595207322,43.91,75118.69,0.0,0.05046,3e-05,8.05595]
[1776595212327,43.91,75120.38,0.0,0.05052,3e-05,8.0628]
[1776595217332,43.91,75120.33,0.0,0.05051,3e-05,8.06263]
[1776595222337,43.91,75115.66,0.0,0.05037,3e-05,8.04418]
[1776595227342,43.91,75112.97,0.0,0.05029,3e-05,8.0337]
[1776595233348,43.91,75112.78,0.0,0.05027,3e-05,8.03057]
[1776595238353,43.91,75103.07,0.0,0.04998,3e-05,7.99242]
[1776595243358,43.92,75109.68,0.0,0.05019,3e-05,8.01911]
[1776595248363,43.92,75106.66,0.0,0.0501,3e-05,8.00751]
[1776595253368,43.92,75106.27,0.0,0.05009,3e-05,8.00644]
[1776595258373,43.92,75105.6,0.0,0.05007,3e-05,8.00428]
[1776595263378,43.92,75105.76,0.0,0.05008,3e-05,8.00541]
[1776595268383,43.92,75105.08,0.0,0.05007,3e-05,8.00321]
[1776595273388,43.92,75102.52,0.0,0.04999,3e-05,7.99364]
[1776595278393,43.92,75104.8,0.0,0.05007,3e-05,8.00324]
[1776595283398,43.92,75104.84,0.0,0.05007,3e-05,8.00388]
[1776595288403,43.92,75105.6,0.0,0.0501,3e-05,8.00739]
[1776595293408,43.93,75106.3,0.0,0.05011,3e-05,8.00793]
[1776595298413,43.93,75106.84,0.0,0.05013,3e-05,8.0105]
[1776595303418,43.93,75107.27,0.0,0.05014,3e-05,8.01268]
[1776595305738,43.93,75107.27,0.0,0.05015,3e-05,8.01285]
[1776595306118,43.93,75107.27,0.0,0.05015,3e-05,8.01294]
[1776595310232,43.93,75108.51,0.0,0.05019,3e-05,8.01807]
[1776595311830,43.93,75108.51,0.0,0.05019,3e-05,8.01823]
[1776595311931,43.93,75108.51,0.0,0.05019,3e-05,8.0183]
[1776595318202,43.93,75108.54,0.0,0.05019,3e-05,8.01885]
[1776595318709,43.93,75108.54,0.0,0.05019,3e-05,8.01885]
[1776595321980,43.93,75109.41,0.0,0.05022,3e-05,8.02254]
[1776595322437,43.93,75109.41,0.0,0.05022,3e-05,8.02261]
[1776595323507,43.93,75109.47,0.0,0.05022,3e-05,8.0229]
[1776595324022,43.93,75109.47,0.0,0.05022,3e-05,8.0229]
[1776595324439,43.93,75109.32,0.0,0.05022,3e-05,8.02239]
[1776595329444,43.93,75115.6,0.0,0.05041,3e-05,8.04758]
[1776595334449,43.93,75114.63,0.0,0.05038,3e-05,8.04389]
[1776595339454,43.93,75113.5,0.0,0.05035,3e-05,8.03958]
[1776595345392,43.93,75113.03,0.0,0.05034,3e-05,8.03797]
[1776595350427,43.93,75113.52,0.0,0.05035,3e-05,8.04012]
[1776595355463,43.93,75113.3,0.0,0.05033,3e-05,8.03677]
[1776595360477,43.93,75119.98,0.0,0.05054,3e-05,8.06348]
[1776595366483,43.93,75120.98,0.0,0.05057,3e-05,8.06748]
[1776595371488,43.93,75121.42,0.0,0.05058,3e-05,8.0692]
[1776595376493,43.93,75121.6,0.0,0.05059,3e-05,8.06991]
[1776595381498,43.93,75120.23,0.0,0.05055,3e-05,8.06443]
[1776595387504,43.93,75119.97,0.0,0.05054,3e-05,8.06341]
[1776595392509,43.93,75118.91,0.0,0.05051,3e-05,8.05922]
[1776595393257,43.93,75118.91,0.0,0.05051,3e-05,8.05922]
[1776595395146,43.93,75118.82,0.0,0.0505,3e-05,8.05889]
[1776595401520,43.93,75127.33,0.0,0.05076,3e-05,8.09286]
[1776595407526,43.93,75131.52,0.0,0.05089,3e-05,8.10919]
[1776595413532,43.93,75130.44,0.0,0.05084,3e-05,8.10178]
[1776595418537,43.93,75130.63,0.0,0.05084,3e-05,8.10225]
[1776595420305,43.93,75130.4,0.0,0.05083,3e-05,8.10127]
[1776595420863,43.93,75130.56,0.0,0.05084,3e-05,8.10186]
[1776595426544,43.93,75136.0,0.0,0.051,3e-05,8.12315]
[1776595431550,43.93,75136.61,0.0,0.05102,3e-05,8.12516]
[1776595436555,43.93,75136.52,0.0,0.05101,3e-05,8.12424]
[1776595441560,43.93,75135.72,0.0,0.05098,3e-05,8.12064]
[1776595446565,43.93,75130.78,0.0,0.05083,3e-05,8.10054]
[1776595451570,43.93,75128.5,0.0,0.05076,3e-05,8.09121]
[1776595456425,43.93,75130.1,0.0,0.0508,3e-05,8.09744]
[1776595456437,43.93,75130.1,0.0,0.0508,3e-05,8.09739]
[1776595461580,43.92,75131.44,0.0,0.05084,3e-05,8.10249]
[1776595466585,43.92,75132.28,0.0,0.05087,3e-05,8.10556]
[1776595471589,43.92,75131.58,0.0,0.05083,3e-05,8.09974]
[1776595477595,43.92,75131.34,0.0,0.05082,3e-05,8.0985]
[1776595482600,43.92,75130.83,0.0,0.0508,3e-05,8.09623]
[1776595483288,43.92,75130.83,0.0,0.0508,3e-05,8.09623]
[1776595484889,43.92,75126.3,0.0,0.05066,3e-05,8.07805]
[1776595485603,43.92,75125.83,0.0,0.05064,3e-05,8.07614]
[1776595490608,43.92,75125.6,0.0,0.05064,3e-05,8.07515]
[1776595493027,43.92,75125.16,0.0,0.05062,3e-05,8.07338]
[1776595493128,43.92,75125.16,0.0,0.05062,3e-05,8.07336]
[1776595495913,43.92,75125.98,0.0,0.05065,3e-05,8.07662]
[1776595496783,43.92,75125.98,0.0,0.05065,3e-05,8.07661]
[1776595498878,43.92,75126.19,0.0,0.05065,3e-05,8.07742]
[1776595499112,43.92,75126.19,0.0,0.05065,3e-05,8.07742]
[1776595499617,43.92,75126.3,0.0,0.05066,3e-05,8.07782]
[1776595503210,43.92,75127.15,0.0,0.05068,3e-05,8.0812]
[1776595508547,43.92,75126.93,0.0,0.05068,3e-05,8.08015]
[1776595513631,43.92,75127.45,0.0,0.05069,3e-05,8.08211]
[1776595515373,43.92,75127.45,0.0,0.05069,3e-05,8.08209]
[1776595515464,43.92,75127.45,0.0,0.05069,3e-05,8.08207]
[1776595517030,43.92,75127.44,0.0,0.05069,3e-05,8.08202]
[1776595517404,43.92,75127.44,0.0,0.05069,3e-05,8.08202]
[1776595517483,43.92,75127.44,0.0,0.05069,3e-05,8.082]
[1776595519247,43.92,75127.36,0.0,0.05069,3e-05,8.08164]
[1776595519434,43.92,75127.36,0.0,0.05069,3e-05,8.08164]
[1776595519624,43.92,75127.36,0.0,0.05069,3e-05,8.08162]
[1776595520984,43.92,75127.36,0.0,0.05069,3e-05,8.0816]
[1776595521910,43.92,75127.36,0.0,0.05069,3e-05,8.08156]
[1776595527645,43.92,75132.88,0.0,0.05085,3e-05,8.10343]
[1776595528549,43.92,75132.88,0.0,0.05085,3e-05,8.10343]
[1776595529598,43.92,75133.7,0.0,0.05088,3e-05,8.10663]
[1776595529647,43.92,75133.66,0.0,0.05088,3e-05,8.10643]
[1776595531390,43.92,75133.65,0.0,0.05088,3e-05,8.10633]
[1776595531619,43.92,75133.65,0.0,0.05088,3e-05,8.10633]
[1776595531649,43.92,75134.21,0.0,0.05088,3e-05,8.10579]
[1776595533668,43.92,75134.05,0.0,0.05087,3e-05,8.10503]
[1776595534652,43.92,75133.95,0.0,0.05087,3e-05,8.10455]
[1776595539657,43.92,75127.87,0.0,0.05068,3e-05,8.0801]
[1776595544662,43.92,75127.75,0.0,0.05068,3e-05,8.07952]
[1776595549667,43.92,75128.88,0.0,0.05071,3e-05,8.08392]
[1776595549957,43.92,75128.88,0.0,0.05071,3e-05,8.08392]
[1776595550355,43.92,75128.88,0.0,0.05071,3e-05,8.08392]
[1776595550454,43.92,75128.88,0.0,0.05071,3e-05,8.08389]
[1776595551985,43.92,75129.52,0.0,0.05073,3e-05,8.08646]
[1776595552063,43.92,75129.52,0.0,0.05073,3e-05,8.08642]
[1776595557675,43.92,75132.25,0.0,0.05081,3e-05,8.09707]
[1776595562680,43.92,75133.37,0.0,0.05084,3e-05,8.1013]
[1776595567685,43.92,75130.15,0.0,0.05074,3e-05,8.08825]
[1776595573691,43.92,75129.69,0.0,0.05073,3e-05,8.08627]
[1776595578696,43.92,75127.38,0.0,0.05066,3e-05,8.07693]
[1776595583701,43.92,75127.55,0.0,0.05066,3e-05,8.07751]
[1776595586390,43.92,75127.43,0.0,0.05066,3e-05,8.07702]
[1776595588993,43.92,75127.43,0.0,0.05066,3e-05,8.07697]
[1776595589707,43.92,75104.21,0.0,0.04995,3e-05,7.98441]
[1776595591108,43.92,75104.56,0.0,0.04996,3e-05,7.98571]
[1776595592060,43.92,75105.44,0.0,0.04997,3e-05,7.98636]
[1776595592708,43.92,75105.44,0.0,0.04997,3e-05,7.98636]
[1776595593537,43.92,75105.31,0.0,0.04996,3e-05,7.98573]
[1776595594191,43.92,75105.31,0.0,0.04996,3e-05,7.98561]
[1776595596851,43.92,75105.77,0.0,0.04997,3e-05,7.98707]
[1776595602144,43.91,75105.59,0.0,0.04996,3e-05,7.98578]
[1776595602932,43.91,75105.95,0.0,0.04997,3e-05,7.98693]
[1776595608726,43.91,75104.7,0.0,0.04992,3e-05,7.98005]
[1776595611185,43.91,75104.3,0.0,0.0499,3e-05,7.97789]
[1776595611973,43.91,75104.3,0.0,0.0499,3e-05,7.97759]
[1776595617734,43.9,75108.3,0.0,0.05001,3e-05,7.99155]
[1776595621352,43.9,75109.05,0.0,0.05002,3e-05,7.99353]
[1776595624747,43.9,75098.54,0.0,0.04969,3e-05,7.95072]
[1776595629752,43.9,75096.21,0.0,0.04961,3e-05,7.94028]
[1776595634757,43.9,75095.5,0.0,0.04958,3e-05,7.93626]
[1776595639762,43.89,75095.62,0.0,0.04958,3e-05,7.93556]
[1776595644767,43.89,75102.41,0.0,0.04977,3e-05,7.96109]
[1776595649587,43.89,75101.11,0.0,0.04972,3e-05,7.95492]
[1776595654777,43.88,75104.77,0.0,0.0498,3e-05,7.96481]
[1776595659782,43.88,75105.35,0.0,0.04981,3e-05,7.96597]
[1776595664793,43.88,75109.51,0.0,0.04993,3e-05,7.98106]
[1776595670799,43.88,75110.82,0.0,0.04995,3e-05,7.9844]
[1776595677223,43.87,75111.58,0.0,0.04996,3e-05,7.98531]
[1776595682762,43.87,75111.65,0.0,0.04995,3e-05,7.98404]
[1776595687799,43.87,75114.49,0.0,0.05002,3e-05,7.99374]
[1776595692824,43.86,75116.8,0.0,0.05008,3e-05,8.00132]
[1776595698830,43.86,75119.8,0.0,0.05016,3e-05,8.01164]
[1776595703835,43.86,75119.99,0.0,0.05017,3e-05,8.01289]
[1776595708840,43.86,75121.42,0.0,0.05022,3e-05,8.01907]
[1776595714846,43.86,75121.34,0.0,0.05019,3e-05,8.01447]
[1776595719851,43.86,75121.17,0.0,0.05017,3e-05,8.0125]
[1776595724856,43.85,75120.8,0.0,0.05015,3e-05,8.00979]
[1776595726841,43.85,75120.8,0.0,0.05015,3e-05,8.00954]
[1776595726858,43.85,75120.69,0.0,0.05014,3e-05,8.00883]
[1776595728863,43.85,75121.29,0.0,0.05016,3e-05,8.01074]
[1776595730924,43.85,75127.33,0.0,0.05034,3e-05,8.03422]
[1776595731849,43.85,75127.33,0.0,0.05034,3e-05,8.03422]
[1776595731863,43.85,75128.01,0.0,0.05036,3e-05,8.03701]
[1776595732924,43.85,75129.47,0.0,0.0504,3e-05,8.04289]
[1776595737251,43.85,75130.12,0.0,0.05042,3e-05,8.04569]
[1776595739049,43.85,75129.57,0.0,0.05041,3e-05,8.0436]
[1776595744877,43.85,75129.75,0.0,0.05041,3e-05,8.04348]
[1776595749882,43.85,75128.38,0.0,0.05035,3e-05,8.03645]
[1776595755380,43.84,75132.97,0.0,0.05048,3e-05,8.0535]
[1776595756247,43.84,75132.97,0.0,0.05048,3e-05,8.05354]
[1776595756573,43.84,75132.97,0.0,0.05048,3e-05,8.05354]
[1776595760892,43.84,75151.27,0.0,0.05104,3e-05,8.12676]
[1776595764761,43.84,75152.22,0.0,0.05107,3e-05,8.13031]
[1776595769901,43.84,75157.06,0.0,0.05122,3e-05,8.1492]
[1776595775907,43.84,75158.48,0.0,0.05124,3e-05,8.15149]
[1776595780912,43.84,75160.1,0.0,0.05129,3e-05,8.15742]
[1776595785917,43.84,75160.4,0.0,0.05129,3e-05,8.15802]
[1776595791923,43.84,75160.63,0.0,0.05129,3e-05,8.15819]
[1776595792037,43.84,75160.63,0.0,0.05129,3e-05,8.15819]
[1776595792924,43.84,75163.28,0.0,0.05137,3e-05,8.16872]
[1776595797929,43.83,75164.08,0.0,0.05139,3e-05,8.17123]
[1776595802383,43.83,75163.97,0.0,0.05138,3e-05,8.1702]
[1776595804945,43.83,75186.35,0.0,0.05208,3e-05,8.2602]
[1776595806946,43.83,75176.0,0.0,0.05175,3e-05,8.21751]
[1776595808706,43.83,75174.27,0.0,0.05169,3e-05,8.21035]
[1776595810408,43.83,75174.27,0.0,0.05169,3e-05,8.21014]
[1776595810501,43.83,75174.27,0.0,0.05169,3e-05,8.20994]
[1776595813590,43.83,75173.67,0.0,0.05167,3e-05,8.20709]
[1776595816451,43.83,75173.77,0.0,0.05166,3e-05,8.2069]
[1776595816524,43.83,75173.77,0.0,0.05166,3e-05,8.2067]
[1776595818481,43.83,75173.54,0.0,0.05165,3e-05,8.20555]
[1776595818959,43.83,75173.34,0.0,0.05165,3e-05,8.20457]
[1776595823620,43.82,75177.67,0.0,0.05177,3e-05,8.22122]
[1776595827390,43.82,75183.33,0.0,0.05194,3e-05,8.24321]
[1776595828636,43.82,75183.33,0.0,0.05194,3e-05,8.24296]
[1776595828969,43.82,75182.45,0.0,0.05191,3e-05,8.23912]
[1776595833974,43.82,75181.83,0.0,0.05187,3e-05,8.23265]
[1776595839001,43.82,75180.39,0.0,0.05181,3e-05,8.22568]
[1776595839980,43.82,75179.88,0.0,0.0518,3e-05,8.22339]
[1776595845648,43.81,75188.35,0.0,0.05205,3e-05,8.25639]
[1776595851933,43.81,75196.84,0.0,0.0523,3e-05,8.28908]
[1776595857015,43.81,75213.74,0.0,0.05282,3e-05,8.35591]
[1776595862825,43.8,75218.02,0.0,0.05294,3e-05,8.37124]
[1776595868038,43.8,75220.55,0.0,0.053,3e-05,8.37891]
[1776595873043,43.79,75227.01,0.0,0.05318,3e-05,8.40304]
[1776595875405,43.79,75230.08,0.0,0.05327,3e-05,8.41465]
[1776595881051,43.78,75235.19,0.0,0.05341,3e-05,8.4325]
[1776595885326,43.78,75234.22,0.0,0.05336,3e-05,8.42637]
[1776595885654,43.78,75234.22,0.0,0.05336,3e-05,8.42637]
[1776595887869,43.78,75234.22,0.0,0.05336,3e-05,8.42532]
[1776595893063,43.77,75235.45,0.0,0.05335,3e-05,8.42445]
[1776595898068,43.77,75236.69,0.0,0.05337,3e-05,8.42684]
[1776595903073,43.76,75234.11,0.0,0.05327,3e-05,8.41369]
[1776595908078,43.76,75236.16,0.0,0.05331,3e-05,8.41952]
[1776595913083,43.75,75234.8,0.0,0.05325,3e-05,8.41141]
[1776595918088,43.75,75236.33,0.0,0.05328,3e-05,8.41518]
[1776595923093,43.74,75235.22,0.0,0.05322,3e-05,8.40813]
[1776595928098,43.74,75230.25,0.0,0.05305,3e-05,8.38531]
[1776595933103,43.73,75231.13,0.0,0.05306,3e-05,8.38666]
[1776595938108,43.73,75227.95,0.0,0.05294,3e-05,8.37133]
[1776595943113,43.72,75221.19,0.0,0.05271,3e-05,8.34168]
[1776595948118,43.72,75222.32,0.0,0.05273,3e-05,8.34438]
[1776595953123,43.72,75223.24,0.0,0.05272,3e-05,8.34343]
[1776595958128,43.71,75218.48,0.0,0.05256,3e-05,8.32206]
[1776595963133,43.71,75217.43,0.0,0.05251,3e-05,8.31606]
[1776595968138,43.71,75211.02,0.0,0.0523,3e-05,8.28833]
[1776595973143,43.7,75204.9,0.0,0.05209,3e-05,8.26206]
[1776595978148,43.7,75206.67,0.0,0.05214,3e-05,8.26794]
[1776595983153,43.7,75207.06,0.0,0.05214,3e-05,8.2682]
[1776595988158,43.7,75207.44,0.0,0.05214,3e-05,8.26843]
[1776595993163,43.69,75216.64,0.0,0.05242,3e-05,8.30443]
[1776595998170,43.69,75221.61,0.0,0.05256,3e-05,8.32305]
[1776596003175,43.69,75227.82,0.0,0.05274,3e-05,8.34662]
[1776596008180,43.68,75229.92,0.0,0.0528,3e-05,8.35322]
[1776596013185,43.68,75228.12,0.0,0.05271,3e-05,8.34116]
[1776596019145,43.68,75227.63,0.0,0.05267,3e-05,8.3369]
[1776596024180,43.67,75220.01,0.0,0.05242,3e-05,8.30397]
[1776596029518,43.67,75219.35,0.0,0.05239,3e-05,8.29973]
[1776596035207,43.66,75226.29,0.0,0.05259,3e-05,8.32607]
[1776596041213,43.66,75232.97,0.0,0.05278,3e-05,8.35126]
[1776596044216,43.66,75222.87,0.0,0.05245,3e-05,8.30882]
[1776596049221,43.66,75226.31,0.0,0.05255,3e-05,8.32127]
[1776596054226,43.65,75237.98,0.0,0.05291,3e-05,8.3673]
[1776596059231,43.65,75234.5,0.0,0.05278,3e-05,8.35102]
[1776596064236,43.64,75229.27,0.0,0.0526,3e-05,8.32779]
[1776596070017,43.64,75227.39,0.0,0.05252,3e-05,8.31804]
[1776596075247,43.64,75222.52,0.0,0.05234,3e-05,8.29377]
[1776596081253,43.63,75213.54,0.0,0.05205,3e-05,8.25562]
[1776596086258,43.63,75220.38,0.0,0.05225,3e-05,8.2823]
[1776596091263,43.63,75220.25,0.0,0.05224,3e-05,8.28038]
[1776596096266,43.63,75225.62,0.0,0.0524,3e-05,8.30095]
[1776596101271,43.62,75232.19,0.0,0.05259,3e-05,8.32624]
[1776596102849,43.62,75232.75,0.0,0.05261,3e-05,8.3282]
[1776596106199,43.62,75230.52,0.0,0.05253,3e-05,8.31803]
[1776596111282,43.62,75232.87,0.0,0.05259,3e-05,8.32565]
[1776596116287,43.61,75231.97,0.0,0.05254,3e-05,8.32029]
[1776596121292,43.61,75231.69,0.0,0.05252,3e-05,8.31753]
[1776596127298,43.61,75228.91,0.0,0.05242,3e-05,8.30425]
[1776596132303,43.6,75228.95,0.0,0.05239,3e-05,8.30018]
[1776596137307,43.6,75228.0,0.0,0.05235,3e-05,8.29482]
[1776596142312,43.6,75227.54,0.0,0.05232,3e-05,8.29154]
[1776596147317,43.6,75227.96,0.0,0.05233,3e-05,8.29183]
[1776596152322,43.59,75224.41,0.0,0.0522,3e-05,8.27598]
[1776596158328,43.59,75225.13,0.0,0.05221,3e-05,8.27743]
[1776596164335,43.59,75230.58,0.0,0.05237,3e-05,8.29807]
[1776596169340,43.58,75230.47,0.0,0.05236,3e-05,8.29619]
[1776596174345,43.58,75231.26,0.0,0.05237,3e-05,8.29801]
[1776596179350,43.58,75234.88,0.0,0.05248,3e-05,8.31136]
[1776596185311,43.57,75238.02,0.0,0.05256,3e-05,8.3223]
[1776596187114,43.57,75240.66,0.0,0.05264,3e-05,8.33277]
[1776596192360,43.57,75240.37,0.0,0.0526,3e-05,8.32687]
[1776596197368,43.57,75240.4,0.0,0.05259,3e-05,8.32537]
[1776596202024,43.56,75240.44,0.0,0.05258,3e-05,8.32421]
[1776596207378,43.56,75241.55,0.0,0.0526,3e-05,8.32683]
[1776596209028,43.56,75242.13,0.0,0.05261,3e-05,8.32888]
[1776596212172,43.56,75239.88,0.0,0.05254,3e-05,8.31865]
[1776596217388,43.55,75239.55,0.0,0.05251,3e-05,8.31548]
[1776596222393,43.55,75241.66,0.0,0.05256,3e-05,8.3225]
[1776596227398,43.55,75241.93,0.0,0.05256,3e-05,8.32202]
[1776596232403,43.55,75244.07,0.0,0.05262,3e-05,8.32916]
[1776596237930,43.54,75244.96,0.0,0.05263,3e-05,8.33119]
[1776596239349,43.54,75244.96,0.0,0.05263,3e-05,8.33084]
[1776596240342,43.54,75244.96,0.0,0.05262,3e-05,8.33046]
[1776596246316,43.54,75253.47,0.0,0.05288,3e-05,8.36316]
[1776596247326,43.54,75253.47,0.0,0.05287,3e-05,8.36275]
[1776596247734,43.53,75253.47,0.0,0.05287,3e-05,8.36234]
[1776596247755,43.53,75253.47,0.0,0.05287,3e-05,8.36193]
[1776596250421,43.53,75264.34,0.0,0.05321,3e-05,8.40593]
[1776596255426,43.53,75272.06,0.0,0.05342,3e-05,8.43266]
[1776596261356,43.52,75274.33,0.0,0.05347,3e-05,8.43909]
[1776596266442,43.52,75277.08,0.0,0.05354,3e-05,8.44799]
[1776596268290,43.52,75277.83,0.0,0.05356,3e-05,8.45057]
[1776596269257,43.52,75277.83,0.0,0.05356,3e-05,8.45006]
[1776596270923,43.51,75279.01,0.0,0.05359,3e-05,8.45392]
[1776596276118,43.51,75280.32,0.0,0.05361,3e-05,8.45673]
[1776596280769,43.5,75276.55,0.0,0.05347,3e-05,8.43863]
[1776596283195,43.5,75276.18,0.0,0.05345,3e-05,8.43614]
[1776596283671,43.5,75276.18,0.0,0.05344,3e-05,8.43566]
[1776596283690,43.5,75276.18,0.0,0.05344,3e-05,8.43518]
[1776596285530,43.5,75274.5,0.0,0.05338,3e-05,8.42773]
[1776596286092,43.5,75274.5,0.0,0.05338,3e-05,8.42773]
[1776596294472,43.49,75273.09,0.0,0.0533,3e-05,8.41774]
[1776596299477,43.49,75272.03,0.0,0.05325,3e-05,8.41113]
[1776596305173,43.48,75269.75,0.0,0.05316,3e-05,8.39953]
[1776596310488,43.48,75266.43,0.0,0.05303,3e-05,8.38338]
[1776596312211,43.48,75266.36,0.0,0.05301,3e-05,8.37991]
[1776596312294,43.48,75266.36,0.0,0.05301,3e-05,8.37952]
[1776596318496,43.47,75266.8,0.0,0.053,3e-05,8.37901]
[1776596323501,43.47,75269.24,0.0,0.05307,3e-05,8.38707]
[1776596328506,43.46,75271.06,0.0,0.05311,3e-05,8.39259]
[1776596333511,43.46,75277.58,0.0,0.0533,3e-05,8.41739]
[1776596338516,43.46,75277.16,0.0,0.05327,3e-05,8.41343]
[1776596343521,43.45,75279.16,0.0,0.05332,3e-05,8.4195]
[1776596349527,43.45,75276.29,0.0,0.0532,3e-05,8.40494]
[1776596350283,43.45,75276.29,0.0,0.0532,3e-05,8.40494]
[1776596350904,43.44,75274.95,0.0,0.05316,3e-05,8.39902]
[1776596351473,43.44,75274.95,0.0,0.05315,3e-05,8.39861]
[1776596356508,43.44,75270.62,0.0,0.053,3e-05,8.37875]
[1776596361539,43.44,75269.53,0.0,0.05295,3e-05,8.37235]
[1776596367244,43.43,75268.67,0.0,0.05291,3e-05,8.36772]
[1776596373551,43.43,75268.89,0.0,0.05288,3e-05,8.36262]
[1776596378556,43.42,75269.17,0.0,0.05287,3e-05,8.362]
[1776596383561,43.42,75270.24,0.0,0.05289,3e-05,8.36464]
[1776596389567,43.42,75271.74,0.0,0.05292,3e-05,8.36867]
[1776596394572,43.41,75271.06,0.0,0.05289,3e-05,8.36406]
[1776596399577,43.41,75272.64,0.0,0.05292,3e-05,8.36879]
[1776596404582,43.41,75273.77,0.0,0.05295,3e-05,8.37165]
[1776596409587,43.4,75275.78,0.0,0.053,3e-05,8.37813]
[1776596414592,43.4,75270.66,0.0,0.05282,3e-05,8.35515]
[1776596420598,43.4,75270.56,0.0,0.0528,3e-05,8.35277]
[1776596425603,43.39,75270.53,0.0,0.05278,3e-05,8.35102]
[1776596425956,43.39,75270.53,0.0,0.05278,3e-05,8.35102]
[1776596426963,43.39,75270.53,0.0,0.05278,3e-05,8.35069]
[1776596429607,43.39,75280.98,0.0,0.05311,3e-05,8.39278]
[1776596434612,43.39,75282.48,0.0,0.05312,3e-05,8.39422]
[1776596439617,43.38,75285.33,0.0,0.0532,3e-05,8.40405]
[1776596445125,43.38,75286.03,0.0,0.0532,3e-05,8.40447]
[1776596450628,43.37,75289.61,0.0,0.0533,3e-05,8.41721]
[1776596455633,43.37,75294.11,0.0,0.05343,3e-05,8.43364]
[1776596457961,43.37,75297.17,0.0,0.05352,3e-05,8.44548]
[1776596463564,43.36,75302.39,0.0,0.05367,3e-05,8.46472]
[1776596469647,43.36,75298.13,0.0,0.0535,3e-05,8.44366]
[1776596474651,43.35,75301.96,0.0,0.05361,3e-05,8.4572]
[1776596475899,43.35,75301.94,0.0,0.0536,3e-05,8.45661]
[1776596478310,43.35,75302.21,0.0,0.05361,3e-05,8.45679]
[1776596479108,43.35,75302.21,0.0,0.0536,3e-05,8.4563]
[1776596484661,43.34,75302.52,0.0,0.05359,3e-05,8.45471]
[1776596489666,43.34,75303.4,0.0,0.0536,3e-05,8.45593]
[1776596494671,43.33,75301.48,0.0,0.0535,3e-05,8.44281]
[1776596499676,43.33,75302.09,0.0,0.0535,3e-05,8.44308]
[1776596499962,43.33,75302.09,0.0,0.0535,3e-05,8.44308]
[1776596500677,43.33,75301.94,0.0,0.05349,3e-05,8.442]
[1776596503200,43.33,75301.96,0.0,0.05349,3e-05,8.44117]
[1776596504027,43.33,75302.1,0.0,0.05349,3e-05,8.4413]
[1776596504216,43.33,75302.1,0.0,0.05349,3e-05,8.4413]
[1776596504540,43.32,75302.1,0.0,0.05348,3e-05,8.44084]
[1776596509686,43.32,75301.41,0.0,0.05344,3e-05,8.43572]
[1776596510618,43.32,75301.41,0.0,0.05344,3e-05,8.43572]
[1776596516693,43.31,75300.32,0.0,0.05338,3e-05,8.42813]
[1776596521698,43.31,75300.8,0.0,0.05338,3e-05,8.42795]
[1776596526834,43.31,75300.59,0.0,0.05336,3e-05,8.42538]
[1776596530456,43.3,75300.26,0.0,0.05334,3e-05,8.4223]
[1776596530558,43.3,75300.26,0.0,0.05333,3e-05,8.42188]
[1776596535712,43.3,75301.56,0.0,0.05336,3e-05,8.42519]
[1776596541718,43.29,75301.91,0.0,0.05335,3e-05,8.42411]
[1776596546723,43.29,75301.58,0.0,0.05332,3e-05,8.42067]
[1776596550764,43.29,75301.33,0.0,0.0533,3e-05,8.41794]
[1776596550856,43.29,75301.33,0.0,0.0533,3e-05,8.41794]
[1776596550957,43.29,75301.33,0.0,0.0533,3e-05,8.41753]
[1776596556734,43.28,75295.6,0.0,0.05308,3e-05,8.38912]
[1776596561739,43.28,75294.55,0.0,0.05304,3e-05,8.38297]
[1776596567190,43.28,75289.05,0.0,0.05285,3e-05,8.35853]
[1776596568437,43.28,75289.05,0.0,0.05284,3e-05,8.35824]
[1776596572750,43.27,75278.49,0.0,0.05249,3e-05,8.31319]
[1776596577755,43.27,75275.06,0.0,0.05237,3e-05,8.2979]
[1776596583615,43.27,75272.09,0.0,0.05227,3e-05,8.28444]
[1776596588766,43.27,75268.24,0.0,0.05214,3e-05,8.26766]
[1776596594772,43.26,75265.57,0.0,0.05205,3e-05,8.25572]
[1776596600779,43.26,75264.38,0.0,0.052,3e-05,8.24999]
[1776596605784,43.26,75261.76,0.0,0.05192,3e-05,8.23855]
[1776596611790,43.26,75260.11,0.0,0.05184,3e-05,8.22832]
[1776596616795,43.26,75260.99,0.0,0.05186,3e-05,8.23137]
[1776596621800,43.26,75259.47,0.0,0.05181,3e-05,8.22464]
[1776596626805,43.26,75259.08,0.0,0.0518,3e-05,8.22253]
[1776596632811,43.26,75256.38,0.0,0.05171,3e-05,8.21092]
[1776596638817,43.25,75256.44,0.0,0.0517,3e-05,8.21067]
[1776596643822,43.25,75258.26,0.0,0.05176,3e-05,8.21767]
[1776596648827,43.25,75258.06,0.0,0.05175,3e-05,8.21643]
[1776596653832,43.25,75259.29,0.0,0.05178,3e-05,8.22102]
[1776596660839,43.25,75259.79,0.0,0.05179,3e-05,8.22239]
[1776596665844,43.25,75265.21,0.0,0.05196,3e-05,8.24405]
[1776596671850,43.25,75267.31,0.0,0.05201,3e-05,8.24913]
[1776596676855,43.25,75268.61,0.0,0.05204,3e-05,8.25376]
[1776596681860,43.25,75269.3,0.0,0.05206,3e-05,8.25588]
[1776596683554,43.25,75269.3,0.0,0.05206,3e-05,8.25573]
[1776596689868,43.24,75270.58,0.0,0.05209,3e-05,8.25994]
[1776596695874,43.24,75271.27,0.0,0.0521,3e-05,8.26181]
[1776596701881,43.24,75272.48,0.0,0.05213,3e-05,8.26584]
[1776596706886,43.24,75272.86,0.0,0.05214,3e-05,8.26659]
[1776596709685,43.24,75270.81,0.0,0.05207,3e-05,8.25784]
[1776596713277,43.24,75270.42,0.0,0.05205,3e-05,8.25563]
[1776596718898,43.23,75267.47,0.0,0.05196,3e-05,8.24276]
[1776596723734,43.23,75267.03,0.0,0.05194,3e-05,8.24046]
[1776596723760,43.23,75267.03,0.0,0.05194,3e-05,8.24034]
[1776596728908,43.23,75265.22,0.0,0.05187,3e-05,8.23234]
[1776596733913,43.23,75263.55,0.0,0.0518,3e-05,8.22225]
[1776596738926,43.23,75263.14,0.0,0.05179,3e-05,8.2201]
[1776596739374,43.23,75263.14,0.0,0.05179,3e-05,8.2201]
[1776596739921,43.23,75263.16,0.0,0.05178,3e-05,8.22]
[1776596740922,43.23,75273.34,0.0,0.05211,3e-05,8.26166]
[1776596744243,43.23,75281.97,0.0,0.05238,3e-05,8.29658]
[1776596744332,43.23,75281.97,0.0,0.05237,3e-05,8.29638]
[1776596749585,43.23,75278.44,0.0,0.05226,3e-05,8.28107]
[1776596750222,43.23,75278.44,0.0,0.05225,3e-05,8.28089]
[1776596750364,43.23,75278.44,0.0,0.05225,3e-05,8.2807]
[1776596755937,43.22,75277.71,0.0,0.05222,3e-05,8.27681]
[1776596760942,43.22,75278.05,0.0,0.05223,3e-05,8.27734]
[1776596765947,43.22,75278.15,0.0,0.05222,3e-05,8.27687]
[1776596770952,43.22,75278.64,0.0,0.05223,3e-05,8.27798]
[1776596775957,43.22,75279.15,0.0,0.05224,3e-05,8.27922]
[1776596781963,43.22,75283.99,0.0,0.05239,3e-05,8.29794]
[1776596786968,43.21,75278.52,0.0,0.0522,3e-05,8.27454]
[1776596788915,43.21,75278.52,0.0,0.0522,3e-05,8.27437]
[1776596788928,43.21,75278.52,0.0,0.0522,3e-05,8.27437]
[1776596788970,43.21,75278.5,0.0,0.0522,3e-05,8.2741]
[1776596794652,43.21,75278.5,0.0,0.05218,3e-05,8.27084]
[1776596797057,43.21,75283.44,0.0,0.05233,3e-05,8.29034]
[1776596797979,43.21,75284.61,0.0,0.05237,3e-05,8.29497]
[1776596802984,43.21,75285.35,0.0,0.05238,3e-05,8.29701]
[1776596805263,43.21,75282.82,0.0,0.0523,3e-05,8.28616]
[1776596805987,43.21,75282.04,0.0,0.05227,3e-05,8.28278]
[1776596810992,43.21,75278.65,0.0,0.05216,3e-05,8.26794]
[1776596816998,43.2,75278.87,0.0,0.05216,3e-05,8.26788]
[1776596822004,43.2,75278.41,0.0,0.05214,3e-05,8.26522]
[1776596827009,43.2,75281.92,0.0,0.05224,3e-05,8.27883]
[1776596832014,43.2,75283.05,0.0,0.05227,3e-05,8.28259]
[1776596837019,43.2,75282.36,0.0,0.05224,3e-05,8.27889]
[1776596842024,43.2,75277.78,0.0,0.05209,3e-05,8.25926]
[1776596847943,43.19,75277.7,0.0,0.05208,3e-05,8.25806]
[1776596853035,43.19,75277.12,0.0,0.05204,3e-05,8.25224]
[1776596858040,43.19,75277.51,0.0,0.05205,3e-05,8.25319]
[1776596865047,43.19,75278.38,0.0,0.05207,3e-05,8.25582]
[1776596870052,43.19,75282.27,0.0,0.05219,3e-05,8.2711]
[1776596875057,43.19,75282.7,0.0,0.05219,3e-05,8.27207]
[1776596880062,43.18,75280.57,0.0,0.05212,3e-05,8.26253]
[1776596885067,43.18,75281.01,0.0,0.05213,3e-05,8.26359]
[1776596892251,43.18,75281.11,0.0,0.05212,3e-05,8.263]
[1776596898080,43.18,75282.77,0.0,0.05217,3e-05,8.26896]
[1776596903085,43.18,75282.45,0.0,0.05215,3e-05,8.26686]
[1776596908090,43.18,75282.6,0.0,0.05215,3e-05,8.26673]
[1776596914096,43.18,75282.44,0.0,0.05212,3e-05,8.26245]
[1776596919101,43.17,75285.29,0.0,0.05221,3e-05,8.27339]
[1776596924106,43.17,75289.46,0.0,0.05233,3e-05,8.28975]
[1776596930112,43.17,75291.98,0.0,0.0524,3e-05,8.29902]
[1776596934490,43.17,75293.6,0.0,0.05245,3e-05,8.30487]
[1776596935350,43.17,75294.28,0.0,0.05247,3e-05,8.30751]
[1776596936118,43.17,75310.36,0.0,0.05298,3e-05,8.37381]
[1776596936714,43.17,75310.36,0.0,0.05298,3e-05,8.37381]
[1776596938120,43.17,75324.0,0.0,0.05342,3e-05,8.42984]
[1776596939121,43.16,75346.76,0.0,0.05416,3e-05,8.52459]
[1776596939800,43.16,75346.76,0.0,0.05416,3e-05,8.52459]
[1776596940190,43.16,75346.76,0.0,0.05415,3e-05,8.52406]
[1776596941123,43.16,75334.18,0.0,0.05374,3e-05,8.47086]
[1776596941760,43.16,75334.18,0.0,0.05374,3e-05,8.47086]
[1776596943073,43.16,75334.18,0.0,0.05373,3e-05,8.47041]
[1776596943775,43.16,75341.54,0.0,0.05397,3e-05,8.50072]
[1776596944327,43.16,75341.54,0.0,0.05397,3e-05,8.50013]
[1776596945127,43.16,75354.34,0.0,0.05438,3e-05,8.55335]
[1776596945139,43.16,75354.34,0.0,0.05438,3e-05,8.55335]
[1776596945864,43.16,75354.34,0.0,0.05438,3e-05,8.55335]
[1776596953363,43.15,75355.22,0.0,0.05437,3e-05,8.55232]
[1776596954256,43.15,75355.86,0.0,0.05439,3e-05,8.55442]
[1776596955137,43.15,75361.92,0.0,0.05458,3e-05,8.57936]
[1776596956204,43.15,75362.87,0.0,0.05461,3e-05,8.58269]
[1776596956581,43.15,75362.87,0.0,0.05461,3e-05,8.58269]
[1776596957139,43.15,75383.49,0.0,0.05529,3e-05,8.66974]
[1776596958140,43.14,75397.14,0.0,0.05575,3e-05,8.72746]
[1776596963147,43.14,75405.25,0.0,0.05601,3e-05,8.76037]
[1776596967083,43.14,75412.4,0.0,0.05624,3e-05,8.7896]
[1776596967127,43.14,75412.4,0.0,0.05623,3e-05,8.78914]
[1776596967910,43.14,75412.4,0.0,0.05623,3e-05,8.78914]
[1776596968012,43.14,75412.4,0.0,0.05623,3e-05,8.78865]
[1776596969171,43.14,75425.65,0.0,0.05667,3e-05,8.84496]
[1776596970666,43.14,75426.08,0.0,0.05668,3e-05,8.84632]
[1776596971173,43.13,75425.74,0.0,0.05665,3e-05,8.84146]
[1776596976178,43.13,75428.55,0.0,0.05672,3e-05,8.85083]
[1776596976701,43.13,75428.55,0.0,0.05672,3e-05,8.85083]
[1776596976712,43.13,75428.55,0.0,0.05672,3e-05,8.85083]
[1776596977179,43.13,75429.34,0.0,0.05675,3e-05,8.8537]
[1776596979032,43.13,75429.47,0.0,0.05675,3e-05,8.85372]
[1776596980278,43.13,75429.47,0.0,0.05674,3e-05,8.85262]
[1776596980800,43.13,75429.47,0.0,0.05674,3e-05,8.85262]
[1776596981183,43.12,75429.86,0.0,0.05675,3e-05,8.85376]
[1776596984892,43.12,75423.48,0.0,0.05652,3e-05,8.82484]
[1776596984901,43.12,75423.48,0.0,0.05652,3e-05,8.82484]
[1776596985116,43.12,75423.48,0.0,0.05652,3e-05,8.82484]
[1776596985187,43.12,75423.18,0.0,0.0565,3e-05,8.82302]
[1776596985251,43.12,75423.18,0.0,0.0565,3e-05,8.82302]
[1776596985477,43.12,75423.18,0.0,0.0565,3e-05,8.82302]
[1776596988190,43.12,75438.33,0.0,0.05701,3e-05,8.88654]
[1776596991428,43.11,75444.8,0.0,0.05721,3e-05,8.91263]
[1776596991990,43.11,75444.8,0.0,0.05721,3e-05,8.91192]
[1776596993195,43.11,75468.1,0.0,0.058,3e-05,9.0123]
[1776596997199,43.11,75478.21,0.0,0.05833,3e-05,9.05375]
[1776597002204,43.1,75483.9,0.0,0.0585,3e-05,9.07519]
[1776597007209,43.09,75485.02,0.0,0.05852,3e-05,9.07658]
[1776597012214,43.09,75487.94,0.0,0.05859,3e-05,9.0859]
[1776597017917,43.08,75488.33,0.0,0.05857,3e-05,9.08411]
[1776597023234,43.07,75482.32,0.0,0.05833,3e-05,9.05385]
[1776597028239,43.07,75479.14,0.0,0.05819,3e-05,9.03601]
[1776597029375,43.06,75476.81,0.0,0.0581,3e-05,9.02509]
[1776597029424,43.06,75476.81,0.0,0.0581,3e-05,9.02509]
[1776597029923,43.06,75476.81,0.0,0.0581,3e-05,9.02509]
[1776597029973,43.06,75476.81,0.0,0.05809,3e-05,9.0243]
[1776597033977,43.06,75470.54,0.0,0.05784,3e-05,8.99189]
[1776597034049,43.06,75470.54,0.0,0.05784,3e-05,8.99115]
[1776597036457,43.05,75469.21,0.0,0.05778,3e-05,8.9839]
[1776597038976,43.05,75460.68,0.0,0.05747,3e-05,8.94548]
[1776597039430,43.05,75460.68,0.0,0.05747,3e-05,8.94492]
[1776597040254,43.05,75439.64,0.0,0.05674,3e-05,8.85348]
[1776597043257,43.04,75429.2,0.0,0.05637,3e-05,8.80608]
[1776597043422,43.04,75429.2,0.0,0.05637,3e-05,8.80608]
[1776597045259,43.04,75414.73,0.0,0.05586,3e-05,8.74228]
[1776597045352,43.04,75414.73,0.0,0.05586,3e-05,8.74228]
[1776597048597,43.04,75411.67,0.0,0.05574,3e-05,8.72671]
[1776597049469,43.03,75410.1,0.0,0.05568,3e-05,8.71918]
[1776597049548,43.03,75410.1,0.0,0.05568,3e-05,8.71918]
[1776597052266,43.03,75396.27,0.0,0.0552,3e-05,8.65789]
[1776597052835,43.03,75396.27,0.0,0.0552,3e-05,8.65789]
[1776597053123,43.03,75396.27,0.0,0.0552,3e-05,8.65789]
[1776597053205,43.03,75396.27,0.0,0.05519,3e-05,8.65718]
[1776597053428,43.03,75396.27,0.0,0.05519,3e-05,8.65718]
[1776597055269,43.03,75364.91,0.0,0.05414,3e-05,8.52326]
[1776597061275,43.02,75371.27,0.0,0.05433,3e-05,8.54688]
[1776597062060,43.02,75371.27,0.0,0.05433,3e-05,8.54688]
[1776597062132,43.02,75371.27,0.0,0.05432,3e-05,8.54632]
[1776597067281,43.01,75375.32,0.0,0.05443,3e-05,8.56059]
[1776597067819,43.01,75375.32,0.0,0.05443,3e-05,8.56059]
[1776597068270,43.01,75375.32,0.0,0.05443,3e-05,8.56002]
[1776597073230,43.01,75384.01,0.0,0.0547,3e-05,8.59435]
[1776597077291,43.0,75398.1,0.0,0.05514,3e-05,8.65079]
[1776597082296,43.0,75400.2,0.0,0.05518,3e-05,8.65615]
[1776597087300,42.99,75407.93,0.0,0.05541,3e-05,8.68539]
[1776597092305,42.98,75407.95,0.0,0.05536,3e-05,8.67889]
[1776597097310,42.97,75406.58,0.0,0.05529,3e-05,8.66932]
[1776597102315,42.97,75407.0,0.0,0.05527,3e-05,8.66748]
[1776597105751,42.96,75406.55,0.0,0.05524,3e-05,8.66339]
[1776597109322,42.96,75393.0,0.0,0.05477,3e-05,8.60307]
[1776597110785,42.96,75391.5,0.0,0.05471,3e-05,8.59611]
[1776597116329,42.95,75399.89,0.0,0.05496,3e-05,8.62851]
[1776597120508,42.95,75397.54,0.0,0.05486,3e-05,8.61589]
[1776597124337,42.94,75386.75,0.0,0.05448,3e-05,8.56706]
[1776597129342,42.93,75387.48,0.0,0.05448,3e-05,8.56732]
[1776597134524,42.93,75385.21,0.0,0.05439,3e-05,8.55495]
[1776597140353,42.92,75392.3,0.0,0.05459,3e-05,8.58167]
[1776597145358,42.92,75393.83,0.0,0.05462,3e-05,8.58516]
[1776597150363,42.91,75396.29,0.0,0.05468,3e-05,8.59268]
[1776597155368,42.91,75392.1,0.0,0.0545,3e-05,8.56918]
[1776597160373,42.9,75384.75,0.0,0.05423,3e-05,8.53536]
[1776597165378,42.9,75387.4,0.0,0.0543,3e-05,8.54398]
[1776597170383,42.89,75390.4,0.0,0.05438,3e-05,8.55408]
[1776597174904,42.89,75392.22,0.0,0.05442,3e-05,8.55955]
[1776597175390,42.89,75405.73,0.0,0.05487,3e-05,8.61631]
[1776597181386,42.88,75404.93,0.0,0.05481,3e-05,8.60915]
[1776597184399,42.88,75394.72,0.0,0.05446,3e-05,8.56408]
[1776597186248,42.87,75393.02,0.0,0.0544,3e-05,8.55634]
[1776597191406,42.87,75389.8,0.0,0.05426,3e-05,8.53961]
[1776597191897,42.87,75389.8,0.0,0.05426,3e-05,8.53961]
[1776597196411,42.86,75402.88,0.0,0.05468,3e-05,8.59235]
[1776597201416,42.86,75403.64,0.0,0.05468,3e-05,8.59266]
[1776597206421,42.85,75403.48,0.0,0.05465,3e-05,8.58907]
[1776597211426,42.85,75403.92,0.0,0.05462,3e-05,8.58523]
[1776597213033,42.85,75404.11,0.0,0.05463,3e-05,8.58548]
[1776597216431,42.84,75393.89,0.0,0.05427,3e-05,8.54]
[1776597221436,42.84,75391.82,0.0,0.05418,3e-05,8.52878]
[1776597222890,42.84,75391.97,0.0,0.05418,3e-05,8.52894]
[1776597228443,42.83,75401.39,0.0,0.05447,3e-05,8.56571]
[1776597228878,42.83,75401.39,0.0,0.05447,3e-05,8.56571]
[1776597229812,42.83,75401.39,0.0,0.05447,3e-05,8.56571]
[1776597236451,42.82,75403.88,0.0,0.05452,3e-05,8.57192]
[1776597241456,42.82,75402.72,0.0,0.05446,3e-05,8.56432]
[1776597246461,42.81,75401.93,0.0,0.05441,3e-05,8.55831]
[1776597251466,42.81,75401.3,0.0,0.05437,3e-05,8.55305]
[1776597257472,42.8,75400.83,0.0,0.05433,3e-05,8.548]
[1776597261476,42.8,75415.92,0.0,0.05481,3e-05,8.61]
[1776597266481,42.79,75418.23,0.0,0.05487,3e-05,8.61682]
[1776597270485,42.79,75431.39,0.0,0.05529,3e-05,8.67048]
[1776597275490,42.78,75444.22,0.0,0.05567,3e-05,8.71904]
[1776597280495,42.77,75450.61,0.0,0.05586,3e-05,8.74254]
[1776597282742,42.77,75452.09,0.0,0.05589,3e-05,8.74728]
[1776597283498,42.77,75454.27,0.0,0.05596,3e-05,8.75587]
[1776597288503,42.76,75458.86,0.0,0.0561,3e-05,8.77312]
[1776597292315,42.76,75458.0,0.0,0.05606,3e-05,8.76784]
[1776597295510,42.75,75451.73,0.0,0.05582,3e-05,8.73788]
[1776597299514,42.75,75453.86,0.0,0.05587,3e-05,8.74483]
[1776597299992,42.75,75453.86,0.0,0.05587,3e-05,8.74483]
[1776597300547,42.75,75457.9,0.0,0.056,3e-05,8.76148]
[1776597300804,42.75,75457.9,0.0,0.056,3e-05,8.76148]
[1776597301088,42.75,75457.9,0.0,0.056,3e-05,8.76148]
[1776597301554,42.75,75461.93,0.0,0.05613,3e-05,8.77719]
[1776597306563,42.74,75456.01,0.0,0.05589,3e-05,8.74767]
[1776597311568,42.73,75454.08,0.0,0.0558,3e-05,8.7354]
[1776597316534,42.73,75453.11,0.0,0.05574,3e-05,8.7283]
[1776597317574,42.73,75474.92,0.0,0.05648,3e-05,8.82225]
[1776597319462,42.73,75473.22,0.0,0.05642,3e-05,8.81495]
[1776597320386,42.72,75476.43,0.0,0.05653,3e-05,8.82834]
[1776597320427,42.72,75476.43,0.0,0.05653,3e-05,8.82834]
[1776597320463,42.72,75476.43,0.0,0.05653,3e-05,8.82834]
[1776597321578,42.72,75489.87,0.0,0.05699,3e-05,8.88662]
[1776597322011,42.72,75489.87,0.0,0.05699,3e-05,8.88662]
[1776597322624,42.72,75494.7,0.0,0.05716,3e-05,8.90757]
[1776597326022,42.72,75498.71,0.0,0.05729,3e-05,8.92467]
[1776597326583,42.72,75500.83,0.0,0.05736,3e-05,8.9338]
[1776597331588,42.72,75511.61,0.0,0.05771,3e-05,8.97715]
[1776597334534,42.72,75513.36,0.0,0.05777,3e-05,8.98437]
[1776597335357,42.72,75513.36,0.0,0.05777,3e-05,8.98412]
[1776597335592,42.72,75523.39,0.0,0.05812,3e-05,9.02784]
[1776597339958,42.72,75518.78,0.0,0.05795,3e-05,9.00651]
[1776597342082,42.72,75518.78,0.0,0.05794,3e-05,9.00593]
[1776597342567,42.72,75518.78,0.0,0.05794,3e-05,9.00593]
[1776597342599,42.72,75529.38,0.0,0.05831,4e-05,9.05214]
[1776597342817,42.72,75529.38,0.0,0.05831,4e-05,9.05214]
[1776597348563,42.71,75528.7,0.0,0.05827,4e-05,9.04732]
[1776597353597,42.71,75527.55,0.0,0.05822,4e-05,9.04075]
[1776597354884,42.71,75527.75,0.0,0.05822,4e-05,9.04131]
[1776597357717,42.71,75527.68,0.0,0.05821,4e-05,9.04011]
[1776597359539,42.71,75527.65,0.0,0.05821,4e-05,9.03965]
[1776597361210,42.71,75527.86,0.0,0.05821,4e-05,9.04001]
[1776597361299,42.71,75527.86,0.0,0.05821,4e-05,9.04001]
[1776597361309,42.71,75527.86,0.0,0.05821,4e-05,9.04001]
[1776597361324,42.71,75527.86,0.0,0.05821,4e-05,9.04001]
[1776597361331,42.71,75527.86,0.0,0.05821,4e-05,9.04001]
[1776597361397,42.71,75527.86,0.0,0.05821,4e-05,9.04001]
[1776597364072,42.7,75528.38,0.0,0.05822,4e-05,9.04129]
[1776597365340,42.7,75526.08,0.0,0.05814,4e-05,9.03089]
[1776597365623,42.7,75525.05,0.0,0.0581,4e-05,9.02606]
[1776597367195,42.7,75525.72,0.0,0.05812,4e-05,9.02874]
[1776597369194,42.7,75532.38,0.0,0.05835,4e-05,9.05741]
[1776597369627,42.7,75531.77,0.0,0.05833,4e-05,9.05438]
[1776597369914,42.7,75531.77,0.0,0.05833,4e-05,9.05438]
[1776597370628,42.7,75526.89,0.0,0.05815,4e-05,9.03267]
[1776597374295,42.7,75519.78,0.0,0.0579,3e-05,9.00071]
[1776597374632,42.7,75519.71,0.0,0.05789,3e-05,9.00016]
[1776597378636,42.7,75507.51,0.0,0.05746,3e-05,8.94601]
[1776597379267,42.7,75507.51,0.0,0.05746,3e-05,8.94601]
[1776597379637,42.7,75502.75,0.0,0.0573,3e-05,8.92512]
[1776597381349,42.7,75504.36,0.0,0.05735,3e-05,8.93199]
[1776597386644,42.69,75507.58,0.0,0.05746,3e-05,8.9452]
[1776597391651,42.69,75509.41,0.0,0.0575,3e-05,8.94956]
[1776597393921,42.69,75517.58,0.0,0.05778,3e-05,8.98488]
[1776597394138,42.69,75517.58,0.0,0.05778,3e-05,8.98488]
[1776597396033,42.69,75522.86,0.0,0.05796,3e-05,9.00789]
[1776597396656,42.69,75537.69,0.0,0.05848,4e-05,9.07308]
[1776597401661,42.69,75542.49,0.0,0.05865,4e-05,9.0941]
[1776597403271,42.69,75543.51,0.0,0.05868,4e-05,9.09855]
[1776597405536,42.69,75545.93,0.0,0.05877,4e-05,9.1091]
[1776597406195,42.69,75550.64,0.0,0.05894,4e-05,9.12986]
[1776597406747,42.69,75547.46,0.0,0.05882,4e-05,9.11568]
[1776597410235,42.69,75550.45,0.0,0.05893,4e-05,9.12864]
[1776597410406,42.69,75550.45,0.0,0.05893,4e-05,9.12864]
[1776597410493,42.69,75550.45,0.0,0.05893,4e-05,9.12864]
[1776597410616,42.69,75550.45,0.0,0.05893,4e-05,9.12864]
[1776597412672,42.69,75562.55,0.0,0.05935,4e-05,9.18184]
[1776597415675,42.69,75572.32,0.0,0.0597,4e-05,9.22542]
[1776597420680,42.69,75572.31,0.0,0.0597,4e-05,9.22502]
[1776597422399,42.69,75571.68,0.0,0.05967,4e-05,9.22198]
[1776597423314,42.69,75566.05,0.0,0.05947,4e-05,9.19677]
[1776597424399,42.69,75564.04,0.0,0.0594,4e-05,9.18761]
[1776597429689,42.69,75565.96,0.0,0.05946,4e-05,9.19494]
[1776597430577,42.69,75565.96,0.0,0.05946,4e-05,9.19494]
[1776597430690,42.69,75561.0,0.0,0.05928,4e-05,9.17273]
[1776597431655,42.69,75561.0,0.0,0.05928,4e-05,9.17273]
[1776597436696,42.68,75555.89,0.0,0.05909,4e-05,9.14929]
[1776597438068,42.68,75555.36,0.0,0.05907,4e-05,9.14682]
[1776597443518,42.68,75555.27,0.0,0.05906,4e-05,9.14595]
[1776597448709,42.68,75555.61,0.0,0.05907,4e-05,9.14656]
[1776597454715,42.68,75556.07,0.0,0.05906,4e-05,9.14494]
[1776597459242,42.68,75557.55,0.0,0.05911,4e-05,9.151]
[1776597459247,42.68,75557.55,0.0,0.05911,4e-05,9.151]
[1776597459720,42.68,75561.5,0.0,0.05925,4e-05,9.16835]
[1776597461942,42.68,75569.98,0.0,0.05955,4e-05,9.20643]
[1776597467728,42.68,75570.09,0.0,0.05956,4e-05,9.20745]
[1776597468645,42.68,75570.09,0.0,0.05956,4e-05,9.20745]
[1776597470731,42.68,75582.95,0.0,0.06003,4e-05,9.26515]
[1776597475736,42.68,75581.33,0.0,0.05997,4e-05,9.25844]
[1776597480741,42.68,75582.4,0.0,0.06002,4e-05,9.2638]
[1776597480998,42.68,75582.4,0.0,0.06002,4e-05,9.2638]
[1776597481713,42.68,75582.4,0.0,0.06002,4e-05,9.26392]
[1776597482743,42.68,75569.2,0.0,0.05954,4e-05,9.20494]
[1776597484745,42.68,75559.25,0.0,0.05919,4e-05,9.16044]
[1776597489750,42.68,75563.01,0.0,0.05931,4e-05,9.17635]
[1776597494755,42.68,75563.51,0.0,0.05932,4e-05,9.17775]
[1776597497758,42.68,75574.49,0.0,0.05971,4e-05,9.22594]
[1776597498125,42.68,75574.49,0.0,0.05971,4e-05,9.22594]
[1776597498759,42.68,75575.44,0.0,0.05974,4e-05,9.22994]
[1776597499441,42.68,75575.44,0.0,0.05974,4e-05,9.22994]
[1776597499760,42.68,75572.86,0.0,0.05965,4e-05,9.21826]
[1776597504765,42.68,75566.7,0.0,0.05942,4e-05,9.18992]
[1776597505429,42.68,75566.7,0.0,0.05942,4e-05,9.18992]
[1776597505442,42.68,75566.7,0.0,0.05942,4e-05,9.18992]
[1776597505766,42.68,75566.71,0.0,0.05942,4e-05,9.18977]
[1776597509678,42.68,75570.33,0.0,0.05955,4e-05,9.20603]
[1776597509770,42.68,75569.08,0.0,0.0595,4e-05,9.20027]
[1776597512798,42.67,75564.26,0.0,0.05931,4e-05,9.17547]
[1776597513774,42.67,75549.73,0.0,0.05879,4e-05,9.11102]
[1776597518771,42.68,75529.97,0.0,0.05811,4e-05,9.02541]
[1776597523785,42.68,75522.18,0.0,0.05785,3e-05,8.99211]
[1776597528790,42.68,75523.47,0.0,0.05791,3e-05,9.00045]
[1776597533795,42.69,75524.91,0.0,0.05798,3e-05,9.00908]
[1776597538800,42.69,75522.43,0.0,0.0579,3e-05,8.99911]
[1776597543804,42.69,75518.36,0.0,0.05777,3e-05,8.98234]
[1776597544632,42.69,75518.36,0.0,0.05777,3e-05,8.98234]
[1776597549810,42.69,75511.7,0.0,0.05753,3e-05,8.95211]
[1776597554815,42.69,75513.96,0.0,0.05761,3e-05,8.96235]
[1776597559820,42.69,75508.0,0.0,0.05741,3e-05,8.93674]
[1776597564825,42.69,75506.49,0.0,0.05736,3e-05,8.93069]
[1776597569830,42.69,75506.89,0.0,0.05738,3e-05,8.933]
[1776597574835,42.69,75504.32,0.0,0.05728,3e-05,8.91951]
[1776597579841,42.7,75497.91,0.0,0.05706,3e-05,8.89203]
[1776597584846,42.69,75492.91,0.0,0.05688,3e-05,8.87004]
[1776597587752,42.69,75492.93,0.0,0.05688,3e-05,8.87007]
[1776597587787,42.7,75492.93,0.0,0.05689,3e-05,8.87037]
[1776597591853,42.7,75473.68,0.0,0.05623,3e-05,8.78759]
[1776597596858,42.7,75460.86,0.0,0.0558,3e-05,8.73298]
[1776597601863,42.7,75461.23,0.0,0.05582,3e-05,8.7355]
[1776597606868,42.7,75460.98,0.0,0.05582,3e-05,8.73528]
[1776597611873,42.7,75458.1,0.0,0.05573,3e-05,8.72377]
[1776597615442,42.7,75458.11,0.0,0.05573,3e-05,8.72418]
[1776597616165,42.7,75458.11,0.0,0.05573,3e-05,8.72437]
[1776597616324,42.7,75458.11,0.0,0.05573,3e-05,8.72437]
[1776597616878,42.71,75433.37,0.0,0.0549,3e-05,8.61877]
[1776597617837,42.71,75433.37,0.0,0.0549,3e-05,8.61877]
[1776597618880,42.71,75420.57,0.0,0.05448,3e-05,8.56503]
[1776597620311,42.71,75420.68,0.0,0.05449,3e-05,8.56595]
[1776597620881,42.71,75420.68,0.0,0.05449,3e-05,8.56595]
[1776597622606,42.71,75420.75,0.0,0.0545,3e-05,8.56668]
[1776597624886,42.71,75407.63,0.0,0.05408,3e-05,8.51277]
[1776597626856,42.71,75406.31,0.0,0.05404,3e-05,8.50769]
[1776597627129,42.71,75405.83,0.0,0.05402,3e-05,8.50615]
[1776597627889,42.71,75410.09,0.0,0.05417,3e-05,8.52474]
[1776597628571,42.71,75410.09,0.0,0.05417,3e-05,8.52474]
[1776597630973,42.72,75409.95,0.0,0.05418,3e-05,8.52561]
[1776597636897,42.72,75415.69,0.0,0.05437,3e-05,8.54993]
[1776597640831,42.72,75415.64,0.0,0.05438,3e-05,8.55066]
[1776597640901,42.73,75425.37,0.0,0.05471,3e-05,8.5929]
[1776597644905,42.73,75442.88,0.0,0.05531,3e-05,8.66899]
[1776597646907,42.73,75455.73,0.0,0.05575,3e-05,8.7246]
[1776597651077,42.73,75457.24,0.0,0.0558,3e-05,8.73159]
[1776597653797,42.73,75458.97,0.0,0.05586,3e-05,8.73949]
[1776597654915,42.73,75447.05,0.0,0.05546,3e-05,8.68863]
[1776597659920,42.73,75448.39,0.0,0.05552,3e-05,8.69554]
[1776597664925,42.74,75450.51,0.0,0.0556,3e-05,8.70571]
[1776597669930,42.74,75450.37,0.0,0.0556,3e-05,8.70612]
[1776597673934,42.74,75460.27,0.0,0.05594,3e-05,8.74943]
[1776597675536,42.74,75460.27,0.0,0.05594,3e-05,8.74958]
[1776597676076,42.74,75460.27,0.0,0.05594,3e-05,8.74958]
[1776597677016,42.74,75457.43,0.0,0.05585,3e-05,8.73751]
[1776597677988,42.74,75471.15,0.0,0.05632,3e-05,8.79683]
[1776597680160,42.74,75468.41,0.0,0.05622,3e-05,8.78517]
[1776597682146,42.74,75471.83,0.0,0.05634,3e-05,8.80009]
[1776597685634,42.74,75467.4,0.0,0.05619,3e-05,8.78115]
[1776597685642,42.74,75467.4,0.0,0.05619,3e-05,8.78115]
[1776597685983,42.74,75467.4,0.0,0.05619,3e-05,8.78129]
[1776597687587,42.74,75459.08,0.0,0.05591,3e-05,8.74556]
[1776597687997,42.74,75459.08,0.0,0.05591,3e-05,8.74569]
[1776597693006,42.74,75460.99,0.0,0.05597,3e-05,8.75173]
[1776597695008,42.74,75448.88,0.0,0.05556,3e-05,8.7]
[1776597698082,42.74,75457.02,0.0,0.05584,3e-05,8.73553]
[1776597699664,42.74,75458.13,0.0,0.05588,3e-05,8.74048]
[1776597705019,42.75,75455.97,0.0,0.05581,3e-05,8.73222]
[1776597705880,42.75,75455.97,0.0,0.05581,3e-05,8.73222]
[1776597708047,42.75,75459.96,0.0,0.05595,3e-05,8.7498]
[1776597709023,42.75,75455.22,0.0,0.05579,3e-05,8.72955]
[1776597715029,42.75,75457.16,0.0,0.05587,3e-05,8.73885]
[1776597720035,42.75,75458.44,0.0,0.05591,3e-05,8.74508]
[1776597725039,42.75,75456.39,0.0,0.05585,3e-05,8.737]
[1776597730048,42.75,75456.86,0.0,0.05587,3e-05,8.73976]
[1776597735053,42.76,75457.32,0.0,0.05589,3e-05,8.74246]
[1776597740058,42.76,75458.42,0.0,0.05594,3e-05,8.7479]
[1776597743064,42.76,75469.86,0.0,0.05633,3e-05,8.79754]
[1776597748069,42.76,75456.22,0.0,0.05587,3e-05,8.73911]
[1776597753074,42.76,75450.93,0.0,0.05568,3e-05,8.7144]
[1776597755076,42.76,75438.03,0.0,0.05525,3e-05,8.65961]
[1776597758930,42.76,75433.67,0.0,0.05511,3e-05,8.64183]
[1776597759025,42.76,75433.67,0.0,0.05511,3e-05,8.64217]
[1776597760081,42.76,75419.16,0.0,0.05463,3e-05,8.58067]
[1776597760993,42.76,75419.16,0.0,0.05463,3e-05,8.58067]
[1776597764811,42.77,75414.44,0.0,0.05449,3e-05,8.56219]
[1776597764996,42.77,75414.44,0.0,0.05449,3e-05,8.56219]
[1776597765022,42.77,75414.44,0.0,0.05449,3e-05,8.56219]
[1776597765086,42.77,75413.86,0.0,0.05447,3e-05,8.56019]
[1776597770091,42.77,75409.1,0.0,0.05433,3e-05,8.54213]
[1776597774095,42.78,75398.75,0.0,0.054,3e-05,8.50018]
[1776597779100,42.78,75397.98,0.0,0.05398,3e-05,8.49799]
[1776597784105,42.78,75393.03,0.0,0.05382,3e-05,8.47641]
[1776597789110,42.77,75393.28,0.0,0.05381,3e-05,8.47563]
[1776597793230,42.77,75397.94,0.0,0.05395,3e-05,8.49374]
[1776597793800,42.77,75397.94,0.0,0.05395,3e-05,8.49374]
[1776597794116,42.77,75397.89,0.0,0.05395,3e-05,8.49366]
[1776597794484,42.77,75397.89,0.0,0.05395,3e-05,8.49366]
[1776597795387,42.77,75403.92,0.0,0.05415,3e-05,8.51879]
[1776597795548,42.77,75403.92,0.0,0.05415,3e-05,8.51879]
[1776597796117,42.77,75402.04,0.0,0.05408,3e-05,8.51089]
[1776597801122,42.77,75399.52,0.0,0.05398,3e-05,8.49822]
[1776597806127,42.76,75402.38,0.0,0.05406,3e-05,8.50826]
[1776597811132,42.76,75399.75,0.0,0.05394,3e-05,8.49226]
[1776597817138,42.75,75406.83,0.0,0.05416,3e-05,8.51975]
[1776597822049,42.75,75410.02,0.0,0.05425,3e-05,8.53144]
[1776597822089,42.75,75410.02,0.0,0.05424,3e-05,8.53097]
[1776597824774,42.75,75407.78,0.0,0.05417,3e-05,8.52158]
[1776597825646,42.75,75407.23,0.0,0.05415,3e-05,8.51882]
[1776597831155,42.75,75416.88,0.0,0.05447,3e-05,8.55975]
[1776597834157,42.75,75428.24,0.0,0.05485,3e-05,8.60801]
[1776597840163,42.75,75431.05,0.0,0.05494,3e-05,8.61961]
[1776597840938,42.75,75431.05,0.0,0.05494,3e-05,8.61961]
[1776597841769,42.75,75430.86,0.0,0.05493,3e-05,8.61872]
[1776597842400,42.75,75424.75,0.0,0.05473,3e-05,8.59264]
[1776597844449,42.75,75424.45,0.0,0.05472,3e-05,8.59122]
[1776597845105,42.75,75424.45,0.0,0.05472,3e-05,8.59115]
[1776597846452,42.75,75424.45,0.0,0.05471,3e-05,8.59057]
[1776597847170,42.74,75432.93,0.0,0.05499,3e-05,8.62667]
[1776597852518,42.74,75432.56,0.0,0.05498,3e-05,8.62472]
[1776597856635,42.74,75430.05,0.0,0.05489,3e-05,8.61377]
[1776597856644,42.74,75430.05,0.0,0.05489,3e-05,8.61377]
[1776597857180,42.75,75430.98,0.0,0.05493,3e-05,8.61851]
[1776597862325,42.75,75432.83,0.0,0.05501,3e-05,8.62915]
[1776597862736,42.75,75432.83,0.0,0.05501,3e-05,8.62915]
[1776597864079,42.75,75433.09,0.0,0.05503,3e-05,8.63092]
[1776597864794,42.75,75433.09,0.0,0.05503,3e-05,8.63116]
[1776597865205,42.75,75441.22,0.0,0.05531,3e-05,8.6662]
[1776597870210,42.75,75442.15,0.0,0.05535,3e-05,8.67146]
[1776597872931,42.76,75442.33,0.0,0.05534,3e-05,8.66991]
[1776597873079,42.76,75442.33,0.0,0.05534,3e-05,8.67017]
[1776597875029,42.76,75442.37,0.0,0.05534,3e-05,8.67034]
[1776597881221,42.76,75441.99,0.0,0.05535,3e-05,8.67072]
[1776597886226,42.76,75438.5,0.0,0.05524,3e-05,8.65708]
[1776597891231,42.77,75434.67,0.0,0.05512,3e-05,8.64216]
[1776597893261,42.77,75434.67,0.0,0.05512,3e-05,8.64216]
[1776597893268,42.77,75434.67,0.0,0.05512,3e-05,8.64216]
[1776597893354,42.77,75434.67,0.0,0.05513,3e-05,8.64275]
[1776597899239,42.77,75435.05,0.0,0.05515,3e-05,8.6461]
[1776597899368,42.77,75435.05,0.0,0.05515,3e-05,8.6461]
[1776597900240,42.77,75435.05,0.0,0.05516,3e-05,8.64637]
[1776597906246,42.77,75433.18,0.0,0.05511,3e-05,8.6401]
[1776597907565,42.77,75432.97,0.0,0.0551,3e-05,8.63952]
[1776597908173,42.77,75432.97,0.0,0.05511,3e-05,8.63982]
[1776597909616,42.78,75433.27,0.0,0.05512,3e-05,8.64141]
[1776597914867,42.78,75441.76,0.0,0.05542,3e-05,8.67916]
[1776597915349,42.78,75441.07,0.0,0.05539,3e-05,8.67642]
[1776597920861,42.78,75439.2,0.0,0.05534,3e-05,8.6697]
[1776597923837,42.78,75438.0,0.0,0.05531,3e-05,8.6653]
[1776597923846,42.78,75438.0,0.0,0.05531,3e-05,8.6653]
[1776597924094,42.78,75438.0,0.0,0.05531,3e-05,8.66556]
[1776597927925,42.78,75437.8,0.0,0.05531,3e-05,8.66524]
[1776597928268,42.78,75436.91,0.0,0.05528,3e-05,8.66194]
[1776597934164,42.79,75436.33,0.0,0.05526,3e-05,8.65823]
[1776597939279,42.79,75437.95,0.0,0.05532,3e-05,8.66643]
[1776597942198,42.79,75436.58,0.0,0.05528,3e-05,8.66108]
[1776597942282,42.79,75436.41,0.0,0.05528,3e-05,8.66064]
[1776597944223,42.79,75435.46,0.0,0.05525,3e-05,8.65682]
[1776597949289,42.79,75440.75,0.0,0.05544,3e-05,8.681]
[1776597954059,42.8,75448.57,0.0,0.05571,3e-05,8.71529]
[1776597954083,42.8,75448.57,0.0,0.05571,3e-05,8.71546]
[1776597956498,42.8,75457.07,0.0,0.056,3e-05,8.75227]
[1776597957297,42.8,75459.02,0.0,0.05607,3e-05,8.7608]
[1776597962302,42.8,75456.38,0.0,0.05598,3e-05,8.75]
[1776597967758,42.8,75447.28,0.0,0.05567,3e-05,8.71034]
[1776597972548,42.8,75441.81,0.0,0.05548,3e-05,8.68571]
[1776597973305,42.8,75441.81,0.0,0.05548,3e-05,8.68571]
[1776597975349,42.79,75437.94,0.0,0.05534,3e-05,8.66866]
[1776597976195,42.79,75437.94,0.0,0.05534,3e-05,8.66866]
[1776597978318,42.79,75426.95,0.0,0.05497,3e-05,8.62137]
[1776597978961,42.79,75426.95,0.0,0.05497,3e-05,8.62137]
[1776597979319,42.79,75423.16,0.0,0.05484,3e-05,8.60464]
[1776597984324,42.79,75421.77,0.0,0.05479,3e-05,8.59803]
[1776597989329,42.79,75416.21,0.0,0.0546,3e-05,8.57382]
[1776597994334,42.79,75412.0,0.0,0.05442,3e-05,8.55066]
[1776597999339,42.78,75405.45,0.0,0.05418,3e-05,8.52051]
[1776598003390,42.78,75398.27,0.0,0.05393,3e-05,8.48845]
[1776598008348,42.77,75408.5,0.0,0.05425,3e-05,8.52964]
[1776598013353,42.77,75411.08,0.0,0.05432,3e-05,8.53815]
[1776598019337,42.76,75403.04,0.0,0.05403,3e-05,8.50144]
[1776598024369,42.76,75402.07,0.0,0.05398,3e-05,8.4952]
[1776598029374,42.76,75397.98,0.0,0.05383,3e-05,8.47596]
[1776598034379,42.75,75398.0,0.0,0.0538,3e-05,8.47259]
[1776598039384,42.74,75398.63,0.0,0.0538,3e-05,8.47179]
[1776598043388,42.74,75408.82,0.0,0.05411,3e-05,8.51211]
[1776598045390,42.74,75424.14,0.0,0.05461,3e-05,8.5756]
[1776598046081,42.74,75424.14,0.0,0.05461,3e-05,8.5756]
[1776598046139,42.74,75424.14,0.0,0.05461,3e-05,8.5756]
[1776598047059,42.74,75424.14,0.0,0.05461,3e-05,8.5756]
[1776598047392,42.73,75437.05,0.0,0.05503,3e-05,8.62916]
[1776598052468,42.73,75442.76,0.0,0.05518,3e-05,8.64756]
[1776598056356,42.72,75441.7,0.0,0.05513,3e-05,8.6409]
[1776598056407,42.72,75441.7,0.0,0.05513,3e-05,8.6409]
[1776598056440,42.72,75441.7,0.0,0.05512,3e-05,8.64005]
[1776598058380,42.72,75439.74,0.0,0.05505,3e-05,8.63102]
[1776598058385,42.72,75439.74,0.0,0.05505,3e-05,8.63102]
[1776598058440,42.72,75439.74,0.0,0.05504,3e-05,8.6304]
[1776598063479,42.72,75438.57,0.0,0.055,3e-05,8.62488]
[1776598064450,42.72,75438.57,0.0,0.055,3e-05,8.62488]
[1776598064460,42.72,75438.57,0.0,0.055,3e-05,8.6248]
[1776598066456,42.72,75436.47,0.0,0.05493,3e-05,8.61566]
[1776598066482,42.72,75434.03,0.0,0.05484,3e-05,8.60511]
[1776598071487,42.71,75432.12,0.0,0.05476,3e-05,8.59413]
[1776598076492,42.71,75425.7,0.0,0.05452,3e-05,8.564]
[1776598081497,42.7,75416.18,0.0,0.05418,3e-05,8.52121]
[1776598086502,42.7,75420.47,0.0,0.05431,3e-05,8.53718]
[1776598091507,42.69,75419.86,0.0,0.05427,3e-05,8.53222]
[1776598093509,42.69,75429.73,0.0,0.05459,3e-05,8.57324]
[1776598099515,42.69,75427.44,0.0,0.05449,3e-05,8.5604]
[1776598104520,42.68,75426.85,0.0,0.05445,3e-05,8.55542]
[1776598109525,42.68,75426.16,0.0,0.05441,3e-05,8.55004]
[1776598114530,42.67,75426.65,0.0,0.05439,3e-05,8.54692]
[1776598119535,42.67,75417.21,0.0,0.05406,3e-05,8.50447]
[1776598121445,42.67,75415.46,0.0,0.05399,3e-05,8.49667]
[1776598126542,42.66,75415.02,0.0,0.05396,3e-05,8.49244]
[1776598131547,42.66,75414.94,0.0,0.05394,3e-05,8.49014]
[1776598132362,42.66,75414.94,0.0,0.05394,3e-05,8.49014]
[1776598132433,42.66,75414.94,0.0,0.05394,3e-05,8.48976]
[1776598137553,42.65,75418.51,0.0,0.05404,3e-05,8.50297]
[1776598141846,42.65,75425.38,0.0,0.05426,3e-05,8.53042]
[1776598142197,42.65,75425.38,0.0,0.05426,3e-05,8.53042]
[1776598147563,42.65,75424.55,0.0,0.05421,3e-05,8.5242]
[1776598152179,42.64,75424.5,0.0,0.05419,3e-05,8.52225]
[1776598154000,42.64,75424.29,0.0,0.05418,3e-05,8.5205]
[1776598155453,42.64,75424.29,0.0,0.05418,3e-05,8.5205]
[1776598155490,42.64,75424.29,0.0,0.05417,3e-05,8.51964]
[1776598161577,42.63,75423.15,0.0,0.05411,3e-05,8.5123]
[1776598166211,42.63,75422.66,0.0,0.05408,3e-05,8.5086]
[1776598166272,42.63,75422.66,0.0,0.05408,3e-05,8.5082]
[1776598171285,42.63,75422.22,0.0,0.05405,3e-05,8.50467]
[1776598172073,42.63,75422.1,0.0,0.05403,3e-05,8.50098]
[1776598176166,42.62,75421.09,0.0,0.05398,3e-05,8.49514]
[1776598179545,42.62,75421.16,0.0,0.05398,3e-05,8.49426]
[1776598181068,42.62,75421.45,0.0,0.05398,3e-05,8.49474]
[1776598184247,42.62,75421.73,0.0,0.05398,3e-05,8.49478]
[1776598189604,42.61,75422.3,0.0,0.05398,3e-05,8.49491]
[1776598195575,42.61,75422.72,0.0,0.05398,3e-05,8.4944]
[1776598200610,42.61,75422.27,0.0,0.05395,3e-05,8.4906]
[1776598205622,42.6,75418.61,0.0,0.05381,3e-05,8.47337]
[1776598210627,42.6,75418.88,0.0,0.05381,3e-05,8.47279]
[1776598215632,42.6,75418.36,0.0,0.05377,3e-05,8.46884]
[1776598220637,42.59,75418.71,0.0,0.05377,3e-05,8.46865]
[1776598225642,42.59,75419.31,0.0,0.05378,3e-05,8.46951]
[1776598230647,42.59,75420.01,0.0,0.05379,3e-05,8.47078]
[1776598231767,42.59,75422.22,0.0,0.05384,3e-05,8.47699]
[1776598234925,42.58,75426.89,0.0,0.05399,3e-05,8.49611]
[1776598237664,42.58,75439.37,0.0,0.05439,3e-05,8.54762]
[1776598239558,42.58,75439.74,0.0,0.0544,3e-05,8.54874]
[1776598244671,42.57,75446.06,0.0,0.05459,3e-05,8.57275]
[1776598246664,42.57,75445.8,0.0,0.05458,3e-05,8.57119]
[1776598250677,42.57,75428.58,0.0,0.05399,3e-05,8.49566]
[1776598255684,42.57,75421.27,0.0,0.05373,3e-05,8.46304]
[1776598255768,42.57,75421.27,0.0,0.05373,3e-05,8.46304]
[1776598261690,42.56,75418.41,0.0,0.05362,3e-05,8.44901]
[1776598265956,42.56,75418.38,0.0,0.05361,3e-05,8.44768]
[1776598267537,42.56,75418.38,0.0,0.05361,3e-05,8.44739]
[1776598268005,42.56,75418.38,0.0,0.05361,3e-05,8.44709]
[1776598269088,42.56,75418.13,0.0,0.0536,3e-05,8.44576]
[1776598269698,42.56,75422.66,0.0,0.05374,3e-05,8.46462]
[1776598272712,42.56,75425.34,0.0,0.05382,3e-05,8.475]
[1776598272720,42.56,75425.34,0.0,0.05382,3e-05,8.475]
[1776598273702,42.56,75424.96,0.0,0.05381,3e-05,8.47305]
[1776598277707,42.55,75438.17,0.0,0.05424,3e-05,8.52767]
[1776598282311,42.55,75442.32,0.0,0.05436,3e-05,8.54357]
[1776598286410,42.55,75438.2,0.0,0.05421,3e-05,8.52426]
[1776598291721,42.54,75434.0,0.0,0.05403,3e-05,8.50127]
[1776598297727,42.54,75441.31,0.0,0.05426,3e-05,8.53001]
[1776598302732,42.53,75442.85,0.0,0.05429,3e-05,8.53447]
[1776598307737,42.53,75450.21,0.0,0.05452,3e-05,8.56372]
[1776598312742,42.52,75461.29,0.0,0.05487,3e-05,8.60862]
[1776598317747,42.52,75461.2,0.0,0.05485,3e-05,8.60552]
[1776598322752,42.52,75461.92,0.0,0.05485,3e-05,8.60649]
[1776598323974,42.51,75466.51,0.0,0.055,3e-05,8.62561]
[1776598324125,42.51,75466.51,0.0,0.055,3e-05,8.62561]
[1776598324754,42.51,75467.07,0.0,0.05502,3e-05,8.62745]
[1776598326721,42.51,75467.41,0.0,0.05503,3e-05,8.6289]
[1776598327105,42.51,75467.68,0.0,0.05503,3e-05,8.62945]
[1776598327124,42.51,75467.68,0.0,0.05503,3e-05,8.62945]
[1776598336767,42.51,75473.56,0.0,0.05523,3e-05,8.65391]
[1776598339770,42.51,75487.78,0.0,0.05571,3e-05,8.71481]
[1776598344775,42.51,75491.83,0.0,0.05584,3e-05,8.73132]
[1776598349780,42.51,75491.14,0.0,0.0558,3e-05,8.72734]
[1776598354785,42.5,75496.62,0.0,0.05597,3e-05,8.7471]
[1776598359790,42.5,75494.69,0.0,0.05589,3e-05,8.73757]
[1776598365796,42.5,75488.75,0.0,0.05568,3e-05,8.7106]
[1776598370799,42.5,75489.07,0.0,0.05568,3e-05,8.71108]
[1776598375809,42.5,75493.11,0.0,0.05581,3e-05,8.72755]
[1776598380814,42.49,75495.25,0.0,0.05587,3e-05,8.73575]
[1776598385819,42.49,75491.3,0.0,0.05573,3e-05,8.71716]
[1776598390824,42.49,75486.5,0.0,0.05554,3e-05,8.69353]
[1776598395829,42.48,75487.26,0.0,0.05556,3e-05,8.69603]
[1776598400834,42.48,75483.49,0.0,0.05543,3e-05,8.67912]
[1776598401932,42.48,75483.39,0.0,0.05542,3e-05,8.67854]
[1776598403775,42.48,75483.47,0.0,0.05542,3e-05,8.67827]
[1776598404357,42.48,75477.48,0.0,0.05521,3e-05,8.65182]
[1776598404442,42.48,75477.48,0.0,0.05521,3e-05,8.65125]
[1776598406840,42.48,75467.35,0.0,0.05486,3e-05,8.60662]
[1776598410840,42.48,75471.25,0.0,0.05498,3e-05,8.62279]
[1776598410844,42.48,75471.64,0.0,0.055,3e-05,8.62443]
[1776598415849,42.48,75476.11,0.0,0.05513,3e-05,8.6406]
[1776598417396,42.48,75477.61,0.0,0.05518,3e-05,8.64696]
[1776598418852,42.47,75462.32,0.0,0.05465,3e-05,8.5802]
[1776598422996,42.47,75457.82,0.0,0.05449,3e-05,8.55911]
[1776598428862,42.47,75461.52,0.0,0.05461,3e-05,8.57511]
[1776598429204,42.47,75461.52,0.0,0.05461,3e-05,8.57511]
[1776598429213,42.47,75461.52,0.0,0.05461,3e-05,8.57511]
[1776598434868,42.47,75465.89,0.0,0.05476,3e-05,8.59392]
[1776598439873,42.47,75468.05,0.0,0.05483,3e-05,8.60317]
[1776598444878,42.47,75466.13,0.0,0.05477,3e-05,8.59437]
[1776598446276,42.47,75457.39,0.0,0.05447,3e-05,8.5565]
[1776598447420,42.47,75454.5,0.0,0.05437,3e-05,8.5442]
[1776598447438,42.47,75454.5,0.0,0.05437,3e-05,8.54377]
[1776598449450,42.47,75454.24,0.0,0.05436,3e-05,8.54224]
[1776598449451,42.47,75454.24,0.0,0.05435,3e-05,8.54181]
[1776598454888,42.46,75453.33,0.0,0.05431,3e-05,8.53682]
[1776598457832,42.46,75452.98,0.0,0.0543,3e-05,8.53503]
[1776598461675,42.46,75448.55,0.0,0.05414,3e-05,8.51502]
[1776598461677,42.46,75448.55,0.0,0.05414,3e-05,8.51465]
[1776598467903,42.46,75446.97,0.0,0.05407,3e-05,8.50608]
[1776598471831,42.46,75450.1,0.0,0.05418,3e-05,8.51945]
[1776598471905,42.46,75450.09,0.0,0.05416,3e-05,8.51673]
[1776598476910,42.46,75446.61,0.0,0.05405,3e-05,8.50211]
[1776598481915,42.46,75445.13,0.0,0.054,3e-05,8.49661]
[1776598487291,42.46,75445.26,0.0,0.05401,3e-05,8.49759]
[1776598492925,42.46,75446.57,0.0,0.05406,3e-05,8.5034]
[1776598502027,42.46,75446.66,0.0,0.05407,3e-05,8.50438]
[1776598507940,42.47,75446.3,0.0,0.05407,3e-05,8.5045]
[1776598512945,42.46,75445.25,0.0,0.05402,3e-05,8.4992]
[1776598513198,42.46,75445.25,0.0,0.05402,3e-05,8.4992]
[1776598514542,42.46,75442.92,0.0,0.05394,3e-05,8.48893]
[1776598514947,42.46,75440.01,0.0,0.05385,3e-05,8.47621]
[1776598519952,42.46,75445.47,0.0,0.05401,3e-05,8.49785]
[1776598520262,42.46,75445.47,0.0,0.05401,3e-05,8.49785]
[1776598520953,42.46,75445.77,0.0,0.05402,3e-05,8.49928]
[1776598525461,42.46,75455.15,0.0,0.05434,3e-05,8.53972]
[1776598526197,42.46,75455.5,0.0,0.05435,3e-05,8.54133]
[1776598531248,42.46,75455.86,0.0,0.05437,3e-05,8.54329]
[1776598532887,42.46,75455.86,0.0,0.05435,3e-05,8.5406]
[1776598532931,42.46,75455.86,0.0,0.05435,3e-05,8.54023]
[1776598537966,42.46,75449.87,0.0,0.05414,3e-05,8.51277]
[1776598542975,42.45,75450.03,0.0,0.05413,3e-05,8.51159]
[1776598545105,42.45,75450.04,0.0,0.05412,3e-05,8.51084]
[1776598545978,42.45,75451.31,0.0,0.05416,3e-05,8.51591]
[1776598546940,42.45,75451.31,0.0,0.05416,3e-05,8.51591]
[1776598547135,42.45,75451.87,0.0,0.05418,3e-05,8.51792]
[1776598547980,42.45,75452.19,0.0,0.05418,3e-05,8.5189]
[1776598551276,42.45,75459.44,0.0,0.05442,3e-05,8.54918]
[1776598551984,42.45,75463.55,0.0,0.05455,3e-05,8.56632]
[1776598556990,42.44,75463.61,0.0,0.05454,3e-05,8.56479]
[1776598561996,42.44,75463.76,0.0,0.05453,3e-05,8.56319]
[1776598563933,42.44,75463.76,0.0,0.05453,3e-05,8.56319]
[1776598565496,42.44,75463.76,0.0,0.05452,3e-05,8.56184]
[1776598565597,42.44,75463.76,0.0,0.05451,3e-05,8.56139]
[1776598569529,42.43,75464.8,0.0,0.05454,3e-05,8.56447]
[1776598569630,42.43,75464.8,0.0,0.05453,3e-05,8.56401]
[1776598574655,42.43,75470.19,0.0,0.05471,3e-05,8.58628]
[1776598580014,42.43,75471.69,0.0,0.05476,3e-05,8.59277]
[1776598586023,42.43,75480.47,0.0,0.05505,3e-05,8.62941]
[1776598591028,42.43,75486.23,0.0,0.05522,3e-05,8.65115]
[1776598593824,42.43,75485.82,0.0,0.05521,3e-05,8.64921]
[1776598597034,42.43,75495.56,0.0,0.05554,3e-05,8.69092]
[1776598602039,42.43,75496.88,0.0,0.05558,3e-05,8.69591]
[1776598602156,42.43,75496.88,0.0,0.05558,3e-05,8.69591]
[1776598608045,42.43,75500.02,0.0,0.05568,3e-05,8.7086]
[1776598608256,42.43,75500.02,0.0,0.05568,3e-05,8.7086]
[1776598610292,42.43,75500.38,0.0,0.05569,3e-05,8.70997]
[1776598616053,42.42,75499.65,0.0,0.05565,3e-05,8.70569]
[1776598621058,42.42,75499.33,0.0,0.05564,3e-05,8.70353]
[1776598623240,42.42,75499.24,0.0,0.05562,3e-05,8.70181]
[1776598629066,42.42,75501.44,0.0,0.05568,3e-05,8.70987]
[1776598634071,42.41,75499.6,0.0,0.05562,3e-05,8.70112]
[1776598640077,42.41,75497.37,0.0,0.05551,3e-05,8.68757]
[1776598645082,42.4,75495.09,0.0,0.05541,3e-05,8.67461]
[1776598650087,42.4,75494.83,0.0,0.05539,3e-05,8.67295]
[1776598656093,42.4,75493.08,0.0,0.0553,3e-05,8.66101]
[1776598661098,42.39,75494.86,0.0,0.05535,3e-05,8.66675]
[1776598663222,42.39,75495.01,0.0,0.05535,3e-05,8.66669]
[1776598665273,42.39,75494.98,0.0,0.05534,3e-05,8.66538]
[1776598669352,42.39,75495.0,0.0,0.05532,3e-05,8.66309]
[1776598675112,42.38,75495.13,0.0,0.05529,3e-05,8.6601]
[1776598680117,42.37,75494.5,0.0,0.05525,3e-05,8.65445]
[1776598685122,42.37,75494.08,0.0,0.05521,3e-05,8.6498]
[1776598689126,42.36,75483.32,0.0,0.05483,3e-05,8.60129]
[1776598695064,42.36,75483.92,0.0,0.05483,3e-05,8.60092]
[1776598700099,42.35,75482.75,0.0,0.05477,3e-05,8.59346]
[1776598705142,42.35,75482.49,0.0,0.05474,3e-05,8.58999]
[1776598710147,42.35,75483.73,0.0,0.05476,3e-05,8.59298]
[1776598714151,42.34,75498.28,0.0,0.05523,3e-05,8.65184]
[1776598719156,42.34,75495.51,0.0,0.05513,3e-05,8.63962]
[1776598724161,42.34,75495.55,0.0,0.05512,3e-05,8.63809]
[1776598730166,42.34,75501.61,0.0,0.05532,3e-05,8.66382]
[1776598735171,42.34,75501.51,0.0,0.05532,3e-05,8.66303]
[1776598740176,42.34,75503.04,0.0,0.05537,3e-05,8.66926]
[1776598745181,42.34,75500.83,0.0,0.05529,3e-05,8.65934]
[1776598750186,42.34,75500.28,0.0,0.05527,3e-05,8.65664]
[1776598755191,42.34,75498.96,0.0,0.05522,3e-05,8.65064]
[1776598760196,42.34,75496.08,0.0,0.05512,3e-05,8.63805]
[1776598765201,42.34,75495.61,0.0,0.0551,3e-05,8.63585]
[1776598770206,42.34,75504.48,0.0,0.0554,3e-05,8.6739]
[1776598775211,42.33,75504.52,0.0,0.05539,3e-05,8.67086]
[1776598780726,42.33,75504.39,0.0,0.05538,3e-05,8.66987]
[1776598786146,42.33,75502.33,0.0,0.0553,3e-05,8.66051]
[1776598791227,42.33,75501.33,0.0,0.05525,3e-05,8.65387]
[1776598797233,42.32,75495.88,0.0,0.05504,3e-05,8.62706]
[1776598802238,42.32,75494.51,0.0,0.05497,3e-05,8.61859]
[1776598807243,42.32,75494.43,0.0,0.05497,3e-05,8.61775]
[1776598812248,42.32,75494.94,0.0,0.05498,3e-05,8.61996]
[1776598817253,42.32,75498.8,0.0,0.05511,3e-05,8.63605]
[1776598822258,42.32,75499.33,0.0,0.05513,3e-05,8.6382]
[1776598825316,42.32,75499.72,0.0,0.05514,3e-05,8.63978]
[1776598825970,42.32,75499.72,0.0,0.05514,3e-05,8.63978]
[1776598833269,42.31,75500.83,0.0,0.05516,3e-05,8.64147]
[1776598834104,42.31,75500.83,0.0,0.05516,3e-05,8.64147]
[1776598838284,42.31,75500.05,0.0,0.05513,3e-05,8.63803]
[1776598844280,42.31,75500.25,0.0,0.05514,3e-05,8.63865]
[1776598849285,42.31,75497.27,0.0,0.05503,3e-05,8.62469]
[1776598854290,42.31,75496.96,0.0,0.05501,3e-05,8.62332]
[1776598860298,42.31,75497.05,0.0,0.055,3e-05,8.62217]
[1776598866118,42.31,75498.07,0.0,0.05502,3e-05,8.6245]
[1776598872213,42.3,75496.75,0.0,0.05496,3e-05,8.61628]
[1776598881320,42.29,75499.76,0.0,0.05503,3e-05,8.6258]
[1776598882895,42.29,75501.49,0.0,0.05509,3e-05,8.63275]
[1776598888327,42.29,75508.05,0.0,0.05531,3e-05,8.66081]
[1776598894333,42.29,75507.04,0.0,0.05525,3e-05,8.65331]
[1776598899338,42.29,75505.15,0.0,0.05519,3e-05,8.64494]
[1776598904343,42.29,75505.32,0.0,0.05519,3e-05,8.64551]
[1776598909348,42.29,75506.22,0.0,0.05522,3e-05,8.64922]
[1776598914353,42.29,75507.65,0.0,0.05527,3e-05,8.65518]
[1776598919357,42.29,75506.96,0.0,0.05524,3e-05,8.65196]
[1776598924362,42.29,75505.92,0.0,0.05521,3e-05,8.64727]
[1776598929367,42.29,75505.82,0.0,0.0552,3e-05,8.64664]
[1776598931869,42.29,75505.46,0.0,0.05519,3e-05,8.64504]
[1776598935920,42.29,75505.19,0.0,0.05518,3e-05,8.64377]
[1776598942279,42.29,75505.38,0.0,0.05518,3e-05,8.64445]
[1776598947833,42.29,75505.31,0.0,0.05518,3e-05,8.6439]
[1776598953392,42.29,75505.74,0.0,0.05518,3e-05,8.64276]
[1776598958397,42.29,75506.27,0.0,0.05519,3e-05,8.64487]
[1776598963401,42.29,75507.02,0.0,0.05522,3e-05,8.64797]
[1776598968406,42.29,75508.12,0.0,0.05525,3e-05,8.65252]
[1776598973411,42.29,75508.02,0.0,0.05525,3e-05,8.65187]
[1776598978416,42.29,75505.7,0.0,0.05517,3e-05,8.64165]
[1776598983422,42.29,75507.35,0.0,0.05522,3e-05,8.64865]
[1776598988427,42.29,75508.55,0.0,0.05526,3e-05,8.65366]
[1776598991341,42.29,75509.05,0.0,0.05528,3e-05,8.65569]
[1776598991378,42.29,75509.05,0.0,0.05528,3e-05,8.65569]
[1776598993854,42.28,75518.61,0.0,0.0556,3e-05,8.69689]
[1776598996805,42.28,75518.83,0.0,0.05561,3e-05,8.69751]
[1776599002441,42.28,75520.07,0.0,0.05564,3e-05,8.7022]
[1776599005030,42.28,75520.33,0.0,0.05565,3e-05,8.70308]
[1776599010449,42.28,75521.63,0.0,0.05569,3e-05,8.70798]
[1776599015452,42.28,75523.16,0.0,0.05572,3e-05,8.71113]
[1776599020131,42.28,75524.46,0.0,0.05576,3e-05,8.71624]
[1776599021459,42.28,75534.89,0.0,0.05612,3e-05,8.76131]
[1776599026464,42.28,75536.48,0.0,0.05616,3e-05,8.76713]
[1776599031469,42.27,75537.2,0.0,0.05618,3e-05,8.76915]
[1776599033331,42.27,75537.2,0.0,0.05618,3e-05,8.76893]
[1776599034142,42.27,75537.2,0.0,0.05617,3e-05,8.76871]
[1776599039477,42.27,75536.5,0.0,0.05614,3e-05,8.76436]
[1776599044482,42.27,75536.52,0.0,0.05613,3e-05,8.76338]
[1776599049487,42.27,75540.77,0.0,0.05626,3e-05,8.78024]
[1776599054492,42.26,75551.07,0.0,0.05661,3e-05,8.82394]
[1776599055927,42.26,75550.77,0.0,0.0566,3e-05,8.82234]
[1776599060498,42.26,75564.7,0.0,0.05707,3e-05,8.88189]
[1776599062500,42.26,75574.47,0.0,0.0574,4e-05,8.92402]
[1776599064282,42.26,75574.83,0.0,0.05741,4e-05,8.92519]
[1776599064306,42.26,75574.83,0.0,0.05741,4e-05,8.92473]
[1776599065316,42.26,75574.83,0.0,0.05741,4e-05,8.92473]
[1776599065388,42.26,75574.83,0.0,0.05741,4e-05,8.9243]
[1776599069911,42.25,75572.56,0.0,0.05731,4e-05,8.91253]
[1776599072510,42.25,75563.26,0.0,0.05696,3e-05,8.86746]
[1776599077515,42.25,75559.3,0.0,0.05681,3e-05,8.84835]
[1776599082520,42.24,75558.07,0.0,0.05675,3e-05,8.84127]
[1776599087525,42.24,75554.85,0.0,0.05663,3e-05,8.82558]
[1776599092530,42.24,75554.17,0.0,0.05659,3e-05,8.82111]
[1776599097535,42.24,75553.94,0.0,0.05657,3e-05,8.81865]
[1776599102543,42.23,75553.27,0.0,0.05654,3e-05,8.81434]
[1776599102738,42.23,75553.27,0.0,0.05654,3e-05,8.81434]
[1776599105546,42.23,75537.82,0.0,0.05598,3e-05,8.74452]
[1776599110551,42.22,75535.27,0.0,0.05587,3e-05,8.7301]
[1776599115556,42.22,75540.4,0.0,0.05602,3e-05,8.74958]
[1776599120561,42.21,75544.74,0.0,0.05616,3e-05,8.76752]
[1776599125566,42.21,75544.32,0.0,0.05614,3e-05,8.76468]
[1776599131572,42.21,75542.67,0.0,0.05606,3e-05,8.75352]
[1776599136018,42.21,75543.74,0.0,0.05608,3e-05,8.75592]
[1776599137349,42.21,75545.52,0.0,0.05614,3e-05,8.7635]
[1776599139580,42.2,75555.33,0.0,0.05647,3e-05,8.80572]
[1776599144585,42.2,75555.5,0.0,0.05647,3e-05,8.80514]
[1776599148795,42.2,75553.88,0.0,0.0564,3e-05,8.797]
[1776599149093,42.2,75553.88,0.0,0.0564,3e-05,8.797]
[1776599149897,42.2,75553.46,0.0,0.05638,3e-05,8.79492]
[1776599150646,42.2,75552.95,0.0,0.05636,3e-05,8.79244]
[1776599156600,42.2,75548.09,0.0,0.05618,3e-05,8.7694]
[1776599161605,42.19,75547.11,0.0,0.05613,3e-05,8.7626]
[1776599166610,42.19,75547.33,0.0,0.05613,3e-05,8.76261]
[1776599171615,42.19,75549.15,0.0,0.05618,3e-05,8.76955]
[1776599176620,42.19,75549.27,0.0,0.05618,3e-05,8.76911]
[1776599181625,42.18,75546.54,0.0,0.05607,3e-05,8.75513]
[1776599186630,42.18,75550.46,0.0,0.05617,3e-05,8.76882]
[1776599191635,42.17,75554.15,0.0,0.05628,3e-05,8.78108]
[1776599193664,42.17,75554.67,0.0,0.05629,3e-05,8.7829]
[1776599199643,42.17,75561.9,0.0,0.05653,3e-05,8.81302]
[1776599201596,42.17,75560.35,0.0,0.05647,3e-05,8.80598]
[1776599205331,42.17,75554.34,0.0,0.05625,3e-05,8.77833]
[1776599206300,42.17,75554.34,0.0,0.05625,3e-05,8.77776]
[1776599207651,42.16,75530.05,0.0,0.0554,3e-05,8.67071]
[1776599212656,42.16,75530.86,0.0,0.05541,3e-05,8.6714]
[1776599217661,42.15,75531.26,0.0,0.0554,3e-05,8.67038]
[1776599221665,42.15,75542.83,0.0,0.05578,3e-05,8.7184]
[1776599226670,42.15,75549.77,0.0,0.05601,3e-05,8.74796]
[1776599231675,42.15,75551.26,0.0,0.05606,3e-05,8.75363]
[1776599237681,42.14,75549.68,0.0,0.05599,3e-05,8.74575]
[1776599242685,42.14,75550.12,0.0,0.056,3e-05,8.74692]
[1776599248691,42.14,75550.39,0.0,0.056,3e-05,8.74713]
[1776599253696,42.14,75548.87,0.0,0.05593,3e-05,8.73692]
[1776599258701,42.14,75549.51,0.0,0.05593,3e-05,8.73745]
[1776599263706,42.13,75546.16,0.0,0.0558,3e-05,8.72015]
[1776599269557,42.13,75545.85,0.0,0.05576,3e-05,8.71556]
[1776599273106,42.12,75546.05,0.0,0.05575,3e-05,8.71461]
[1776599274353,42.12,75545.92,0.0,0.05574,3e-05,8.71343]
[1776599274858,42.12,75545.92,0.0,0.05574,3e-05,8.71326]
[1776599275718,42.12,75560.44,0.0,0.05624,3e-05,8.77654]
[1776599277273,42.12,75557.58,0.0,0.05614,3e-05,8.76383]
[1776599282725,42.12,75552.29,0.0,0.05595,3e-05,8.73974]
[1776599287730,42.12,75548.16,0.0,0.0558,3e-05,8.72114]
[1776599292735,42.12,75552.52,0.0,0.05595,3e-05,8.7396]
[1776599297740,42.11,75557.99,0.0,0.05613,3e-05,8.76273]
[1776599298593,42.11,75557.99,0.0,0.05613,3e-05,8.76273]
[1776599299204,42.11,75557.99,0.0,0.05613,3e-05,8.76254]
[1776599301744,42.11,75571.01,0.0,0.05658,3e-05,8.81898]
[1776599302277,42.11,75571.01,0.0,0.05658,3e-05,8.81898]
[1776599307750,42.11,75572.0,0.0,0.0566,3e-05,8.82177]
[1776599311118,42.11,75570.27,0.0,0.05653,3e-05,8.81342]
[1776599311271,42.11,75570.27,0.0,0.05653,3e-05,8.81342]
[1776599313907,42.11,75563.9,0.0,0.05629,3e-05,8.7819]
[1776599316057,42.11,75563.2,0.0,0.05626,3e-05,8.77844]
[1776599321764,42.1,75572.38,0.0,0.05657,3e-05,8.8173]
[1776599326769,42.1,75573.1,0.0,0.05658,3e-05,8.81915]
[1776599331774,42.1,75571.97,0.0,0.05653,3e-05,8.81293]
[1776599336779,42.1,75572.3,0.0,0.05653,3e-05,8.8131]
[1776599341785,42.09,75573.88,0.0,0.05658,3e-05,8.81883]
[1776599343517,42.09,75573.74,0.0,0.05657,3e-05,8.81796]
[1776599343787,42.09,75573.77,0.0,0.05657,3e-05,8.81784]
[1776599346035,42.09,75574.94,0.0,0.05661,3e-05,8.82244]
[1776599346790,42.09,75574.31,0.0,0.05658,3e-05,8.81941]
[1776599346849,42.09,75574.31,0.0,0.05658,3e-05,8.81941]
[1776599347791,42.09,75573.76,0.0,0.05656,3e-05,8.81676]
[1776599349050,42.09,75573.67,0.0,0.05656,3e-05,8.81609]
[1776599349793,42.09,75573.97,0.0,0.05657,3e-05,8.81718]
[1776599355812,42.09,75574.93,0.0,0.05659,3e-05,8.81983]
[1776599360817,42.09,75575.82,0.0,0.05661,3e-05,8.82247]
[1776599365822,42.08,75574.43,0.0,0.05655,3e-05,8.81508]
[1776599371799,42.08,75574.42,0.0,0.05652,3e-05,8.81071]
[1776599376837,42.08,75572.55,0.0,0.05644,3e-05,8.80132]
[1776599381842,42.08,75572.19,0.0,0.05642,3e-05,8.7986]
[1776599386847,42.07,75571.38,0.0,0.05638,3e-05,8.79395]
[1776599391852,42.07,75571.09,0.0,0.05637,3e-05,8.79162]
[1776599396858,42.07,75570.27,0.0,0.05633,3e-05,8.78702]
[1776599401863,42.07,75570.09,0.0,0.05632,3e-05,8.78523]
[1776599406868,42.07,75571.88,0.0,0.05637,3e-05,8.79208]
[1776599411873,42.06,75571.35,0.0,0.05634,3e-05,8.78869]
[1776599416878,42.06,75573.2,0.0,0.0564,3e-05,8.79578]
[1776599421883,42.06,75573.96,0.0,0.05642,3e-05,8.79806]
[1776599426888,42.06,75573.48,0.0,0.05639,3e-05,8.79487]
[1776599431893,42.06,75573.25,0.0,0.05636,3e-05,8.78995]
[1776599436898,42.05,75575.14,0.0,0.05641,3e-05,8.7972]
[1776599442341,42.05,75576.66,0.0,0.05646,3e-05,8.80303]
[1776599442447,42.05,75576.66,0.0,0.05646,3e-05,8.80303]
[1776599443030,42.05,75576.66,0.0,0.05646,3e-05,8.80258]
[1776599447174,42.05,75581.47,0.0,0.05662,3e-05,8.82281]
[1776599447759,42.05,75581.47,0.0,0.05662,3e-05,8.82281]
[1776599448619,42.05,75581.47,0.0,0.05661,3e-05,8.82249]
[1776599448698,42.05,75581.47,0.0,0.05661,3e-05,8.82211]
[1776599449911,42.05,75600.62,0.0,0.05728,4e-05,8.9063]
[1776599454919,42.04,75599.04,0.0,0.05721,4e-05,8.8974]
[1776599459924,42.04,75603.58,0.0,0.05735,4e-05,8.91563]
[1776599464929,42.04,75606.07,0.0,0.05742,4e-05,8.92464]
[1776599467399,42.04,75607.52,0.0,0.05747,4e-05,8.93026]
[1776599467932,42.04,75606.68,0.0,0.05744,4e-05,8.92613]
[1776599468363,42.04,75606.68,0.0,0.05744,4e-05,8.92613]
[1776599468933,42.03,75598.58,0.0,0.05715,4e-05,8.88987]
[1776599473938,42.03,75589.92,0.0,0.05683,4e-05,8.85015]
[1776599478943,42.03,75593.99,0.0,0.05696,4e-05,8.86659]
[1776599482947,42.03,75606.44,0.0,0.05739,4e-05,8.92027]
[1776599485951,42.02,75624.21,0.0,0.05801,4e-05,8.99781]
[1776599486163,42.02,75624.21,0.0,0.05801,4e-05,8.99781]
[1776599486678,42.02,75624.21,0.0,0.05801,4e-05,8.99781]
[1776599486778,42.02,75624.21,0.0,0.058,4e-05,8.9973]
[1776599487025,42.02,75624.21,0.0,0.058,4e-05,8.9973]
[1776599487877,42.02,75624.21,0.0,0.058,4e-05,8.9973]
[1776599492161,42.02,75631.26,0.0,0.05821,4e-05,9.0232]
[1776599492965,42.02,75631.17,0.0,0.05821,4e-05,9.02226]
[1776599497971,42.01,75636.28,0.0,0.05837,4e-05,9.04225]
[1776599498759,42.01,75636.28,0.0,0.05837,4e-05,9.04225]
[1776599500407,42.01,75630.73,0.0,0.05816,4e-05,9.01634]
[1776599500974,42.01,75625.8,0.0,0.05798,4e-05,8.99386]
[1776599504978,42.01,75613.69,0.0,0.05753,4e-05,8.93811]
[1776599507981,42.0,75601.88,0.0,0.05711,4e-05,8.88458]
[1776599514486,42.0,75598.38,0.0,0.05697,4e-05,8.86756]
[1776599519993,42.0,75595.73,0.0,0.05686,4e-05,8.85372]
[1776599524998,41.99,75598.96,0.0,0.05696,4e-05,8.86653]
[1776599530003,41.99,75596.43,0.0,0.05686,4e-05,8.85387]
[1776599535010,41.99,75588.27,0.0,0.05657,3e-05,8.81658]
[1776599540079,41.99,75585.58,0.0,0.05646,3e-05,8.80365]
[1776599540948,41.99,75585.58,0.0,0.05646,3e-05,8.80365]
[1776599541024,41.99,75583.64,0.0,0.05639,3e-05,8.79491]
[1776599546026,41.99,75571.13,0.0,0.05595,3e-05,8.73925]
[1776599551034,41.98,75571.16,0.0,0.05593,3e-05,8.73602]
[1776599556039,41.98,75570.89,0.0,0.05592,3e-05,8.73433]
[1776599561044,41.98,75568.71,0.0,0.05584,3e-05,8.72435]
[1776599566049,41.98,75567.43,0.0,0.05579,3e-05,8.71833]
[1776599571054,41.98,75567.38,0.0,0.05579,3e-05,8.71776]
[1776599578061,41.98,75567.08,0.0,0.05577,3e-05,8.71591]
[1776599583066,41.98,75566.71,0.0,0.05576,3e-05,8.71395]
[1776599589072,41.98,75566.56,0.0,0.05575,3e-05,8.71291]
[1776599595078,41.98,75561.41,0.0,0.05557,3e-05,8.69007]
[1776599597080,41.98,75573.68,0.0,0.05599,3e-05,8.74359]
[1776599603086,41.98,75571.22,0.0,0.0559,3e-05,8.73222]
[1776599609092,41.98,75571.39,0.0,0.0559,3e-05,8.73242]
[1776599614097,41.97,75570.59,0.0,0.05586,3e-05,8.72561]
[1776599619102,41.97,75562.61,0.0,0.05558,3e-05,8.69039]
[1776599624107,41.97,75561.98,0.0,0.05556,3e-05,8.6875]
[1776599629112,41.97,75567.1,0.0,0.05573,3e-05,8.70966]
[1776599631363,41.97,75573.89,0.0,0.05596,3e-05,8.73923]
[1776599632093,41.97,75573.89,0.0,0.05596,3e-05,8.73909]
[1776599633116,41.97,75592.97,0.0,0.05663,3e-05,8.82281]
[1776599637120,41.97,75607.78,0.0,0.05714,4e-05,8.8871]
[1776599639122,41.97,75617.83,0.0,0.05748,4e-05,8.93094]
[1776599640868,41.97,75618.08,0.0,0.05749,4e-05,8.9316]
[1776599640941,41.97,75618.08,0.0,0.05749,4e-05,8.93115]
[1776599642989,41.97,75623.36,0.0,0.05767,4e-05,8.9542]
[1776599643075,41.97,75623.36,0.0,0.05767,4e-05,8.95384]
[1776599644127,41.97,75610.89,0.0,0.05722,4e-05,8.89811]
[1776599649132,41.96,75605.17,0.0,0.05701,4e-05,8.87114]
[1776599654137,41.96,75607.72,0.0,0.05709,4e-05,8.88094]
[1776599655354,41.96,75613.41,0.0,0.05728,4e-05,8.90581]
[1776599656139,41.96,75620.34,0.0,0.05752,4e-05,8.93619]
[1776599660143,41.96,75630.42,0.0,0.05788,4e-05,8.9803]
[1776599663475,41.96,75636.33,0.0,0.05809,4e-05,9.00649]
[1776599664147,41.96,75636.14,0.0,0.05808,4e-05,9.00557]
[1776599669151,41.96,75635.02,0.0,0.05804,4e-05,9.00023]
[1776599671153,41.96,75650.71,0.0,0.05858,4e-05,9.06772]
[1776599677159,41.96,75652.65,0.0,0.05865,4e-05,9.07606]
[1776599678160,41.95,75641.75,0.0,0.05826,4e-05,9.02708]
[1776599680944,41.95,75634.19,0.0,0.05799,4e-05,8.99318]
[1776599681340,41.95,75634.19,0.0,0.05798,4e-05,8.99314]
[1776599687169,41.95,75634.14,0.0,0.05798,4e-05,8.99271]
[1776599691173,41.95,75643.88,0.0,0.05833,4e-05,9.03583]
[1776599696178,41.95,75645.61,0.0,0.05838,4e-05,9.04292]
[1776599702123,41.95,75637.59,0.0,0.05809,4e-05,9.00643]
[1776599707157,41.95,75640.83,0.0,0.0582,4e-05,9.02048]
[1776599712192,41.95,75642.77,0.0,0.05827,4e-05,9.02862]
[1776599717201,41.95,75633.2,0.0,0.05792,4e-05,8.98557]
[1776599722206,41.95,75626.74,0.0,0.05769,4e-05,8.95665]
[1776599723864,41.95,75626.74,0.0,0.05769,4e-05,8.95667]
[1776599724584,41.95,75626.74,0.0,0.05769,4e-05,8.9567]
[1776599725209,41.95,75621.78,0.0,0.05752,4e-05,8.93466]
[1776599727211,41.95,75609.53,0.0,0.05709,4e-05,8.88042]
[1776599732219,41.95,75604.31,0.0,0.05689,4e-05,8.85478]
[1776599737224,41.95,75599.92,0.0,0.05673,4e-05,8.83479]
[1776599742229,41.95,75601.27,0.0,0.05677,4e-05,8.84016]
[1776599747234,41.95,75602.52,0.0,0.05681,4e-05,8.84506]
[1776599752239,41.95,75599.45,0.0,0.0567,4e-05,8.83093]
[1776599757244,41.94,75601.94,0.0,0.05678,4e-05,8.8413]
[1776599762249,41.94,75605.71,0.0,0.05691,4e-05,8.85723]
[1776599768255,41.94,75608.3,0.0,0.05699,4e-05,8.86775]
[1776599774261,41.94,75607.97,0.0,0.05698,4e-05,8.8662]
[1776599779266,41.94,75617.26,0.0,0.05731,4e-05,8.90801]
[1776599784271,41.94,75623.05,0.0,0.05752,4e-05,8.93395]
[1776599784883,41.94,75623.05,0.0,0.05752,4e-05,8.93395]
[1776599785431,41.94,75623.05,0.0,0.05752,4e-05,8.93399]
[1776599791278,41.94,75629.38,0.0,0.05773,4e-05,8.9593]
[1776599792569,41.94,75633.34,0.0,0.05787,4e-05,8.97692]
[1776599797576,41.94,75637.4,0.0,0.05801,4e-05,8.99482]
[1776599803289,41.94,75639.65,0.0,0.05809,4e-05,9.0045]
[1776599809297,41.94,75635.58,0.0,0.05794,4e-05,8.98608]
[1776599810084,41.94,75635.58,0.0,0.05794,4e-05,8.98608]
[1776599815303,41.94,75633.75,0.0,0.05787,4e-05,8.97765]
[1776599821309,41.94,75640.3,0.0,0.0581,4e-05,9.00649]
[1776599826314,41.94,75637.79,0.0,0.05801,4e-05,8.9949]
[1776599831319,41.94,75638.48,0.0,0.05803,4e-05,8.99771]
[1776599836324,41.94,75639.24,0.0,0.05806,4e-05,9.00078]
[1776599841329,41.94,75641.8,0.0,0.05814,4e-05,9.01184]
[1776599846704,41.94,75642.87,0.0,0.05818,4e-05,9.01617]
[1776599852340,41.94,75643.05,0.0,0.05816,4e-05,9.01353]
[1776599857345,41.93,75646.32,0.0,0.05828,4e-05,9.02772]
[1776599862350,41.93,75644.0,0.0,0.05819,4e-05,9.01684]
[1776599867355,41.93,75641.73,0.0,0.05811,4e-05,9.00629]
[1776599869050,41.93,75641.73,0.0,0.0581,4e-05,9.00624]
[1776599869357,41.93,75632.65,0.0,0.05778,4e-05,8.96571]
[1776599870358,41.93,75620.13,0.0,0.05734,4e-05,8.91004]
[1776599871140,41.93,75620.13,0.0,0.05734,4e-05,8.91004]
[1776599871359,41.93,75609.86,0.0,0.05698,4e-05,8.86463]
[1776599875344,41.93,75608.12,0.0,0.05692,4e-05,8.85738]
[1776599875357,41.93,75608.12,0.0,0.05692,4e-05,8.85753]
[1776599876268,41.93,75608.12,0.0,0.05692,4e-05,8.85753]
[1776599876340,41.93,75608.12,0.0,0.05692,4e-05,8.85769]
[1776599879312,41.93,75608.5,0.0,0.05694,4e-05,8.85967]
[1776599885377,41.94,75603.47,0.0,0.05677,4e-05,8.83868]
[1776599890382,41.94,75603.37,0.0,0.05677,4e-05,8.83915]
[1776599895387,41.94,75603.77,0.0,0.0568,4e-05,8.84187]
[1776599899524,41.94,75604.57,0.0,0.05683,4e-05,8.84609]
[1776599899904,41.94,75604.57,0.0,0.05683,4e-05,8.84625]
[1776599905397,41.94,75615.77,0.0,0.05723,4e-05,8.89646]
[1776599911404,41.94,75624.16,0.0,0.05751,4e-05,8.93117]
[1776599916409,41.94,75631.82,0.0,0.05779,4e-05,8.9653]
[1776599921414,41.94,75630.22,0.0,0.05773,4e-05,8.95816]
[1776599926419,41.94,75636.08,0.0,0.05794,4e-05,8.98411]
[1776599928107,41.94,75635.68,0.0,0.05792,4e-05,8.9823]
[1776599930155,41.94,75635.77,0.0,0.05792,4e-05,8.98265]
[1776599935428,41.94,75632.05,0.0,0.05779,4e-05,8.96585]
[1776599940433,41.94,75625.9,0.0,0.05757,4e-05,8.93858]
[1776599946439,41.94,75626.71,0.0,0.0576,4e-05,8.94236]
[1776599951444,41.94,75628.3,0.0,0.05766,4e-05,8.94954]
[1776599956449,41.94,75631.52,0.0,0.05777,4e-05,8.96385]
[1776599961454,41.94,75633.27,0.0,0.05784,4e-05,8.9716]
[1776599966459,41.94,75632.88,0.0,0.05782,4e-05,8.96978]
[1776599971464,41.94,75631.37,0.0,0.05775,4e-05,8.96007]
[1776599976469,41.94,75632.51,0.0,0.05779,4e-05,8.96511]
[1776599981474,41.94,75634.3,0.0,0.05785,4e-05,8.97299]
[1776599986479,41.94,75636.32,0.0,0.05792,4e-05,8.98185]
[1776599991484,41.94,75635.85,0.0,0.05791,4e-05,8.97957]
[1776599996489,41.94,75635.12,0.0,0.05788,4e-05,8.97613]
[1776600001494,41.94,75634.02,0.0,0.05784,4e-05,8.97111]
[1776600003496,41.94,75644.57,0.0,0.05821,4e-05,9.01809]
[1776600008501,41.94,75645.97,0.0,0.05826,4e-05,9.02383]
[1776600013506,41.94,75651.83,0.0,0.05846,4e-05,9.04962]
[1776600018511,41.94,75646.77,0.0,0.05828,4e-05,9.02677]
[1776600021796,41.94,75644.85,0.0,0.05821,4e-05,9.01806]
[1776600022387,41.94,75644.06,0.0,0.05818,4e-05,9.01449]
[1776600025087,41.94,75642.48,0.0,0.05813,4e-05,9.0074]
[1776600025408,41.94,75641.95,0.0,0.05811,4e-05,9.00499]
[1776600025904,41.94,75641.95,0.0,0.05811,4e-05,9.00499]
[1776600026415,41.94,75641.73,0.0,0.0581,4e-05,9.00399]
[1776600031451,41.94,75641.4,0.0,0.05807,4e-05,8.99955]
[1776600035482,41.94,75631.21,0.0,0.05771,4e-05,8.95413]
[1776600039702,41.94,75625.54,0.0,0.05751,4e-05,8.9292]
[1776600040515,41.94,75615.33,0.0,0.05715,4e-05,8.88401]
[1776600041414,41.94,75615.33,0.0,0.05715,4e-05,8.88401]
[1776600041523,41.94,75605.55,0.0,0.05681,4e-05,8.84091]
[1776600044991,41.94,75615.67,0.0,0.05717,4e-05,8.88633]
[1776600050585,41.94,75616.72,0.0,0.05721,4e-05,8.89169]
[1776600055064,41.94,75603.61,0.0,0.05676,4e-05,8.83448]
[1776600060655,41.95,75608.77,0.0,0.05694,4e-05,8.85811]
[1776600065690,41.95,75616.43,0.0,0.05722,4e-05,8.89255]
[1776600070725,41.95,75610.01,0.0,0.057,4e-05,8.86463]
[1776600076768,41.95,75612.14,0.0,0.05708,4e-05,8.8747]
[1776600081804,41.95,75602.94,0.0,0.05676,4e-05,8.8346]
[1776600086839,41.95,75601.38,0.0,0.05671,4e-05,8.8286]
[1776600091325,41.95,75600.38,0.0,0.05668,4e-05,8.82474]
[1776600091410,41.95,75600.48,0.0,0.05667,4e-05,8.82233]
[1776600092689,41.95,75600.48,0.0,0.05667,4e-05,8.82233]
[1776600092880,41.95,75599.41,0.0,0.05663,4e-05,8.81742]
[1776600097914,41.95,75600.86,0.0,0.05667,4e-05,8.82293]
[1776600098945,41.95,75600.86,0.0,0.05667,4e-05,8.82293]
[1776600099339,41.95,75600.86,0.0,0.05667,4e-05,8.82293]
[1776600100984,41.95,75600.63,0.0,0.05666,4e-05,8.82154]
[1776600101041,41.95,75599.74,0.0,0.05663,4e-05,8.81743]
[1776600101826,41.95,75599.74,0.0,0.05663,4e-05,8.81743]
[1776600101881,41.95,75599.74,0.0,0.05663,4e-05,8.81725]
[1776600106976,41.95,75600.53,0.0,0.05665,4e-05,8.81984]
[1776600111004,41.95,75612.71,0.0,0.05708,4e-05,8.87394]
[1776600116039,41.95,75616.51,0.0,0.05721,4e-05,8.89119]
[1776600121074,41.95,75606.64,0.0,0.05687,4e-05,8.84788]
[1776600126109,41.95,75606.43,0.0,0.05687,4e-05,8.84775]
[1776600131151,41.95,75601.77,0.0,0.05671,4e-05,8.82798]
[1776600136179,41.95,75607.1,0.0,0.0569,4e-05,8.85223]
[1776600141214,41.95,75608.92,0.0,0.05697,4e-05,8.86086]
[1776600145247,41.96,75620.08,0.0,0.05737,4e-05,8.91063]
[1776600147257,41.96,75631.23,0.0,0.05776,4e-05,8.96021]
[1776600151286,41.96,75618.94,0.0,0.05731,4e-05,8.90268]
[1776600157327,41.96,75618.43,0.0,0.0573,4e-05,8.90074]
[1776600161356,41.96,75633.16,0.0,0.05782,4e-05,8.96629]
[1776600163291,41.96,75642.22,0.0,0.05814,4e-05,9.00669]
[1776600163371,41.96,75642.22,0.0,0.05814,4e-05,9.00665]
[1776600164377,41.96,75655.72,0.0,0.05862,4e-05,9.06699]
[1776600165339,41.96,75655.72,0.0,0.05862,4e-05,9.06699]
[1776600168730,41.95,75657.11,0.0,0.05867,4e-05,9.07265]
[1776600170318,41.95,75657.33,0.0,0.05868,4e-05,9.07345]
[1776600171512,41.95,75657.33,0.0,0.05867,4e-05,9.07325]
[1776600171848,41.95,75664.69,0.0,0.05894,4e-05,9.1061]
[1776600174603,41.95,75659.61,0.0,0.05875,4e-05,9.0828]
[1776600174662,41.95,75657.3,0.0,0.05867,4e-05,9.07222]
[1776600174919,41.95,75657.3,0.0,0.05867,4e-05,9.07222]
[1776600176117,41.95,75657.11,0.0,0.05866,4e-05,9.07116]
[1776600177469,41.95,75668.63,0.0,0.05907,4e-05,9.12245]
[1776600181477,41.95,75672.11,0.0,0.05919,4e-05,9.13715]
[1776600187424,41.95,75657.77,0.0,0.05866,4e-05,9.07141]
[1776600192035,41.94,75662.61,0.0,0.05882,4e-05,9.0918]
[1776600197611,41.94,75659.57,0.0,0.0587,4e-05,9.0768]
[1776600202645,41.94,75654.52,0.0,0.05851,4e-05,9.05316]
[1776600206674,41.94,75642.29,0.0,0.05807,4e-05,8.99789]
[1776600208857,41.94,75639.62,0.0,0.05797,4e-05,8.98581]
[1776600209239,41.94,75639.62,0.0,0.05797,4e-05,8.98581]
[1776600209695,41.94,75637.59,0.0,0.0579,4e-05,8.97668]
[1776600213175,41.94,75626.25,0.0,0.05748,4e-05,8.92323]
[1776600218899,41.94,75623.65,0.0,0.05739,4e-05,8.91172]
[1776600224803,41.94,75623.29,0.0,0.05738,4e-05,8.91037]
[1776600229835,41.94,75622.08,0.0,0.05733,4e-05,8.9051]
[1776600236092,41.94,75621.95,0.0,0.05733,4e-05,8.90457]
[1776600236913,41.94,75621.95,0.0,0.05733,4e-05,8.90459]
[1776600236934,41.94,75621.95,0.0,0.05733,4e-05,8.9046]
[1776600239727,41.94,75612.53,0.0,0.057,4e-05,8.86283]
[1776600239906,41.94,75609.91,0.0,0.05691,4e-05,8.85138]
[1776600244941,41.94,75615.41,0.0,0.0571,4e-05,8.87613]
[1776600247082,41.94,75631.33,0.0,0.05767,4e-05,8.94696]
[1776600255017,41.94,75632.75,0.0,0.05772,4e-05,8.95298]
[1776600261067,41.94,75624.8,0.0,0.05744,4e-05,8.9177]
[1776600266644,41.94,75627.8,0.0,0.05754,4e-05,8.93118]
[1776600272106,41.94,75620.78,0.0,0.05728,4e-05,8.89749]
[1776600278179,41.94,75616.08,0.0,0.05712,4e-05,8.87722]
[1776600283670,41.94,75614.72,0.0,0.05708,4e-05,8.87176]
[1776600287246,41.94,75628.1,0.0,0.05755,4e-05,8.9314]
[1776600292421,41.94,75630.18,0.0,0.05763,4e-05,8.94073]
[1776600292540,41.94,75630.18,0.0,0.05763,4e-05,8.94073]
[1776600292597,41.94,75632.29,0.0,0.0577,4e-05,8.95014]
[1776600297878,41.94,75641.49,0.0,0.05803,4e-05,8.99101]
[1776600300345,41.94,75663.88,0.0,0.05883,4e-05,9.09118]
[1776600305373,41.94,75658.77,0.0,0.05864,4e-05,9.06712]
[1776600306902,41.94,75658.36,0.0,0.05862,4e-05,9.06511]
[1776600312421,41.94,75664.18,0.0,0.05882,4e-05,9.09006]
[1776600314398,41.94,75660.15,0.0,0.05867,4e-05,9.07175]
[1776600315343,41.94,75660.15,0.0,0.05867,4e-05,9.07158]
[1776600318490,41.94,75645.01,0.0,0.05813,4e-05,9.00346]
[1776600318736,41.94,75645.01,0.0,0.05813,4e-05,9.00346]
[1776600319077,41.94,75639.55,0.0,0.05793,4e-05,8.97902]
[1776600319087,41.94,75639.55,0.0,0.05793,4e-05,8.97902]
[1776600320638,41.94,75639.55,0.0,0.05793,4e-05,8.97897]
[1776600321073,41.94,75638.0,0.0,0.05787,4e-05,8.97202]
[1776600322494,41.94,75641.37,0.0,0.05799,4e-05,8.98698]
[1776600323078,41.94,75641.37,0.0,0.05799,4e-05,8.98698]
[1776600323501,41.94,75641.37,0.0,0.05799,4e-05,8.98692]
[1776600324527,41.94,75641.37,0.0,0.05799,4e-05,8.98692]
[1776600325129,41.94,75636.4,0.0,0.05782,4e-05,8.9647]
[1776600325514,41.94,75636.4,0.0,0.05782,4e-05,8.96466]
[1776600327121,41.94,75636.34,0.0,0.05781,4e-05,8.9644]
[1776600327530,41.94,75636.34,0.0,0.05781,4e-05,8.96433]
[1776600333107,41.94,75637.24,0.0,0.05784,4e-05,8.96827]
[1776600337782,41.94,75639.48,0.0,0.05791,4e-05,8.97512]
[1776600337599,41.94,75654.25,0.0,0.05843,4e-05,9.04103]
[1776600338756,41.94,75654.25,0.0,0.05843,4e-05,9.04103]
[1776600338817,41.94,75665.53,0.0,0.05884,4e-05,9.09147]
[1776600344653,41.93,75667.56,0.0,0.0589,4e-05,9.09948]
[1776600345133,41.93,75666.04,0.0,0.05884,4e-05,9.09241]
[1776600347670,41.93,75681.13,0.0,0.05938,4e-05,9.15962]
[1776600352706,41.93,75672.88,0.0,0.05907,4e-05,9.12083]
[1776600353125,41.93,75672.88,0.0,0.05907,4e-05,9.12083]
[1776600355727,41.93,75655.11,0.0,0.05843,4e-05,9.0404]
[1776600360762,41.93,75658.04,0.0,0.05853,4e-05,9.05288]
[1776600365801,41.93,75654.27,0.0,0.05838,4e-05,9.0352]
[1776600370835,41.92,75654.21,0.0,0.05838,4e-05,9.03428]
[1776600375871,41.92,75647.03,0.0,0.05812,4e-05,9.00159]
[1776600380905,41.92,75647.1,0.0,0.05811,4e-05,9.00149]
[1776600382766,41.92,75647.1,0.0,0.05811,4e-05,9.00149]
[1776600383366,41.92,75645.21,0.0,0.05805,4e-05,8.99292]
[1776600388260,41.92,75640.29,0.0,0.05787,4e-05,8.97092]
[1776600388413,41.92,75640.29,0.0,0.05787,4e-05,8.97092]
[1776600388453,41.92,75639.9,0.0,0.05786,4e-05,8.96917]
[1776600393543,41.92,75637.0,0.0,0.05774,4e-05,8.95343]
[1776600399032,41.92,75637.38,0.0,0.05775,4e-05,8.95532]
[1776600402694,41.92,75636.97,0.0,0.05774,4e-05,8.95355]
[1776600402781,41.92,75637.12,0.0,0.05774,4e-05,8.95427]
[1776600408094,41.92,75637.68,0.0,0.05776,4e-05,8.9569]
[1776600411935,41.92,75637.93,0.0,0.05777,4e-05,8.95805]
[1776600413674,41.92,75631.01,0.0,0.05753,4e-05,8.92727]
[1776600414427,41.92,75625.14,0.0,0.05732,4e-05,8.90126]
[1776600416733,41.92,75624.34,0.0,0.05729,4e-05,8.89782]
[1776600416782,41.92,75634.45,0.0,0.05765,4e-05,8.94296]
[1776600416940,41.92,75634.45,0.0,0.05765,4e-05,8.94296]
[1776600417014,41.92,75634.45,0.0,0.05765,4e-05,8.94296]
[1776600422194,41.92,75636.12,0.0,0.05771,4e-05,8.95064]
[1776600427237,41.92,75628.38,0.0,0.05744,4e-05,8.91656]
[1776600429133,41.93,75628.14,0.0,0.05744,4e-05,8.91571]
[1776600429245,41.93,75626.87,0.0,0.05739,4e-05,8.91017]
[1776600432181,41.93,75624.03,0.0,0.05729,4e-05,8.8978]
[1776600432186,41.93,75624.03,0.0,0.05729,4e-05,8.8978]
[1776600432228,41.93,75624.03,0.0,0.05729,4e-05,8.8978]
[1776600432328,41.93,75616.94,0.0,0.05704,4e-05,8.86647]
[1776600433061,41.93,75616.94,0.0,0.05704,4e-05,8.86647]
[1776600433074,41.93,75616.94,0.0,0.05704,4e-05,8.86647]
[1776600433229,41.93,75616.94,0.0,0.05704,4e-05,8.86647]
[1776600433276,41.93,75616.3,0.0,0.05702,4e-05,8.8638]
[1776600435263,41.93,75615.62,0.0,0.057,4e-05,8.86113]
[1776600435361,41.93,75614.99,0.0,0.05698,4e-05,8.85834]
[1776600439254,41.93,75612.48,0.0,0.0569,4e-05,8.84775]
[1776600439353,41.93,75611.82,0.0,0.05687,4e-05,8.84501]
[1776600444802,41.93,75611.86,0.0,0.05688,4e-05,8.84632]
[1776600450391,41.93,75611.83,0.0,0.05689,4e-05,8.84709]
[1776600455663,41.93,75616.85,0.0,0.05706,4e-05,8.86726]
[1776600461469,41.94,75619.3,0.0,0.05715,4e-05,8.87908]
[1776600466503,41.94,75619.31,0.0,0.05716,4e-05,8.87966]
[1776600470532,41.94,75630.12,0.0,0.05754,4e-05,8.92798]
[1776600475567,41.94,75638.36,0.0,0.05783,4e-05,8.96469]
[1776600480603,41.94,75629.3,0.0,0.05751,4e-05,8.92457]
[1776600485637,41.94,75629.86,0.0,0.05754,4e-05,8.92728]
[1776600490673,41.94,75634.34,0.0,0.0577,4e-05,8.94747]
[1776600495709,41.94,75639.21,0.0,0.05787,4e-05,8.96932]
[1776600498307,41.94,75640.12,0.0,0.0579,4e-05,8.9734]
[1776600498734,41.94,75643.61,0.0,0.05803,4e-05,8.98898]
[1776600502758,41.94,75656.43,0.0,0.05849,4e-05,9.0461]
[1776600507793,41.94,75664.06,0.0,0.05875,4e-05,9.07968]
[1776600511443,41.94,75656.25,0.0,0.05845,4e-05,9.04139]
[1776600516718,41.94,75661.88,0.0,0.05865,4e-05,9.06616]
[1776600517864,41.93,75673.08,0.0,0.05905,4e-05,9.11601]
[1776600522897,41.93,75677.55,0.0,0.0592,4e-05,9.13488]
[1776600523060,41.93,75677.55,0.0,0.0592,4e-05,9.13488]
[1776600523112,41.93,75677.55,0.0,0.0592,4e-05,9.13488]
[1776600524912,41.93,75694.66,0.0,0.05982,4e-05,9.21156]
[1776600525639,41.93,75694.66,0.0,0.05982,4e-05,9.21156]
[1776600530953,41.93,75699.27,0.0,0.05997,4e-05,9.23012]
[1776600531179,41.93,75699.27,0.0,0.05997,4e-05,9.23012]
[1776600531592,41.93,75699.27,0.0,0.05997,4e-05,9.23012]
[1776600532969,41.92,75687.55,0.0,0.05954,4e-05,9.17628]
[1776600534704,41.92,75684.52,0.0,0.05942,4e-05,9.16227]
[1776600540020,41.92,75689.42,0.0,0.05959,4e-05,9.18259]
[1776600541697,41.92,75693.39,0.0,0.05973,4e-05,9.20019]
[1776600542782,41.92,75690.11,0.0,0.05961,4e-05,9.18498]
[1776600547070,41.92,75674.69,0.0,0.05903,4e-05,9.11395]
[1776600552103,41.92,75667.81,0.0,0.05878,4e-05,9.082]
[1776600557380,41.91,75667.59,0.0,0.05876,4e-05,9.08022]
[1776600562432,41.91,75667.0,0.0,0.05873,4e-05,9.07655]
[1776600568218,41.91,75666.11,0.0,0.05869,4e-05,9.07106]
[1776600573256,41.91,75674.98,0.0,0.05898,4e-05,9.1068]
[1776600578291,41.9,75674.04,0.0,0.05894,4e-05,9.10124]
[1776600583327,41.9,75672.7,0.0,0.05888,4e-05,9.09394]
[1776600588360,41.9,75671.9,0.0,0.05884,4e-05,9.08912]
[1776600593400,41.9,75672.84,0.0,0.05886,4e-05,9.09214]
[1776600596355,41.9,75677.76,0.0,0.05903,4e-05,9.11349]
[1776600599060,41.9,75691.61,0.0,0.05953,4e-05,9.17545]
[1776600602266,41.89,75695.05,0.0,0.05965,4e-05,9.18985]
[1776600608501,41.89,75690.28,0.0,0.05945,4e-05,9.16571]
[1776600611449,41.89,75686.09,0.0,0.05929,4e-05,9.14572]
[1776600611981,41.89,75686.09,0.0,0.05929,4e-05,9.14572]
[1776600612018,41.89,75645.08,0.0,0.05781,4e-05,8.96121]
[1776600612491,41.89,75645.08,0.0,0.05781,4e-05,8.96121]
[1776600612514,41.89,75645.08,0.0,0.05781,4e-05,8.96121]
[1776600613459,41.89,75648.08,0.0,0.05792,4e-05,8.97461]
[1776600613540,41.89,75648.08,0.0,0.05792,4e-05,8.97459]
[1776600614543,41.89,75616.09,0.0,0.05678,4e-05,8.83227]
[1776600615994,41.89,75616.09,0.0,0.05678,4e-05,8.83227]
[1776600616127,41.89,75616.09,0.0,0.05678,4e-05,8.83227]
[1776600616019,41.89,75609.95,0.0,0.05657,4e-05,8.80552]
[1776600617088,41.89,75588.06,0.0,0.05581,3e-05,8.70912]
[1776600618574,41.89,75563.04,0.0,0.05495,3e-05,8.60072]
[1776600622603,41.89,75574.31,0.0,0.05536,3e-05,8.65194]
[1776600628069,41.9,75571.45,0.0,0.05527,3e-05,8.64141]
[1776600634018,41.9,75575.57,0.0,0.05542,3e-05,8.65936]
[1776600634724,41.9,75572.33,0.0,0.05532,3e-05,8.64616]
[1776600634733,41.9,75572.33,0.0,0.05532,3e-05,8.64616]
[1776600634735,41.9,75566.94,0.0,0.05513,3e-05,8.62263]
[1776600636225,41.9,75566.94,0.0,0.05514,3e-05,8.62312]
[1776600638483,41.91,75559.62,0.0,0.0549,3e-05,8.59286]
[1776600642896,41.91,75555.55,0.0,0.05477,3e-05,8.57629]
[1776600642910,41.91,75555.55,0.0,0.05477,3e-05,8.57629]
[1776600642965,41.91,75557.01,0.0,0.05483,3e-05,8.58341]
[1776600646946,41.91,75555.92,0.0,0.05479,3e-05,8.57943]
[1776600647013,41.91,75557.82,0.0,0.05487,3e-05,8.58843]
[1776600652815,41.92,75556.25,0.0,0.05483,3e-05,8.58345]
[1776600653615,41.92,75556.25,0.0,0.05483,3e-05,8.58345]
[1776600653721,41.92,75556.25,0.0,0.05483,3e-05,8.58345]
[1776600653779,41.92,75556.25,0.0,0.05483,3e-05,8.58345]
[1776600654963,41.92,75552.78,0.0,0.05471,3e-05,8.56875]
[1776600655094,41.92,75552.78,0.0,0.05471,3e-05,8.56875]
[1776600655705,41.92,75552.97,0.0,0.05473,3e-05,8.57077]
[1776600656448,41.92,75555.32,0.0,0.05481,3e-05,8.58099]
[1776600657802,41.92,75555.32,0.0,0.05481,3e-05,8.5816]
[1776600662918,41.93,75565.92,0.0,0.0552,3e-05,8.63129]
[1776600667925,41.93,75561.7,0.0,0.05509,3e-05,8.61612]
[1776600669114,41.93,75574.1,0.0,0.05552,3e-05,8.67078]
[1776600669617,41.93,75574.1,0.0,0.05552,3e-05,8.67078]
[1776600669926,41.93,75574.1,0.0,0.05552,3e-05,8.67078]
[1776600670163,41.93,75574.1,0.0,0.05552,3e-05,8.67078]
[1776600670190,41.94,75615.3,0.0,0.05696,4e-05,8.85296]
[1776600672136,41.94,75615.3,0.0,0.05696,4e-05,8.85296]
[1776600672145,41.94,75615.3,0.0,0.05696,4e-05,8.85296]
[1776600672957,41.94,75622.94,0.0,0.05723,4e-05,8.88714]
[1776600673746,41.94,75622.94,0.0,0.05723,4e-05,8.88714]
[1776600674468,41.94,75619.52,0.0,0.05711,4e-05,8.87209]
[1776600674972,41.94,75616.67,0.0,0.05701,4e-05,8.85961]
[1776600680015,41.94,75613.99,0.0,0.05693,4e-05,8.84857]
[1776600681017,41.94,75630.91,0.0,0.05753,4e-05,8.92389]
[1776600683028,41.94,75641.21,0.0,0.05789,4e-05,8.96981]
[1776600684934,41.94,75644.2,0.0,0.058,4e-05,8.98314]
[1776600685091,41.94,75645.82,0.0,0.05806,4e-05,8.99036]
[1776600688976,41.94,75647.18,0.0,0.05811,4e-05,8.99638]
[1776600689163,41.94,75652.31,0.0,0.05829,4e-05,9.0193]
[1776600691086,41.94,75665.48,0.0,0.05874,4e-05,9.07529]
[1776600694105,41.94,75675.73,0.0,0.05911,4e-05,9.12086]
[1776600697780,41.94,75667.98,0.0,0.05883,4e-05,9.08542]
[1776600700794,41.94,75658.79,0.0,0.05849,4e-05,9.04381]
[1776600701155,41.94,75660.54,0.0,0.05855,4e-05,9.05155]
[1776600702741,41.94,75662.16,0.0,0.05861,4e-05,9.0587]
[1776600703173,41.93,75659.9,0.0,0.05853,4e-05,9.04845]
[1776600704175,41.93,75670.19,0.0,0.0589,4e-05,9.0945]
[1776600706794,41.93,75669.76,0.0,0.05888,4e-05,9.09223]
[1776600706809,41.93,75669.76,0.0,0.05888,4e-05,9.09223]
[1776600707196,41.93,75670.99,0.0,0.05892,4e-05,9.09759]
[1776600708941,41.93,75671.19,0.0,0.05893,4e-05,9.09832]
[1776600709211,41.93,75675.14,0.0,0.05907,4e-05,9.1159]
[1776600710218,41.93,75686.15,0.0,0.05947,4e-05,9.16531]
[1776600713239,41.93,75674.79,0.0,0.05905,4e-05,9.11332]
[1776600718874,41.93,75667.72,0.0,0.05879,4e-05,9.08081]
[1776600718898,41.93,75667.72,0.0,0.05879,4e-05,9.08081]
[1776600721626,41.93,75659.33,0.0,0.05848,4e-05,9.04255]
[1776600721718,41.93,75658.36,0.0,0.05845,4e-05,9.0382]
[1776600727126,41.93,75654.64,0.0,0.05831,4e-05,9.02117]
[1776600727252,41.93,75654.64,0.0,0.05831,4e-05,9.02117]
[1776600727263,41.93,75654.59,0.0,0.05831,4e-05,9.02079]
[1776600727465,41.93,75654.59,0.0,0.05831,4e-05,9.02079]
[1776600727712,41.93,75654.59,0.0,0.05831,4e-05,9.02079]
[1776600727810,41.93,75652.74,0.0,0.05824,4e-05,9.01251]
[1776600728283,41.93,75652.74,0.0,0.05824,4e-05,9.01251]
[1776600728493,41.93,75651.34,0.0,0.05819,4e-05,9.00618]
[1776600729737,41.93,75651.34,0.0,0.05819,4e-05,9.00618]
[1776600729834,41.93,75650.66,0.0,0.05816,4e-05,9.00308]
[1776600730730,41.93,75650.66,0.0,0.05816,4e-05,9.00308]
[1776600730877,41.93,75650.66,0.0,0.05816,4e-05,9.00308]
[1776600736983,41.93,75655.59,0.0,0.05834,4e-05,9.02468]
[1776600738777,41.93,75643.26,0.0,0.05789,4e-05,8.96943]
[1776600744456,41.93,75641.37,0.0,0.05783,4e-05,8.96108]
[1776600749491,41.93,75643.65,0.0,0.05791,4e-05,8.97139]
[1776600754526,41.93,75647.67,0.0,0.05804,4e-05,8.98647]
[1776600759562,41.93,75646.21,0.0,0.05798,4e-05,8.97986]
[1776600764595,41.93,75651.93,0.0,0.05819,4e-05,9.00546]
[1776600768659,41.93,75651.86,0.0,0.05819,4e-05,9.00516]
[1776600768988,41.93,75651.86,0.0,0.05819,4e-05,9.00516]
[1776600770730,41.93,75652.12,0.0,0.0582,4e-05,9.0063]
[1776600770829,41.93,75651.18,0.0,0.05816,4e-05,9.00209]
[1776600772027,41.93,75651.18,0.0,0.05816,4e-05,9.00209]
[1776600772148,41.93,75651.18,0.0,0.05816,4e-05,9.00209]
[1776600777152,41.93,75651.37,0.0,0.05817,4e-05,9.0029]
[1776600777728,41.93,75651.37,0.0,0.05817,4e-05,9.0029]
[1776600777757,41.93,75653.68,0.0,0.05825,4e-05,9.01324]
[1776600778871,41.93,75673.1,0.0,0.05895,4e-05,9.10042]
[1776600781057,41.93,75673.1,0.0,0.05895,4e-05,9.10039]
[1776600781155,41.93,75666.13,0.0,0.0587,4e-05,9.06874]
[1776600782043,41.93,75666.13,0.0,0.0587,4e-05,9.06874]
[1776600782122,41.93,75662.35,0.0,0.05856,4e-05,9.05165]
[1776600787166,41.93,75655.03,0.0,0.05829,4e-05,9.01846]
[1776600792477,41.92,75658.01,0.0,0.0584,4e-05,9.03164]
[1776600797835,41.92,75665.22,0.0,0.05865,4e-05,9.06334]
[1776600800856,41.92,75653.77,0.0,0.05824,4e-05,9.01168]
[1776600807906,41.92,75653.93,0.0,0.05824,4e-05,9.01204]
[1776600812943,41.92,75652.61,0.0,0.05818,4e-05,9.00302]
[1776600815961,41.92,75642.1,0.0,0.0578,4e-05,8.95605]
[1776600820997,41.92,75641.92,0.0,0.0578,4e-05,8.9555]
[1776600827040,41.92,75645.41,0.0,0.05792,4e-05,8.97137]
[1776600829420,41.92,75646.28,0.0,0.05795,4e-05,8.97535]
[1776600830063,41.92,75646.29,0.0,0.05795,4e-05,8.97545]
[1776600835095,41.92,75647.26,0.0,0.05799,4e-05,8.98005]
[1776600836917,41.92,75650.11,0.0,0.05809,4e-05,8.99288]
[1776600837109,41.92,75646.97,0.0,0.05798,4e-05,8.97885]
[1776600839342,41.92,75673.39,0.0,0.05893,4e-05,9.09743]
[1776600839700,41.92,75673.39,0.0,0.05893,4e-05,9.09743]
[1776600839965,41.92,75673.39,0.0,0.05893,4e-05,9.09743]
[1776600840134,41.92,75673.39,0.0,0.05893,4e-05,9.09743]
[1776600840704,41.92,75673.39,0.0,0.05893,4e-05,9.09743]
[1776600841138,41.92,75677.46,0.0,0.05908,4e-05,9.1155]
[1776600841465,41.92,75677.46,0.0,0.05908,4e-05,9.1155]
[1776600842144,41.92,75674.16,0.0,0.05896,4e-05,9.10051]
[1776600847183,41.92,75673.68,0.0,0.05894,4e-05,9.09789]
[1776600849992,41.92,75672.53,0.0,0.05889,4e-05,9.09245]
[1776600850208,41.92,75672.15,0.0,0.05888,4e-05,9.09048]
[1776600855241,41.92,75669.76,0.0,0.05878,4e-05,9.07908]
[1776600862305,41.92,75669.25,0.0,0.05876,4e-05,9.07631]
[1776600862318,41.92,75669.25,0.0,0.05876,4e-05,9.07631]
[1776600862328,41.92,75669.25,0.0,0.05876,4e-05,9.07631]
[1776600862357,41.92,75668.94,0.0,0.05875,4e-05,9.07458]
[1776600864134,41.92,75668.94,0.0,0.05875,4e-05,9.07448]
[1776600864303,41.92,75668.37,0.0,0.05873,4e-05,9.07182]
[1776600870344,41.92,75667.65,0.0,0.0587,4e-05,9.06804]
[1776600872271,41.92,75667.8,0.0,0.05868,4e-05,9.06573]
[1776600872362,41.92,75667.75,0.0,0.05868,4e-05,9.06542]
[1776600874168,41.92,75667.75,0.0,0.05868,4e-05,9.06542]
[1776600874296,41.92,75667.75,0.0,0.05868,4e-05,9.06542]
[1776600874391,41.92,75667.75,0.0,0.05868,4e-05,9.06526]
[1776600879407,41.92,75668.05,0.0,0.05869,4e-05,9.06623]
[1776600880432,41.92,75674.31,0.0,0.05891,4e-05,9.09426]
[1776600880992,41.92,75674.31,0.0,0.05891,4e-05,9.09426]
[1776600881039,41.92,75674.87,0.0,0.05893,4e-05,9.09678]
[1776600882195,41.92,75674.87,0.0,0.05893,4e-05,9.09678]
[1776600884905,41.91,75687.87,0.0,0.0594,4e-05,9.1548]
[1776600886533,41.91,75687.87,0.0,0.0594,4e-05,9.15457]
[1776600890584,41.91,75688.43,0.0,0.05941,4e-05,9.15615]
[1776600898113,41.91,75686.29,0.0,0.05932,4e-05,9.14505]
[1776600899303,41.91,75683.76,0.0,0.05922,4e-05,9.13314]
[1776600899311,41.91,75697.14,0.0,0.05971,4e-05,9.1931]
[1776600901114,41.91,75697.14,0.0,0.05971,4e-05,9.1931]
[1776600901170,41.91,75713.64,0.0,0.06031,4e-05,9.26768]
[1776600903931,41.91,75711.06,0.0,0.06021,4e-05,9.25512]
[1776600905384,41.91,75705.63,0.0,0.06001,4e-05,9.23008]
[1776600910733,41.9,75692.03,0.0,0.05949,4e-05,9.16627]
[1776600916667,41.9,75689.6,0.0,0.05939,4e-05,9.15357]
[1776600921701,41.9,75687.48,0.0,0.0593,4e-05,9.14261]
[1776600926737,41.89,75685.93,0.0,0.05923,4e-05,9.13434]
[1776600930765,41.89,75706.45,0.0,0.05997,4e-05,9.22628]
[1776600933349,41.89,75707.4,0.0,0.05999,4e-05,9.22728]
[1776600937574,41.89,75717.42,0.0,0.06034,4e-05,9.27089]
[1776600940871,41.88,75720.65,0.0,0.06044,4e-05,9.28381]
[1776600941610,41.88,75716.12,0.0,0.06027,4e-05,9.26271]
[1776600942454,41.88,75716.12,0.0,0.06027,4e-05,9.26271]
[1776600943211,41.88,75716.12,0.0,0.06027,4e-05,9.26271]
[1776600947133,41.88,75722.58,0.0,0.0605,4e-05,9.29057]
[1776600947212,41.88,75722.58,0.0,0.0605,4e-05,9.29057]
[1776600947765,41.88,75720.01,0.0,0.0604,4e-05,9.27843]
[1776600948629,41.88,75720.01,0.0,0.0604,4e-05,9.27802]
[1776600949613,41.88,75716.22,0.0,0.06025,4e-05,9.26048]
[1776600950270,41.88,75716.22,0.0,0.06025,4e-05,9.26048]
[1776600955515,41.88,75717.81,0.0,0.0603,4e-05,9.26668]
[1776600955848,41.88,75717.81,0.0,0.0603,4e-05,9.26668]
[1776600957253,41.88,75717.82,0.0,0.0603,4e-05,9.26652]
[1776600957921,41.88,75712.7,0.0,0.06011,4e-05,9.24301]
[1776600960139,41.88,75712.81,0.0,0.06012,4e-05,9.24335]
[1776600964099,41.87,75708.84,0.0,0.05996,4e-05,9.22453]
[1776600965664,41.87,75698.86,0.0,0.05959,4e-05,9.17843]
[1776600970678,41.87,75696.19,0.0,0.05949,4e-05,9.16536]
[1776600976086,41.87,75694.43,0.0,0.05941,4e-05,9.15596]
[1776600981121,41.87,75695.75,0.0,0.05945,4e-05,9.1607]
[1776600986156,41.86,75695.28,0.0,0.05942,4e-05,9.15734]
[1776600991192,41.86,75693.88,0.0,0.05935,4e-05,9.14753]
[1776600993852,41.86,75696.88,0.0,0.05945,4e-05,9.16094]
[1776600996403,41.86,75698.77,0.0,0.05952,4e-05,9.16931]
[1776600996446,41.86,75713.11,0.0,0.06005,4e-05,9.23413]
[1776600996631,41.86,75713.11,0.0,0.06005,4e-05,9.23413]
[1776600997313,41.86,75717.2,0.0,0.06019,4e-05,9.25254]
[1776601000216,41.86,75718.81,0.0,0.06026,4e-05,9.26013]
[1776601000259,41.86,75721.44,0.0,0.06035,4e-05,9.27236]
[1776601000783,41.86,75721.44,0.0,0.06035,4e-05,9.27236]
[1776601001262,41.86,75721.44,0.0,0.06035,4e-05,9.2721]
[1776601006296,41.86,75726.88,0.0,0.06056,4e-05,9.2971]
[1776601011331,41.87,75728.4,0.0,0.06063,4e-05,9.30586]
[1776601016367,41.87,75729.86,0.0,0.06068,4e-05,9.31246]
[1776601019389,41.87,75740.78,0.0,0.06109,4e-05,9.36308]
[1776601022579,41.87,75741.68,0.0,0.06113,4e-05,9.36796]
[1776601023174,41.87,75741.68,0.0,0.06113,4e-05,9.36796]
[1776601024137,41.87,75737.02,0.0,0.06096,4e-05,9.34652]
[1776601024425,41.87,75732.17,0.0,0.06078,4e-05,9.32428]
[1776601024949,41.87,75732.17,0.0,0.06078,4e-05,9.32428]
[1776601025561,41.87,75732.17,0.0,0.06078,4e-05,9.32428]
[1776601025432,41.87,75730.69,0.0,0.06072,4e-05,9.31796]
[1776601026438,41.87,75728.54,0.0,0.06064,4e-05,9.30811]
[1776601026981,41.87,75728.54,0.0,0.06064,4e-05,9.30811]
[1776601027446,41.87,75722.47,0.0,0.06042,4e-05,9.28069]
[1776601029108,41.87,75722.77,0.0,0.06044,4e-05,9.28236]
[1776601029460,41.87,75723.27,0.0,0.06046,4e-05,9.28493]
[1776601029890,41.87,75723.27,0.0,0.06046,4e-05,9.28493]
[1776601029934,41.87,75723.63,0.0,0.06047,4e-05,9.28657]
[1776601033059,41.87,75724.68,0.0,0.06052,4e-05,9.29268]
[1776601033489,41.87,75722.93,0.0,0.06046,4e-05,9.28522]
[1776601038523,41.87,75722.69,0.0,0.06045,4e-05,9.28434]
[1776601043557,41.87,75722.52,0.0,0.06045,4e-05,9.28382]
[1776601048592,41.87,75722.59,0.0,0.06045,4e-05,9.28441]
[1776601053921,41.87,75719.49,0.0,0.06032,4e-05,9.26759]
[1776601055070,41.88,75711.11,0.0,0.06002,4e-05,9.22967]
[1776601058450,41.88,75699.26,0.0,0.05959,4e-05,9.17622]
[1776601058841,41.88,75698.37,0.0,0.05956,4e-05,9.17255]
[1776601059534,41.88,75698.37,0.0,0.05956,4e-05,9.17255]
[1776601059558,41.88,75698.37,0.0,0.05956,4e-05,9.17255]
[1776601061595,41.88,75703.79,0.0,0.05976,4e-05,9.19741]
[1776601063081,41.88,75699.82,0.0,0.05961,4e-05,9.17954]
[1776601063630,41.88,75699.68,0.0,0.05961,4e-05,9.17906]
[1776601064899,41.88,75699.68,0.0,0.05961,4e-05,9.17922]
[1776601065694,41.88,75696.92,0.0,0.05951,4e-05,9.1669]
[1776601071753,41.88,75696.51,0.0,0.05951,4e-05,9.1662]
[1776601073228,41.88,75696.51,0.0,0.05951,4e-05,9.1662]
[1776601073466,41.88,75696.51,0.0,0.05951,4e-05,9.1662]
[1776601073513,41.88,75696.51,0.0,0.05951,4e-05,9.1662]
[1776601073548,41.88,75696.31,0.0,0.0595,4e-05,9.16561]
[1776601074535,41.88,75696.31,0.0,0.0595,4e-05,9.16561]
[1776601074566,41.88,75701.28,0.0,0.05969,4e-05,9.18871]
[1776601074651,41.88,75701.28,0.0,0.05969,4e-05,9.18871]
[1776601075350,41.88,75701.28,0.0,0.05969,4e-05,9.18871]
[1776601077974,41.88,75705.97,0.0,0.05987,4e-05,9.21107]
[1776601078242,41.88,75705.02,0.0,0.05984,4e-05,9.20729]
[1776601082195,41.89,75703.62,0.0,0.0598,4e-05,9.20251]
[1776601082234,41.89,75697.62,0.0,0.05958,4e-05,9.17584]
[1776601085192,41.89,75687.07,0.0,0.05921,4e-05,9.12976]
[1776601090891,41.9,75686.73,0.0,0.05923,4e-05,9.13179]
[1776601096389,41.9,75687.51,0.0,0.05929,4e-05,9.13887]
[1776601101968,41.91,75687.63,0.0,0.05932,4e-05,9.14236]
[1776601107004,41.92,75689.88,0.0,0.05942,4e-05,9.15543]
[1776601110619,41.92,75689.88,0.0,0.05942,4e-05,9.15543]
[1776601116529,41.93,75689.09,0.0,0.05942,4e-05,9.15465]
[1776601116897,41.93,75689.09,0.0,0.05942,4e-05,9.15465]
[1776601122108,41.93,75688.62,0.0,0.05943,4e-05,9.15541]
[1776601127143,41.94,75689.16,0.0,0.05947,4e-05,9.16068]
[1776601127992,41.94,75689.16,0.0,0.05947,4e-05,9.16068]
[1776601130990,41.94,75688.82,0.0,0.05947,4e-05,9.16025]
[1776601136671,41.95,75683.39,0.0,0.05931,4e-05,9.1401]
[1776601142249,41.95,75675.82,0.0,0.05906,4e-05,9.10892]
[1776601148292,41.96,75674.81,0.0,0.05905,4e-05,9.10798]
[1776601157149,41.96,75675.11,0.0,0.05908,4e-05,9.11167]
[1776601162393,41.97,75675.49,0.0,0.05914,4e-05,9.11899]
[1776601169444,41.98,75675.48,0.0,0.05918,4e-05,9.12328]
[1776601173087,41.98,75676.68,0.0,0.05922,4e-05,9.12737]
[1776601178504,41.99,75680.84,0.0,0.05939,4e-05,9.14914]
[1776601183539,41.99,75683.67,0.0,0.05952,4e-05,9.16434]
[1776601188575,42.0,75686.63,0.0,0.05964,4e-05,9.18003]
[1776601190820,42.0,75689.58,0.0,0.05976,4e-05,9.19423]
[1776601190852,42.0,75689.58,0.0,0.05976,4e-05,9.19423]
[1776601191702,42.0,75702.03,0.0,0.06022,4e-05,9.25105]
[1776601194109,42.0,75701.57,0.0,0.06021,4e-05,9.24965]
[1776601195447,42.0,75700.63,0.0,0.06018,4e-05,9.24572]
[1776601198170,42.0,75697.79,0.0,0.06008,4e-05,9.23353]
[1776601198179,42.0,75697.79,0.0,0.06008,4e-05,9.23353]
[1776601198880,42.0,75697.79,0.0,0.06008,4e-05,9.23423]
[1776601204241,42.01,75695.81,0.0,0.06002,4e-05,9.227]
[1776601208594,42.01,75695.57,0.0,0.06002,4e-05,9.22696]
[1776601210885,42.01,75691.29,0.0,0.05988,4e-05,9.20905]
[1776601212496,42.01,75691.99,0.0,0.05991,4e-05,9.21261]
[1776601212746,42.01,75692.23,0.0,0.05992,4e-05,9.2141]
[1776601213167,42.01,75692.23,0.0,0.05992,4e-05,9.2141]
[1776601216522,42.02,75691.34,0.0,0.0599,4e-05,9.2109]
[1776601218579,42.02,75685.82,0.0,0.0597,4e-05,9.18677]
[1776601222693,42.02,75684.54,0.0,0.05967,4e-05,9.18282]
[1776601222742,42.02,75684.66,0.0,0.05968,4e-05,9.18383]
[1776601223053,42.02,75684.66,0.0,0.05968,4e-05,9.18383]
[1776601223769,42.02,75684.66,0.0,0.05968,4e-05,9.18383]
[1776601228674,42.03,75686.59,0.0,0.05977,4e-05,9.19489]
[1776601228759,42.03,75686.85,0.0,0.05978,4e-05,9.19699]
[1776601230855,42.03,75686.85,0.0,0.05979,4e-05,9.19746]
[1776601230869,42.03,75686.85,0.0,0.05979,4e-05,9.19746]
[1776601231436,42.03,75689.36,0.0,0.05987,4e-05,9.20635]
[1776601233061,42.03,75689.36,0.0,0.05987,4e-05,9.2068]
[1776601238437,42.03,75696.33,0.0,0.06015,4e-05,9.24098]
[1776601239030,42.03,75705.89,0.0,0.0605,4e-05,9.28438]
[1776601239060,42.04,75707.71,0.0,0.06057,4e-05,9.29302]
[1776601241308,42.04,75707.71,0.0,0.06057,4e-05,9.29336]
[1776601243007,42.04,75706.01,0.0,0.06051,4e-05,9.28631]
[1776601243060,42.04,75704.0,0.0,0.06044,4e-05,9.27752]
[1776601245059,42.04,75703.39,0.0,0.06042,4e-05,9.2751]
[1776601245264,42.04,75703.39,0.0,0.06042,4e-05,9.2751]
[1776601245277,42.04,75702.79,0.0,0.0604,4e-05,9.27272]
[1776601247581,42.04,75702.79,0.0,0.06041,4e-05,9.27306]
[1776601249147,42.04,75697.35,0.0,0.06021,4e-05,9.24912]
[1776601249207,42.04,75696.97,0.0,0.0602,4e-05,9.24779]
[1776601255043,42.05,75697.59,0.0,0.06025,4e-05,9.25298]
[1776601261110,42.05,75697.35,0.0,0.06025,4e-05,9.25312]
[1776601261158,42.05,75697.35,0.0,0.06025,4e-05,9.25312]
[1776601266419,42.05,75693.81,0.0,0.06014,4e-05,9.24]
[1776601266481,42.05,75693.29,0.0,0.06013,4e-05,9.23808]
[1776601269063,42.06,75688.34,0.0,0.05995,4e-05,9.21655]
[1776601269150,42.06,75685.48,0.0,0.05985,4e-05,9.2041]
[1776601274176,42.06,75682.79,0.0,0.05977,4e-05,9.19432]
[1776601279210,42.07,75676.99,0.0,0.05958,4e-05,9.17043]
[1776601280973,42.07,75675.7,0.0,0.05954,4e-05,9.16509]
[1776601280983,42.07,75675.7,0.0,0.05954,4e-05,9.16509]
[1776601281224,42.07,75675.7,0.0,0.05954,4e-05,9.16557]
[1776601287207,42.07,75674.08,0.0,0.0595,4e-05,9.15969]
[1776601290902,42.08,75671.58,0.0,0.05943,4e-05,9.15127]
[1776601291854,42.08,75670.91,0.0,0.05939,4e-05,9.14581]
[1776601292301,42.08,75670.13,0.0,0.05937,4e-05,9.14277]
[1776601297368,42.08,75669.38,0.0,0.05935,4e-05,9.14035]
[1776601304387,42.09,75669.0,0.0,0.05937,4e-05,9.14332]
[1776601310056,42.09,75668.9,0.0,0.05938,4e-05,9.14473]
[1776601310137,42.09,75668.9,0.0,0.05938,4e-05,9.14473]
[1776601310209,42.09,75669.54,0.0,0.05941,4e-05,9.14857]
[1776601311744,42.09,75669.54,0.0,0.05941,4e-05,9.14857]
[1776601312176,42.09,75669.54,0.0,0.05942,4e-05,9.14952]
[1776601312443,42.09,75669.54,0.0,0.05942,4e-05,9.14952]
[1776601317479,42.1,75666.91,0.0,0.05935,4e-05,9.14018]
[1776601322812,42.1,75663.17,0.0,0.05923,4e-05,9.12542]
[1776601327951,42.11,75658.38,0.0,0.05908,4e-05,9.10722]
[1776601330570,42.11,75668.45,0.0,0.05946,4e-05,9.15406]
[1776601334003,42.11,75672.14,0.0,0.05961,4e-05,9.17215]
[1776601334597,42.12,75672.16,0.0,0.05961,4e-05,9.17271]
[1776601339633,42.12,75677.45,0.0,0.05982,4e-05,9.19882]
[1776601344668,42.12,75676.84,0.0,0.05982,4e-05,9.1983]
[1776601345548,42.12,75676.84,0.0,0.05982,4e-05,9.1983]
[1776601345555,42.12,75676.84,0.0,0.05982,4e-05,9.19875]
[1776601350710,42.13,75676.5,0.0,0.05983,4e-05,9.19945]
[1776601351249,42.13,75676.5,0.0,0.05983,4e-05,9.19945]
[1776601351716,42.13,75676.9,0.0,0.05983,4e-05,9.19878]
[1776601352031,42.13,75676.9,0.0,0.05983,4e-05,9.19878]
[1776601352725,42.13,75676.99,0.0,0.05984,4e-05,9.19964]
[1776601358237,42.14,75676.26,0.0,0.05983,4e-05,9.19905]
[1776601363857,42.14,75677.53,0.0,0.0599,4e-05,9.20699]
[1776601367730,42.14,75677.97,0.0,0.05993,4e-05,9.21066]
[1776601367768,42.14,75677.97,0.0,0.05993,4e-05,9.21066]
[1776601367830,42.14,75677.48,0.0,0.05991,4e-05,9.20886]
[1776601369215,42.14,75680.66,0.0,0.06003,4e-05,9.2236]
[1776601370884,42.14,75681.65,0.0,0.06007,4e-05,9.22845]
[1776601371810,42.14,75681.2,0.0,0.06006,4e-05,9.22641]
[1776601372455,42.15,75684.77,0.0,0.06019,4e-05,9.24328]
[1776601373241,42.15,75684.77,0.0,0.06019,4e-05,9.24362]
[1776601373872,42.15,75684.72,0.0,0.0602,4e-05,9.24374]
[1776601378911,42.15,75680.63,0.0,0.06006,4e-05,9.22699]
[1776601383606,42.15,75680.11,0.0,0.06005,4e-05,9.22612]
[1776601388980,42.16,75670.09,0.0,0.05971,4e-05,9.18332]
[1776601391542,42.16,75670.09,0.0,0.05971,4e-05,9.18373]
[1776601397524,42.16,75666.0,0.0,0.05958,4e-05,9.16779]
[1776601399040,42.16,75668.0,0.0,0.05966,4e-05,9.17758]
[1776601399710,42.16,75668.0,0.0,0.05966,4e-05,9.17758]
[1776601404646,42.17,75664.76,0.0,0.05956,4e-05,9.16456]
[1776601404708,42.17,75662.41,0.0,0.05948,4e-05,9.1548]
[1776601406037,42.17,75662.41,0.0,0.05948,4e-05,9.1552]
[1776601406794,42.17,75662.41,0.0,0.05948,4e-05,9.1552]
[1776601407647,42.17,75660.24,0.0,0.05941,4e-05,9.14626]
[1776601407681,42.17,75659.78,0.0,0.05939,4e-05,9.1442]
[1776601413917,42.17,75659.78,0.0,0.0594,4e-05,9.14461]
[1776601420211,42.18,75656.8,0.0,0.05931,4e-05,9.13321]
[1776601423142,42.18,75656.8,0.0,0.05931,4e-05,9.13321]
[1776601428753,42.18,75656.73,0.0,0.05932,4e-05,9.13411]
[1776601430691,42.19,75656.73,0.0,0.05934,4e-05,9.13652]
[1776601431491,42.19,75655.75,0.0,0.05931,4e-05,9.13252]
[1776601432232,42.19,75655.75,0.0,0.05931,4e-05,9.13291]
[1776601438804,42.19,75655.11,0.0,0.05931,4e-05,9.13279]
[1776601442378,42.2,75655.09,0.0,0.05932,4e-05,9.13386]
[1776601442470,42.2,75650.13,0.0,0.05914,4e-05,9.11201]
[1776601445406,42.2,75650.03,0.0,0.05915,4e-05,9.11239]
[1776601445539,42.2,75650.03,0.0,0.05915,4e-05,9.11239]
[1776601445588,42.2,75648.9,0.0,0.05911,4e-05,9.10774]
[1776601447447,42.2,75648.9,0.0,0.05911,4e-05,9.10816]
[1776601447464,42.2,75648.9,0.0,0.05911,4e-05,9.10816]
[1776601447532,42.2,75639.68,0.0,0.05879,4e-05,9.06734]
[1776601454451,42.21,75643.05,0.0,0.05893,4e-05,9.08579]
[1776601457244,42.21,75643.99,0.0,0.05898,4e-05,9.09095]
[1776601457528,42.21,75639.88,0.0,0.05883,4e-05,9.07305]
[1776601458945,42.21,75628.24,0.0,0.05842,4e-05,9.02212]
[1776601464521,42.22,75626.11,0.0,0.05837,4e-05,9.01562]
[1776601469555,42.22,75626.98,0.0,0.05843,4e-05,9.02244]
[1776601474591,42.23,75619.47,0.0,0.05817,4e-05,8.98911]
[1776601479630,42.23,75615.67,0.0,0.05806,4e-05,8.97553]
[1776601484755,42.24,75613.01,0.0,0.05799,4e-05,8.96642]
[1776601490705,42.25,75616.64,0.0,0.05816,4e-05,8.98743]
[1776601498763,42.26,75616.23,0.0,0.05819,4e-05,8.99141]
[1776601503798,42.27,75617.81,0.0,0.05828,4e-05,9.00209]
[1776601508834,42.27,75619.78,0.0,0.05838,4e-05,9.01453]
[1776601513868,42.28,75616.14,0.0,0.05827,4e-05,9.00137]
[1776601515006,42.28,75616.14,0.0,0.05827,4e-05,9.00137]
[1776601516057,42.28,75616.11,0.0,0.05827,4e-05,9.00176]
[1776601517954,42.28,75591.82,0.0,0.05742,4e-05,8.89513]
[1776601519609,42.28,75591.82,0.0,0.05742,4e-05,8.89513]
[1776601520919,42.28,75574.64,0.0,0.05682,3e-05,8.81963]
[1776601521117,42.28,75574.64,0.0,0.05682,3e-05,8.81963]
[1776601527982,42.28,75569.62,0.0,0.05665,3e-05,8.79869]
[1776601530030,42.28,75568.53,0.0,0.05662,3e-05,8.79428]
[1776601536023,42.29,75569.91,0.0,0.05666,3e-05,8.79888]
[1776601541059,42.29,75559.67,0.0,0.05631,3e-05,8.75524]
[1776601546095,42.29,75556.88,0.0,0.05624,3e-05,8.74527]
[1776601551104,42.3,75564.14,0.0,0.05651,3e-05,8.7801]
[1776601556163,42.3,75566.65,0.0,0.05662,3e-05,8.79397]
[1776601561198,42.31,75568.53,0.0,0.05671,3e-05,8.80512]
[1776601566233,42.31,75569.14,0.0,0.05676,3e-05,8.81066]
[1776601571269,42.32,75569.41,0.0,0.05679,3e-05,8.81479]
[1776601576303,42.33,75566.79,0.0,0.05672,3e-05,8.80632]
[1776601581338,42.33,75575.11,0.0,0.05704,4e-05,8.84565]
[1776601586375,42.34,75577.7,0.0,0.05715,4e-05,8.85991]
[1776601591411,42.34,75580.23,0.0,0.05725,4e-05,8.87076]
[1776601596446,42.35,75582.85,0.0,0.05736,4e-05,8.88473]
[1776601601481,42.35,75581.48,0.0,0.05733,4e-05,8.881]
[1776601610013,42.36,75579.24,0.0,0.05728,4e-05,8.87468]
[1776601615960,42.36,75570.51,0.0,0.05699,3e-05,8.83859]
[1776601620083,42.37,75552.84,0.0,0.0564,3e-05,8.76394]
[1776601620929,42.37,75552.84,0.0,0.0564,3e-05,8.76394]
[1776601621549,42.37,75554.85,0.0,0.05647,3e-05,8.77306]
[1776601621727,42.37,75556.72,0.0,0.05654,3e-05,8.78159]
[1776601623571,42.37,75556.72,0.0,0.05654,3e-05,8.7822]
[1776601623655,42.37,75555.94,0.0,0.05652,3e-05,8.77939]
[1776601628672,42.37,75553.18,0.0,0.05645,3e-05,8.77031]
[1776601632700,42.38,75565.66,0.0,0.0569,3e-05,8.82724]
[1776601636732,42.38,75577.78,0.0,0.05734,4e-05,8.88238]
[1776601641763,42.39,75580.63,0.0,0.05746,4e-05,8.89694]
[1776601646798,42.39,75582.81,0.0,0.05755,4e-05,8.90848]
[1776601651833,42.39,75578.07,0.0,0.05738,4e-05,8.88663]
[1776601656868,42.4,75573.64,0.0,0.05725,4e-05,8.86923]
[1776601661874,42.4,75564.72,0.0,0.05695,3e-05,8.83182]
[1776601667945,42.41,75572.81,0.0,0.05726,4e-05,8.87045]
[1776601672980,42.41,75572.59,0.0,0.05727,4e-05,8.87163]
[1776601678052,42.41,75572.59,0.0,0.05727,4e-05,8.87163]
[1776601684065,42.42,75572.08,0.0,0.05729,4e-05,8.87411]
[1776601689101,42.42,75568.47,0.0,0.05718,4e-05,8.86046]
[1776601693131,42.43,75555.88,0.0,0.05676,3e-05,8.80728]
[1776601698164,42.43,75555.35,0.0,0.05675,3e-05,8.8064]
[1776601703200,42.44,75553.05,0.0,0.05669,3e-05,8.79921]
[1776601709241,42.44,75552.55,0.0,0.0567,3e-05,8.80052]
[1776601714277,42.45,75549.69,0.0,0.05661,3e-05,8.7882]
[1776601716287,42.45,75560.49,0.0,0.057,3e-05,8.83659]
[1776601721325,42.45,75565.03,0.0,0.05718,3e-05,8.85915]
[1776601726361,42.46,75563.68,0.0,0.05715,3e-05,8.8559]
[1776601731395,42.46,75564.73,0.0,0.05721,3e-05,8.86319]
[1776601738448,42.47,75565.73,0.0,0.05727,4e-05,8.87022]
[1776601743479,42.48,75563.94,0.0,0.05723,3e-05,8.8653]
[1776601748514,42.48,75558.69,0.0,0.05707,3e-05,8.84501]
[1776601753549,42.49,75556.64,0.0,0.05702,3e-05,8.8388]
[1776601757946,42.49,75557.66,0.0,0.05707,3e-05,8.84492]
[1776601758087,42.49,75557.66,0.0,0.05707,3e-05,8.84492]
[1776601758663,42.49,75578.67,0.0,0.05782,4e-05,8.93823]
[1776601761144,42.49,75578.67,0.0,0.05782,4e-05,8.93874]
[1776601762816,42.49,75581.35,0.0,0.05792,4e-05,8.95132]
[1776601763984,42.49,75578.8,0.0,0.05783,4e-05,8.94046]
[1776601768332,42.5,75569.1,0.0,0.05751,4e-05,8.89941]
[1776601772749,42.5,75577.06,0.0,0.05779,4e-05,8.9337]
[1776601772819,42.5,75576.82,0.0,0.05778,4e-05,8.93303]
[1776601774121,42.5,75576.82,0.0,0.05778,4e-05,8.93303]
[1776601774123,42.5,75576.08,0.0,0.05776,4e-05,8.93017]
[1776601779732,42.51,75574.96,0.0,0.05774,4e-05,8.92757]
[1776601781053,42.51,75574.96,0.0,0.05774,4e-05,8.92757]
[1776601782430,42.51,75576.53,0.0,0.0578,4e-05,8.93523]
[1776601789942,42.51,75572.63,0.0,0.05769,4e-05,8.92097]
[1776601794978,42.52,75564.49,0.0,0.05742,4e-05,8.88729]
[1776601800026,42.52,75565.76,0.0,0.05748,4e-05,8.89503]
[1776601805052,42.52,75569.04,0.0,0.05761,4e-05,8.91093]
[1776601810088,42.53,75569.08,0.0,0.05762,4e-05,8.91305]
[1776601815125,42.53,75567.01,0.0,0.05757,4e-05,8.90595]
[1776601820162,42.54,75569.08,0.0,0.05766,4e-05,8.91707]
[1776601825195,42.54,75570.56,0.0,0.05773,4e-05,8.92555]
[1776601830230,42.54,75570.19,0.0,0.05773,4e-05,8.92586]
[1776601835265,42.55,75569.84,0.0,0.05771,4e-05,8.92339]
[1776601840300,42.55,75569.8,0.0,0.05773,4e-05,8.92518]
[1776601845337,42.55,75569.77,0.0,0.05774,4e-05,8.92698]
[1776601847354,42.55,75555.03,0.0,0.05723,3e-05,8.86293]
[1776601852386,42.56,75548.0,0.0,0.057,3e-05,8.83361]
[1776601856415,42.56,75537.5,0.0,0.05664,3e-05,8.78909]
[1776601859650,42.56,75537.24,0.0,0.05664,3e-05,8.7891]
[1776601859669,42.56,75537.24,0.0,0.05664,3e-05,8.7891]
[1776601860443,42.56,75537.54,0.0,0.05666,3e-05,8.79078]
[1776601865742,42.57,75541.41,0.0,0.05681,3e-05,8.80995]
[1776601865768,42.57,75541.41,0.0,0.05681,3e-05,8.80995]
[1776601865778,42.57,75541.41,0.0,0.05681,3e-05,8.80995]
[1776601865794,42.57,75539.84,0.0,0.05677,3e-05,8.80423]
[1776601870181,42.57,75540.9,0.0,0.0568,3e-05,8.80904]
[1776601870665,42.57,75540.5,0.0,0.0568,3e-05,8.80786]
[1776601870767,42.57,75552.37,0.0,0.05721,3e-05,8.85986]
[1776601877561,42.57,75546.58,0.0,0.05702,3e-05,8.83645]
[1776601882596,42.58,75546.93,0.0,0.05705,3e-05,8.83995]
[1776601887631,42.58,75548.18,0.0,0.05711,3e-05,8.84694]
[1776601889814,42.58,75547.49,0.0,0.05709,3e-05,8.84422]
[1776601890178,42.58,75547.49,0.0,0.05709,3e-05,8.84422]
[1776601890434,42.58,75547.49,0.0,0.05709,3e-05,8.84422]
[1776601892233,42.58,75550.09,0.0,0.05718,3e-05,8.85641]
[1776601897702,42.59,75548.16,0.0,0.05711,3e-05,8.84693]
[1776601899189,42.59,75548.16,0.0,0.05711,3e-05,8.84693]
[1776601900066,42.59,75551.53,0.0,0.05723,3e-05,8.8619]
[1776601906866,42.59,75554.24,0.0,0.05734,3e-05,8.87551]
[1776601912142,42.6,75556.51,0.0,0.05745,4e-05,8.88835]
[1776601917846,42.6,75560.4,0.0,0.0576,4e-05,8.90795]
[1776601919781,42.6,75562.78,0.0,0.05769,4e-05,8.9188]
[1776601920113,42.6,75562.78,0.0,0.05769,4e-05,8.9188]
[1776601923436,42.6,75564.09,0.0,0.05775,4e-05,8.92576]
[1776601924756,42.6,75563.91,0.0,0.05775,4e-05,8.92578]
[1776601930937,42.61,75564.84,0.0,0.0578,4e-05,8.93274]
[1776601936267,42.61,75565.42,0.0,0.05783,4e-05,8.9357]
[1776601936988,42.61,75566.83,0.0,0.05789,4e-05,8.94353]
[1776601942352,42.62,75566.71,0.0,0.05791,4e-05,8.94544]
[1776601950070,42.62,75557.14,0.0,0.05758,4e-05,8.90519]
[1776601955110,42.62,75552.37,0.0,0.05741,3e-05,8.88228]
[1776601959136,42.62,75563.17,0.0,0.05779,4e-05,8.93013]
[1776601962878,42.63,75555.31,0.0,0.05752,4e-05,8.896]
[1776601963416,42.63,75555.31,0.0,0.05752,4e-05,8.896]
[1776601963429,42.63,75555.31,0.0,0.05752,4e-05,8.896]
[1776601963583,42.63,75556.62,0.0,0.05756,4e-05,8.90187]
[1776601969206,42.63,75558.88,0.0,0.05765,4e-05,8.91254]
[1776601975249,42.63,75555.96,0.0,0.05755,4e-05,8.90041]
[1776601980283,42.63,75552.18,0.0,0.05742,3e-05,8.8844]
[1776601983304,42.63,75541.21,0.0,0.05705,3e-05,8.83685]
[1776601988340,42.63,75538.22,0.0,0.05695,3e-05,8.82474]
[1776601993377,42.63,75538.9,0.0,0.05698,3e-05,8.82862]
[1776601998413,42.63,75539.28,0.0,0.057,3e-05,8.83115]
[1776602003448,42.64,75546.22,0.0,0.05725,3e-05,8.86218]
[1776602008483,42.64,75540.75,0.0,0.05706,3e-05,8.83892]
[1776602013520,42.64,75539.69,0.0,0.05702,3e-05,8.8322]
[1776602019560,42.64,75541.04,0.0,0.05707,3e-05,8.83905]
[1776602024603,42.64,75542.26,0.0,0.05712,3e-05,8.84518]
[1776602031643,42.64,75542.59,0.0,0.05714,3e-05,8.84776]
[1776602036678,42.65,75543.08,0.0,0.05716,3e-05,8.85073]
[1776602043260,42.65,75543.08,0.0,0.05716,3e-05,8.85073]
[1776602048766,42.65,75548.15,0.0,0.05736,3e-05,8.87471]
[1776602056220,42.65,75546.5,0.0,0.0573,3e-05,8.86806]
[1776602057216,42.65,75546.5,0.0,0.05731,3e-05,8.86838]
[1776602057279,42.65,75546.5,0.0,0.05731,3e-05,8.86838]
[1776602066895,42.66,75539.24,0.0,0.05708,3e-05,8.83966]
[1776602068361,42.66,75539.24,0.0,0.05708,3e-05,8.83966]
[1776602069305,42.66,75539.14,0.0,0.05708,3e-05,8.83961]
[1776602069372,42.66,75554.89,0.0,0.05763,4e-05,8.9086]
[1776602075489,42.66,75561.59,0.0,0.05786,4e-05,8.93622]
[1776602080991,42.66,75574.53,0.0,0.05832,4e-05,8.99429]
[1776602083345,42.66,75585.35,0.0,0.05871,4e-05,9.04211]
[1776602089049,42.66,75588.59,0.0,0.05883,4e-05,9.05718]
[1776602094084,42.66,75590.59,0.0,0.0589,4e-05,9.0666]
[1776602099118,42.67,75590.51,0.0,0.05891,4e-05,9.06682]
[1776602105257,42.67,75588.86,0.0,0.05885,4e-05,9.06004]
[1776602105327,42.67,75588.86,0.0,0.05885,4e-05,9.06004]
[1776602105420,42.67,75588.86,0.0,0.05885,4e-05,9.06004]
[1776602105481,42.67,75588.86,0.0,0.05885,4e-05,9.06004]
[1776602107012,42.67,75586.31,0.0,0.05876,4e-05,9.04916]
[1776602108509,42.67,75580.23,0.0,0.05855,4e-05,9.02248]
[1776602110036,42.67,75582.07,0.0,0.05861,4e-05,9.03058]
[1776602115230,42.67,75573.38,0.0,0.05831,4e-05,8.99324]
[1776602120269,42.67,75573.15,0.0,0.05832,4e-05,8.99339]
[1776602125303,42.67,75564.66,0.0,0.05802,4e-05,8.95691]
[1776602127279,42.67,75569.61,0.0,0.0582,4e-05,8.97873]
[1776602127632,42.67,75569.61,0.0,0.0582,4e-05,8.97873]
[1776602134553,42.68,75572.2,0.0,0.05828,4e-05,8.98831]
[1776602136424,42.68,75573.53,0.0,0.05833,4e-05,8.99457]
[1776602142422,42.68,75577.14,0.0,0.05847,4e-05,9.01161]
[1776602147449,42.68,75575.23,0.0,0.0584,4e-05,9.0036]
[1776602147923,42.68,75572.53,0.0,0.05831,4e-05,8.99199]
[1776602148566,42.68,75572.53,0.0,0.05831,4e-05,8.99199]
[1776602148585,42.68,75572.53,0.0,0.05831,4e-05,8.99199]
[1776602149425,42.68,75569.9,0.0,0.05822,4e-05,8.98056]
[1776602149489,42.68,75569.9,0.0,0.05822,4e-05,8.98056]
[1776602150646,42.68,75567.9,0.0,0.05815,4e-05,8.97192]
[1776602156521,42.68,75559.69,0.0,0.05787,4e-05,8.93702]
[1776602161556,42.68,75560.63,0.0,0.0579,4e-05,8.94097]
[1776602164576,42.68,75547.27,0.0,0.05743,3e-05,8.88247]
[1776602169611,42.68,75543.5,0.0,0.05731,3e-05,8.86643]
[1776602174647,42.68,75538.94,0.0,0.05715,3e-05,8.84704]
[1776602179681,42.68,75534.76,0.0,0.05701,3e-05,8.8295]
[1776602185723,42.69,75535.53,0.0,0.05704,3e-05,8.83368]
[1776602190764,42.69,75540.94,0.0,0.05724,3e-05,8.85781]
[1776602197811,42.69,75541.33,0.0,0.05724,3e-05,8.85741]
[1776602202846,42.69,75535.72,0.0,0.05705,3e-05,8.83371]
[1776602211745,42.69,75535.43,0.0,0.05705,3e-05,8.83322]
[1776602216945,42.69,75534.56,0.0,0.05703,3e-05,8.83076]
[1776602222987,42.7,75532.43,0.0,0.05697,3e-05,8.82343]
[1776602225463,42.7,75520.94,0.0,0.05658,3e-05,8.77445]
[1776602228152,42.7,75520.04,0.0,0.05655,3e-05,8.77087]
[1776602229898,42.7,75518.52,0.0,0.0565,3e-05,8.76434]
[1776602230036,42.7,75518.52,0.0,0.0565,3e-05,8.76446]
[1776602235071,42.7,75514.97,0.0,0.05638,3e-05,8.74938]
[1776602241116,42.7,75511.21,0.0,0.05625,3e-05,8.73344]
[1776602246179,42.7,75507.71,0.0,0.05614,3e-05,8.71858]
[1776602246209,42.7,75508.96,0.0,0.05618,3e-05,8.72406]
[1776602248234,42.7,75508.96,0.0,0.05618,3e-05,8.72435]
[1776602250277,42.7,75504.78,0.0,0.05604,3e-05,8.70645]
[1776602255798,42.7,75506.59,0.0,0.05609,3e-05,8.71192]
[1776602256351,42.7,75506.59,0.0,0.05609,3e-05,8.71202]
[1776602256453,42.7,75505.44,0.0,0.05605,3e-05,8.70716]
[1776602260422,42.71,75512.53,0.0,0.0563,3e-05,8.73813]
[1776602260503,42.71,75512.83,0.0,0.05631,3e-05,8.7395]
[1776602263275,42.71,75530.79,0.0,0.05693,3e-05,8.81796]
[1776602268303,42.71,75543.03,0.0,0.05737,3e-05,8.8722]
[1776602273738,42.71,75545.03,0.0,0.05745,3e-05,8.88199]
[1776602274670,42.71,75544.83,0.0,0.05744,3e-05,8.88138]
[1776602276861,42.71,75545.62,0.0,0.05747,3e-05,8.88535]
[1776602280170,42.71,75551.4,0.0,0.05768,4e-05,8.91161]
[1776602280229,42.71,75551.4,0.0,0.05768,4e-05,8.91161]
[1776602282610,42.72,75540.35,0.0,0.0573,3e-05,8.86408]
[1776602283245,42.72,75540.35,0.0,0.0573,3e-05,8.86408]
[1776602284762,42.72,75527.33,0.0,0.05685,3e-05,8.80776]
[1776602291464,42.72,75528.21,0.0,0.05689,3e-05,8.81274]
[1776602294833,42.72,75538.83,0.0,0.05727,3e-05,8.85945]
[1776602300528,42.72,75544.74,0.0,0.05749,3e-05,8.88725]
[1776602305562,42.73,75545.22,0.0,0.05752,3e-05,8.89067]
[1776602313618,42.73,75544.32,0.0,0.05747,3e-05,8.88448]
[1776602321009,42.73,75544.48,0.0,0.05748,3e-05,8.88533]
[1776602326710,42.73,75545.69,0.0,0.05754,3e-05,8.8929]
[1776602331745,42.73,75544.11,0.0,0.05749,3e-05,8.88638]
[1776602334767,42.73,75533.8,0.0,0.05713,3e-05,8.84171]
[1776602339812,42.73,75534.69,0.0,0.05717,3e-05,8.84632]
[1776602344836,42.73,75533.73,0.0,0.05714,3e-05,8.84285]
[1776602349871,42.74,75529.46,0.0,0.057,3e-05,8.82513]
[1776602354906,42.74,75523.84,0.0,0.05681,3e-05,8.80151]
[1776602359941,42.74,75523.74,0.0,0.05682,3e-05,8.80202]
[1776602365330,42.74,75523.63,0.0,0.05682,3e-05,8.80256]
[1776602371018,42.74,75523.76,0.0,0.05681,3e-05,8.80108]
[1776602376055,42.74,75520.91,0.0,0.05672,3e-05,8.78948]
[1776602381088,42.75,75518.36,0.0,0.05664,3e-05,8.7792]
[1776602390151,42.75,75517.41,0.0,0.05662,3e-05,8.77673]
[1776602395542,42.75,75513.58,0.0,0.0565,3e-05,8.76093]
[1776602401227,42.75,75503.99,0.0,0.05617,3e-05,8.72057]
[1776602405390,42.75,75505.71,0.0,0.05624,3e-05,8.72869]
[1776602406121,42.75,75510.53,0.0,0.05641,3e-05,8.74973]
[1776602412304,42.76,75508.95,0.0,0.05636,3e-05,8.7441]
[1776602417340,42.76,75509.18,0.0,0.05638,3e-05,8.74592]
[1776602423898,42.76,75507.72,0.0,0.05633,3e-05,8.74022]
[1776602429426,42.76,75505.04,0.0,0.05625,3e-05,8.7299]
[1776602435820,42.76,75505.84,0.0,0.05627,3e-05,8.73142]
[1776602441510,42.77,75503.89,0.0,0.05621,3e-05,8.72389]
[1776602447551,42.77,75501.33,0.0,0.05613,3e-05,8.71382]
[1776602452593,42.77,75495.58,0.0,0.05594,3e-05,8.68991]
[1776602457622,42.77,75495.91,0.0,0.05596,3e-05,8.69238]
[1776602463664,42.77,75494.3,0.0,0.05591,3e-05,8.68683]
[1776602468699,42.78,75497.71,0.0,0.05604,3e-05,8.7027]
[1776602473736,42.78,75496.27,0.0,0.056,3e-05,8.69763]
[1776602474450,42.78,75496.27,0.0,0.056,3e-05,8.69763]
[1776602474555,42.78,75496.27,0.0,0.056,3e-05,8.69763]
[1776602474942,42.78,75484.54,0.0,0.0556,3e-05,8.64744]
[1776602477011,42.78,75466.6,0.0,0.055,3e-05,8.57136]
[1776602482012,42.78,75472.04,0.0,0.05519,3e-05,8.59559]
[1776602486298,42.78,75475.03,0.0,0.0553,3e-05,8.60926]
[1776602493499,42.79,75481.97,0.0,0.05554,3e-05,8.64001]
[1776602498911,42.79,75487.95,0.0,0.05574,3e-05,8.66445]
[1776602501029,42.79,75498.13,0.0,0.0561,3e-05,8.70857]
[1776602502652,42.79,75498.13,0.0,0.0561,3e-05,8.70868]
[1776602503945,42.79,75511.71,0.0,0.05657,3e-05,8.76777]
[1776602504514,42.79,75511.71,0.0,0.05657,3e-05,8.76777]
[1776602506812,42.79,75515.42,0.0,0.0567,3e-05,8.78415]
[1776602508659,42.79,75512.53,0.0,0.0566,3e-05,8.77199]
[1776602511632,42.79,75511.11,0.0,0.05656,3e-05,8.76639]
[1776602512719,42.79,75510.39,0.0,0.05653,3e-05,8.76328]
[1776602515434,42.79,75508.89,0.0,0.05648,3e-05,8.75741]
[1776602516790,42.79,75507.86,0.0,0.05645,3e-05,8.753]
[1776602517836,42.79,75507.85,0.0,0.05645,3e-05,8.753]
[1776602518849,42.79,75506.86,0.0,0.05642,3e-05,8.74877]
[1776602524086,42.79,75501.78,0.0,0.05624,3e-05,8.72732]
[1776602529128,42.8,75499.93,0.0,0.05619,3e-05,8.71986]
[1776602535108,42.8,75500.18,0.0,0.0562,3e-05,8.72126]
[1776602542225,42.8,75499.66,0.0,0.05619,3e-05,8.71999]
[1776602547261,42.8,75499.73,0.0,0.05619,3e-05,8.72097]
[1776602552295,42.8,75500.04,0.0,0.05619,3e-05,8.71991]
[1776602557331,42.8,75507.1,0.0,0.05645,3e-05,8.75173]
[1776602562366,42.8,75504.13,0.0,0.05635,3e-05,8.73987]
[1776602565759,42.81,75503.79,0.0,0.05635,3e-05,8.73915]
[1776602565836,42.81,75503.79,0.0,0.05635,3e-05,8.73915]
[1776602567674,42.81,75509.53,0.0,0.05655,3e-05,8.76444]
[1776602571229,42.81,75511.02,0.0,0.05661,3e-05,8.77174]
[1776602571714,42.81,75511.02,0.0,0.05661,3e-05,8.77174]
[1776602576816,42.81,75511.44,0.0,0.05663,3e-05,8.77497]
[1776602585528,42.81,75511.75,0.0,0.05665,3e-05,8.77768]
[1776602587418,42.81,75512.25,0.0,0.05668,3e-05,8.78041]
[1776602588010,42.81,75512.25,0.0,0.05668,3e-05,8.78041]
[1776602590562,42.82,75528.61,0.0,0.05725,3e-05,8.85188]
[1776602595598,42.82,75533.67,0.0,0.05743,3e-05,8.87428]
[1776602601639,42.82,75536.24,0.0,0.05752,3e-05,8.88591]
[1776602607027,42.82,75538.9,0.0,0.05762,3e-05,8.89788]
[1776602612716,42.82,75540.89,0.0,0.05767,3e-05,8.90414]
[1776602617754,42.82,75549.22,0.0,0.05796,4e-05,8.94071]
[1776602623795,42.82,75549.91,0.0,0.05799,4e-05,8.94381]
[1776602628830,42.82,75555.93,0.0,0.0582,4e-05,8.9701]
[1776602637238,42.82,75556.79,0.0,0.05823,4e-05,8.97373]
[1776602642927,42.82,75560.59,0.0,0.05836,4e-05,8.99022]
[1776602647378,42.82,75561.0,0.0,0.05838,4e-05,8.99182]
[1776602647567,42.82,75561.0,0.0,0.05838,4e-05,8.99182]
[1776602648454,42.82,75560.8,0.0,0.05837,4e-05,8.99089]
[1776602649080,42.82,75560.8,0.0,0.05837,4e-05,8.99089]
[1776602649120,42.82,75547.81,0.0,0.05791,4e-05,8.934]
[1776602649647,42.82,75547.81,0.0,0.05791,4e-05,8.934]
[1776602651082,42.82,75547.81,0.0,0.05791,4e-05,8.934]
[1776602657027,42.82,75545.52,0.0,0.05783,4e-05,8.92435]
[1776602661289,42.82,75545.92,0.0,0.05785,4e-05,8.92631]
[1776602671125,42.82,75550.19,0.0,0.05799,4e-05,8.94251]
[1776602675590,42.82,75549.05,0.0,0.05795,4e-05,8.93764]
[1776602679682,42.82,75551.13,0.0,0.05802,4e-05,8.94695]
[1776602681732,42.82,75551.16,0.0,0.05802,4e-05,8.94716]
[1776602687845,42.82,75550.67,0.0,0.05801,4e-05,8.94517]
[1776602689886,42.82,75551.78,0.0,0.05805,4e-05,8.95015]
[1776602693940,42.82,75552.49,0.0,0.05807,4e-05,8.95339]
[1776602699323,42.82,75555.41,0.0,0.05818,4e-05,8.96654]
[1776602700052,42.82,75555.41,0.0,0.05818,4e-05,8.96654]
[1776602705363,42.82,75556.78,0.0,0.05823,4e-05,8.97273]
[1776602707744,42.82,75567.91,0.0,0.05862,4e-05,9.02159]
[1776602710730,42.82,75568.55,0.0,0.05864,4e-05,9.02433]
[1776602712413,42.82,75555.88,0.0,0.0582,4e-05,8.96865]
[1776602717813,42.82,75556.6,0.0,0.05822,4e-05,8.97204]
[1776602725509,42.82,75555.77,0.0,0.0582,4e-05,8.96868]
[1776602730543,42.82,75555.48,0.0,0.05819,4e-05,8.96758]
[1776602735579,42.82,75549.96,0.0,0.05798,4e-05,8.9409]
[1776602740616,42.82,75548.14,0.0,0.05792,4e-05,8.93331]
[1776602745650,42.83,75548.07,0.0,0.05792,4e-05,8.93342]
[1776602748860,42.83,75547.43,0.0,0.0579,4e-05,8.93088]
[1776602754713,42.83,75541.38,0.0,0.0577,3e-05,8.90593]
[1776602757225,42.83,75539.21,0.0,0.05763,3e-05,8.89682]
[1776602757624,42.83,75530.84,0.0,0.05734,3e-05,8.86068]
[1776602758019,42.83,75523.77,0.0,0.05709,3e-05,8.82996]
[1776602759033,42.83,75523.77,0.0,0.05709,3e-05,8.82996]
[1776602759104,42.83,75518.21,0.0,0.0569,3e-05,8.80589]
[1776602759863,42.83,75518.21,0.0,0.0569,3e-05,8.80589]
[1776602759956,42.83,75518.1,0.0,0.0569,3e-05,8.80541]
[1776602761084,42.83,75518.1,0.0,0.0569,3e-05,8.80541]
[1776602761127,42.83,75515.58,0.0,0.05681,3e-05,8.79466]
[1776602763079,42.83,75515.19,0.0,0.0568,3e-05,8.79297]
[1776602763173,42.83,75523.9,0.0,0.0571,3e-05,8.83094]
[1776602766184,42.83,75537.29,0.0,0.05757,3e-05,8.88919]
[1776602771375,42.83,75535.71,0.0,0.05751,3e-05,8.882]
[1776602771451,42.83,75535.19,0.0,0.05749,3e-05,8.87966]
[1776602776868,42.83,75534.04,0.0,0.05744,3e-05,8.87416]
[1776602781902,42.83,75533.4,0.0,0.05742,3e-05,8.87095]
[1776602786938,42.83,75538.23,0.0,0.05759,3e-05,8.89199]
[1776602792162,42.83,75540.34,0.0,0.05767,3e-05,8.90169]
[1776602798376,42.83,75537.29,0.0,0.05756,3e-05,8.88745]
[1776602804059,42.84,75539.32,0.0,0.05764,3e-05,8.89817]
[1776602810101,42.84,75540.13,0.0,0.05768,3e-05,8.90324]
[1776602819164,42.85,75540.59,0.0,0.05773,3e-05,8.90826]
[1776602825207,42.85,75541.02,0.0,0.05776,4e-05,8.9119]
[1776602830241,42.85,75544.52,0.0,0.05789,4e-05,8.92857]
[1776602835279,42.85,75541.67,0.0,0.0578,4e-05,8.91724]
[1776602840416,42.86,75548.38,0.0,0.05805,4e-05,8.94792]
[1776602842419,42.86,75547.72,0.0,0.05802,4e-05,8.9447]
[1776602842430,42.85,75548.24,0.0,0.05804,4e-05,8.9468]
[1776602845909,42.85,75548.24,0.0,0.05803,4e-05,8.94663]
[1776602846001,42.85,75548.24,0.0,0.05803,4e-05,8.94663]
[1776602853404,42.85,75554.33,0.0,0.05821,4e-05,8.96827]
[1776602858797,42.85,75553.93,0.0,0.05819,4e-05,8.96535]
[1776602866493,42.85,75551.35,0.0,0.05809,4e-05,8.95247]
[1776602873542,42.84,75551.58,0.0,0.05808,4e-05,8.95177]
[1776602878937,42.84,75548.72,0.0,0.05797,4e-05,8.93823]
[1776602882605,42.84,75560.19,0.0,0.05837,4e-05,8.98792]
[1776602887640,42.84,75552.1,0.0,0.05808,4e-05,8.95176]
[1776602894689,42.84,75552.93,0.0,0.0581,4e-05,8.95423]
[1776602899438,42.83,75553.24,0.0,0.05811,4e-05,8.95493]
[1776602899455,42.83,75553.38,0.0,0.05811,4e-05,8.95523]
[1776602909149,42.83,75553.54,0.0,0.05811,4e-05,8.95506]
[1776602919219,42.83,75551.12,0.0,0.05799,4e-05,8.9403]
[1776602924907,42.83,75550.25,0.0,0.05796,4e-05,8.93581]
[1776602929941,42.83,75544.95,0.0,0.05776,4e-05,8.91185]
[1776602930594,42.83,75544.95,0.0,0.05776,4e-05,8.91185]
[1776602931903,42.83,75539.82,0.0,0.05758,3e-05,8.88936]
[1776602931991,42.83,75538.1,0.0,0.05752,3e-05,8.8818]
[1776602937996,42.83,75537.03,0.0,0.05748,3e-05,8.87676]
[1776602946055,42.82,75535.79,0.0,0.05743,3e-05,8.87073]
[1776602954887,42.82,75531.58,0.0,0.05729,3e-05,8.8522]
[1776602963175,42.82,75532.36,0.0,0.05731,3e-05,8.85458]
[1776602969571,42.82,75530.19,0.0,0.05723,3e-05,8.84476]
[1776602972693,42.82,75530.19,0.0,0.05721,3e-05,8.84177]
[1776602973244,42.82,75530.19,0.0,0.05721,3e-05,8.84171]
[1776602979640,42.82,75530.61,0.0,0.05722,3e-05,8.84357]
[1776602985328,42.82,75529.08,0.0,0.05717,3e-05,8.83695]
[1776602986907,42.82,75527.88,0.0,0.05713,3e-05,8.83173]
[1776602990367,42.82,75509.37,0.0,0.05649,3e-05,8.75175]
[1776602995402,42.82,75501.87,0.0,0.05624,3e-05,8.72011]
[1776603000564,42.82,75509.06,0.0,0.05649,3e-05,8.75175]
[1776603003095,42.82,75509.28,0.0,0.0565,3e-05,8.75295]
[1776603008492,42.83,75517.93,0.0,0.05681,3e-05,8.79165]
[1776603014534,42.83,75519.25,0.0,0.05687,3e-05,8.79958]
[1776603019570,42.83,75522.69,0.0,0.057,3e-05,8.81585]
[1776603024607,42.84,75524.15,0.0,0.05707,3e-05,8.82411]
[1776603029642,42.84,75523.41,0.0,0.05706,3e-05,8.82246]
[1776603034678,42.84,75521.52,0.0,0.05699,3e-05,8.81288]
[1776603040072,42.85,75531.07,0.0,0.05733,3e-05,8.8554]
[1776603045755,42.85,75532.94,0.0,0.05741,3e-05,8.86528]
[1776603051303,42.85,75535.58,0.0,0.05751,3e-05,8.87776]
[1776603060213,42.86,75537.92,0.0,0.05761,3e-05,8.89059]
[1776603065892,42.86,75537.92,0.0,0.05762,3e-05,8.89176]
[1776603070929,42.86,75540.22,0.0,0.05771,3e-05,8.90273]
[1776603075965,42.86,75541.37,0.0,0.05776,4e-05,8.90896]
[1776603081618,42.86,75543.42,0.0,0.05783,4e-05,8.91826]
[1776603082988,42.86,75545.58,0.0,0.05791,4e-05,8.92792]
[1776603084507,42.86,75547.18,0.0,0.05797,4e-05,8.93512]
[1776603090425,42.87,75547.15,0.0,0.05798,4e-05,8.9366]
[1776603097125,42.87,75546.31,0.0,0.05795,4e-05,8.93148]
[1776603102158,42.87,75546.48,0.0,0.05796,4e-05,8.93305]
[1776603108196,42.87,75545.97,0.0,0.05795,4e-05,8.93227]
[1776603113479,42.88,75546.08,0.0,0.05796,4e-05,8.93357]
[1776603119274,42.88,75546.23,0.0,0.05798,4e-05,8.93563]
[1776603124309,42.88,75550.76,0.0,0.05815,4e-05,8.95638]
[1776603128001,42.88,75553.36,0.0,0.05824,4e-05,8.96825]
[1776603128338,42.88,75555.74,0.0,0.05833,4e-05,8.97881]
[1776603128948,42.88,75555.74,0.0,0.05833,4e-05,8.97881]
[1776603128961,42.88,75555.74,0.0,0.05833,4e-05,8.97881]
[1776603129344,42.88,75560.11,0.0,0.05848,4e-05,8.99808]
[1776603131411,42.88,75563.48,0.0,0.0586,4e-05,9.01287]
[1776603131422,42.88,75563.48,0.0,0.0586,4e-05,9.01287]
[1776603131499,42.88,75563.48,0.0,0.0586,4e-05,9.01306]
[1776603133351,42.88,75563.45,0.0,0.05861,4e-05,9.01349]
[1776603133409,42.88,75570.15,0.0,0.05885,4e-05,9.04349]
[1776603135584,42.88,75570.15,0.0,0.05885,4e-05,9.04401]
[1776603137038,42.89,75570.35,0.0,0.05887,4e-05,9.04593]
[1776603138523,42.89,75570.14,0.0,0.05887,4e-05,9.04552]
[1776603139447,42.89,75569.7,0.0,0.05885,4e-05,9.04359]
[1776603139489,42.89,75569.77,0.0,0.05886,4e-05,9.04441]
[1776603145456,42.89,75569.32,0.0,0.05887,4e-05,9.04552]
[1776603149627,42.9,75568.49,0.0,0.05885,4e-05,9.04341]
[1776603149729,42.9,75568.71,0.0,0.05887,4e-05,9.0454]
[1776603154047,42.9,75577.99,0.0,0.05919,4e-05,9.08483]
[1776603155738,42.9,75577.99,0.0,0.0592,4e-05,9.08572]
[1776603155834,42.9,75578.5,0.0,0.05922,4e-05,9.08797]
[1776603161568,42.91,75578.54,0.0,0.05924,4e-05,9.09074]
[1776603165882,42.91,75578.01,0.0,0.05924,4e-05,9.09048]
[1776603167933,42.91,75574.83,0.0,0.05913,4e-05,9.07731]
[1776603167946,42.91,75574.83,0.0,0.05913,4e-05,9.07731]
[1776603168973,42.91,75574.83,0.0,0.05913,4e-05,9.07731]
[1776603169623,42.91,75574.83,0.0,0.05914,4e-05,9.07773]
[1776603169901,42.91,75574.83,0.0,0.05914,4e-05,9.07773]
[1776603169949,42.91,75574.83,0.0,0.05914,4e-05,9.07773]
[1776603170002,42.91,75574.18,0.0,0.05911,4e-05,9.07487]
[1776603174023,42.92,75574.54,0.0,0.05914,4e-05,9.07817]
[1776603175401,42.92,75574.63,0.0,0.05915,4e-05,9.0794]
[1776603175407,42.92,75574.63,0.0,0.05915,4e-05,9.0794]
[1776603175666,42.92,75574.63,0.0,0.05915,4e-05,9.07982]
[1776603180700,42.92,75576.58,0.0,0.05924,4e-05,9.09001]
[1776603185736,42.93,75578.2,0.0,0.05931,4e-05,9.0995]
[1776603190938,42.93,75577.98,0.0,0.05931,4e-05,9.0993]
[1776603196816,42.94,75578.32,0.0,0.05935,4e-05,9.10427]
[1776603201848,42.94,75579.04,0.0,0.05939,4e-05,9.10939]
[1776603206884,42.94,75579.42,0.0,0.05942,4e-05,9.11302]
[1776603213465,42.95,75587.85,0.0,0.05972,4e-05,9.14873]
[1776603218968,42.95,75589.11,0.0,0.05978,4e-05,9.15656]
[1776603225601,42.95,75588.82,0.0,0.05978,4e-05,9.15653]
[1776603231410,42.96,75586.84,0.0,0.05974,4e-05,9.15063]
[1776603237094,42.96,75585.9,0.0,0.05972,4e-05,9.1481]
[1776603247161,42.97,75586.32,0.0,0.05976,4e-05,9.15357]
[1776603252198,42.97,75584.54,0.0,0.05971,4e-05,9.14702]
[1776603257233,42.97,75584.39,0.0,0.05972,4e-05,9.14834]
[1776603261483,42.97,75583.88,0.0,0.0597,4e-05,9.14641]
[1776603264093,42.98,75573.15,0.0,0.05933,4e-05,9.10071]
[1776603269838,42.98,75571.93,0.0,0.05931,4e-05,9.09734]
[1776603278393,42.98,75573.36,0.0,0.05935,4e-05,9.10222]
[1776603283419,42.98,75577.18,0.0,0.05948,4e-05,9.11796]
[1776603288468,42.98,75578.62,0.0,0.05952,4e-05,9.1232]
[1776603289100,42.98,75578.07,0.0,0.0595,4e-05,9.12002]
[1776603290093,42.98,75578.07,0.0,0.0595,4e-05,9.12002]
[1776603290470,42.98,75577.93,0.0,0.05949,4e-05,9.11867]
[1776603295506,42.97,75577.7,0.0,0.05946,4e-05,9.11582]
[1776603300541,42.97,75577.52,0.0,0.05944,4e-05,9.11323]
[1776603302291,42.97,75577.42,0.0,0.05943,4e-05,9.11243]
[1776603302555,42.97,75577.42,0.0,0.05943,4e-05,9.11208]
[1776603303075,42.97,75577.42,0.0,0.05943,4e-05,9.11208]
[1776603304329,42.97,75577.22,0.0,0.05942,4e-05,9.1112]
[1776603304569,42.97,75577.22,0.0,0.05942,4e-05,9.1105]
[1776603309606,42.96,75576.82,0.0,0.05939,4e-05,9.107]
[1776603315845,42.96,75576.57,0.0,0.05937,4e-05,9.10454]
[1776603318607,42.96,75578.72,0.0,0.05944,4e-05,9.11267]
[1776603318669,42.96,75586.74,0.0,0.05972,4e-05,9.1477]
[1776603320108,42.96,75586.74,0.0,0.05971,4e-05,9.14716]
[1776603320640,42.96,75586.74,0.0,0.05971,4e-05,9.14716]
[1776603320722,42.96,75594.28,0.0,0.05998,4e-05,9.17997]
[1776603326212,42.95,75598.04,0.0,0.06009,4e-05,9.19392]
[1776603326845,42.95,75598.04,0.0,0.06009,4e-05,9.19392]
[1776603326933,42.95,75605.32,0.0,0.06035,4e-05,9.22579]
[1776603330438,42.95,75605.06,0.0,0.06033,4e-05,9.22317]
[1776603330956,42.95,75604.65,0.0,0.06031,4e-05,9.22085]
[1776603336794,42.94,75603.85,0.0,0.06024,4e-05,9.211]
[1776603341828,42.93,75604.78,0.0,0.06025,4e-05,9.21229]
[1776603347357,42.93,75606.76,0.0,0.0603,4e-05,9.21918]
[1776603349186,42.93,75609.75,0.0,0.0604,4e-05,9.23108]
[1776603349883,42.93,75609.75,0.0,0.06039,4e-05,9.23061]
[1776603350991,42.93,75609.75,0.0,0.06039,4e-05,9.23061]
[1776603351192,42.93,75615.06,0.0,0.06058,4e-05,9.25375]
[1776603351898,42.93,75615.06,0.0,0.06058,4e-05,9.25375]
[1776603355411,42.92,75615.7,0.0,0.06059,4e-05,9.25511]
[1776603355925,42.92,75618.18,0.0,0.06068,4e-05,9.26516]
[1776603360959,42.92,75619.64,0.0,0.06071,4e-05,9.26957]
[1776603361066,42.92,75619.64,0.0,0.06071,4e-05,9.26957]
[1776603363438,42.92,75613.38,0.0,0.06047,4e-05,9.2402]
[1776603363982,42.91,75607.1,0.0,0.06024,4e-05,9.21184]
[1776603369017,42.91,75598.3,0.0,0.05991,4e-05,9.17082]
[1776603374056,42.91,75594.5,0.0,0.05976,4e-05,9.15297]
[1776603379088,42.91,75586.92,0.0,0.0595,4e-05,9.12]
[1776603386582,42.91,75585.06,0.0,0.05943,4e-05,9.11228]
[1776603386631,42.91,75585.06,0.0,0.05943,4e-05,9.11246]
[1776603393007,42.91,75582.66,0.0,0.05932,4e-05,9.0975]
[1776603399227,42.9,75578.47,0.0,0.05915,4e-05,9.07622]
[1776603405949,42.9,75578.18,0.0,0.05913,4e-05,9.07398]
[1776603406498,42.9,75579.77,0.0,0.05917,4e-05,9.07971]
[1776603406781,42.9,75597.77,0.0,0.05982,4e-05,9.15897]
[1776603412690,42.9,75606.82,0.0,0.06014,4e-05,9.19914]
[1776603417918,42.9,75614.82,0.0,0.06044,4e-05,9.23535]
[1776603418360,42.9,75615.56,0.0,0.06047,4e-05,9.23899]
[1776603418497,42.9,75615.56,0.0,0.06047,4e-05,9.23899]
[1776603418533,42.9,75615.73,0.0,0.06047,4e-05,9.23975]
[1776603420359,42.9,75615.73,0.0,0.06047,4e-05,9.23975]
[1776603420433,42.9,75616.97,0.0,0.06052,4e-05,9.24562]
[1776603425409,42.9,75628.46,0.0,0.06094,4e-05,9.29769]
[1776603430653,42.9,75620.87,0.0,0.06067,4e-05,9.26428]
[1776603430659,42.9,75620.87,0.0,0.06067,4e-05,9.26428]
[1776603430750,42.9,75628.1,0.0,0.06094,4e-05,9.29668]
[1776603434715,42.9,75628.25,0.0,0.06094,4e-05,9.29745]
[1776603434767,42.9,75634.05,0.0,0.06115,4e-05,9.32347]
[1776603436660,42.9,75636.79,0.0,0.06125,4e-05,9.33574]
[1776603439508,42.9,75659.66,0.0,0.06209,4e-05,9.43833]
[1776603441456,42.9,75663.39,0.0,0.06223,4e-05,9.45498]
[1776603442853,42.9,75662.97,0.0,0.06221,4e-05,9.45289]
[1776603449001,42.9,75666.36,0.0,0.06233,4e-05,9.467]
[1776603450929,42.9,75665.26,0.0,0.06228,4e-05,9.46136]
[1776603452966,42.9,75664.77,0.0,0.06225,4e-05,9.45597]
[1776603458648,42.9,75682.04,0.0,0.06287,4e-05,9.53222]
[1776603459181,42.9,75682.04,0.0,0.06287,4e-05,9.53222]
[1776603459658,42.89,75683.76,0.0,0.06293,4e-05,9.53973]
[1776603460663,42.89,75698.46,0.0,0.06348,4e-05,9.60627]
[1776603462287,42.89,75700.66,0.0,0.06356,4e-05,9.6159]
[1776603463055,42.89,75692.77,0.0,0.06326,4e-05,9.57955]
[1776603468718,42.89,75689.96,0.0,0.06314,4e-05,9.56464]
[1776603471346,42.89,75690.36,0.0,0.06315,4e-05,9.56579]
[1776603474316,42.89,75683.91,0.0,0.0629,4e-05,9.5355]
[1776603474798,42.89,75683.91,0.0,0.0629,4e-05,9.5355]
[1776603475416,42.89,75683.25,0.0,0.06287,4e-05,9.53223]
[1776603481812,42.88,75686.3,0.0,0.06297,4e-05,9.54429]
[1776603486848,42.88,75682.62,0.0,0.06282,4e-05,9.52631]
[1776603491883,42.88,75678.18,0.0,0.06264,4e-05,9.50499]
[1776603496918,42.87,75674.96,0.0,0.06251,4e-05,9.48921]
[1776603502062,42.87,75672.01,0.0,0.0624,4e-05,9.47499]
[1776603502972,42.87,75658.71,0.0,0.0619,4e-05,9.41454]
[1776603504757,42.87,75658.71,0.0,0.0619,4e-05,9.41435]
[1776603509967,42.87,75651.76,0.0,0.06164,4e-05,9.38277]
[1776603512081,42.87,75650.59,0.0,0.06158,4e-05,9.37449]
[1776603518065,42.87,75653.28,0.0,0.06168,4e-05,9.38644]
[1776603523101,42.87,75664.22,0.0,0.06208,4e-05,9.43552]
[1776603524108,42.87,75651.25,0.0,0.0616,4e-05,9.37703]
[1776603529143,42.87,75651.82,0.0,0.06162,4e-05,9.37957]
[1776603534177,42.87,75639.93,0.0,0.06119,4e-05,9.32618]
[1776603534574,42.87,75639.93,0.0,0.06119,4e-05,9.32618]
[1776603535627,42.87,75639.53,0.0,0.06117,4e-05,9.32439]
[1776603536226,42.87,75639.53,0.0,0.06117,4e-05,9.32439]
[1776603537064,42.87,75632.8,0.0,0.06093,4e-05,9.29439]
[1776603538676,42.87,75632.86,0.0,0.06093,4e-05,9.29487]
[1776603539216,42.87,75632.69,0.0,0.06093,4e-05,9.29421]
[1776603543244,42.87,75621.27,0.0,0.06051,4e-05,9.24371]
[1776603545259,42.87,75611.37,0.0,0.06016,4e-05,9.19979]
[1776603550295,42.88,75610.83,0.0,0.06015,4e-05,9.19859]
[1776603555741,42.88,75610.78,0.0,0.06015,4e-05,9.19841]
[1776603560819,42.87,75611.15,0.0,0.06014,4e-05,9.1978]
[1776603564001,42.87,75611.15,0.0,0.06013,4e-05,9.19716]
[1776603564057,42.87,75605.88,0.0,0.05994,4e-05,9.17343]
[1776603569153,42.87,75600.29,0.0,0.05973,4e-05,9.1476]
[1776603571572,42.87,75600.94,0.0,0.05975,4e-05,9.15]
[1776603571974,42.87,75600.94,0.0,0.05975,4e-05,9.15]
[1776603575022,42.86,75608.8,0.0,0.06001,4e-05,9.18094]
[1776603575122,42.86,75609.2,0.0,0.06002,4e-05,9.18246]
[1776603578869,42.86,75608.9,0.0,0.06001,4e-05,9.18059]
[1776603579098,42.86,75610.17,0.0,0.06005,4e-05,9.18545]
[1776603584531,42.86,75617.95,0.0,0.06032,4e-05,9.21872]
[1776603589567,42.86,75621.61,0.0,0.06044,4e-05,9.23351]
[1776603591581,42.85,75611.02,0.0,0.06005,4e-05,9.18575]
[1776603596616,42.85,75612.96,0.0,0.06011,4e-05,9.19314]
[1776603597377,42.85,75612.96,0.0,0.06011,4e-05,9.19314]
[1776603598244,42.85,75612.96,0.0,0.06011,4e-05,9.19314]
[1776603598930,42.85,75615.74,0.0,0.0602,4e-05,9.20525]
[1776603598989,42.85,75615.79,0.0,0.06021,4e-05,9.20548]
[1776603600836,42.85,75615.79,0.0,0.0602,4e-05,9.20518]
[1776603600848,42.85,75614.71,0.0,0.06017,4e-05,9.20041]
[1776603604049,42.85,75597.42,0.0,0.05954,4e-05,9.12304]
[1776603609236,42.85,75599.54,0.0,0.0596,4e-05,9.13123]
[1776603609501,42.85,75600.05,0.0,0.05962,4e-05,9.1332]
[1776603610233,42.85,75600.05,0.0,0.05962,4e-05,9.1332]
[1776603610274,42.85,75608.31,0.0,0.05991,4e-05,9.16922]
[1776603615305,42.85,75617.28,0.0,0.06024,4e-05,9.21015]
[1776603620783,42.85,75621.25,0.0,0.0604,4e-05,9.22956]
[1776603625827,42.85,75629.77,0.0,0.06072,4e-05,9.26882]
[1776603628042,42.85,75630.16,0.0,0.06074,4e-05,9.27077]
[1776603628143,42.85,75632.75,0.0,0.06083,4e-05,9.28256]
[1776603628692,42.85,75632.75,0.0,0.06083,4e-05,9.28256]
[1776603629824,42.86,75632.75,0.0,0.06084,4e-05,9.28275]
[1776603634840,42.86,75640.09,0.0,0.06109,4e-05,9.31349]
[1776603640926,42.86,75631.64,0.0,0.06079,4e-05,9.27638]
[1776603645963,42.86,75629.51,0.0,0.06072,4e-05,9.26755]
[1776603646375,42.86,75629.51,0.0,0.06072,4e-05,9.26755]
[1776603652007,42.86,75622.83,0.0,0.06048,4e-05,9.23864]
[1776603652452,42.86,75622.83,0.0,0.06048,4e-05,9.23864]
[1776603656532,42.86,75622.8,0.0,0.06049,4e-05,9.23918]
[1776603658292,42.86,75622.79,0.0,0.06049,4e-05,9.23931]
[1776603664091,42.87,75619.89,0.0,0.0604,4e-05,9.22773]
[1776603664531,42.87,75619.89,0.0,0.0604,4e-05,9.22773]
[1776603670133,42.87,75626.12,0.0,0.06063,4e-05,9.25651]
[1776603675170,42.87,75625.46,0.0,0.06061,4e-05,9.25428]
[1776603677361,42.87,75637.13,0.0,0.06104,4e-05,9.30671]
[1776603683224,42.87,75639.25,0.0,0.06112,4e-05,9.31657]
[1776603684058,42.87,75639.25,0.0,0.06112,4e-05,9.31657]
[1776603685090,42.87,75639.03,0.0,0.06111,4e-05,9.31563]
[1776603687093,42.87,75645.89,0.0,0.06136,4e-05,9.34649]
[1776603692286,42.87,75651.39,0.0,0.06155,4e-05,9.36811]
[1776603697321,42.87,75654.03,0.0,0.06164,4e-05,9.37987]
[1776603702357,42.87,75655.91,0.0,0.06171,4e-05,9.38824]
[1776603710030,42.87,75657.49,0.0,0.06177,4e-05,9.39531]
[1776603713980,42.87,75660.27,0.0,0.06187,4e-05,9.40783]
[1776603719676,42.87,75663.31,0.0,0.06199,4e-05,9.42152]
[1776603721653,42.87,75663.49,0.0,0.06199,4e-05,9.42231]
[1776603727532,42.87,75673.7,0.0,0.06237,4e-05,9.46813]
[1776603731787,42.87,75672.77,0.0,0.06233,4e-05,9.46367]
[1776603737602,42.87,75674.55,0.0,0.06239,4e-05,9.47105]
[1776603739172,42.87,75674.55,0.0,0.06239,4e-05,9.47105]
[1776603739248,42.87,75676.76,0.0,0.06247,4e-05,9.48094]
[1776603742452,42.87,75684.69,0.0,0.06277,4e-05,9.51655]
[1776603743339,42.87,75690.45,0.0,0.06298,4e-05,9.54246]
[1776603743425,42.86,75680.09,0.0,0.06259,4e-05,9.49502]
[1776603743510,42.86,75680.09,0.0,0.06259,4e-05,9.49502]
[1776603745036,42.86,75668.51,0.0,0.06216,4e-05,9.44249]
[1776603746929,42.86,75668.51,0.0,0.06216,4e-05,9.4424]
[1776603751395,42.86,75669.62,0.0,0.06219,4e-05,9.44716]
[1776603755153,42.86,75674.15,0.0,0.06234,4e-05,9.46437]
[1776603757424,42.86,75670.85,0.0,0.06222,4e-05,9.44928]
[1776603762779,42.86,75669.88,0.0,0.06218,4e-05,9.44434]
[1776603763570,42.86,75669.88,0.0,0.06218,4e-05,9.44434]
[1776603767814,42.86,75651.04,0.0,0.06148,4e-05,9.35933]
[1776603772851,42.86,75650.17,0.0,0.06145,4e-05,9.35579]
[1776603778121,42.86,75647.71,0.0,0.06137,4e-05,9.34507]
[1776603783928,42.86,75644.22,0.0,0.06124,4e-05,9.33016]
[1776603788467,42.86,75640.2,0.0,0.0611,4e-05,9.31248]
[1776603790976,42.87,75627.64,0.0,0.06065,4e-05,9.25727]
[1776603796324,42.87,75634.39,0.0,0.06092,4e-05,9.29047]
[1776603796701,42.87,75634.23,0.0,0.06092,4e-05,9.29033]
[1776603797407,42.87,75642.58,0.0,0.06122,4e-05,9.32772]
[1776603799001,42.87,75642.58,0.0,0.06123,4e-05,9.32829]
[1776603799076,42.88,75658.99,0.0,0.06184,4e-05,9.40253]
[1776603804277,42.88,75664.54,0.0,0.06205,4e-05,9.42908]
[1776603810117,42.88,75664.37,0.0,0.06207,4e-05,9.43064]
[1776603811149,42.88,75664.37,0.0,0.06207,4e-05,9.43064]
[1776603817166,42.89,75667.54,0.0,0.0622,4e-05,9.446]
[1776603823208,42.9,75670.05,0.0,0.06233,4e-05,9.46126]
[1776603829254,42.9,75669.59,0.0,0.06234,4e-05,9.46299]
[1776603830026,42.9,75669.59,0.0,0.06234,4e-05,9.46299]
[1776603830327,42.91,75698.02,0.0,0.06341,4e-05,9.59255]
[1776603831695,42.91,75700.79,0.0,0.06352,4e-05,9.60579]
[1776603831707,42.91,75700.79,0.0,0.06352,4e-05,9.60579]
[1776603832275,42.91,75700.79,0.0,0.06352,4e-05,9.60623]
[1776603836986,42.91,75692.23,0.0,0.06322,4e-05,9.56896]
[1776603837313,42.91,75692.33,0.0,0.06322,4e-05,9.56989]
[1776603839766,42.91,75691.54,0.0,0.0632,4e-05,9.56725]
[1776603840336,42.91,75691.54,0.0,0.06321,4e-05,9.56773]
[1776603845372,42.92,75686.32,0.0,0.06303,4e-05,9.54646]
[1776603850411,42.92,75683.71,0.0,0.06296,4e-05,9.53768]
[1776603856452,42.93,75688.26,0.0,0.06316,4e-05,9.56126]
[1776603861695,42.93,75688.78,0.0,0.06319,4e-05,9.56553]
[1776603862149,42.93,75688.78,0.0,0.06319,4e-05,9.56553]
[1776603862491,42.94,75688.78,0.0,0.0632,4e-05,9.56647]
[1776603867524,42.94,75688.83,0.0,0.06322,4e-05,9.56904]
[1776603875581,42.95,75688.52,0.0,0.06322,4e-05,9.56838]
[1776603880616,42.95,75690.24,0.0,0.06331,4e-05,9.57845]
[1776603886029,42.96,75691.44,0.0,0.06337,4e-05,9.58611]
[1776603891694,42.96,75691.93,0.0,0.06341,4e-05,9.59093]
[1776603897735,42.96,75693.87,0.0,0.0635,4e-05,9.60226]
[1776603903375,42.97,75694.88,0.0,0.06356,4e-05,9.60846]
[1776603908242,43.04,75689.93,0.0,0.06372,4e-05,9.62652]
[1776603911052,43.09,75690.63,0.0,0.06394,4e-05,9.65308]
[1776603911064,43.09,75690.63,0.0,0.06394,4e-05,9.65308]
[1776603911516,43.12,75691.08,0.0,0.06408,4e-05,9.66994]
[1776603916555,43.16,75683.99,0.0,0.06402,4e-05,9.66169]
[1776603921604,43.23,75685.47,0.0,0.06442,4e-05,9.70818]
[1776603928954,43.32,75690.78,0.0,0.06499,4e-05,9.77586]
[1776603933956,43.32,75689.34,0.0,0.06494,4e-05,9.76888]
[1776603940357,43.34,75690.57,0.0,0.06505,4e-05,9.78227]
[1776603944327,43.38,75687.38,0.0,0.06514,4e-05,9.79233]
[1776603944359,43.38,75687.38,0.0,0.06514,4e-05,9.79233]
[1776603945100,43.39,75683.05,0.0,0.06503,4e-05,9.77844]
[1776603945143,43.39,75683.05,0.0,0.06503,4e-05,9.77844]
[1776603945722,43.4,75681.76,0.0,0.06503,4e-05,9.77853]
[1776603946453,43.42,75680.96,0.0,0.06505,4e-05,9.78077]
[1776603947066,43.42,75680.96,0.0,0.06505,4e-05,9.78077]
[1776603947133,43.42,75680.96,0.0,0.06505,4e-05,9.78077]
[1776603947264,43.42,75680.96,0.0,0.06505,4e-05,9.78077]
[1776603947365,43.43,75680.96,0.0,0.0651,4e-05,9.78658]
[1776603949790,43.46,75679.01,0.0,0.06517,4e-05,9.79454]
[1776603956523,43.52,75680.76,0.0,0.06553,4e-05,9.83664]
[1776603961986,43.55,75677.09,0.0,0.06553,4e-05,9.83661]
[1776603967045,43.57,75672.55,0.0,0.06544,4e-05,9.82571]
[1776603972047,43.58,75671.64,0.0,0.06543,4e-05,9.82358]
[1776603977143,43.58,75671.15,0.0,0.06543,4e-05,9.82332]
[1776603982233,43.58,75670.84,0.0,0.06543,4e-05,9.82385]
[1776603987281,43.59,75670.38,0.0,0.06543,4e-05,9.82366]
[1776603987331,43.59,75670.38,0.0,0.06543,4e-05,9.82366]
[1776603988454,43.59,75672.54,0.0,0.06551,4e-05,9.83386]
[1776603988660,43.59,75677.3,0.0,0.06573,4e-05,9.8591]
[1776603989506,43.59,75677.3,0.0,0.06573,4e-05,9.8591]
[1776603991697,43.61,75677.6,0.0,0.06579,4e-05,9.86667]
[1776603991775,43.61,75677.71,0.0,0.0658,4e-05,9.86713]
[1776603992516,43.61,75677.71,0.0,0.0658,4e-05,9.86713]
[1776603992740,43.62,75677.65,0.0,0.06583,4e-05,9.86981]
[1776603997906,43.64,75677.1,0.0,0.06592,4e-05,9.88097]
[1776604000928,43.66,75680.47,0.0,0.06612,4e-05,9.90388]
[1776604006496,43.67,75680.47,0.0,0.06616,4e-05,9.90917]
[1776604007032,43.67,75680.47,0.0,0.06616,4e-05,9.90917]
[1776604014556,43.67,75696.1,0.0,0.06677,4e-05,9.98229]
[1776604019602,43.67,75701.15,0.0,0.06697,4e-05,10.00606]
[1776604025215,43.67,75704.12,0.0,0.0671,4e-05,10.02106]
[1776604030671,43.69,75712.11,0.0,0.06749,4e-05,10.06647]
[1776604035706,43.7,75716.53,0.0,0.0677,4e-05,10.09156]
[1776604042290,43.71,75718.62,0.0,0.06781,4e-05,10.10494]
[1776604047790,43.72,75722.0,0.0,0.06801,4e-05,10.12794]
[1776604052824,43.73,75723.96,0.0,0.06811,4e-05,10.1385]
[1776604057860,43.74,75728.19,0.0,0.06831,4e-05,10.16256]
[1776604062899,43.75,75728.3,0.0,0.06835,4e-05,10.16752]
[1776604069173,43.75,75729.15,0.0,0.06843,4e-05,10.17588]
[1776604073293,43.76,75722.6,0.0,0.0682,4e-05,10.14917]
[1776604073452,43.76,75722.6,0.0,0.0682,4e-05,10.14917]
[1776604073731,43.76,75722.6,0.0,0.0682,4e-05,10.14917]
[1776604073821,43.76,75722.6,0.0,0.0682,4e-05,10.14917]
[1776604073785,43.78,75722.83,0.0,0.0683,4e-05,10.16025]
[1776604074089,43.78,75722.83,0.0,0.0683,4e-05,10.16025]
[1776604074174,43.78,75722.83,0.0,0.0683,4e-05,10.16025]
[1776604074274,43.78,75725.03,0.0,0.06839,4e-05,10.1713]
[1776604075139,43.78,75725.03,0.0,0.06839,4e-05,10.1713]
[1776604075143,43.78,75725.03,0.0,0.06839,4e-05,10.1713]
[1776604075204,43.78,75725.03,0.0,0.06839,4e-05,10.1713]
[1776604075278,43.78,75721.89,0.0,0.06828,4e-05,10.15767]
[1776604076067,43.78,75721.89,0.0,0.06828,4e-05,10.15767]
[1776604077946,43.79,75725.99,0.0,0.06845,4e-05,10.17835]
[1776604083564,43.79,75728.22,0.0,0.06857,4e-05,10.19279]
[1776604084066,43.8,75735.53,0.0,0.06887,4e-05,10.22741]
[1776604087059,43.8,75739.91,0.0,0.06906,4e-05,10.24997]
[1776604087455,43.8,75758.73,0.0,0.06981,4e-05,10.3381]
[1776604091763,43.81,75768.76,0.0,0.07023,4e-05,10.38768]
[1776604093115,43.81,75757.26,0.0,0.06979,4e-05,10.33546]
[1776604098014,43.82,75766.66,0.0,0.07019,4e-05,10.38239]
[1776604098645,43.82,75773.02,0.0,0.07045,4e-05,10.41279]
[1776604100375,43.82,75763.29,0.0,0.07007,4e-05,10.36868]
[1776604105718,43.82,75768.93,0.0,0.07032,4e-05,10.39757]
[1776604106406,43.83,75771.87,0.0,0.07044,4e-05,10.41193]
[1776604106495,43.83,75773.47,0.0,0.07052,4e-05,10.42064]
[1776604108511,43.83,75774.55,0.0,0.07056,4e-05,10.42568]
[1776604108584,43.83,75774.31,0.0,0.07056,4e-05,10.42516]
[1776604113617,43.83,75773.6,0.0,0.07054,4e-05,10.42182]
[1776604119298,43.88,75772.0,0.0,0.07067,4e-05,10.43679]
[1776604124334,43.88,75773.06,0.0,0.07074,4e-05,10.44494]
[1776604125618,43.88,75773.06,0.0,0.07074,4e-05,10.44494]
[1776604125835,43.88,75773.06,0.0,0.07074,4e-05,10.44494]
[1776604126912,43.89,75760.13,0.0,0.07024,4e-05,10.38654]
[1776604127495,43.89,75749.49,0.0,0.06982,4e-05,10.33704]
[1776604133398,43.91,75752.69,0.0,0.07004,4e-05,10.36296]
[1776604137007,43.91,75743.49,0.0,0.0697,4e-05,10.32249]
[1776604137808,43.91,75743.72,0.0,0.06971,4e-05,10.32427]
[1776604142874,43.92,75748.59,0.0,0.06993,4e-05,10.34975]
[1776604148642,43.93,75755.3,0.0,0.07024,4e-05,10.38527]
[1776604154529,43.93,75753.14,0.0,0.07018,4e-05,10.37845]
[1776604161593,43.94,75741.49,0.0,0.06977,4e-05,10.33055]
[1776604166629,43.95,75741.47,0.0,0.0698,4e-05,10.33403]
[1776604171664,43.96,75740.39,0.0,0.06977,4e-05,10.32945]
[1776604173595,43.96,75741.66,0.0,0.06983,4e-05,10.33604]
[1776604173729,43.96,75741.66,0.0,0.06983,4e-05,10.33604]
[1776604174453,43.96,75746.34,0.0,0.07002,4e-05,10.35845]
[1776604174533,43.96,75746.34,0.0,0.07002,4e-05,10.35845]
[1776604174778,43.96,75746.34,0.0,0.07002,4e-05,10.35845]
[1776604174838,43.96,75746.34,0.0,0.07002,4e-05,10.35845]
[1776604175632,43.96,75748.79,0.0,0.07012,4e-05,10.37052]
[1776604175698,43.97,75751.57,0.0,0.07029,4e-05,10.38984]
[1776604176941,43.97,75751.57,0.0,0.07029,4e-05,10.38984]
[1776604177049,43.98,75751.57,0.0,0.07029,4e-05,10.39045]
[1776604177061,43.98,75751.57,0.0,0.07029,4e-05,10.39045]
[1776604177202,43.98,75751.57,0.0,0.07029,4e-05,10.39045]
[1776604180729,43.98,75762.54,0.0,0.07075,4e-05,10.44395]
[1776604181733,43.98,75772.5,0.0,0.07116,4e-05,10.49103]
[1776604186769,43.99,75773.78,0.0,0.07123,4e-05,10.49947]
[1776604191805,43.99,75776.0,0.0,0.07134,4e-05,10.51242]
[1776604196840,44.0,75780.55,0.0,0.07155,4e-05,10.53624]
[1776604201874,44.0,75787.66,0.0,0.07186,4e-05,10.57246]
[1776604202305,44.0,75787.66,0.0,0.07186,4e-05,10.57246]
[1776604202372,44.0,75787.66,0.0,0.07186,4e-05,10.57246]
[1776604202795,44.0,75787.66,0.0,0.07186,4e-05,10.57246]
[1776604202845,44.0,75787.66,0.0,0.07186,4e-05,10.57246]
[1776604202896,44.0,75776.57,0.0,0.07142,4e-05,10.521]
[1776604204810,44.0,75776.57,0.0,0.07142,4e-05,10.521]
[1776604204895,44.0,75776.57,0.0,0.07142,4e-05,10.521]
[1776604206959,44.0,75771.94,0.0,0.07124,4e-05,10.50044]
[1776604207026,44.01,75765.42,0.0,0.07099,4e-05,10.47104]
[1776604209313,44.01,75756.76,0.0,0.07065,4e-05,10.43119]
[1776604209514,44.01,75756.76,0.0,0.07065,4e-05,10.43119]
[1776604212068,44.01,75750.4,0.0,0.07041,4e-05,10.40318]
[1776604212113,44.01,75750.4,0.0,0.07041,4e-05,10.40318]
[1776604217987,44.02,75746.15,0.0,0.07027,4e-05,10.38673]
[1776604220166,44.02,75745.46,0.0,0.07025,4e-05,10.38408]
[1776604220215,44.02,75745.46,0.0,0.07025,4e-05,10.38408]
[1776604222754,44.02,75736.89,0.0,0.06992,4e-05,10.34556]
[1776604222853,44.02,75736.89,0.0,0.06992,4e-05,10.34556]
[1776604222954,44.02,75726.36,0.0,0.06951,4e-05,10.29809]
[1776604223941,44.02,75726.36,0.0,0.06951,4e-05,10.29809]
[1776604223990,44.02,75726.36,0.0,0.06951,4e-05,10.29809]
[1776604224066,44.02,75725.97,0.0,0.0695,4e-05,10.29697]
[1776604224104,44.02,75725.97,0.0,0.0695,4e-05,10.29697]
[1776604226564,44.03,75738.59,0.0,0.07002,4e-05,10.3574]
[1776604228073,44.03,75738.59,0.0,0.07002,4e-05,10.3574]
[1776604228148,44.03,75738.59,0.0,0.07002,4e-05,10.3574]
[1776604231000,44.03,75739.39,0.0,0.07006,4e-05,10.36231]
[1776604231107,44.03,75739.66,0.0,0.07008,4e-05,10.36416]
[1776604231281,44.03,75739.66,0.0,0.07008,4e-05,10.36416]
[1776604231360,44.03,75739.66,0.0,0.07008,4e-05,10.36416]
[1776604233934,44.03,75732.07,0.0,0.06978,4e-05,10.32837]
[1776604234087,44.03,75732.07,0.0,0.06978,4e-05,10.32837]
[1776604234157,44.03,75732.07,0.0,0.06978,4e-05,10.32837]
[1776604234646,44.03,75732.07,0.0,0.06978,4e-05,10.32837]
[1776604234955,44.04,75729.56,0.0,0.06969,4e-05,10.31742]
[1776604235802,44.04,75729.56,0.0,0.06969,4e-05,10.31742]
[1776604235862,44.04,75729.56,0.0,0.06969,4e-05,10.31742]
[1776604236597,44.04,75728.73,0.0,0.06966,4e-05,10.31424]
[1776604236638,44.04,75728.73,0.0,0.06966,4e-05,10.31424]
[1776604236718,44.04,75728.73,0.0,0.06966,4e-05,10.31424]
[1776604236738,44.04,75729.23,0.0,0.06969,4e-05,10.31722]
[1776604237297,44.04,75729.23,0.0,0.06969,4e-05,10.31722]
[1776604237442,44.04,75729.23,0.0,0.06969,4e-05,10.31722]
[1776604240467,44.04,75728.98,0.0,0.06969,4e-05,10.31738]
[1776604240531,44.04,75728.98,0.0,0.06969,4e-05,10.31738]
[1776604240775,44.04,75728.98,0.0,0.06969,4e-05,10.31738]
[1776604240867,44.04,75728.98,0.0,0.0697,4e-05,10.31869]
[1776604246187,44.05,75726.67,0.0,0.06964,4e-05,10.31211]
[1776604251224,44.06,75729.25,0.0,0.06977,4e-05,10.32665]
[1776604252384,44.06,75729.25,0.0,0.06977,4e-05,10.32665]
[1776604252454,44.06,75729.25,0.0,0.06977,4e-05,10.32665]
[1776604252840,44.06,75729.25,0.0,0.06977,4e-05,10.32665]
[1776604252905,44.06,75729.25,0.0,0.06977,4e-05,10.32665]
[1776604253531,44.06,75735.88,0.0,0.07004,4e-05,10.35864]
[1776604253600,44.06,75735.88,0.0,0.07004,4e-05,10.35864]
[1776604254232,44.06,75735.67,0.0,0.07004,4e-05,10.35828]
[1776604254472,44.06,75735.67,0.0,0.07004,4e-05,10.35828]
[1776604260299,44.07,75731.9,0.0,0.06992,4e-05,10.34434]
[1776604265320,44.07,75722.43,0.0,0.06957,4e-05,10.3036]
[1776604270357,44.08,75717.77,0.0,0.06942,4e-05,10.28546]
[1776604275395,44.09,75722.23,0.0,0.06963,4e-05,10.31027]
[1776604277515,44.09,75724.29,0.0,0.06972,4e-05,10.32046]
[1776604277575,44.09,75724.29,0.0,0.06972,4e-05,10.32046]
[1776604284453,44.1,75728.88,0.0,0.06995,4e-05,10.34679]
[1776604285804,44.1,75728.88,0.0,0.06995,4e-05,10.34679]
[1776604285862,44.1,75728.88,0.0,0.06995,4e-05,10.34679]
[1776604291502,44.11,75729.19,0.0,0.06998,4e-05,10.34961]
[1776604296537,44.11,75729.84,0.0,0.07003,4e-05,10.35577]
[1776604302578,44.12,75727.97,0.0,0.06999,4e-05,10.3509]
[1776604307614,44.13,75729.1,0.0,0.07006,4e-05,10.35929]
[1776604317684,44.14,75729.24,0.0,0.07012,4e-05,10.36613]
[1776604326077,44.14,75729.89,0.0,0.07015,4e-05,10.36976]
[1776604327756,44.15,75703.27,0.0,0.06916,4e-05,10.25234]
[1776604332791,44.16,75703.7,0.0,0.06921,4e-05,10.25869]
[1776604335045,44.16,75701.68,0.0,0.06914,4e-05,10.25018]
[1776604337392,44.16,75707.72,0.0,0.0694,4e-05,10.28035]
[1776604337689,44.16,75707.72,0.0,0.0694,4e-05,10.28035]
[1776604337710,44.16,75707.72,0.0,0.0694,4e-05,10.28035]
[1776604342860,44.17,75711.24,0.0,0.06957,4e-05,10.30094]
[1776604347896,44.18,75708.72,0.0,0.06951,4e-05,10.29288]
[1776604352932,44.19,75704.59,0.0,0.06936,4e-05,10.27436]
[1776604357968,44.19,75701.87,0.0,0.06928,4e-05,10.2655]
[1776604362367,44.2,75699.41,0.0,0.06921,4e-05,10.25715]
[1776604363117,44.2,75683.69,0.0,0.06861,4e-05,10.18656]
[1776604364118,44.2,75683.69,0.0,0.06861,4e-05,10.18656]
[1776604364125,44.2,75682.13,0.0,0.06855,4e-05,10.17942]
[1776604369403,44.21,75687.23,0.0,0.06879,4e-05,10.20706]
[1776604375099,44.22,75691.1,0.0,0.06898,4e-05,10.22976]
[1776604380135,44.23,75693.65,0.0,0.06912,4e-05,10.24548]
[1776604385170,44.23,75694.74,0.0,0.06919,4e-05,10.25447]
[1776604390209,44.24,75702.48,0.0,0.06953,4e-05,10.29383]
[1776604394188,44.25,75712.22,0.0,0.06994,4e-05,10.34222]
[1776604399668,44.25,75715.3,0.0,0.07009,4e-05,10.35955]
[1776604405314,44.26,75717.03,0.0,0.07019,4e-05,10.37052]
[1776604408707,44.26,75720.09,0.0,0.07032,4e-05,10.38579]
[1776604408939,44.26,75720.09,0.0,0.07032,4e-05,10.38579]
[1776604409001,44.26,75720.09,0.0,0.07032,4e-05,10.38579]
[1776604409084,44.26,75719.95,0.0,0.07032,4e-05,10.38624]
[1776604409930,44.26,75719.95,0.0,0.07032,4e-05,10.38624]
[1776604410073,44.26,75719.95,0.0,0.07032,4e-05,10.38624]
[1776604410145,44.26,75731.18,0.0,0.07077,4e-05,10.43876]
[1776604412130,44.27,75729.63,0.0,0.07069,4e-05,10.42895]
[1776604412364,44.27,75727.34,0.0,0.07061,4e-05,10.41881]
[1776604418050,44.27,75723.67,0.0,0.07049,4e-05,10.40495]
[1776604423443,44.28,75723.16,0.0,0.07048,4e-05,10.40441]
[1776604425085,44.28,75724.35,0.0,0.07054,4e-05,10.41138]
[1776604427162,44.28,75730.55,0.0,0.0708,4e-05,10.44153]
[1776604427194,44.28,75733.4,0.0,0.07092,4e-05,10.45556]
[1776604432503,44.29,75738.55,0.0,0.07116,4e-05,10.48286]
[1776604433324,44.29,75738.55,0.0,0.07116,4e-05,10.48286]
[1776604433510,44.29,75734.99,0.0,0.07102,4e-05,10.46705]
[1776604438544,44.3,75728.2,0.0,0.07079,4e-05,10.43936]
[1776604439352,44.3,75728.2,0.0,0.07079,4e-05,10.43936]
[1776604439928,44.3,75728.2,0.0,0.07079,4e-05,10.43936]
[1776604440158,44.3,75728.2,0.0,0.07079,4e-05,10.43936]
[1776604442174,44.3,75727.36,0.0,0.07076,4e-05,10.43625]
[1776604442218,44.3,75727.36,0.0,0.07076,4e-05,10.43625]
[1776604441566,44.3,75715.17,0.0,0.07029,4e-05,10.38075]
[1776604446602,44.31,75717.45,0.0,0.0704,4e-05,10.39391]
[1776604447747,44.31,75728.65,0.0,0.07085,4e-05,10.44623]
[1776604448305,44.31,75728.65,0.0,0.07085,4e-05,10.44623]
[1776604448615,44.31,75728.65,0.0,0.07085,4e-05,10.44666]
[1776604449612,44.31,75728.65,0.0,0.07085,4e-05,10.44666]
[1776604449649,44.31,75735.27,0.0,0.07112,4e-05,10.47777]
[1776604451320,44.31,75740.23,0.0,0.07132,4e-05,10.50156]
[1776604451542,44.31,75740.23,0.0,0.07132,4e-05,10.50156]
[1776604453694,44.31,75731.04,0.0,0.07097,4e-05,10.46031]
[1776604455700,44.31,75731.04,0.0,0.07098,4e-05,10.46143]
[1776604455768,44.32,75733.24,0.0,0.07107,4e-05,10.47237]
[1776604461706,44.32,75741.17,0.0,0.07142,4e-05,10.51294]
[1776604466743,44.33,75740.51,0.0,0.07142,4e-05,10.51308]
[1776604471780,44.34,75730.16,0.0,0.07102,4e-05,10.46521]
[1776604476812,44.34,75729.02,0.0,0.07101,4e-05,10.46348]
[1776604480237,44.35,75743.95,0.0,0.07162,4e-05,10.5349]
[1776604485875,44.35,75743.78,0.0,0.07165,4e-05,10.53845]
[1776604490911,44.36,75740.35,0.0,0.07154,4e-05,10.52578]
[1776604494936,44.37,75754.53,0.0,0.07213,4e-05,10.594]
[1776604496505,44.37,75763.44,0.0,0.0725,4e-05,10.63669]
[1776604496951,44.37,75767.74,0.0,0.07267,4e-05,10.65679]
[1776604498285,44.37,75767.74,0.0,0.07267,4e-05,10.65679]
[1776604498454,44.37,75766.75,0.0,0.07264,4e-05,10.65253]
[1776604498966,44.37,75765.95,0.0,0.07261,4e-05,10.64917]
[1776604504000,44.37,75762.76,0.0,0.0725,4e-05,10.63619]
[1776604509034,44.38,75765.7,0.0,0.07263,4e-05,10.65188]
[1776604514069,44.38,75762.91,0.0,0.07254,4e-05,10.64075]
[1776604517392,44.38,75764.3,0.0,0.0726,4e-05,10.64841]
[1776604518098,44.38,75764.3,0.0,0.07261,4e-05,10.64879]
[1776604519280,44.38,75750.75,0.0,0.07207,4e-05,10.58596]
[1776604524681,44.39,75753.09,0.0,0.07218,4e-05,10.59896]
[1776604530184,44.39,75750.51,0.0,0.07209,4e-05,10.58889]
[1776604533820,44.39,75744.45,0.0,0.07184,4e-05,10.55815]
[1776604535086,44.39,75743.72,0.0,0.07181,4e-05,10.55496]
[1776604535219,44.39,75742.26,0.0,0.07175,4e-05,10.54838]
[1776604540254,44.39,75738.58,0.0,0.07161,4e-05,10.5324]
[1776604545289,44.4,75744.56,0.0,0.07186,4e-05,10.56122]
[1776604547304,44.4,75754.58,0.0,0.07227,4e-05,10.60818]
[1776604551447,44.4,75758.67,0.0,0.07244,4e-05,10.62767]
[1776604551458,44.4,75758.67,0.0,0.07244,4e-05,10.62767]
[1776604551543,44.4,75758.94,0.0,0.07245,4e-05,10.62893]
[1776604557767,44.4,75758.94,0.0,0.07245,4e-05,10.62935]
[1776604560804,44.4,75770.23,0.0,0.07291,4e-05,10.68282]
[1776604566442,44.4,75766.0,0.0,0.07276,4e-05,10.66499]
[1776604567740,44.4,75766.0,0.0,0.07276,4e-05,10.66499]
[1776604573491,44.41,75765.99,0.0,0.07278,4e-05,10.66783]
[1776604578528,44.41,75767.89,0.0,0.07288,4e-05,10.6788]
[1776604584568,44.42,75769.92,0.0,0.07298,4e-05,10.69076]
[1776604589603,44.42,75768.56,0.0,0.07295,4e-05,10.68636]
[1776604596054,44.43,75764.71,0.0,0.07278,4e-05,10.6668]
[1776604601087,44.43,75770.76,0.0,0.07306,4e-05,10.69822]
[1776604602249,44.43,75770.76,0.0,0.07306,4e-05,10.69822]
[1776604602272,44.43,75771.21,0.0,0.07308,4e-05,10.70067]
[1776604603209,44.43,75771.21,0.0,0.07308,4e-05,10.70067]
[1776604604242,44.43,75772.69,0.0,0.07314,4e-05,10.70794]
[1776604604343,44.43,75774.26,0.0,0.07321,4e-05,10.71564]
[1776604609745,44.44,75777.82,0.0,0.07337,4e-05,10.73429]
[1776604610829,44.44,75777.82,0.0,0.07337,4e-05,10.73429]
[1776604611214,44.44,75783.96,0.0,0.07362,4e-05,10.76341]
[1776604612417,44.44,75783.96,0.0,0.07362,4e-05,10.76341]
[1776604612467,44.44,75783.96,0.0,0.07362,4e-05,10.76341]
[1776604612440,44.44,75789.45,0.0,0.07385,4e-05,10.7898]
[1776604613362,44.44,75797.55,0.0,0.07418,4e-05,10.8279]
[1776604614477,44.44,75797.55,0.0,0.07418,4e-05,10.8279]
[1776604614538,44.44,75797.55,0.0,0.07419,4e-05,10.82815]
[1776604614780,44.44,75798.15,0.0,0.07421,4e-05,10.83116]
[1776604616184,44.44,75798.15,0.0,0.07421,4e-05,10.83116]
[1776604616260,44.44,75802.93,0.0,0.07441,4e-05,10.85405]
[1776604621232,44.44,75812.95,0.0,0.07483,4e-05,10.9019]
[1776604622552,44.44,75812.95,0.0,0.07483,4e-05,10.9019]
[1776604622845,44.44,75816.74,0.0,0.07499,4e-05,10.91992]
[1776604627882,44.44,75822.39,0.0,0.07522,4e-05,10.94661]
[1776604632815,44.44,75820.11,0.0,0.07512,4e-05,10.93571]
[1776604632877,44.44,75820.11,0.0,0.07512,4e-05,10.93571]
[1776604632952,44.44,75819.61,0.0,0.0751,4e-05,10.93332]
[1776604634805,44.44,75819.61,0.0,0.0751,4e-05,10.9333]
[1776604635264,44.44,75818.46,0.0,0.07505,4e-05,10.92784]
[1776604640007,44.44,75813.04,0.0,0.07483,4e-05,10.90221]
[1776604640018,44.44,75813.04,0.0,0.07483,4e-05,10.90221]
[1776604640110,44.44,75808.16,0.0,0.07463,4e-05,10.87916]
[1776604646010,44.44,75804.01,0.0,0.07446,4e-05,10.85994]
[1776604651442,44.44,75807.45,0.0,0.07459,4e-05,10.87332]
[1776604657087,44.44,75812.67,0.0,0.0748,4e-05,10.89816]
[1776604658464,44.44,75812.67,0.0,0.0748,4e-05,10.89816]
[1776604658542,44.44,75812.67,0.0,0.0748,4e-05,10.89816]
[1776604660541,44.44,75825.08,0.0,0.07532,4e-05,10.95681]
[1776604661416,44.44,75825.08,0.0,0.07532,4e-05,10.95681]
[1776604661533,44.44,75825.08,0.0,0.07532,4e-05,10.95681]
[1776604662967,44.44,75841.27,0.0,0.07599,4e-05,11.03348]
[1776604663259,44.44,75841.27,0.0,0.07599,4e-05,11.03348]
[1776604663316,44.44,75841.27,0.0,0.07599,4e-05,11.03348]
[1776604663345,44.44,75841.93,0.0,0.07601,4e-05,11.03662]
[1776604663664,44.44,75841.93,0.0,0.07601,4e-05,11.03662]
[1776604663706,44.44,75841.93,0.0,0.07601,4e-05,11.03662]
[1776604664137,44.44,75841.93,0.0,0.07601,4e-05,11.03658]
[1776604669363,44.44,75842.87,0.0,0.07605,4e-05,11.04085]
[1776604669464,44.44,75842.79,0.0,0.07605,4e-05,11.04043]
[1776604675214,44.44,75845.72,0.0,0.07616,4e-05,11.05311]
[1776604677657,44.44,75844.7,0.0,0.07611,4e-05,11.04748]
[1776604677671,44.44,75844.7,0.0,0.07611,4e-05,11.04748]
[1776604677735,44.44,75844.7,0.0,0.07611,4e-05,11.04748]
[1776604678236,44.44,75846.66,0.0,0.07619,4e-05,11.05644]
[1776604683271,44.43,75843.97,0.0,0.07606,4e-05,11.0418]
[1776604685907,44.43,75849.44,0.0,0.07628,4e-05,11.0671]
[1776604686126,44.43,75849.44,0.0,0.07628,4e-05,11.0671]
[1776604687149,44.43,75850.18,0.0,0.0763,4e-05,11.06983]
[1776604687310,44.43,75863.59,0.0,0.07687,4e-05,11.1338]
[1776604689502,44.43,75863.19,0.0,0.07685,4e-05,11.13137]
[1776604690331,44.43,75862.11,0.0,0.07679,4e-05,11.12526]
[1776604691030,44.43,75862.11,0.0,0.07679,4e-05,11.12526]
[1776604691045,44.43,75862.11,0.0,0.07679,4e-05,11.12526]
[1776604691110,44.43,75862.11,0.0,0.07679,4e-05,11.12526]
[1776604691338,44.43,75861.22,0.0,0.07675,4e-05,11.12052]
[1776604695365,44.42,75872.37,0.0,0.0772,4e-05,11.17193]
[1776604696181,44.42,75872.37,0.0,0.0772,4e-05,11.17193]
[1776604696401,44.42,75872.37,0.0,0.0772,4e-05,11.17193]
[1776604696503,44.42,75888.42,0.0,0.07788,4e-05,11.24835]
[1776604696912,44.42,75888.42,0.0,0.07788,4e-05,11.24835]
[1776604696949,44.42,75888.42,0.0,0.07788,4e-05,11.24835]
[1776604701937,44.42,75889.99,0.0,0.07792,4e-05,11.2538]
[1776604702023,44.42,75889.99,0.0,0.07792,4e-05,11.2538]
[1776604706052,44.41,75893.85,0.0,0.07807,4e-05,11.27063]
[1776604706441,44.41,75894.97,0.0,0.07812,4e-05,11.27557]
[1776604711477,44.41,75886.44,0.0,0.07771,4e-05,11.2292]
[1776604716512,44.41,75889.21,0.0,0.07781,4e-05,11.24067]
[1776604719532,44.4,75901.52,0.0,0.07833,4e-05,11.29854]
[1776604721198,44.4,75901.65,0.0,0.07833,4e-05,11.29867]
[1776604721322,44.4,75901.65,0.0,0.07833,4e-05,11.29867]
[1776604722381,44.4,75901.16,0.0,0.0783,4e-05,11.29581]
[1776604722456,44.4,75901.16,0.0,0.0783,4e-05,11.29581]
[1776604722557,44.4,75905.62,0.0,0.07849,4e-05,11.3168]
[1776604724369,44.4,75905.62,0.0,0.07848,4e-05,11.31628]
[1776604724568,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604724689,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604724756,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604724803,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604724831,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604724846,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604724877,44.4,75905.11,0.0,0.07846,4e-05,11.31328]
[1776604726471,44.4,75905.51,0.0,0.07847,4e-05,11.31467]
[1776604726479,44.4,75905.51,0.0,0.07847,4e-05,11.31467]
[1776604726573,44.4,75905.51,0.0,0.07847,4e-05,11.31467]
[1776604726613,44.4,75905.51,0.0,0.07847,4e-05,11.31467]
[1776604726582,44.4,75906.13,0.0,0.07849,4e-05,11.31711]
[1776604727319,44.4,75906.13,0.0,0.07849,4e-05,11.31711]
[1776604727374,44.4,75906.13,0.0,0.07849,4e-05,11.31711]
[1776604732628,44.39,75907.31,0.0,0.07851,4e-05,11.31954]
[1776604734836,44.39,75907.79,0.0,0.07853,4e-05,11.32131]
[1776604734846,44.39,75907.79,0.0,0.07853,4e-05,11.32131]
[1776604735186,44.39,75907.79,0.0,0.07853,4e-05,11.32131]
[1776604736299,44.39,75909.64,0.0,0.0786,4e-05,11.32969]
[1776604737071,44.39,75900.75,0.0,0.07821,4e-05,11.28525]
[1776604737684,44.38,75899.56,0.0,0.07815,4e-05,11.27903]
[1776604737867,44.38,75899.56,0.0,0.07815,4e-05,11.27903]
[1776604738347,44.38,75899.56,0.0,0.07815,4e-05,11.27903]
[1776604738424,44.38,75899.56,0.0,0.07815,4e-05,11.27903]
[1776604740610,44.38,75900.9,0.0,0.0782,4e-05,11.28497]
[1776604740758,44.38,75899.7,0.0,0.07815,4e-05,11.27869]
[1776604740816,44.38,75899.7,0.0,0.07815,4e-05,11.27869]
[1776604740833,44.38,75899.7,0.0,0.07815,4e-05,11.27869]
[1776604740864,44.38,75896.92,0.0,0.07803,4e-05,11.26549]
[1776604743951,44.38,75890.98,0.0,0.07778,4e-05,11.23729]
[1776604744158,44.38,75890.98,0.0,0.07778,4e-05,11.23729]
[1776604744188,44.39,75879.11,0.0,0.07728,4e-05,11.1809]
[1776604745992,44.39,75879.11,0.0,0.07728,4e-05,11.1809]
[1776604746576,44.39,75895.99,0.0,0.078,4e-05,11.26225]
[1776604750356,44.39,75902.59,0.0,0.07829,4e-05,11.29473]
[1776604750453,44.39,75918.87,0.0,0.07899,4e-05,11.37328]
[1776604750998,44.39,75918.87,0.0,0.07899,4e-05,11.37328]
[1776604751562,44.39,75918.87,0.0,0.07899,4e-05,11.37328]
[1776604751621,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604751700,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604751765,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604752014,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604752054,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604752181,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604752612,44.39,75959.59,0.0,0.08075,4e-05,11.57109]
[1776604752317,44.39,75965.4,0.0,0.08101,4e-05,11.59949]
[1776604752825,44.39,75965.4,0.0,0.08101,4e-05,11.59949]
[1776604753257,44.39,75965.47,0.0,0.08101,4e-05,11.60015]
[1776604755572,44.39,75940.21,0.0,0.07992,4e-05,11.47793]
[1776604756803,44.39,75953.43,0.0,0.0805,4e-05,11.54272]
[1776604757882,44.39,75953.43,0.0,0.0805,4e-05,11.54272]
[1776604758021,44.39,75953.43,0.0,0.0805,4e-05,11.54272]
[1776604758029,44.39,75967.74,0.0,0.08113,4e-05,11.61307]
[1776604758953,44.39,75967.74,0.0,0.08113,4e-05,11.61307]
[1776604759024,44.39,75967.74,0.0,0.08113,4e-05,11.61307]
[1776604759037,44.39,75980.98,0.0,0.08171,4e-05,11.67826]
[1776604759720,44.39,75980.98,0.0,0.08171,4e-05,11.67826]
[1776604759790,44.39,75980.98,0.0,0.08171,4e-05,11.67826]
[1776604759824,44.39,75980.98,0.0,0.08172,4e-05,11.67849]
[1776604763139,44.39,75982.44,0.0,0.08179,4e-05,11.68621]
[1776604763615,44.39,75980.54,0.0,0.08171,4e-05,11.67746]
[1776604765624,44.39,75980.54,0.0,0.08171,4e-05,11.67746]
[1776604766528,44.4,75975.41,0.0,0.08149,4e-05,11.65299]
[1776604767576,44.4,75975.08,0.0,0.08147,4e-05,11.65137]
[1776604769373,44.4,75972.86,0.0,0.08138,4e-05,11.64087]
[1776604769415,44.4,75976.49,0.0,0.08154,4e-05,11.65881]
[1776604769905,44.4,75976.49,0.0,0.08154,4e-05,11.65881]
[1776604770267,44.4,75976.49,0.0,0.08154,4e-05,11.65881]
[1776604770361,44.4,75985.77,0.0,0.08195,4e-05,11.70425]
[1776604770708,44.4,75985.77,0.0,0.08195,4e-05,11.70425]
[1776604771089,44.4,75985.77,0.0,0.08195,4e-05,11.70425]
[1776604771153,44.4,76039.54,0.0,0.08433,5e-05,11.96614]
[1776604771816,44.4,76039.54,0.0,0.08433,5e-05,11.96614]
[1776604771978,44.4,76039.54,0.0,0.08433,5e-05,11.96614]
[1776604772171,44.4,76039.54,0.0,0.08433,5e-05,11.96614]
[1776604772353,44.4,76039.54,0.0,0.08433,5e-05,11.96614]
[1776604772453,44.4,76056.65,0.0,0.0851,5e-05,12.05117]
[1776604774683,44.4,76056.65,0.0,0.0851,5e-05,12.05123]
[1776604775995,44.4,76043.82,0.0,0.08452,5e-05,11.98789]
[1776604778248,44.4,76042.7,0.0,0.08448,5e-05,11.9825]
[1776604778372,44.4,76042.7,0.0,0.08448,5e-05,11.9825]
[1776604778389,44.4,76042.7,0.0,0.08448,5e-05,11.9825]
[1776604778488,44.4,76054.66,0.0,0.08502,5e-05,12.04195]
[1776604778858,44.4,76054.66,0.0,0.08502,5e-05,12.04195]
[1776604779673,44.4,76058.25,0.0,0.08518,5e-05,12.05989]
[1776604782665,44.4,76044.91,0.0,0.08458,5e-05,11.994]
[1776604785763,44.4,76043.72,0.0,0.08453,5e-05,11.98837]
[1776604785844,44.4,76043.72,0.0,0.08453,5e-05,11.98837]
[1776604786038,44.4,76043.72,0.0,0.08453,5e-05,11.98837]
[1776604786108,44.4,76062.99,0.0,0.0854,5e-05,12.08418]
[1776604787393,44.4,76062.99,0.0,0.0854,5e-05,12.08418]
[1776604787467,44.4,76074.44,0.0,0.08592,5e-05,12.14121]
[1776604787946,44.4,76074.44,0.0,0.08592,5e-05,12.14121]
[1776604789089,44.4,76086.76,0.0,0.08649,5e-05,12.20316]
[1776604790426,44.4,76086.76,0.0,0.08649,5e-05,12.20316]
[1776604791954,44.4,76091.3,0.0,0.0867,5e-05,12.22617]
[1776604792103,44.4,76091.3,0.0,0.0867,5e-05,12.22617]
[1776604792470,44.4,76068.82,0.0,0.08567,5e-05,12.11381]
[1776604792766,44.4,76068.82,0.0,0.08567,5e-05,12.11381]
[1776604792775,44.4,76068.82,0.0,0.08567,5e-05,12.11381]
[1776604793345,44.4,76068.82,0.0,0.08567,5e-05,12.11381]
[1776604793686,44.4,76054.83,0.0,0.08503,5e-05,12.04387]
[1776604793967,44.4,76054.83,0.0,0.08503,5e-05,12.04387]
[1776604794123,44.4,76054.83,0.0,0.08503,5e-05,12.04387]
[1776604796482,44.4,76055.67,0.0,0.08507,5e-05,12.04794]
[1776604796566,44.4,76056.41,0.0,0.0851,5e-05,12.05139]
[1776604797255,44.4,76056.41,0.0,0.0851,5e-05,12.05139]
[1776604802540,44.4,76048.46,0.0,0.08474,5e-05,12.01167]
[1776604803905,44.4,76048.46,0.0,0.08474,5e-05,12.01161]
[1776604804194,44.4,76048.1,0.0,0.08472,5e-05,12.00975]
[1776604809229,44.4,76048.34,0.0,0.08473,5e-05,12.01052]
[1776604810064,44.4,76048.34,0.0,0.08473,5e-05,12.01052]
[1776604810609,44.4,76033.06,0.0,0.08404,4e-05,11.93474]
[1776604811121,44.4,76033.06,0.0,0.08404,4e-05,11.93474]
[1776604811587,44.4,76018.17,0.0,0.08337,4e-05,11.861]
[1776604812162,44.4,76018.17,0.0,0.08337,4e-05,11.861]
[1776604812275,44.4,76018.17,0.0,0.08337,4e-05,11.861]
[1776604812616,44.4,76004.47,0.0,0.08276,4e-05,11.79339]
[1776604814897,44.4,75999.84,0.0,0.08256,4e-05,11.77069]
[1776604815333,44.4,75978.07,0.0,0.0816,4e-05,11.66406]
[1776604818435,44.4,75955.44,0.0,0.0806,4e-05,11.55312]
[1776604818813,44.4,75955.44,0.0,0.0806,4e-05,11.55312]
[1776604819487,44.4,75955.44,0.0,0.0806,4e-05,11.55312]
[1776604819699,44.4,75955.44,0.0,0.0806,4e-05,11.55312]
[1776604819964,44.4,75960.89,0.0,0.08084,4e-05,11.57943]
[1776604820554,44.4,75972.21,0.0,0.08133,4e-05,11.63446]
[1776604821435,44.4,75972.21,0.0,0.08133,4e-05,11.63446]
[1776604821536,44.4,75977.43,0.0,0.08156,4e-05,11.65979]
[1776604821869,44.4,75977.43,0.0,0.08156,4e-05,11.65979]
[1776604821886,44.4,75977.43,0.0,0.08156,4e-05,11.65979]
[1776604822687,44.4,75986.5,0.0,0.08195,4e-05,11.70392]
[1776604826255,44.39,75988.81,0.0,0.08205,4e-05,11.71417]
[1776604826354,44.39,75987.77,0.0,0.082,4e-05,11.70868]
[1776604829448,44.39,75965.83,0.0,0.08102,4e-05,11.60018]
[1776604832395,44.39,75957.9,0.0,0.08065,4e-05,11.55738]
[1776604837430,44.39,75964.85,0.0,0.08094,4e-05,11.59]
[1776604840452,44.38,75975.44,0.0,0.08139,4e-05,11.64075]
[1776604843061,44.38,75974.01,0.0,0.08132,4e-05,11.63299]
[1776604843487,44.38,75939.11,0.0,0.0798,4e-05,11.46263]
[1776604846139,44.38,75947.42,0.0,0.08016,4e-05,11.50261]
[1776604848689,44.38,75953.22,0.0,0.08041,4e-05,11.53055]
[1776604848750,44.38,75966.21,0.0,0.08097,4e-05,11.59402]
[1776604851529,44.38,75976.15,0.0,0.08141,4e-05,11.64301]
[1776604853543,44.38,75964.15,0.0,0.08089,4e-05,11.58454]
[1776604855632,44.38,75985.33,0.0,0.08182,4e-05,11.68848]
[1776604859763,44.39,75984.53,0.0,0.0818,4e-05,11.68551]
[1776604859939,44.39,75983.57,0.0,0.08176,4e-05,11.68108]
[1776604860052,44.39,75983.57,0.0,0.08176,4e-05,11.68108]
[1776604860590,44.39,75991.25,0.0,0.0821,4e-05,11.719]
[1776604861598,44.39,76008.78,0.0,0.08288,4e-05,11.80534]
[1776604862114,44.39,76008.78,0.0,0.08288,4e-05,11.80534]
[1776604863612,44.39,76024.5,0.0,0.08358,4e-05,11.88297]
[1776604863834,44.39,76024.5,0.0,0.08358,4e-05,11.88297]
[1776604865628,44.39,76048.66,0.0,0.08467,5e-05,12.00267]
[1776604865786,44.39,76048.66,0.0,0.08467,5e-05,12.00267]
[1776604865828,44.39,76048.66,0.0,0.08467,5e-05,12.00267]
[1776604866569,44.39,76048.66,0.0,0.08467,5e-05,12.00267]
[1776604867227,44.39,76051.44,0.0,0.08479,5e-05,12.01647]
[1776604871163,44.39,76059.8,0.0,0.08517,5e-05,12.05786]
[1776604871201,44.39,76059.8,0.0,0.08517,5e-05,12.05786]
[1776604871790,44.39,76060.65,0.0,0.08521,5e-05,12.062]
[1776604872676,44.39,76061.74,0.0,0.08526,5e-05,12.06733]
[1776604873020,44.39,76061.74,0.0,0.08526,5e-05,12.06733]
[1776604873686,44.39,76059.9,0.0,0.08517,5e-05,12.05809]
[1776604876045,44.39,76060.06,0.0,0.08518,5e-05,12.05881]
[1776604876222,44.39,76060.06,0.0,0.08518,5e-05,12.05881]
[1776604876368,44.39,76060.06,0.0,0.08518,5e-05,12.05881]
[1776604876461,44.39,76060.06,0.0,0.08518,5e-05,12.05881]
[1776604876708,44.39,76087.39,0.0,0.08642,5e-05,12.19501]
[1776604877555,44.39,76087.39,0.0,0.08642,5e-05,12.19501]
[1776604878272,44.39,76093.56,0.0,0.08671,5e-05,12.22573]
[1776604878350,44.39,76093.56,0.0,0.08671,5e-05,12.22573]
[1776604878407,44.39,76093.56,0.0,0.08671,5e-05,12.22573]
[1776604878802,44.39,76155.88,0.0,0.08961,5e-05,12.53944]
[1776604879183,44.39,76155.88,0.0,0.08961,5e-05,12.53944]
[1776604879323,44.39,76155.88,0.0,0.08961,5e-05,12.53944]
[1776604879771,44.39,76175.18,0.0,0.09052,5e-05,12.6375]
[1776604880155,44.39,76175.18,0.0,0.09052,5e-05,12.6375]
[1776604880305,44.39,76175.18,0.0,0.09052,5e-05,12.6375]
[1776604880479,44.39,76175.18,0.0,0.09052,5e-05,12.6375]
[1776604880635,44.39,76175.18,0.0,0.09052,5e-05,12.6375]
[1776604880741,44.39,76174.9,0.0,0.09051,5e-05,12.63608]
[1776604881179,44.39,76174.9,0.0,0.09051,5e-05,12.63608]
[1776604881278,44.39,76174.9,0.0,0.09051,5e-05,12.63608]
[1776604881362,44.39,76174.9,0.0,0.09051,5e-05,12.63608]
[1776604881389,44.39,76174.9,0.0,0.09051,5e-05,12.63608]
[1776604881458,44.39,76174.9,0.0,0.09051,5e-05,12.63608]
[1776604881745,44.39,76180.18,0.0,0.09076,5e-05,12.66325]
[1776604883272,44.39,76175.03,0.0,0.09052,5e-05,12.63726]
[1776604883762,44.39,76186.0,0.0,0.09104,5e-05,12.69305]
[1776604883937,44.39,76186.0,0.0,0.09104,5e-05,12.69305]
[1776604884293,44.39,76186.0,0.0,0.09104,5e-05,12.69305]
[1776604884785,44.39,76186.0,0.0,0.09104,5e-05,12.69305]
[1776604885316,44.39,76182.23,0.0,0.09086,5e-05,12.674]
[1776604885830,44.39,76217.04,0.0,0.09253,5e-05,12.85162]
[1776604885949,44.39,76217.04,0.0,0.09253,5e-05,12.85162]
[1776604886788,44.39,76217.04,0.0,0.09253,5e-05,12.85173]
[1776604886920,44.39,76217.04,0.0,0.09253,5e-05,12.85173]
[1776604886941,44.39,76217.04,0.0,0.09253,5e-05,12.85173]
[1776604887016,44.39,76217.04,0.0,0.09253,5e-05,12.85173]
[1776604887789,44.39,76210.83,0.0,0.09223,5e-05,12.81971]
[1776604888798,44.39,76199.61,0.0,0.09169,5e-05,12.76237]
[1776604890034,44.39,76205.45,0.0,0.09197,5e-05,12.79208]
[1776604890809,44.39,76201.39,0.0,0.09177,5e-05,12.77118]
[1776604890852,44.39,76201.39,0.0,0.09177,5e-05,12.77118]
[1776604891265,44.39,76201.39,0.0,0.09177,5e-05,12.77118]
[1776604891444,44.39,76201.39,0.0,0.09177,5e-05,12.77118]
[1776604891501,44.39,76201.39,0.0,0.09177,5e-05,12.77118]
[1776604891960,44.39,76210.72,0.0,0.0922,5e-05,12.81539]
[1776604892572,44.39,76210.72,0.0,0.0922,5e-05,12.81539]
[1776604892691,44.39,76210.72,0.0,0.0922,5e-05,12.81539]
[1776604892779,44.39,76210.72,0.0,0.0922,5e-05,12.81539]
[1776604892840,44.39,76210.72,0.0,0.0922,5e-05,12.81539]
[1776604892842,44.39,76229.49,0.0,0.0931,5e-05,12.91142]
[1776604893172,44.39,76229.49,0.0,0.0931,5e-05,12.91142]
[1776604893324,44.39,76229.49,0.0,0.0931,5e-05,12.91142]
[1776604893499,44.39,76229.49,0.0,0.0931,5e-05,12.91142]
[1776604893827,44.39,76229.49,0.0,0.0931,5e-05,12.91132]
[1776604894582,44.39,76229.49,0.0,0.0931,5e-05,12.91132]
[1776604894948,44.39,76230.54,0.0,0.09315,5e-05,12.9165]
[1776604894960,44.39,76230.54,0.0,0.09315,5e-05,12.9165]
[1776604895330,44.39,76230.54,0.0,0.09315,5e-05,12.9165]
[1776604895411,44.39,76230.54,0.0,0.09315,5e-05,12.9165]
[1776604895498,44.39,76230.54,0.0,0.09315,5e-05,12.9165]
[1776604896252,44.39,76232.76,0.0,0.09325,5e-05,12.92772]
[1776604896331,44.39,76232.76,0.0,0.09325,5e-05,12.92772]
[1776604896849,44.38,76230.95,0.0,0.09316,5e-05,12.91825]
[1776604897855,44.38,76208.1,0.0,0.09206,5e-05,12.8011]
[1776604898988,44.38,76208.1,0.0,0.09206,5e-05,12.8011]
[1776604898998,44.38,76203.86,0.0,0.09186,5e-05,12.77928]
[1776604900471,44.38,76203.86,0.0,0.09186,5e-05,12.77928]
[1776604900536,44.38,76167.46,0.0,0.09012,5e-05,12.59357]
[1776604903799,44.38,76166.13,0.0,0.09006,5e-05,12.58707]
[1776604903825,44.38,76165.47,0.0,0.09002,5e-05,12.58342]
[1776604904907,44.38,76150.99,0.0,0.08934,5e-05,12.50976]
[1776604907655,44.38,76147.46,0.0,0.08917,5e-05,12.49169]
[1776604907732,44.38,76147.46,0.0,0.08917,5e-05,12.49169]
[1776604907789,44.38,76147.46,0.0,0.08917,5e-05,12.49169]
[1776604907860,44.38,76140.51,0.0,0.08884,5e-05,12.4562]
[1776604908421,44.38,76140.51,0.0,0.08884,5e-05,12.4562]
[1776604908551,44.38,76140.51,0.0,0.08884,5e-05,12.4562]
[1776604908691,44.38,76140.51,0.0,0.08884,5e-05,12.4562]
[1776604908753,44.38,76155.69,0.0,0.08955,5e-05,12.53278]
[1776604909177,44.38,76155.69,0.0,0.08955,5e-05,12.53278]
[1776604909270,44.38,76155.69,0.0,0.08955,5e-05,12.53278]
[1776604909287,44.38,76155.69,0.0,0.08955,5e-05,12.53278]
[1776604909599,44.38,76155.69,0.0,0.08955,5e-05,12.53278]
[1776604909638,44.38,76151.48,0.0,0.08935,5e-05,12.51121]
[1776604911029,44.38,76159.74,0.0,0.08974,5e-05,12.55278]
[1776604911410,44.38,76159.74,0.0,0.08974,5e-05,12.55278]
[1776604913533,44.38,76162.61,0.0,0.08987,5e-05,12.56702]
[1776604913644,44.38,76162.61,0.0,0.08987,5e-05,12.56702]
[1776604913769,44.38,76154.68,0.0,0.08949,5e-05,12.5262]
[1776604915026,44.38,76140.8,0.0,0.08884,5e-05,12.45575]
[1776604916991,44.38,76140.8,0.0,0.08884,5e-05,12.45552]
[1776604917102,44.38,76132.98,0.0,0.08847,5e-05,12.41588]
[1776604917927,44.38,76132.98,0.0,0.08847,5e-05,12.41588]
[1776604917936,44.38,76132.98,0.0,0.08847,5e-05,12.41588]
[1776604918121,44.38,76132.98,0.0,0.08847,5e-05,12.41588]
[1776604918443,44.38,76132.98,0.0,0.08847,5e-05,12.41588]
[1776604918705,44.38,76131.84,0.0,0.08841,5e-05,12.40985]
[1776604918950,44.38,76131.84,0.0,0.08841,5e-05,12.40985]
[1776604919697,44.38,76131.84,0.0,0.08841,5e-05,12.40985]
[1776604919780,44.38,76131.84,0.0,0.08841,5e-05,12.40985]
[1776604919808,44.38,76153.45,0.0,0.08942,5e-05,12.51886]
[1776604920608,44.38,76153.45,0.0,0.08942,5e-05,12.51886]
[1776604920614,44.38,76166.98,0.0,0.09006,5e-05,12.58712]
[1776604921091,44.38,76166.98,0.0,0.09006,5e-05,12.58712]
[1776604921492,44.38,76166.98,0.0,0.09006,5e-05,12.58712]
[1776604921872,44.38,76166.98,0.0,0.09006,5e-05,12.58712]
[1776604921897,44.38,76192.84,0.0,0.09129,5e-05,12.71861]
[1776604921971,44.38,76192.84,0.0,0.09129,5e-05,12.71861]
[1776604922606,44.38,76192.84,0.0,0.09129,5e-05,12.71861]
[1776604922706,44.38,76207.56,0.0,0.09199,5e-05,12.79394]
[1776604922944,44.38,76207.56,0.0,0.09199,5e-05,12.79394]
[1776604923473,44.38,76219.93,0.0,0.09259,5e-05,12.85721]
[1776604924012,44.38,76219.93,0.0,0.09259,5e-05,12.85721]
[1776604924220,44.38,76219.93,0.0,0.09259,5e-05,12.85721]
[1776604924684,44.38,76219.93,0.0,0.09259,5e-05,12.85721]
[1776604924840,44.38,76219.93,0.0,0.09259,5e-05,12.85721]
[1776604925918,44.38,76219.76,0.0,0.09258,5e-05,12.85615]
[1776604926058,44.38,76220.3,0.0,0.0926,5e-05,12.85878]
[1776604927434,44.38,76220.3,0.0,0.0926,5e-05,12.85878]
[1776604927544,44.38,76220.3,0.0,0.0926,5e-05,12.85878]
[1776604927586,44.38,76220.3,0.0,0.0926,5e-05,12.85878]
[1776604927670,44.38,76203.75,0.0,0.0918,5e-05,12.77398]
[1776604927925,44.38,76203.75,0.0,0.0918,5e-05,12.77398]
[1776604928127,44.38,76203.75,0.0,0.0918,5e-05,12.77398]
[1776604928142,44.38,76203.75,0.0,0.0918,5e-05,12.77398]
[1776604928386,44.38,76203.75,0.0,0.0918,5e-05,12.77398]
[1776604928458,44.38,76184.55,0.0,0.09089,5e-05,12.67611]
[1776604929465,44.38,76184.55,0.0,0.09089,5e-05,12.67611]
[1776604929669,44.37,76174.24,0.0,0.0904,5e-05,12.62351]
[1776604930961,44.38,76178.33,0.0,0.09059,5e-05,12.6444]
[1776604931119,44.38,76178.33,0.0,0.09059,5e-05,12.6444]
[1776604931363,44.38,76178.33,0.0,0.09059,5e-05,12.6444]
[1776604931481,44.38,76178.33,0.0,0.09059,5e-05,12.6444]
[1776604931569,44.38,76209.4,0.0,0.09208,5e-05,12.80283]
[1776604931972,44.38,76209.4,0.0,0.09208,5e-05,12.80283]
[1776604932014,44.38,76209.4,0.0,0.09208,5e-05,12.80283]
[1776604932043,44.38,76209.4,0.0,0.09208,5e-05,12.80283]
[1776604932703,44.38,76209.4,0.0,0.09208,5e-05,12.80283]
[1776604932847,44.38,76209.4,0.0,0.09208,5e-05,12.80283]
[1776604933786,44.38,76210.1,0.0,0.09211,5e-05,12.8063]
[1776604933885,44.37,76219.99,0.0,0.09258,5e-05,12.8568]
[1776604934755,44.37,76219.99,0.0,0.09258,5e-05,12.8568]
[1776604934824,44.37,76219.99,0.0,0.09258,5e-05,12.8568]
[1776604935196,44.37,76225.97,0.0,0.09287,5e-05,12.88725]
[1776604935292,44.37,76225.97,0.0,0.09287,5e-05,12.88725]
[1776604936367,44.37,76224.8,0.0,0.09281,5e-05,12.88126]
[1776604937612,44.37,76227.81,0.0,0.09295,5e-05,12.89626]
[1776604937678,44.37,76227.81,0.0,0.09295,5e-05,12.89626]
[1776604937801,44.37,76227.81,0.0,0.09295,5e-05,12.89626]
[1776604939089,44.37,76227.79,0.0,0.09295,5e-05,12.89592]
[1776604939189,44.37,76227.79,0.0,0.09295,5e-05,12.89592]
[1776604940184,44.37,76226.02,0.0,0.09286,5e-05,12.88662]
[1776604940235,44.37,76226.02,0.0,0.09286,5e-05,12.88662]
[1776604940727,44.37,76226.02,0.0,0.09286,5e-05,12.88662]
[1776604941176,44.37,76225.91,0.0,0.09285,5e-05,12.88562]
[1776604941716,44.37,76225.91,0.0,0.09285,5e-05,12.88562]
[1776604941752,44.37,76208.51,0.0,0.09201,5e-05,12.79635]
[1776604943084,44.37,76199.64,0.0,0.09159,5e-05,12.75098]
[1776604944154,44.37,76208.48,0.0,0.09201,5e-05,12.79611]
[1776604944234,44.37,76208.48,0.0,0.09201,5e-05,12.79611]
[1776604944443,44.37,76208.48,0.0,0.09201,5e-05,12.79611]
[1776604944652,44.37,76208.48,0.0,0.09201,5e-05,12.79611]
[1776604945022,44.37,76215.11,0.0,0.09233,5e-05,12.82993]
[1776604945653,44.37,76215.11,0.0,0.09233,5e-05,12.82993]
[1776604945769,44.37,76215.11,0.0,0.09233,5e-05,12.82993]
[1776604949298,44.37,76205.11,0.0,0.09184,5e-05,12.77835]
[1776604949641,44.37,76205.11,0.0,0.09184,5e-05,12.77835]
[1776604949721,44.37,76189.95,0.0,0.09112,5e-05,12.70096]
[1776604950644,44.37,76189.95,0.0,0.09112,5e-05,12.70096]
[1776604950798,44.37,76189.95,0.0,0.09112,5e-05,12.70096]
[1776604950828,44.37,76189.95,0.0,0.09112,5e-05,12.70096]
[1776604950903,44.37,76183.19,0.0,0.0908,5e-05,12.66659]
[1776604952308,44.37,76183.19,0.0,0.09078,5e-05,12.66328]
[1776604952412,44.37,76182.4,0.0,0.09074,5e-05,12.65936]
[1776604953700,44.37,76193.43,0.0,0.09127,5e-05,12.71551]
[1776604954189,44.37,76193.43,0.0,0.09127,5e-05,12.71551]
[1776604954282,44.37,76193.43,0.0,0.09127,5e-05,12.71551]
[1776604955846,44.37,76193.43,0.0,0.09127,5e-05,12.71551]
[1776604955862,44.37,76182.03,0.0,0.09072,5e-05,12.6575]
[1776604957277,44.37,76182.03,0.0,0.09072,5e-05,12.6575]
[1776604957366,44.37,76197.58,0.0,0.09147,5e-05,12.73676]
[1776604958069,44.37,76197.58,0.0,0.09147,5e-05,12.73676]
[1776604958140,44.37,76197.58,0.0,0.09147,5e-05,12.73676]
[1776604959843,44.37,76184.72,0.0,0.09085,5e-05,12.67142]
[1776604965013,44.37,76182.57,0.0,0.09076,5e-05,12.66106]
[1776604965321,44.37,76182.57,0.0,0.09076,5e-05,12.66106]
[1776604965888,44.37,76187.22,0.0,0.09098,5e-05,12.68484]
[1776604966687,44.37,76187.22,0.0,0.09098,5e-05,12.68484]
[1776604966904,44.37,76203.55,0.0,0.09176,5e-05,12.76817]
[1776604966966,44.37,76203.55,0.0,0.09176,5e-05,12.76817]
[1776604967366,44.37,76203.55,0.0,0.09176,5e-05,12.76817]
[1776604968771,44.37,76239.0,0.0,0.09347,5e-05,12.94959]
[1776604970467,44.37,76226.95,0.0,0.09288,5e-05,12.88721]
[1776604971169,44.37,76226.95,0.0,0.09288,5e-05,12.88721]
[1776604971457,44.37,76226.95,0.0,0.09288,5e-05,12.88721]
[1776604971562,44.37,76226.95,0.0,0.09288,5e-05,12.88721]
[1776604971567,44.37,76214.07,0.0,0.09226,5e-05,12.82109]
[1776604972232,44.37,76214.07,0.0,0.09226,5e-05,12.82109]
[1776604972407,44.37,76213.73,0.0,0.09224,5e-05,12.81927]
[1776604973289,44.37,76213.73,0.0,0.09224,5e-05,12.81927]
[1776604973470,44.37,76213.73,0.0,0.09224,5e-05,12.81927]
[1776604973693,44.37,76213.73,0.0,0.09224,5e-05,12.81927]
[1776604973790,44.37,76196.48,0.0,0.09141,5e-05,12.73125]
[1776604974073,44.37,76196.48,0.0,0.09141,5e-05,12.73125]
[1776604974652,44.37,76196.48,0.0,0.09141,5e-05,12.73125]
[1776604974686,44.37,76196.48,0.0,0.09141,5e-05,12.73125]
[1776604974720,44.37,76196.48,0.0,0.09141,5e-05,12.73125]
[1776604974839,44.37,76202.2,0.0,0.09169,5e-05,12.7605]
[1776604976634,44.37,76202.51,0.0,0.0917,5e-05,12.76208]
[1776604976704,44.37,76227.62,0.0,0.09291,5e-05,12.89042]
[1776604979919,44.37,76233.2,0.0,0.09318,5e-05,12.91868]
[1776604979945,44.37,76222.33,0.0,0.09265,5e-05,12.86273]
[1776604980063,44.37,76222.33,0.0,0.09265,5e-05,12.86273]
[1776604980250,44.37,76222.33,0.0,0.09265,5e-05,12.86273]
[1776604981284,44.37,76222.12,0.0,0.09264,5e-05,12.86165]
[1776604982202,44.37,76216.45,0.0,0.09236,5e-05,12.83238]
[1776604983813,44.37,76216.6,0.0,0.09237,5e-05,12.83304]
[1776604984554,44.37,76220.12,0.0,0.09254,5e-05,12.85094]
[1776604985365,44.37,76213.7,0.0,0.09223,5e-05,12.81795]
[1776604985447,44.37,76213.7,0.0,0.09223,5e-05,12.81795]
[1776604985613,44.37,76196.66,0.0,0.09141,5e-05,12.73084]
[1776604987098,44.37,76196.66,0.0,0.09141,5e-05,12.73084]
[1776604987166,44.37,76196.66,0.0,0.09141,5e-05,12.73084]
[1776604987177,44.37,76196.66,0.0,0.09141,5e-05,12.73084]
[1776604987869,44.37,76196.66,0.0,0.09141,5e-05,12.73084]
[1776604989525,44.37,76214.93,0.0,0.09228,5e-05,12.82397]
[1776604992306,44.37,76220.12,0.0,0.09253,5e-05,12.85021]
[1776604993070,44.37,76214.09,0.0,0.09224,5e-05,12.81923]
[1776604994223,44.37,76209.21,0.0,0.092,5e-05,12.79418]
[1776604994283,44.37,76209.21,0.0,0.092,5e-05,12.79418]
[1776604994769,44.37,76195.5,0.0,0.09135,5e-05,12.72414]
[1776604995377,44.37,76195.5,0.0,0.09135,5e-05,12.72414]
[1776604995566,44.37,76195.18,0.0,0.09133,5e-05,12.72255]
[1776604996785,44.37,76178.58,0.0,0.09054,5e-05,12.63819]
[1776605001214,44.37,76183.13,0.0,0.09076,5e-05,12.66182]
[1776605001228,44.37,76183.13,0.0,0.09076,5e-05,12.66182]
[1776605001611,44.37,76183.13,0.0,0.09076,5e-05,12.66196]
[1776605002024,44.37,76183.13,0.0,0.09076,5e-05,12.66196]
[1776605002615,44.37,76181.1,0.0,0.09067,5e-05,12.65178]
[1776605005156,44.37,76181.78,0.0,0.09071,5e-05,12.65554]
[1776605005864,44.37,76176.35,0.0,0.09045,5e-05,12.62812]
[1776605010003,44.37,76157.8,0.0,0.08958,5e-05,12.53492]
[1776605010320,44.37,76157.8,0.0,0.08958,5e-05,12.53492]
[1776605010701,44.37,76157.8,0.0,0.08958,5e-05,12.53492]
[1776605010791,44.37,76157.8,0.0,0.08958,5e-05,12.53492]
[1776605010827,44.37,76157.33,0.0,0.08956,5e-05,12.53285]
[1776605011304,44.37,76157.33,0.0,0.08956,5e-05,12.53285]
[1776605011994,44.37,76157.33,0.0,0.08956,5e-05,12.53285]
[1776605011960,44.37,76149.78,0.0,0.08919,5e-05,12.49152]
[1776605012904,44.37,76143.69,0.0,0.0889,5e-05,12.46061]
[1776605014135,44.37,76143.69,0.0,0.0889,5e-05,12.46053]
[1776605015147,44.37,76143.85,0.0,0.08891,5e-05,12.46117]
[1776605019425,44.37,76150.92,0.0,0.08923,5e-05,12.49618]
[1776605024379,44.37,76139.93,0.0,0.08871,5e-05,12.43973]
[1776605029805,44.37,76128.55,0.0,0.08817,5e-05,12.38172]
[1776605034841,44.37,76122.03,0.0,0.08786,5e-05,12.3486]
[1776605039875,44.37,76121.04,0.0,0.08782,5e-05,12.34338]
[1776605041333,44.37,76121.52,0.0,0.08784,5e-05,12.34565]
[1776605041900,44.37,76125.14,0.0,0.088,5e-05,12.3637]
[1776605043211,44.37,76117.21,0.0,0.08763,5e-05,12.32357]
[1776605043905,44.37,76117.21,0.0,0.08763,5e-05,12.32357]
[1776605045723,44.36,76109.33,0.0,0.08726,5e-05,12.28366]
[1776605046541,44.36,76100.16,0.0,0.08684,5e-05,12.23756]
[1776605046923,44.36,76101.63,0.0,0.08691,5e-05,12.24488]
[1776605051959,44.36,76096.95,0.0,0.08669,5e-05,12.22117]
[1776605055057,44.36,76097.09,0.0,0.0867,5e-05,12.2219]
[1776605055134,44.36,76094.11,0.0,0.08656,5e-05,12.20702]
[1776605057500,44.36,76087.37,0.0,0.08625,5e-05,12.17345]
[1776605060614,44.36,76091.96,0.0,0.08647,5e-05,12.19669]
[1776605061025,44.37,76102.0,0.0,0.08693,5e-05,12.24723]
[1776605062717,44.37,76098.35,0.0,0.08676,5e-05,12.22915]
[1776605068065,44.37,76099.93,0.0,0.08685,5e-05,12.23817]
[1776605068074,44.37,76087.93,0.0,0.0863,5e-05,12.17815]
[1776605069122,44.37,76086.67,0.0,0.08624,5e-05,12.17197]
[1776605071084,44.37,76071.07,0.0,0.08551,5e-05,12.09095]
[1776605074988,44.37,76063.32,0.0,0.08516,5e-05,12.05271]
[1776605075004,44.37,76059.27,0.0,0.08498,5e-05,12.03303]
[1776605075124,44.37,76059.27,0.0,0.08498,5e-05,12.03303]
[1776605075994,44.37,76059.27,0.0,0.08498,5e-05,12.03303]
[1776605076033,44.37,76043.0,0.0,0.08425,5e-05,11.95254]
[1776605076448,44.37,76043.0,0.0,0.08425,5e-05,11.95254]
[1776605077172,44.37,76039.26,0.0,0.08408,4e-05,11.93436]
[1776605078871,44.37,76037.95,0.0,0.08402,4e-05,11.92788]
[1776605078925,44.37,76038.65,0.0,0.08406,4e-05,11.93209]
[1776605084622,44.38,76054.56,0.0,0.08479,5e-05,12.01283]
[1776605085165,44.38,76054.56,0.0,0.08479,5e-05,12.01283]
[1776605085215,44.38,76054.56,0.0,0.08479,5e-05,12.01283]
[1776605085240,44.38,76056.76,0.0,0.08489,5e-05,12.02375]
[1776605087144,44.38,76056.76,0.0,0.0849,5e-05,12.02424]
[1776605087212,44.38,76055.06,0.0,0.08483,5e-05,12.01626]
[1776605092457,44.38,76055.76,0.0,0.08487,5e-05,12.021]
[1776605098288,44.38,76053.89,0.0,0.08479,5e-05,12.01268]
[1776605103418,44.38,76055.84,0.0,0.08489,5e-05,12.02295]
[1776605109773,44.38,76062.33,0.0,0.08519,5e-05,12.05557]
[1776605115409,44.38,76064.26,0.0,0.08528,5e-05,12.0654]
[1776605120844,44.38,76069.98,0.0,0.08554,5e-05,12.09395]
[1776605126487,44.39,76073.4,0.0,0.0857,5e-05,12.11153]
[1776605130521,44.39,76062.98,0.0,0.08523,5e-05,12.06001]
[1776605135551,44.39,76069.18,0.0,0.08549,5e-05,12.08801]
[1776605140590,44.39,76068.35,0.0,0.08546,5e-05,12.08439]
[1776605145701,44.39,76068.39,0.0,0.08546,5e-05,12.0842]
[1776605145816,44.39,76080.04,0.0,0.08599,5e-05,12.14234]
[1776605146312,44.39,76080.04,0.0,0.08599,5e-05,12.14234]
[1776605151664,44.39,76078.51,0.0,0.08592,5e-05,12.13466]
[1776605153677,44.39,76088.2,0.0,0.08636,5e-05,12.18291]
[1776605154942,44.39,76088.2,0.0,0.08636,5e-05,12.18291]
[1776605156068,44.39,76087.87,0.0,0.08635,5e-05,12.18116]
[1776605156464,44.39,76087.2,0.0,0.08631,5e-05,12.17774]
[1776605157532,44.39,76087.2,0.0,0.08631,5e-05,12.17767]
[1776605162420,44.39,76088.05,0.0,0.08635,5e-05,12.18154]
[1776605162589,44.39,76088.05,0.0,0.08635,5e-05,12.18154]
[1776605162612,44.39,76088.05,0.0,0.08635,5e-05,12.18154]
[1776605163162,44.39,76099.31,0.0,0.08687,5e-05,12.23785]
[1776605164115,44.39,76109.37,0.0,0.08733,5e-05,12.28842]
[1776605167776,44.39,76119.77,0.0,0.08781,5e-05,12.3407]
[1776605169447,44.39,76116.14,0.0,0.08765,5e-05,12.32246]
[1776605169924,44.39,76116.14,0.0,0.08765,5e-05,12.32246]
[1776605169954,44.39,76116.14,0.0,0.08765,5e-05,12.32246]
[1776605169963,44.39,76116.14,0.0,0.08765,5e-05,12.32246]
[1776605172489,44.39,76104.74,0.0,0.08712,5e-05,12.26542]
[1776605176150,44.39,76126.88,0.0,0.08814,5e-05,12.37652]
[1776605181519,44.39,76123.44,0.0,0.08798,5e-05,12.35908]
[1776605187829,44.39,76114.22,0.0,0.08756,5e-05,12.31282]
[1776605192954,44.39,76125.31,0.0,0.08805,5e-05,12.36537]
[1776605198997,44.39,76130.03,0.0,0.08827,5e-05,12.38894]
[1776605204131,44.39,76137.83,0.0,0.08863,5e-05,12.42805]
[1776605210075,44.38,76137.79,0.0,0.08862,5e-05,12.42726]
[1776605215113,44.38,76130.65,0.0,0.08829,5e-05,12.39106]
[1776605218133,44.38,76119.78,0.0,0.08778,5e-05,12.33638]
[1776605221295,44.38,76116.04,0.0,0.08761,5e-05,12.31749]
[1776605222161,44.38,76115.64,0.0,0.08759,5e-05,12.3154]
[1776605225083,44.38,76108.87,0.0,0.08728,5e-05,12.28129]
[1776605225180,44.38,76108.53,0.0,0.08726,5e-05,12.27955]
[1776605227194,44.38,76120.96,0.0,0.08783,5e-05,12.34188]
[1776605230215,44.38,76131.19,0.0,0.08831,5e-05,12.39327]
[1776605235681,44.38,76125.89,0.0,0.08806,5e-05,12.36649]
[1776605241294,44.38,76126.64,0.0,0.0881,5e-05,12.37044]
[1776605246330,44.38,76129.48,0.0,0.08823,5e-05,12.38493]
[1776605251365,44.38,76132.71,0.0,0.08836,5e-05,12.39806]
[1776605252895,44.38,76132.71,0.0,0.08836,5e-05,12.39806]
[1776605253283,44.38,76133.53,0.0,0.0884,5e-05,12.40226]
[1776605254214,44.38,76150.61,0.0,0.0892,5e-05,12.48849]
[1776605255465,44.38,76152.33,0.0,0.08928,5e-05,12.49709]
[1776605257049,44.38,76152.47,0.0,0.08929,5e-05,12.49769]
[1776605261718,44.38,76152.04,0.0,0.08926,5e-05,12.49507]
[1776605261747,44.38,76144.56,0.0,0.08891,5e-05,12.45707]
[1776605263284,44.38,76131.6,0.0,0.0883,5e-05,12.3917]
[1776605264456,44.38,76113.94,0.0,0.08748,5e-05,12.30274]
[1776605266881,44.38,76111.29,0.0,0.08736,5e-05,12.2895]
[1776605269491,44.38,76091.56,0.0,0.08645,5e-05,12.19088]
[1776605272929,44.38,76070.89,0.0,0.08551,5e-05,12.08821]
[1776605274291,44.38,76072.9,0.0,0.08561,5e-05,12.09847]
[1776605276343,44.38,76073.38,0.0,0.08563,5e-05,12.10132]
[1776605276860,44.38,76074.15,0.0,0.08567,5e-05,12.10538]
[1776605282592,44.39,76082.49,0.0,0.08606,5e-05,12.1478]
[1776605284016,44.39,76082.49,0.0,0.08606,5e-05,12.1478]
[1776605284928,44.39,76110.23,0.0,0.08734,5e-05,12.28696]
[1776605286508,44.39,76112.53,0.0,0.08744,5e-05,12.29854]
[1776605286622,44.39,76112.53,0.0,0.08744,5e-05,12.29854]
[1776605291683,44.39,76108.37,0.0,0.08725,5e-05,12.27769]
[1776605292621,44.39,76108.37,0.0,0.08725,5e-05,12.27769]
[1776605292873,44.39,76108.37,0.0,0.08725,5e-05,12.27769]
[1776605293280,44.39,76108.37,0.0,0.08725,5e-05,12.27769]
[1776605293250,44.39,76108.66,0.0,0.08727,5e-05,12.27917]
[1776605293612,44.39,76108.66,0.0,0.08727,5e-05,12.27917]
[1776605293835,44.39,76108.66,0.0,0.08727,5e-05,12.27917]
[1776605293873,44.39,76108.66,0.0,0.08727,5e-05,12.27917]
[1776605293952,44.39,76108.66,0.0,0.08727,5e-05,12.27917]
[1776605296773,44.39,76106.42,0.0,0.08717,5e-05,12.26826]
[1776605296784,44.39,76106.42,0.0,0.08717,5e-05,12.26826]
[1776605296812,44.39,76103.19,0.0,0.08702,5e-05,12.25219]
[1776605297357,44.39,76103.19,0.0,0.08702,5e-05,12.25219]
[1776605297998,44.39,76103.19,0.0,0.08702,5e-05,12.25219]
[1776605298136,44.39,76103.19,0.0,0.08702,5e-05,12.25219]
[1776605298223,44.39,76102.37,0.0,0.08698,5e-05,12.24823]
[1776605298736,44.39,76102.37,0.0,0.08698,5e-05,12.24823]
[1776605298810,44.39,76102.37,0.0,0.08698,5e-05,12.24836]
[1776605304021,44.39,76093.19,0.0,0.08657,5e-05,12.20301]
[1776605307920,44.39,76085.36,0.0,0.08621,5e-05,12.1643]
[1776605311011,44.39,76076.33,0.0,0.08578,5e-05,12.11586]
[1776605313813,44.39,76062.02,0.0,0.08513,5e-05,12.04493]
[1776605315860,44.39,76058.31,0.0,0.08496,5e-05,12.02672]
[1776605316088,44.39,76058.31,0.0,0.08496,5e-05,12.02672]
[1776605317202,44.39,76046.16,0.0,0.08442,5e-05,11.96675]
[1776605322877,44.39,76039.37,0.0,0.08412,4e-05,11.93418]
[1776605327939,44.4,76046.57,0.0,0.08445,5e-05,11.97098]
[1776605331901,44.4,76045.7,0.0,0.08442,5e-05,11.96707]
[1776605331944,44.4,76046.34,0.0,0.08445,5e-05,11.97038]
[1776605336871,44.4,76048.59,0.0,0.08456,5e-05,11.98205]
[1776605336877,44.4,76048.59,0.0,0.08456,5e-05,11.98205]
[1776605336938,44.4,76048.59,0.0,0.08456,5e-05,11.98205]
[1776605337348,44.4,76049.14,0.0,0.08458,5e-05,11.98492]
[1776605340671,44.4,76050.49,0.0,0.08465,5e-05,11.9921]
[1776605341007,44.4,76051.13,0.0,0.08468,5e-05,11.99544]
[1776605346169,44.4,76051.74,0.0,0.08471,5e-05,11.99919]
[1776605350086,44.4,76051.27,0.0,0.0847,5e-05,11.99769]
[1776605350174,44.4,76052.33,0.0,0.08475,5e-05,12.00316]
[1776605352906,44.4,76058.17,0.0,0.08502,5e-05,12.03235]
[1776605353091,44.4,76058.17,0.0,0.08502,5e-05,12.03264]
[1776605353801,44.4,76058.17,0.0,0.08502,5e-05,12.03264]
[1776605353857,44.4,76058.69,0.0,0.08504,5e-05,12.03537]
[1776605354560,44.4,76058.69,0.0,0.08504,5e-05,12.03537]
[1776605355115,44.4,76058.69,0.0,0.08504,5e-05,12.03551]
[1776605355715,44.4,76058.69,0.0,0.08504,5e-05,12.03551]
[1776605356121,44.4,76050.14,0.0,0.08466,5e-05,11.9933]
[1776605359416,44.41,76056.52,0.0,0.08495,5e-05,12.02559]
[1776605359499,44.41,76056.52,0.0,0.08495,5e-05,12.02559]
[1776605359769,44.41,76056.52,0.0,0.08495,5e-05,12.02559]
[1776605360155,44.41,76056.52,0.0,0.08496,5e-05,12.02575]
[1776605361204,44.41,76056.52,0.0,0.08496,5e-05,12.02575]
[1776605361231,44.41,76045.8,0.0,0.08447,5e-05,11.97273]
[1776605361815,44.41,76045.8,0.0,0.08447,5e-05,11.97273]
[1776605362169,44.41,76045.8,0.0,0.08447,5e-05,11.97298]
[1776605363920,44.41,76045.51,0.0,0.08446,5e-05,11.9718]
[1776605366014,44.41,76036.1,0.0,0.08405,4e-05,11.92575]
[1776605366207,44.41,76034.32,0.0,0.08397,4e-05,11.91729]
[1776605366820,44.41,76034.32,0.0,0.08397,4e-05,11.91729]
[1776605368747,44.41,76033.96,0.0,0.08396,4e-05,11.91587]
[1776605369848,44.41,76032.89,0.0,0.08391,4e-05,11.91076]
[1776605370237,44.41,76041.45,0.0,0.0843,5e-05,11.95329]
[1776605375269,44.41,76050.45,0.0,0.08468,5e-05,11.99483]
[1776605379387,44.41,76049.02,0.0,0.08462,5e-05,11.98786]
[1776605379728,44.41,76048.59,0.0,0.0846,5e-05,11.98577]
[1776605382579,44.41,76045.97,0.0,0.08448,5e-05,11.97295]
[1776605388360,44.41,76040.86,0.0,0.08426,5e-05,11.94822]
[1776605393396,44.41,76046.99,0.0,0.08454,5e-05,11.97908]
[1776605396062,44.41,76048.04,0.0,0.08459,5e-05,11.98439]
[1776605398483,44.41,76055.18,0.0,0.08491,5e-05,12.01987]
[1776605399189,44.41,76055.18,0.0,0.08491,5e-05,12.01983]
[1776605402032,44.41,76058.61,0.0,0.08507,5e-05,12.03675]
[1776605402042,44.41,76058.61,0.0,0.08507,5e-05,12.03675]
[1776605402080,44.41,76070.34,0.0,0.0856,5e-05,12.095]
[1776605403165,44.41,76090.96,0.0,0.08654,5e-05,12.19784]
[1776605404009,44.41,76114.28,0.0,0.08762,5e-05,12.31492]
[1776605404855,44.41,76103.25,0.0,0.08711,5e-05,12.25969]
[1776605410461,44.41,76109.66,0.0,0.0874,5e-05,12.2914]
[1776605412795,44.41,76108.26,0.0,0.08733,5e-05,12.28398]
[1776605413274,44.41,76107.58,0.0,0.0873,5e-05,12.28019]
[1776605417077,44.41,76111.61,0.0,0.08748,5e-05,12.3]
[1776605419427,44.41,76105.93,0.0,0.08722,5e-05,12.2711]
[1776605420811,44.41,76109.0,0.0,0.08735,5e-05,12.28612]
[1776605421145,44.41,76109.0,0.0,0.08735,5e-05,12.28612]
[1776605421239,44.41,76117.58,0.0,0.08775,5e-05,12.32898]
[1776605423511,44.41,76122.01,0.0,0.08795,5e-05,12.35107]
[1776605423566,44.41,76122.01,0.0,0.08795,5e-05,12.35107]
[1776605423613,44.41,76122.01,0.0,0.08795,5e-05,12.35107]
[1776605423702,44.41,76115.05,0.0,0.08763,5e-05,12.31612]
[1776605425405,44.41,76115.05,0.0,0.08763,5e-05,12.31612]
[1776605424779,44.41,76103.99,0.0,0.08712,5e-05,12.26047]
[1776605426026,44.41,76103.99,0.0,0.08712,5e-05,12.26047]
[1776605427750,44.41,76108.63,0.0,0.08733,5e-05,12.28361]
[1776605427901,44.41,76108.63,0.0,0.08733,5e-05,12.28361]
[1776605431058,44.41,76109.57,0.0,0.08737,5e-05,12.28818]
[1776605431136,44.41,76109.57,0.0,0.08735,5e-05,12.28485]
[1776605434860,44.41,76111.09,0.0,0.08742,5e-05,12.29231]
[1776605435415,44.41,76111.09,0.0,0.08742,5e-05,12.29231]
[1776605435389,44.41,76094.4,0.0,0.08665,5e-05,12.20865]
[1776605437120,44.41,76073.24,0.0,0.08568,5e-05,12.1029]
[1776605437943,44.41,76073.24,0.0,0.08568,5e-05,12.1029]
[1776605438450,44.41,76070.01,0.0,0.08553,5e-05,12.08696]
[1776605442224,44.41,76064.76,0.0,0.0853,5e-05,12.06115]
[1776605444860,44.41,76054.12,0.0,0.08482,5e-05,12.00888]
[1776605445333,44.41,76054.12,0.0,0.08482,5e-05,12.00888]
[1776605445360,44.41,76054.12,0.0,0.08483,5e-05,12.00942]
[1776605449266,44.41,76050.79,0.0,0.08468,5e-05,11.99334]
[1776605449629,44.41,76041.6,0.0,0.08427,5e-05,11.9481]
[1776605450167,44.41,76041.6,0.0,0.08427,5e-05,11.9481]
[1776605452626,44.41,76034.41,0.0,0.08395,4e-05,11.91299]
[1776605453615,44.41,76033.87,0.0,0.08392,4e-05,11.91032]
[1776605453839,44.41,76033.96,0.0,0.08393,4e-05,11.9109]
[1776605457266,44.41,76020.58,0.0,0.08334,4e-05,11.84541]
[1776605461611,44.42,76020.19,0.0,0.08333,4e-05,11.84455]
[1776605461903,44.42,76021.54,0.0,0.08339,4e-05,11.8515]
[1776605463613,44.42,76021.54,0.0,0.08339,4e-05,11.8515]
[1776605463909,44.42,76023.36,0.0,0.08348,4e-05,11.86104]
[1776605466132,44.42,76013.62,0.0,0.08305,4e-05,11.81358]
[1776605467734,44.42,76013.78,0.0,0.08306,4e-05,11.81504]
[1776605468304,44.42,76013.78,0.0,0.08306,4e-05,11.81504]
[1776605468388,44.42,76013.41,0.0,0.08305,4e-05,11.8136]
[1776605471267,44.42,76007.0,0.0,0.08277,4e-05,11.78245]
[1776605471463,44.42,76009.62,0.0,0.08289,4e-05,11.79617]
[1776605471719,44.42,76009.62,0.0,0.08289,4e-05,11.79617]
[1776605472006,44.42,76021.08,0.0,0.0834,4e-05,11.85261]
[1776605473912,44.42,76021.08,0.0,0.08341,4e-05,11.85299]
[1776605473978,44.42,76024.68,0.0,0.08357,4e-05,11.871]
[1776605475112,44.42,76024.68,0.0,0.08357,4e-05,11.871]
[1776605475825,44.42,76024.55,0.0,0.08357,4e-05,11.87059]
[1776605475993,44.42,76024.55,0.0,0.08357,4e-05,11.87081]
[1776605481041,44.43,76025.68,0.0,0.08363,4e-05,11.87748]
[1776605484200,44.43,76026.44,0.0,0.08367,4e-05,11.88165]
[1776605484380,44.43,76027.54,0.0,0.08372,4e-05,11.88731]
[1776605486498,44.43,76027.54,0.0,0.08372,4e-05,11.88754]
[1776605486076,44.43,76012.97,0.0,0.08307,4e-05,11.81595]
[1776605487479,44.43,76023.19,0.0,0.08353,4e-05,11.86699]
[1776605490437,44.43,76034.84,0.0,0.08406,4e-05,11.92517]
[1776605496146,44.43,76043.88,0.0,0.08445,5e-05,11.96718]
[1776605501181,44.43,76039.01,0.0,0.08424,5e-05,11.94353]
[1776605506216,44.43,76035.67,0.0,0.08409,4e-05,11.92757]
[1776605511250,44.44,76031.9,0.0,0.08393,4e-05,11.90977]
[1776605516296,44.44,76027.91,0.0,0.08376,4e-05,11.89119]
[1776605518087,44.44,76028.16,0.0,0.08378,4e-05,11.89242]
[1776605518303,44.44,76028.04,0.0,0.08377,4e-05,11.89205]
[1776605522935,44.44,76025.6,0.0,0.08367,4e-05,11.88092]
[1776605523099,44.44,76025.6,0.0,0.08367,4e-05,11.88092]
[1776605523335,44.44,76025.06,0.0,0.08365,4e-05,11.8785]
[1776605524083,44.44,76025.06,0.0,0.08365,4e-05,11.8785]
[1776605524342,44.44,76029.2,0.0,0.08384,4e-05,11.89949]
[1776605525043,44.44,76029.2,0.0,0.08384,4e-05,11.89949]
[1776605525350,44.44,76033.32,0.0,0.08403,4e-05,11.92007]
[1776605530386,44.44,76029.77,0.0,0.08388,4e-05,11.90354]
[1776605533942,44.44,76028.92,0.0,0.08384,4e-05,11.89955]
[1776605534413,44.45,76028.45,0.0,0.08383,4e-05,11.89785]
[1776605535014,44.45,76028.45,0.0,0.08383,4e-05,11.89785]
[1776605535421,44.45,76026.95,0.0,0.08376,4e-05,11.89044]
[1776605536150,44.45,76026.95,0.0,0.08376,4e-05,11.89044]
[1776605536428,44.45,76030.89,0.0,0.08394,4e-05,11.91032]
[1776605538756,44.45,76029.64,0.0,0.08389,4e-05,11.9045]
[1776605539448,44.45,76029.52,0.0,0.08388,4e-05,11.9041]
[1776605541233,44.45,76029.33,0.0,0.08388,4e-05,11.90335]
[1776605541463,44.45,76029.58,0.0,0.08389,4e-05,11.90478]
[1776605542806,44.45,76029.47,0.0,0.08389,4e-05,11.90442]
[1776605543477,44.45,76028.16,0.0,0.08383,4e-05,11.89815]
[1776605544741,44.45,76028.41,0.0,0.08384,4e-05,11.89958]
[1776605547880,44.45,76041.46,0.0,0.08443,5e-05,11.96457]
[1776605550527,44.45,76056.83,0.0,0.08513,5e-05,12.0409]
[1776605555562,44.45,76046.62,0.0,0.08464,5e-05,11.9865]
[1776605559080,44.45,76046.56,0.0,0.08464,5e-05,11.98609]
[1776605564624,44.45,76042.28,0.0,0.08445,5e-05,11.96491]
[1776605570533,44.45,76040.86,0.0,0.08438,5e-05,11.95801]
[1776605572971,44.45,76039.75,0.0,0.08433,5e-05,11.95264]
[1776605577924,44.45,76046.22,0.0,0.08463,5e-05,11.98478]
[1776605579295,44.45,76044.73,0.0,0.08456,5e-05,11.97739]
[1776605579559,44.45,76039.5,0.0,0.08432,5e-05,11.9515]
[1776605579793,44.45,76039.5,0.0,0.08432,5e-05,11.9515]
[1776605580105,44.45,76039.5,0.0,0.08432,5e-05,11.9515]
[1776605580121,44.45,76022.44,0.0,0.08356,4e-05,11.86724]
[1776605581631,44.45,76022.44,0.0,0.08356,4e-05,11.86729]
[1776605583114,44.45,76019.54,0.0,0.08343,4e-05,11.85321]
[1776605585719,44.45,76019.79,0.0,0.08345,4e-05,11.85495]
[1776605586543,44.45,76019.84,0.0,0.08346,4e-05,11.85595]
[1776605589674,44.45,76019.73,0.0,0.08345,4e-05,11.85567]
[1776605592121,44.46,76019.73,0.0,0.08346,4e-05,11.85649]
[1776605592130,44.46,76019.73,0.0,0.08346,4e-05,11.85649]
[1776605592231,44.46,76020.53,0.0,0.0835,4e-05,11.86071]
[1776605593004,44.46,76020.53,0.0,0.0835,4e-05,11.86071]
[1776605593026,44.46,76020.53,0.0,0.0835,4e-05,11.86071]
[1776605593127,44.46,76020.53,0.0,0.0835,4e-05,11.86099]
[1776605593798,44.46,76020.53,0.0,0.0835,4e-05,11.86099]
[1776605593864,44.46,76020.53,0.0,0.0835,4e-05,11.86127]
[1776605594829,44.46,76020.53,0.0,0.0835,4e-05,11.86127]
[1776605594853,44.46,76018.69,0.0,0.08342,4e-05,11.85248]
[1776605596959,44.46,76018.69,0.0,0.08343,4e-05,11.85276]
[1776605597523,44.46,76018.69,0.0,0.08343,4e-05,11.85276]
[1776605598157,44.46,76018.0,0.0,0.0834,4e-05,11.84967]
[1776605598216,44.46,75996.41,0.0,0.08244,4e-05,11.74416]
[1776605601988,44.46,75996.18,0.0,0.08244,4e-05,11.74405]
[1776605602099,44.46,75997.07,0.0,0.08249,4e-05,11.74893]
[1776605608348,44.47,75999.22,0.0,0.08261,4e-05,11.76237]
[1776605612292,44.47,75999.38,0.0,0.08263,4e-05,11.76443]
[1776605614160,44.47,75988.58,0.0,0.08214,4e-05,11.70952]
[1776605620261,44.48,75989.41,0.0,0.0822,4e-05,11.71599]
[1776605621696,44.48,75985.73,0.0,0.08205,4e-05,11.69893]
[1776605627285,44.48,75986.27,0.0,0.0821,4e-05,11.70438]
[1776605633109,44.49,75981.82,0.0,0.08193,4e-05,11.68546]
[1776605638561,44.5,75982.14,0.0,0.08197,4e-05,11.68973]
[1776605642594,44.5,75988.4,0.0,0.08225,4e-05,11.72119]
[1776605643181,44.5,75991.77,0.0,0.08241,4e-05,11.73847]
[1776605647018,44.5,75990.99,0.0,0.08239,4e-05,11.7361]
[1776605648630,44.5,75989.98,0.0,0.08235,4e-05,11.73185]
[1776605653901,44.5,75987.74,0.0,0.08226,4e-05,11.72194]
[1776605654480,44.51,76001.18,0.0,0.08286,4e-05,11.78857]
[1776605656278,44.51,76024.41,0.0,0.08391,4e-05,11.9036]
[1776605658137,44.51,76025.34,0.0,0.08395,4e-05,11.90832]
[1776605658247,44.51,76025.34,0.0,0.08395,4e-05,11.90832]
[1776605663745,44.51,76016.97,0.0,0.08359,4e-05,11.86828]
[1776605671393,44.51,76013.52,0.0,0.08344,4e-05,11.85077]
[1776605673566,44.52,76024.94,0.0,0.08395,4e-05,11.90765]
[1776605679441,44.52,76021.68,0.0,0.08382,4e-05,11.89307]
[1776605684478,44.52,76032.66,0.0,0.08433,4e-05,11.94867]
[1776605689472,44.52,76038.42,0.0,0.08459,5e-05,11.97769]
[1776605689574,44.52,76038.78,0.0,0.08461,5e-05,11.97963]
[1776605692832,44.52,76038.97,0.0,0.08462,5e-05,11.98116]
[1776605693542,44.52,76038.97,0.0,0.08462,5e-05,11.98116]
[1776605693629,44.52,76033.62,0.0,0.08438,4e-05,11.95486]
[1776605699584,44.53,76029.31,0.0,0.0842,4e-05,11.93489]
[1776605704624,44.53,76032.89,0.0,0.08438,4e-05,11.95375]
[1776605710666,44.53,76037.65,0.0,0.0846,5e-05,11.9785]
[1776605713977,44.53,76044.91,0.0,0.08494,5e-05,12.01524]
[1776605714926,44.53,76044.91,0.0,0.08494,5e-05,12.01538]
[1776605714934,44.53,76044.91,0.0,0.08494,5e-05,12.01538]
[1776605715702,44.53,76044.83,0.0,0.08494,5e-05,12.01513]
[1776605719744,44.54,76048.65,0.0,0.08512,5e-05,12.03501]
[1776605720362,44.54,76049.65,0.0,0.08517,5e-05,12.04091]
[1776605721968,44.54,76049.62,0.0,0.08517,5e-05,12.04076]
[1776605722112,44.54,76049.62,0.0,0.08517,5e-05,12.04076]
[1776605723170,44.54,76050.03,0.0,0.0852,5e-05,12.04373]
[1776605723767,44.54,76060.13,0.0,0.08566,5e-05,12.09471]
[1776605725967,44.54,76056.1,0.0,0.08549,5e-05,12.07551]
[1776605731815,44.55,76051.99,0.0,0.08531,5e-05,12.05445]
[1776605736850,44.55,76053.02,0.0,0.08537,5e-05,12.06163]
[1776605741886,44.55,76054.42,0.0,0.08545,5e-05,12.06985]
[1776605746921,44.56,76052.24,0.0,0.08536,5e-05,12.05987]
[1776605751581,44.56,76052.13,0.0,0.08536,5e-05,12.05964]
[1776605752672,44.56,76049.89,0.0,0.08526,5e-05,12.04869]
[1776605752755,44.56,76048.42,0.0,0.08519,5e-05,12.04201]
[1776605754709,44.56,76048.22,0.0,0.08519,5e-05,12.04102]
[1776605754783,44.56,76047.93,0.0,0.08518,5e-05,12.04056]
[1776605760503,44.56,76042.88,0.0,0.08496,5e-05,12.01663]
[1776605764660,44.56,76041.97,0.0,0.08493,5e-05,12.01328]
[1776605764884,44.56,76041.54,0.0,0.08492,5e-05,12.01137]
[1776605765054,44.56,76041.54,0.0,0.08492,5e-05,12.01137]
[1776605770375,44.57,76037.48,0.0,0.08474,5e-05,11.99248]
[1776605770987,44.57,76037.48,0.0,0.08475,5e-05,11.99272]
[1776605771095,44.57,76037.48,0.0,0.08475,5e-05,11.99272]
[1776605775508,44.57,76036.55,0.0,0.08471,5e-05,11.9891]
[1776605775936,44.57,76036.05,0.0,0.08469,5e-05,11.98663]
[1776605776132,44.57,76036.05,0.0,0.08469,5e-05,11.98712]
[1776605777207,44.57,76036.05,0.0,0.08469,5e-05,11.98712]
[1776605777300,44.57,76014.39,0.0,0.08373,4e-05,11.88069]
[1776605779095,44.57,76014.39,0.0,0.08373,4e-05,11.88069]
[1776605784723,44.57,76010.15,0.0,0.08356,4e-05,11.86238]
[1776605786014,44.59,76003.85,0.0,0.08336,4e-05,11.84039]
[1776605787246,44.6,75996.56,0.0,0.08308,4e-05,11.80935]
[1776605787300,44.6,75996.56,0.0,0.08308,4e-05,11.80935]
[1776605787602,44.6,75996.56,0.0,0.08308,4e-05,11.80935]
[1776605787642,44.61,75988.64,0.0,0.08278,4e-05,11.77561]
[1776605793550,44.65,75993.54,0.0,0.08318,4e-05,11.81819]
[1776605794417,44.65,75994.39,0.0,0.08322,4e-05,11.82235]
[1776605794444,44.66,76008.97,0.0,0.08391,4e-05,11.89877]
[1776605799707,44.67,75998.99,0.0,0.08349,4e-05,11.85226]
[1776605800309,44.67,75998.99,0.0,0.08349,4e-05,11.85226]
[1776605805341,44.67,75992.95,0.0,0.08325,4e-05,11.82536]
[1776605810377,44.68,75984.25,0.0,0.08289,4e-05,11.78526]
[1776605815411,44.68,75990.88,0.0,0.0832,4e-05,11.81977]
[1776605820448,44.69,75990.26,0.0,0.08321,4e-05,11.82024]
[1776605825482,44.69,75990.57,0.0,0.08325,4e-05,11.82516]
[1776605830518,44.7,75992.14,0.0,0.08335,4e-05,11.83622]
[1776605836558,44.71,75992.82,0.0,0.08342,4e-05,11.84358]
[1776605841481,44.71,75993.83,0.0,0.08349,4e-05,11.85119]
[1776605841843,44.71,75981.91,0.0,0.08297,4e-05,11.79353]
[1776605842078,44.71,75981.91,0.0,0.08297,4e-05,11.79353]
[1776605842609,44.72,75981.91,0.0,0.08297,4e-05,11.79409]
[1776605846357,44.73,75973.57,0.0,0.08266,4e-05,11.75953]
[1776605846637,44.73,75972.11,0.0,0.0826,4e-05,11.75293]
[1776605850453,44.74,75966.19,0.0,0.0824,4e-05,11.73051]
[1776605852582,44.74,75962.02,0.0,0.08221,4e-05,11.70804]
[1776605852683,44.76,75959.54,0.0,0.08216,4e-05,11.70286]
[1776605857719,44.77,75958.96,0.0,0.08222,4e-05,11.70907]
[1776605862755,44.78,75958.78,0.0,0.08225,4e-05,11.71221]
[1776605866599,44.78,75957.06,0.0,0.08219,4e-05,11.70518]
[1776605866782,44.79,75956.57,0.0,0.08218,4e-05,11.70413]
[1776605868297,44.79,75957.89,0.0,0.08225,4e-05,11.7114]
[1776605868344,44.79,75957.89,0.0,0.08225,4e-05,11.7114]
[1776605868643,44.79,75957.89,0.0,0.08225,4e-05,11.7114]
[1776605868769,44.79,75957.89,0.0,0.08225,4e-05,11.7114]
[1776605868839,44.79,75980.52,0.0,0.08325,4e-05,11.82261]
[1776605874167,44.8,75989.16,0.0,0.08367,4e-05,11.86829]
[1776605878829,44.8,76003.24,0.0,0.08432,4e-05,11.93944]
[1776605880839,44.8,76007.48,0.0,0.08451,4e-05,11.96074]
[1776605880841,44.8,76007.48,0.0,0.08451,4e-05,11.96074]
[1776605880880,44.8,76007.48,0.0,0.08452,4e-05,11.96166]
[1776605881233,44.8,76007.48,0.0,0.08452,4e-05,11.96166]
[1776605882887,44.8,76010.35,0.0,0.08465,4e-05,11.97621]
[1776605882939,44.8,76008.94,0.0,0.0846,4e-05,11.97013]
[1776605884903,44.81,76008.22,0.0,0.08457,4e-05,11.96701]
[1776605884908,44.81,76008.22,0.0,0.08457,4e-05,11.96744]
[1776605885183,44.81,76008.22,0.0,0.08457,4e-05,11.96744]
[1776605885705,44.81,76008.22,0.0,0.08457,4e-05,11.96744]
[1776605887661,44.81,76000.84,0.0,0.08425,4e-05,11.93163]
[1776605888944,44.81,75993.9,0.0,0.08394,4e-05,11.89807]
[1776605889944,44.81,75994.03,0.0,0.08396,4e-05,11.90028]
[1776605894978,44.82,75991.36,0.0,0.08387,4e-05,11.88988]
[1776605900410,44.82,75992.71,0.0,0.08395,4e-05,11.89922]
[1776605908069,44.83,75991.39,0.0,0.08392,4e-05,11.89598]
[1776605913141,44.83,75984.14,0.0,0.0836,4e-05,11.85965]
[1776605916460,44.83,75990.09,0.0,0.08388,4e-05,11.88982]
[1776605917136,44.84,75998.77,0.0,0.08428,4e-05,11.93343]
[1776605917205,44.84,76000.61,0.0,0.08436,4e-05,11.94246]
[1776605923173,44.84,76000.09,0.0,0.08436,4e-05,11.94261]
[1776605926357,44.84,76003.86,0.0,0.08454,4e-05,11.96198]
[1776605926961,44.84,76003.86,0.0,0.08454,4e-05,11.96198]
[1776605926429,44.84,76006.28,0.0,0.08465,4e-05,11.97427]
[1776605927095,44.84,76006.28,0.0,0.08465,4e-05,11.97427]
[1776605928304,44.85,76006.28,0.0,0.08466,4e-05,11.97503]
[1776605928317,44.85,76006.32,0.0,0.08466,4e-05,11.97522]
[1776605934253,44.85,76006.71,0.0,0.0847,4e-05,11.9794]
[1776605939286,44.85,76010.99,0.0,0.08491,4e-05,12.00268]
[1776605944322,44.86,76011.66,0.0,0.08495,4e-05,12.00745]
[1776605949357,44.86,76014.19,0.0,0.08509,4e-05,12.02178]
[1776605954392,44.86,76019.85,0.0,0.08536,5e-05,12.05141]
[1776605960832,44.87,76021.41,0.0,0.08545,5e-05,12.06147]
[1776605966476,44.87,76022.15,0.0,0.0855,5e-05,12.06676]
[1776605971512,44.87,76024.5,0.0,0.08562,5e-05,12.07969]
[1776605977558,44.88,76033.53,0.0,0.08603,5e-05,12.12329]
[1776605981712,44.88,76034.16,0.0,0.08607,5e-05,12.12747]
[1776605981951,44.88,76034.16,0.0,0.08607,5e-05,12.12747]
[1776605982006,44.88,76034.45,0.0,0.08608,5e-05,12.1289]
[1776605983598,44.88,76052.61,0.0,0.08692,5e-05,12.21979]
[1776605987625,44.89,76038.95,0.0,0.08631,5e-05,12.15365]
[1776605992660,44.89,76047.57,0.0,0.08672,5e-05,12.1989]
[1776605994823,44.89,76048.05,0.0,0.08676,5e-05,12.20221]
[1776605994887,44.89,76050.38,0.0,0.08687,5e-05,12.21421]
[1776605997180,44.89,76052.02,0.0,0.08695,5e-05,12.22321]
[1776605997262,44.9,76055.7,0.0,0.08712,5e-05,12.24185]
[1776606002732,44.9,76054.15,0.0,0.08707,5e-05,12.23614]
[1776606007766,44.9,76051.89,0.0,0.08698,5e-05,12.22688]
[1776606012836,44.91,76047.8,0.0,0.08681,5e-05,12.20828]
[1776606016058,44.91,76041.92,0.0,0.08656,5e-05,12.18046]
[1776606017223,44.91,76039.21,0.0,0.08644,5e-05,12.16799]
[1776606017837,44.91,76039.91,0.0,0.08648,5e-05,12.17194]
[1776606022876,44.92,76036.22,0.0,0.08634,5e-05,12.15615]
[1776606027911,44.92,76027.23,0.0,0.08595,5e-05,12.11407]
[1776606030678,44.92,76026.91,0.0,0.08595,5e-05,12.1143]
[1776606030936,44.93,76026.47,0.0,0.08594,5e-05,12.11273]
[1776606035997,44.93,76019.9,0.0,0.08563,5e-05,12.07848]
[1776606041287,44.93,76009.52,0.0,0.08519,4e-05,12.02991]
[1776606041371,44.93,76009.52,0.0,0.08519,4e-05,12.02991]
[1776606042009,44.93,76007.67,0.0,0.08511,4e-05,12.02126]
[1776606044059,44.93,76007.16,0.0,0.08509,4e-05,12.01921]
[1776606044101,44.94,76010.98,0.0,0.08527,4e-05,12.03886]
[1776606044124,44.94,76010.98,0.0,0.08527,4e-05,12.03886]
[1776606050063,44.94,76013.71,0.0,0.08541,5e-05,12.05427]
[1776606055114,44.94,76009.86,0.0,0.08526,4e-05,12.03724]
[1776606057928,44.95,76009.85,0.0,0.08527,4e-05,12.03795]
[1776606058125,44.95,76029.88,0.0,0.08618,5e-05,12.13721]
[1776606059489,44.95,76030.66,0.0,0.08622,5e-05,12.14234]
[1776606059550,44.95,76030.66,0.0,0.08622,5e-05,12.14234]
[1776606059561,44.95,76030.66,0.0,0.08622,5e-05,12.14234]
[1776606059588,44.95,76030.66,0.0,0.08622,5e-05,12.14234]
[1776606059606,44.95,76030.66,0.0,0.08622,5e-05,12.14234]
[1776606060139,44.95,76031.23,0.0,0.08625,5e-05,12.14515]
[1776606065897,44.96,76032.07,0.0,0.08632,5e-05,12.15317]
[1776606065905,44.96,76032.07,0.0,0.08632,5e-05,12.15317]
[1776606065913,44.96,76032.07,0.0,0.08632,5e-05,12.15317]
[1776606065954,44.96,76032.07,0.0,0.08632,5e-05,12.15317]
[1776606065997,44.96,76032.07,0.0,0.08632,5e-05,12.15317]
[1776606065999,44.96,76031.82,0.0,0.08632,5e-05,12.15271]
[1776606066161,44.96,76031.82,0.0,0.08632,5e-05,12.15271]
[1776606067061,44.96,76031.47,0.0,0.08632,5e-05,12.15251]
[1776606072222,44.97,76027.94,0.0,0.0862,5e-05,12.13896]
[1776606077256,44.97,76020.22,0.0,0.08588,5e-05,12.10398]
[1776606083099,44.98,76012.26,0.0,0.08555,5e-05,12.06865]
[1776606092440,44.99,76014.26,0.0,0.08568,5e-05,12.08108]
[1776606098403,45.0,76012.96,0.0,0.08566,5e-05,12.07906]
[1776606103439,45.01,76014.22,0.0,0.08576,5e-05,12.08939]
[1776606108474,45.02,76018.06,0.0,0.08596,5e-05,12.11176]
[1776606113515,45.02,76026.23,0.0,0.08636,5e-05,12.15496]
[1776606121959,45.03,76024.47,0.0,0.08635,5e-05,12.15318]
[1776606127607,45.04,76020.65,0.0,0.0862,5e-05,12.13749]
[1776606132643,45.05,76022.18,0.0,0.08631,5e-05,12.14873]
[1776606137677,45.05,76018.7,0.0,0.08618,5e-05,12.13464]
[1776606142495,45.06,76013.75,0.0,0.08598,5e-05,12.11275]
[1776606142505,45.06,76013.75,0.0,0.08598,5e-05,12.11275]
[1776606143171,45.06,76011.58,0.0,0.08589,5e-05,12.10274]
[1776606148230,45.06,76014.7,0.0,0.08605,5e-05,12.12077]
[1776606151201,45.07,76029.21,0.0,0.08671,5e-05,12.1915]
[1776606155178,45.07,76043.92,0.0,0.0874,5e-05,12.26629]
[1776606160182,45.08,76035.83,0.0,0.08706,5e-05,12.22876]
[1776606165188,45.08,76035.31,0.0,0.08706,5e-05,12.22881]
[1776606170188,45.09,76033.57,0.0,0.087,5e-05,12.22244]
[1776606175208,45.09,76030.73,0.0,0.08688,5e-05,12.20922]
[1776606180267,45.09,76030.26,0.0,0.08687,5e-05,12.20788]
[1776606185400,45.09,76038.2,0.0,0.08724,5e-05,12.24807]
[1776606190543,45.09,76030.03,0.0,0.08687,5e-05,12.20846]
[1776606195556,45.1,76030.09,0.0,0.08689,5e-05,12.20968]
[1776606200637,45.1,76030.38,0.0,0.08691,5e-05,12.21207]
[1776606205686,45.1,76030.66,0.0,0.08693,5e-05,12.21444]
[1776606210751,45.1,76029.97,0.0,0.08691,5e-05,12.21207]
[1776606215792,45.1,76029.97,0.0,0.0869,5e-05,12.20987]
[1776606220802,45.11,76033.24,0.0,0.08706,5e-05,12.22704]
[1776606225312,45.11,76021.45,0.0,0.08653,5e-05,12.16996]
[1776606230322,45.11,76019.21,0.0,0.08644,5e-05,12.16037]
[1776606235335,45.11,76017.56,0.0,0.08638,5e-05,12.15376]
[1776606240372,45.12,76018.93,0.0,0.08646,5e-05,12.16176]
[1776606245466,45.12,76019.1,0.0,0.08648,5e-05,12.16406]
[1776606250544,45.12,76016.16,0.0,0.08637,5e-05,12.15166]
[1776606255554,45.13,76021.48,0.0,0.08662,5e-05,12.17883]
[1776606260560,45.13,76029.91,0.0,0.08701,5e-05,12.22144]
[1776606265574,45.13,76039.4,0.0,0.08746,5e-05,12.27007]
[1776606270664,45.13,76037.77,0.0,0.0874,5e-05,12.26362]
[1776606275710,45.14,76041.05,0.0,0.08755,5e-05,12.27826]
[1776606280791,45.14,76042.09,0.0,0.08761,5e-05,12.28499]
[1776606285887,45.14,76043.22,0.0,0.08767,5e-05,12.29212]
[1776606288332,45.14,76053.27,0.0,0.08814,5e-05,12.3426]
[1776606293355,45.15,76051.47,0.0,0.08807,5e-05,12.33454]
[1776606298514,45.15,76048.66,0.0,0.08795,5e-05,12.32191]
[1776606303601,45.15,76047.56,0.0,0.08791,5e-05,12.31753]
[1776606308388,45.15,76031.14,0.0,0.08717,5e-05,12.23757]
[1776606310320,45.15,76021.21,0.0,0.08673,5e-05,12.18932]
[1776606311265,45.15,76021.21,0.0,0.08673,5e-05,12.18932]
[1776606311339,45.16,76015.45,0.0,0.08647,5e-05,12.16137]
[1776606314929,45.16,76003.1,0.0,0.08592,5e-05,12.10173]
[1776606319963,45.16,75998.59,0.0,0.08573,4e-05,12.08038]
[1776606324998,45.16,75995.28,0.0,0.08558,4e-05,12.06478]
[1776606330038,45.16,75993.11,0.0,0.0855,4e-05,12.05526]
[1776606332131,45.16,75976.88,0.0,0.08475,4e-05,11.97288]
[1776606335783,45.16,75975.26,0.0,0.08469,4e-05,11.96622]
[1776606336075,45.17,75974.71,0.0,0.08467,4e-05,11.96406]
[1776606341144,45.17,75973.72,0.0,0.08465,4e-05,11.96191]
[1776606346147,45.18,75976.31,0.0,0.08479,4e-05,11.97709]
[1776606351223,45.18,75973.93,0.0,0.08471,4e-05,11.96748]
[1776606357225,45.19,75966.43,0.0,0.08441,4e-05,11.93475]
[1776606361288,45.19,75954.28,0.0,0.08389,4e-05,11.87784]
[1776606365419,45.2,75965.5,0.0,0.08441,4e-05,11.93503]
[1776606371038,45.2,75959.5,0.0,0.08417,4e-05,11.90804]
[1776606371358,45.2,75959.12,0.0,0.08416,4e-05,11.90739]
[1776606376394,45.21,75960.15,0.0,0.08424,4e-05,11.91539]
[1776606381428,45.21,75963.17,0.0,0.0844,4e-05,11.9329]
[1776606386463,45.22,75963.53,0.0,0.08444,4e-05,11.93743]
[1776606391498,45.23,75970.48,0.0,0.08475,4e-05,11.97076]
[1776606396534,45.23,75961.62,0.0,0.08438,4e-05,11.93008]
[1776606400327,45.23,75950.45,0.0,0.08391,4e-05,11.87796]
[1776606402126,45.23,75950.45,0.0,0.08391,4e-05,11.87796]
[1776606402165,45.23,75950.45,0.0,0.08391,4e-05,11.87796]
[1776606402439,45.24,75943.95,0.0,0.08363,4e-05,11.84729]
[1776606407620,45.24,75951.27,0.0,0.08397,4e-05,11.88433]
[1776606410632,45.24,75962.23,0.0,0.08446,4e-05,11.93835]
[1776606414378,45.25,75948.98,0.0,0.08393,4e-05,11.8806]
[1776606419696,45.27,75956.98,0.0,0.08439,4e-05,11.93038]
[1776606421912,45.28,75957.41,0.0,0.08443,4e-05,11.93411]
[1776606421986,45.28,75957.41,0.0,0.08443,4e-05,11.93411]
[1776606422076,45.28,75957.41,0.0,0.08443,4e-05,11.93411]
[1776606427999,45.3,75952.6,0.0,0.0843,4e-05,11.92002]
[1776606433792,45.31,75952.97,0.0,0.08441,4e-05,11.93136]
[1776606439185,45.32,75952.75,0.0,0.08441,4e-05,11.93139]
[1776606444225,45.32,75952.18,0.0,0.08439,4e-05,11.92939]
[1776606449255,45.32,75949.73,0.0,0.08429,4e-05,11.91808]
[1776606454941,45.32,75946.11,0.0,0.08411,4e-05,11.89809]
[1776606457285,45.32,75943.27,0.0,0.08399,4e-05,11.88485]
[1776606457383,45.32,75943.27,0.0,0.08399,4e-05,11.88485]
[1776606457444,45.32,75938.85,0.0,0.0838,4e-05,11.86372]
[1776606458421,45.32,75927.56,0.0,0.08331,4e-05,11.80939]
[1776606459331,45.32,75910.75,0.0,0.08257,4e-05,11.72852]
[1776606460493,45.32,75910.75,0.0,0.08257,4e-05,11.72852]
[1776606460560,45.32,75919.22,0.0,0.08295,4e-05,11.76972]
[1776606460574,45.32,75919.22,0.0,0.08295,4e-05,11.76972]
[1776606463539,45.32,75933.79,0.0,0.08359,4e-05,11.84065]
[1776606466939,45.33,75926.83,0.0,0.08329,4e-05,11.80747]
[1776606467028,45.33,75926.83,0.0,0.08329,4e-05,11.80747]
[1776606467388,45.33,75922.2,0.0,0.08309,4e-05,11.78522]
[1776606468462,45.33,75922.2,0.0,0.08309,4e-05,11.78522]
[1776606468500,45.33,75921.41,0.0,0.08306,4e-05,11.78152]
[1776606470322,45.33,75918.35,0.0,0.08292,4e-05,11.76688]
[1776606471410,45.33,75917.26,0.0,0.08288,4e-05,11.76193]
[1776606471505,45.33,75916.79,0.0,0.08286,4e-05,11.75996]
[1776606477099,45.33,75916.36,0.0,0.08286,4e-05,11.75979]
[1776606482147,45.33,75918.61,0.0,0.08297,4e-05,11.77205]
[1776606487176,45.34,75919.53,0.0,0.08302,4e-05,11.77777]
[1776606491821,45.34,75918.59,0.0,0.08299,4e-05,11.77423]
[1776606492318,45.34,75918.59,0.0,0.08299,4e-05,11.77423]
[1776606492418,45.34,75936.63,0.0,0.08378,4e-05,11.86157]
[1776606493283,45.34,75936.63,0.0,0.08378,4e-05,11.86157]
[1776606495165,45.34,75936.62,0.0,0.08379,4e-05,11.86174]
[1776606495764,45.34,75936.61,0.0,0.08379,4e-05,11.8618]
[1776606496240,45.34,75936.81,0.0,0.0838,4e-05,11.86287]
[1776606501276,45.34,75930.15,0.0,0.08351,4e-05,11.83124]
[1776606506310,45.34,75932.23,0.0,0.08361,4e-05,11.84206]
[1776606511345,45.34,75932.15,0.0,0.08359,4e-05,11.83911]
[1776606516121,45.34,75931.95,0.0,0.08359,4e-05,11.83857]
[1776606516380,45.34,75932.03,0.0,0.08359,4e-05,11.83925]
[1776606517499,45.34,75932.03,0.0,0.08359,4e-05,11.83925]
[1776606518149,45.35,75931.53,0.0,0.08357,4e-05,11.83698]
[1776606518393,45.35,75931.53,0.0,0.08357,4e-05,11.83713]
[1776606525460,45.35,75931.02,0.0,0.08357,4e-05,11.83712]
[1776606530495,45.35,75929.3,0.0,0.08351,4e-05,11.82966]
[1776606535530,45.35,75931.65,0.0,0.08362,4e-05,11.84172]
[1776606536472,45.35,75931.65,0.0,0.08362,4e-05,11.84172]
[1776606536554,45.35,75938.22,0.0,0.08391,4e-05,11.87365]
[1776606541572,45.35,75948.27,0.0,0.08435,4e-05,11.9227]
[1776606544596,45.35,75948.83,0.0,0.08438,4e-05,11.92542]
[1776606545485,45.35,75946.66,0.0,0.08428,4e-05,11.91489]
[1776606546252,45.35,75940.07,0.0,0.08399,4e-05,11.88297]
[1776606546346,45.35,75940.07,0.0,0.08399,4e-05,11.88297]
[1776606546622,45.35,75940.07,0.0,0.08399,4e-05,11.88297]
[1776606546751,45.35,75940.25,0.0,0.084,4e-05,11.88392]
[1776606546855,45.35,75940.25,0.0,0.084,4e-05,11.88392]
[1776606546970,45.35,75940.25,0.0,0.084,4e-05,11.88392]
[1776606547628,45.35,75953.74,0.0,0.0846,4e-05,11.94944]
[1776606548754,45.35,75963.05,0.0,0.08501,4e-05,11.99444]
[1776606549642,45.35,75963.85,0.0,0.08504,4e-05,11.99799]
[1776606554676,45.35,75963.51,0.0,0.08502,4e-05,11.99561]
[1776606557194,45.35,75963.16,0.0,0.085,4e-05,11.99382]
[1776606557262,45.35,75963.16,0.0,0.085,4e-05,11.99382]
[1776606560305,45.35,75953.06,0.0,0.08455,4e-05,11.94445]
[1776606562983,45.35,75955.28,0.0,0.08465,4e-05,11.95518]
[1776606563031,45.35,75955.28,0.0,0.08465,4e-05,11.95518]
[1776606563907,45.35,75956.49,0.0,0.0847,4e-05,11.96103]
[1776606563987,45.35,75956.49,0.0,0.0847,4e-05,11.96103]
[1776606567837,45.35,75950.56,0.0,0.08444,4e-05,11.93212]
[1776606570113,45.35,75935.08,0.0,0.08375,4e-05,11.85664]
[1776606571156,45.35,75935.08,0.0,0.08375,4e-05,11.85664]
[1776606571248,45.35,75934.92,0.0,0.08372,4e-05,11.85239]
[1776606576833,45.35,75934.72,0.0,0.0837,4e-05,11.85033]
[1776606581869,45.35,75936.27,0.0,0.08376,4e-05,11.85674]
[1776606586902,45.34,75936.21,0.0,0.08375,4e-05,11.85531]
[1776606594959,45.34,75937.55,0.0,0.08379,4e-05,11.86003]
[1776606599615,45.34,75938.8,0.0,0.08384,4e-05,11.86543]
[1776606599707,45.34,75940.69,0.0,0.08392,4e-05,11.87416]
[1776606600327,45.34,75955.39,0.0,0.08457,4e-05,11.94525]
[1776606600789,45.34,75955.39,0.0,0.08457,4e-05,11.94525]
[1776606600861,45.34,75955.39,0.0,0.08457,4e-05,11.94525]
[1776606604731,45.34,75959.63,0.0,0.08475,4e-05,11.96524]
[1776606605747,45.33,75960.04,0.0,0.08476,4e-05,11.96663]
[1776606611083,45.33,75968.17,0.0,0.08512,4e-05,12.00609]
[1776606617126,45.33,75968.2,0.0,0.08512,4e-05,12.00572]
[1776606622158,45.33,75968.14,0.0,0.08511,4e-05,12.0051]
[1776606627197,45.33,75968.87,0.0,0.08514,4e-05,12.00827]
[1776606632494,45.33,75970.35,0.0,0.08518,4e-05,12.01184]
[1776606634625,45.33,75972.67,0.0,0.08528,4e-05,12.02291]
[1776606640109,45.33,75967.14,0.0,0.08503,4e-05,11.99552]
[1776606646692,45.33,75964.74,0.0,0.08492,4e-05,11.98342]
[1776606652372,45.33,75963.29,0.0,0.08485,4e-05,11.97507]
[1776606656565,45.33,75959.59,0.0,0.08468,4e-05,11.95669]
[1776606657144,45.33,75957.6,0.0,0.08459,4e-05,11.94699]
[1776606658417,45.33,75941.91,0.0,0.0839,4e-05,11.87092]
[1776606660662,45.33,75937.2,0.0,0.08369,4e-05,11.84824]
[1776606660681,45.33,75935.52,0.0,0.08362,4e-05,11.84025]
[1776606662441,45.33,75935.52,0.0,0.08362,4e-05,11.84039]
[1776606667502,45.33,75935.14,0.0,0.08362,4e-05,11.84027]
[1776606668772,45.33,75935.14,0.0,0.08362,4e-05,11.84027]
[1776606669595,45.33,75933.8,0.0,0.08356,4e-05,11.83412]
[1776606669605,45.33,75933.4,0.0,0.08355,4e-05,11.83235]
[1776606670180,45.33,75933.4,0.0,0.08355,4e-05,11.83235]
[1776606673732,45.33,75933.77,0.0,0.08357,4e-05,11.83465]
[1776606674956,45.33,75933.7,0.0,0.08357,4e-05,11.83466]
[1776606677100,45.33,75930.25,0.0,0.08342,4e-05,11.81835]
[1776606677762,45.33,75930.25,0.0,0.08342,4e-05,11.81835]
[1776606678794,45.33,75952.58,0.0,0.08441,4e-05,11.92687]
[1776606684783,45.33,75947.24,0.0,0.08417,4e-05,11.90121]
[1776606688509,45.34,75942.95,0.0,0.08401,4e-05,11.88362]
[1776606693521,45.34,75940.04,0.0,0.08387,4e-05,11.86675]
[1776606698699,45.35,75945.49,0.0,0.08413,4e-05,11.89488]
[1776606700553,45.35,75946.57,0.0,0.08417,4e-05,11.90021]
[1776606705749,45.35,75949.72,0.0,0.08433,4e-05,11.91744]
[1776606709443,45.35,75950.4,0.0,0.08436,4e-05,11.92091]
[1776606714816,45.35,75952.01,0.0,0.08444,4e-05,11.92924]
[1776606719847,45.35,75956.64,0.0,0.08465,4e-05,11.95197]
[1776606724885,45.35,75949.18,0.0,0.08432,4e-05,11.916]
[1776606730710,45.35,75949.68,0.0,0.08434,4e-05,11.91875]
[1776606731571,45.35,75943.0,0.0,0.08405,4e-05,11.88651]
[1776606736969,45.35,75953.85,0.0,0.08454,4e-05,11.93965]
[1776606742006,45.35,75945.55,0.0,0.08417,4e-05,11.89961]
[1776606747040,45.35,75945.22,0.0,0.08416,4e-05,11.89843]
[1776606752422,45.36,75946.05,0.0,0.08418,4e-05,11.89968]
[1776606758119,45.36,75946.91,0.0,0.08422,4e-05,11.90426]
[1776606763152,45.36,75948.82,0.0,0.08431,4e-05,11.91386]
[1776606769193,45.36,75951.82,0.0,0.08445,4e-05,11.92869]
[1776606775235,45.36,75951.64,0.0,0.08444,4e-05,11.92803]
[1776606781278,45.36,75943.79,0.0,0.0841,4e-05,11.89041]
[1776606786322,45.36,75952.0,0.0,0.08446,4e-05,11.93065]
[1776606791358,45.36,75947.59,0.0,0.08427,4e-05,11.90952]
[1776606799411,45.36,75948.41,0.0,0.08431,4e-05,11.91408]
[1776606804446,45.36,75948.13,0.0,0.0843,4e-05,11.91311]
[1776606809481,45.36,75947.91,0.0,0.0843,4e-05,11.91249]
[1776606816999,45.36,75947.71,0.0,0.08427,4e-05,11.9086]
[1776606817056,45.36,75947.71,0.0,0.08427,4e-05,11.9086]
[1776606817125,45.36,75947.71,0.0,0.08427,4e-05,11.9086]
[1776606822914,45.37,75947.49,0.0,0.08427,4e-05,11.90842]
[1776606825806,45.37,75950.71,0.0,0.08442,4e-05,11.92423]
[1776606829646,45.37,75952.62,0.0,0.0845,4e-05,11.93379]
[1776606829705,45.37,75962.8,0.0,0.08496,4e-05,11.9833]
[1776606833517,45.37,75967.59,0.0,0.08517,4e-05,12.00654]
[1776606833650,45.37,75967.59,0.0,0.08517,4e-05,12.00654]
[1776606833764,45.37,75969.75,0.0,0.08526,4e-05,12.01702]
[1776606838946,45.37,75969.86,0.0,0.08527,4e-05,12.01733]
[1776606840243,45.37,75970.21,0.0,0.08528,4e-05,12.01897]
[1776606845945,45.36,75971.21,0.0,0.08532,4e-05,12.02342]
[1776606845946,45.36,75971.93,0.0,0.08535,4e-05,12.02685]
[1776606847515,45.36,75971.93,0.0,0.08535,4e-05,12.02677]
[1776606847792,45.36,75971.93,0.0,0.08535,4e-05,12.02677]
[1776606847951,45.36,75971.93,0.0,0.08535,4e-05,12.02677]
[1776606848007,45.36,75973.42,0.0,0.08542,4e-05,12.03395]
[1776606849956,45.36,75973.42,0.0,0.08542,4e-05,12.03395]
[1776606849986,45.36,75973.64,0.0,0.08543,4e-05,12.03483]
[1776606855809,45.36,75974.69,0.0,0.08547,4e-05,12.03926]
[1776606858050,45.36,75977.51,0.0,0.08559,4e-05,12.05288]
[1776606858474,45.36,75977.51,0.0,0.08559,4e-05,12.05288]
[1776606858829,45.36,75977.0,0.0,0.08557,4e-05,12.05008]
[1776606861649,45.36,75985.9,0.0,0.08596,4e-05,12.09318]
[1776606862772,45.36,75988.55,0.0,0.08608,4e-05,12.1059]
[1776606862903,45.36,75988.55,0.0,0.08608,4e-05,12.1059]
[1776606862873,45.36,75980.74,0.0,0.08573,4e-05,12.06752]
[1776606867893,45.36,75978.81,0.0,0.08563,4e-05,12.05728]
[1776606868226,45.36,75978.81,0.0,0.08563,4e-05,12.05728]
[1776606868297,45.36,75978.81,0.0,0.08563,4e-05,12.05728]
[1776606868899,45.36,75978.97,0.0,0.08564,4e-05,12.05795]
[1776606873934,45.36,75975.24,0.0,0.08545,4e-05,12.03657]
[1776606878969,45.36,75975.91,0.0,0.08548,4e-05,12.03978]
[1776606884018,45.36,75966.19,0.0,0.08505,4e-05,11.99243]
[1776606886023,45.36,75952.42,0.0,0.08444,4e-05,11.92561]
[1776606891635,45.36,75949.33,0.0,0.08431,4e-05,11.9113]
[1776606899913,45.36,75947.65,0.0,0.08424,4e-05,11.90437]
[1776606902936,45.36,75970.99,0.0,0.08529,4e-05,12.01912]
[1776606904929,45.36,75967.89,0.0,0.08516,4e-05,12.00408]
[1776606904944,45.37,75965.83,0.0,0.08506,4e-05,11.99414]
[1776606905956,45.37,75965.83,0.0,0.08506,4e-05,11.99414]
[1776606906057,45.37,75965.83,0.0,0.08506,4e-05,11.99414]
[1776606906088,45.37,75965.71,0.0,0.08506,4e-05,11.99366]
[1776606906147,45.37,75965.71,0.0,0.08506,4e-05,11.99366]
[1776606907425,45.37,75965.71,0.0,0.08506,4e-05,11.99366]
[1776606908482,45.37,75960.45,0.0,0.08483,4e-05,11.9683]
[1776606908963,45.37,75960.45,0.0,0.08483,4e-05,11.9683]
[1776606909035,45.37,75958.96,0.0,0.08476,4e-05,11.96119]
[1776606914220,45.37,75961.79,0.0,0.0849,4e-05,11.97567]
[1776606919254,45.37,75958.9,0.0,0.08477,4e-05,11.96216]
[1776606924667,45.37,75949.77,0.0,0.08437,4e-05,11.91832]
[1776606931338,45.37,75948.8,0.0,0.08431,4e-05,11.91076]
[1776606936373,45.37,75948.05,0.0,0.08428,4e-05,11.90761]
[1776606938458,45.37,75940.36,0.0,0.08395,4e-05,11.87057]
[1776606943767,45.38,75936.15,0.0,0.0838,4e-05,11.85396]
[1776606949616,45.39,75935.31,0.0,0.08379,4e-05,11.85314]
[1776606955506,45.39,75927.3,0.0,0.08347,4e-05,11.81839]
[1776606960541,45.4,75927.88,0.0,0.08352,4e-05,11.82383]
[1776606965584,45.4,75927.29,0.0,0.08351,4e-05,11.82256]
[1776606971107,45.4,75927.18,0.0,0.08352,4e-05,11.82329]
[1776606972625,45.4,75948.39,0.0,0.08446,4e-05,11.92658]
[1776606977661,45.41,75947.98,0.0,0.08445,4e-05,11.92535]
[1776606982695,45.41,75946.87,0.0,0.08441,4e-05,11.92071]
[1776606987730,45.41,75936.6,0.0,0.08396,4e-05,11.87195]
[1776606992766,45.41,75938.23,0.0,0.08403,4e-05,11.87772]
[1776606997801,45.41,75939.91,0.0,0.08411,4e-05,11.88699]
[1776607002836,45.42,75945.57,0.0,0.08437,4e-05,11.91533]
[1776607007882,45.42,75948.24,0.0,0.0845,4e-05,11.92913]
[1776607013029,45.42,75943.32,0.0,0.08429,4e-05,11.90597]
[1776607018833,45.42,75944.73,0.0,0.08436,4e-05,11.91398]
[1776607018952,45.42,75944.73,0.0,0.08436,4e-05,11.91417]
[1776607023986,45.42,75948.52,0.0,0.08454,4e-05,11.93331]
[1776607029022,45.42,75941.16,0.0,0.08422,4e-05,11.89852]
[1776607032214,45.43,75941.15,0.0,0.08422,4e-05,11.89908]
[1776607033108,45.43,75941.15,0.0,0.08422,4e-05,11.89908]
[1776607033154,45.43,75940.92,0.0,0.08422,4e-05,11.89817]
[1776607037168,45.43,75941.02,0.0,0.08423,4e-05,11.89926]
[1776607038086,45.43,75943.58,0.0,0.08434,4e-05,11.91205]
[1776607044473,45.43,75940.98,0.0,0.08424,4e-05,11.90057]
[1776607050171,45.43,75940.98,0.0,0.08425,4e-05,11.90175]
[1776607055205,45.43,75940.77,0.0,0.08423,4e-05,11.89845]
[1776607060240,45.44,75940.74,0.0,0.08424,4e-05,11.89928]
[1776607065275,45.44,75940.56,0.0,0.08424,4e-05,11.89938]
[1776607067680,45.44,75937.07,0.0,0.08409,4e-05,11.88268]
[1776607067789,45.44,75937.07,0.0,0.08409,4e-05,11.88268]
[1776607067954,45.44,75937.07,0.0,0.08409,4e-05,11.88268]
[1776607069767,45.44,75937.25,0.0,0.0841,4e-05,11.88399]
[1776607069776,45.44,75933.53,0.0,0.08394,4e-05,11.86646]
[1776607071770,45.44,75933.53,0.0,0.08394,4e-05,11.86646]
[1776607071823,45.44,75933.82,0.0,0.08396,4e-05,11.86834]
[1776607074198,45.44,75933.82,0.0,0.08396,4e-05,11.86834]
[1776607075845,45.44,75933.78,0.0,0.08396,4e-05,11.86883]
[1776607075938,45.44,75933.78,0.0,0.08396,4e-05,11.86906]
[1776607081121,45.44,75929.31,0.0,0.08377,4e-05,11.84812]
[1776607086277,45.45,75925.2,0.0,0.08361,4e-05,11.82979]
[1776607092137,45.45,75924.77,0.0,0.0836,4e-05,11.82904]
[1776607098506,45.45,75920.39,0.0,0.08343,4e-05,11.8101]
[1776607103543,45.46,75912.4,0.0,0.08309,4e-05,11.77314]
[1776607109584,45.46,75915.17,0.0,0.08323,4e-05,11.78848]
[1776607114965,45.47,75915.69,0.0,0.08325,4e-05,11.78965]
[1776607120470,45.47,75916.31,0.0,0.08329,4e-05,11.79418]
[1776607126703,45.47,75915.41,0.0,0.08327,4e-05,11.79202]
[1776607132148,45.47,75919.08,0.0,0.08345,4e-05,11.81082]
[1776607139798,45.48,75919.32,0.0,0.08348,4e-05,11.81435]
[1776607144066,45.48,75920.9,0.0,0.08356,4e-05,11.82273]
[1776607144215,45.48,75920.9,0.0,0.08356,4e-05,11.82273]
[1776607144248,45.48,75920.9,0.0,0.08356,4e-05,11.82273]
[1776607146561,45.48,75910.13,0.0,0.08309,4e-05,11.77171]
[1776607148125,45.48,75909.27,0.0,0.08306,4e-05,11.76791]
[1776607148217,45.48,75909.27,0.0,0.08306,4e-05,11.76791]
[1776607148325,45.48,75905.09,0.0,0.08288,4e-05,11.74814]
[1776607149309,45.48,75905.09,0.0,0.08288,4e-05,11.74814]
[1776607150428,45.49,75902.57,0.0,0.08278,4e-05,11.73677]
[1776607150490,45.49,75902.57,0.0,0.08278,4e-05,11.73677]
[1776607150546,45.49,75902.57,0.0,0.08278,4e-05,11.73677]
[1776607151961,45.49,75902.55,0.0,0.08277,4e-05,11.73667]
[1776607152466,45.49,75902.21,0.0,0.08277,4e-05,11.7358]
[1776607152504,45.49,75902.21,0.0,0.08277,4e-05,11.7358]
[1776607152532,45.49,75902.21,0.0,0.08277,4e-05,11.7358]
[1776607156620,45.49,75903.04,0.0,0.08282,4e-05,11.74134]
[1776607156810,45.49,75903.04,0.0,0.08282,4e-05,11.74134]
[1776607158850,45.49,75896.55,0.0,0.08254,4e-05,11.71101]
[1776607159380,45.49,75893.52,0.0,0.08242,4e-05,11.69694]
[1776607159938,45.49,75894.18,0.0,0.08245,4e-05,11.70043]
[1776607165315,45.5,75896.26,0.0,0.08255,4e-05,11.71204]
[1776607172025,45.5,75895.51,0.0,0.08252,4e-05,11.70764]
[1776607177058,45.5,75897.25,0.0,0.08262,4e-05,11.71782]
[1776607181310,45.51,75899.01,0.0,0.0827,4e-05,11.72728]
[1776607182093,45.51,75898.69,0.0,0.08269,4e-05,11.72639]
[1776607185360,45.51,75899.27,0.0,0.08273,4e-05,11.73011]
[1776607185587,45.51,75899.27,0.0,0.08273,4e-05,11.73011]
[1776607186053,45.51,75899.27,0.0,0.08273,4e-05,11.73011]
[1776607187127,45.51,75911.36,0.0,0.08326,4e-05,11.78849]
[1776607192163,45.51,75919.32,0.0,0.08362,4e-05,11.82843]
[1776607195205,45.51,75937.09,0.0,0.08441,4e-05,11.91477]
[1776607200234,45.52,75942.09,0.0,0.08464,4e-05,11.93981]
[1776607203254,45.52,75932.22,0.0,0.08421,4e-05,11.89241]
[1776607205269,45.52,75942.43,0.0,0.08466,4e-05,11.94212]
[1776607206974,45.52,75943.66,0.0,0.08472,4e-05,11.94819]
[1776607206989,45.52,75943.66,0.0,0.08472,4e-05,11.94819]
[1776607207284,45.52,75947.79,0.0,0.0849,4e-05,11.96847]
[1776607208290,45.52,75958.89,0.0,0.0854,4e-05,12.02256]
[1776607208909,45.52,75958.89,0.0,0.0854,4e-05,12.02256]
[1776607209258,45.52,75958.89,0.0,0.0854,4e-05,12.02256]
[1776607213321,45.52,75964.45,0.0,0.08565,4e-05,12.05017]
[1776607213337,45.52,75964.45,0.0,0.08565,4e-05,12.05017]
[1776607213338,45.52,75960.29,0.0,0.08547,4e-05,12.03008]
[1776607213691,45.52,75960.29,0.0,0.08547,4e-05,12.03008]
[1776607214248,45.52,75960.29,0.0,0.08547,4e-05,12.03008]
[1776607214341,45.52,75945.79,0.0,0.08482,4e-05,11.95986]
[1776607216342,45.52,75945.79,0.0,0.08482,4e-05,11.95982]
[1776607216345,45.52,75947.83,0.0,0.08491,4e-05,11.96977]
[1776607221395,45.52,75948.23,0.0,0.08493,4e-05,11.97188]
[1776607222443,45.52,75952.18,0.0,0.08511,4e-05,11.99112]
[1776607222946,45.52,75952.18,0.0,0.08511,4e-05,11.99112]
[1776607222955,45.52,75952.18,0.0,0.08511,4e-05,11.99112]
[1776607223398,45.52,75955.44,0.0,0.08525,4e-05,12.00696]
[1776607224247,45.52,75955.44,0.0,0.08525,4e-05,12.00696]
[1776607224468,45.52,75956.36,0.0,0.08529,4e-05,12.01142]
[1776607225412,45.52,75955.02,0.0,0.08524,4e-05,12.0049]
[1776607229061,45.52,75955.03,0.0,0.08524,4e-05,12.005]
[1776607229135,45.52,75955.03,0.0,0.08524,4e-05,12.005]
[1776607229246,45.52,75955.03,0.0,0.08524,4e-05,12.005]
[1776607229400,45.52,75957.23,0.0,0.08533,4e-05,12.01568]
[1776607229775,45.52,75957.23,0.0,0.08533,4e-05,12.01568]
[1776607229823,45.52,75970.98,0.0,0.08595,4e-05,12.08271]
[1776607231981,45.52,75970.98,0.0,0.08595,4e-05,12.08271]
[1776607233085,45.52,75975.71,0.0,0.08614,4e-05,12.10257]
[1776607233146,45.52,75972.77,0.0,0.08601,4e-05,12.08808]
[1776607237503,45.52,75982.57,0.0,0.08645,4e-05,12.13595]
[1776607243320,45.52,75987.76,0.0,0.08668,5e-05,12.16115]
[1776607248574,45.52,75985.09,0.0,0.08656,4e-05,12.14801]
[1776607253608,45.52,75983.93,0.0,0.0865,4e-05,12.14121]
[1776607258643,45.52,75980.24,0.0,0.08632,4e-05,12.12226]
[1776607263680,45.51,75985.81,0.0,0.08657,5e-05,12.14874]
[1776607268894,45.52,75978.07,0.0,0.08622,4e-05,12.11113]
[1776607272821,45.52,75995.6,0.0,0.08701,5e-05,12.19687]
[1776607276026,45.51,76007.06,0.0,0.08753,5e-05,12.25263]
[1776607281328,45.51,76004.65,0.0,0.08741,5e-05,12.24019]
[1776607286842,45.51,76002.07,0.0,0.08728,5e-05,12.22658]
[1776607291880,45.51,76001.67,0.0,0.08724,5e-05,12.22075]
[1776607292885,45.51,76012.81,0.0,0.08774,5e-05,12.27515]
[1776607297747,45.51,76010.98,0.0,0.08765,5e-05,12.26541]
[1776607297922,45.51,76010.98,0.0,0.08765,5e-05,12.26524]
[1776607302855,45.51,76013.03,0.0,0.08775,5e-05,12.27585]
[1776607302955,45.51,76013.03,0.0,0.08775,5e-05,12.27597]
[1776607304969,45.51,76022.79,0.0,0.0882,5e-05,12.32402]
[1776607306366,45.51,76022.79,0.0,0.0882,5e-05,12.32402]
[1776607306450,45.51,76021.69,0.0,0.08815,5e-05,12.31866]
[1776607310041,45.51,76019.77,0.0,0.08806,5e-05,12.3094]
[1776607312025,45.51,76017.58,0.0,0.08796,5e-05,12.29846]
[1776607312026,45.51,76006.37,0.0,0.08745,5e-05,12.24332]
[1776607317054,45.51,76007.61,0.0,0.0875,5e-05,12.24854]
[1776607322088,45.51,76006.32,0.0,0.08743,5e-05,12.24132]
[1776607327407,45.51,76002.56,0.0,0.08725,5e-05,12.22235]
[1776607332337,45.5,75985.02,0.0,0.08646,4e-05,12.13584]
[1776607332903,45.5,75985.02,0.0,0.08646,4e-05,12.13584]
[1776607333543,45.5,75978.03,0.0,0.08614,4e-05,12.10151]
[1776607334368,45.5,75978.03,0.0,0.08614,4e-05,12.10151]
[1776607334370,45.5,75967.58,0.0,0.08567,4e-05,12.05047]
[1776607337302,45.5,75959.86,0.0,0.08532,4e-05,12.01276]
[1776607340478,45.5,75958.68,0.0,0.08527,4e-05,12.00684]
[1776607340541,45.5,75957.75,0.0,0.08523,4e-05,12.00227]
[1776607346258,45.5,75958.09,0.0,0.08524,4e-05,12.00356]
[1776607351294,45.5,75958.69,0.0,0.08524,4e-05,12.00287]
[1776607356330,45.5,75948.33,0.0,0.08478,4e-05,11.95234]
[1776607360140,45.5,75943.34,0.0,0.08456,4e-05,11.92823]
[1776607361365,45.5,75921.05,0.0,0.08358,4e-05,11.82063]
[1776607362002,45.5,75921.05,0.0,0.08358,4e-05,11.82063]
[1776607362777,45.5,75917.04,0.0,0.0834,4e-05,11.80151]
[1776607364260,45.5,75918.2,0.0,0.08346,4e-05,11.80732]
[1776607364321,45.5,75918.2,0.0,0.08346,4e-05,11.80732]
[1776607364352,45.5,75918.2,0.0,0.08346,4e-05,11.80732]
[1776607365445,45.5,75919.15,0.0,0.0835,4e-05,11.81215]
[1776607365481,45.5,75919.15,0.0,0.0835,4e-05,11.81215]
[1776607366610,45.5,75919.79,0.0,0.08353,4e-05,11.81567]
[1776607369229,45.5,75918.72,0.0,0.08349,4e-05,11.81094]
[1776607371272,45.5,75912.5,0.0,0.08322,4e-05,11.78109]
[1776607373668,45.5,75908.23,0.0,0.08303,4e-05,11.76072]
[1776607374112,45.5,75908.23,0.0,0.08303,4e-05,11.76072]
[1776607374224,45.5,75908.23,0.0,0.08303,4e-05,11.76072]
[1776607374457,45.5,75904.78,0.0,0.08288,4e-05,11.74409]
[1776607375177,45.5,75904.78,0.0,0.08288,4e-05,11.74409]
[1776607375463,45.5,75897.86,0.0,0.08258,4e-05,11.71078]
[1776607378485,45.5,75885.99,0.0,0.08206,4e-05,11.65337]
[1776607380521,45.5,75867.73,0.0,0.08127,4e-05,11.5657]
[1776607381040,45.5,75867.73,0.0,0.08127,4e-05,11.5657]
[1776607381512,45.5,75858.65,0.0,0.08088,4e-05,11.52233]
[1776607385210,45.5,75851.98,0.0,0.08059,4e-05,11.4905]
[1776607387438,45.5,75845.18,0.0,0.0803,4e-05,11.45819]
[1776607387560,45.5,75845.18,0.0,0.0803,4e-05,11.45819]
[1776607387552,45.5,75833.08,0.0,0.07979,4e-05,11.40086]
[1776607387657,45.5,75833.08,0.0,0.07979,4e-05,11.40086]
[1776607387853,45.5,75833.08,0.0,0.07979,4e-05,11.40086]
[1776607387929,45.5,75833.08,0.0,0.07979,4e-05,11.40086]
[1776607388561,45.5,75825.31,0.0,0.07946,4e-05,11.36422]
[1776607389118,45.5,75825.31,0.0,0.07946,4e-05,11.36422]
[1776607389495,45.5,75825.31,0.0,0.07946,4e-05,11.36422]
[1776607390057,45.5,75820.61,0.0,0.07926,4e-05,11.34219]
[1776607390573,45.5,75820.61,0.0,0.07926,4e-05,11.34239]
[1776607391311,45.5,75820.61,0.0,0.07926,4e-05,11.34239]
[1776607391583,45.5,75815.0,0.0,0.07903,4e-05,11.31612]
[1776607391613,45.5,75815.0,0.0,0.07903,4e-05,11.31612]
[1776607392587,45.5,75809.79,0.0,0.07881,4e-05,11.29206]
[1776607396594,45.51,75808.33,0.0,0.07876,4e-05,11.28573]
[1776607396616,45.51,75809.35,0.0,0.0788,4e-05,11.29079]
[1776607399835,45.51,75804.69,0.0,0.07861,4e-05,11.26957]
[1776607399936,45.51,75805.71,0.0,0.07866,4e-05,11.27437]
[1776607400937,45.51,75805.71,0.0,0.07866,4e-05,11.27437]
[1776607400988,45.51,75802.72,0.0,0.07854,4e-05,11.26084]
[1776607403739,45.51,75805.59,0.0,0.07866,4e-05,11.27464]
[1776607404374,45.51,75805.59,0.0,0.07866,4e-05,11.27464]
[1776607404466,45.51,75806.9,0.0,0.07872,4e-05,11.28107]
[1776607405802,45.51,75806.9,0.0,0.07872,4e-05,11.28132]
[1776607406348,45.51,75806.9,0.0,0.07872,4e-05,11.28132]
[1776607406376,45.51,75793.62,0.0,0.07816,4e-05,11.2191]
[1776607407018,45.51,75774.39,0.0,0.07737,4e-05,11.12919]
[1776607408730,45.51,75779.67,0.0,0.07759,4e-05,11.15403]
[1776607410161,45.51,75794.35,0.0,0.0782,4e-05,11.22298]
[1776607413216,45.51,75793.26,0.0,0.07814,4e-05,11.21544]
[1776607413315,45.51,75799.67,0.0,0.07841,4e-05,11.24592]
[1776607414614,45.51,75809.65,0.0,0.07884,4e-05,11.29356]
[1776607415365,45.51,75809.65,0.0,0.07884,4e-05,11.29356]
[1776607415402,45.51,75822.29,0.0,0.07937,4e-05,11.35321]
[1776607416296,45.51,75822.29,0.0,0.07937,4e-05,11.35321]
[1776607416368,45.52,75833.64,0.0,0.07985,4e-05,11.40726]
[1776607417364,45.52,75833.64,0.0,0.07985,4e-05,11.40726]
[1776607417442,45.52,75846.43,0.0,0.0804,4e-05,11.46793]
[1776607418345,45.52,75846.43,0.0,0.0804,4e-05,11.46793]
[1776607418847,45.52,75841.83,0.0,0.08021,4e-05,11.44645]
[1776607418936,45.52,75841.83,0.0,0.08021,4e-05,11.44645]
[1776607424955,45.52,75835.59,0.0,0.07995,4e-05,11.41746]
[1776607425222,45.52,75835.59,0.0,0.07995,4e-05,11.41746]
[1776607425249,45.52,75835.59,0.0,0.07995,4e-05,11.41746]
[1776607426458,45.52,75835.97,0.0,0.07996,4e-05,11.41926]
[1776607426560,45.52,75829.26,0.0,0.07968,4e-05,11.38749]
[1776607426694,45.52,75829.26,0.0,0.07968,4e-05,11.38749]
[1776607426709,45.52,75829.26,0.0,0.07968,4e-05,11.38749]
[1776607427511,45.52,75820.62,0.0,0.07931,4e-05,11.34669]
[1776607428623,45.52,75820.62,0.0,0.07931,4e-05,11.34669]
[1776607433760,45.52,75818.53,0.0,0.07923,4e-05,11.33753]
[1776607438862,45.52,75826.24,0.0,0.07956,4e-05,11.37454]
[1776607440291,45.52,75827.71,0.0,0.07962,4e-05,11.38149]
[1776607440318,45.52,75828.96,0.0,0.07968,4e-05,11.38747]
[1776607441138,45.52,75828.96,0.0,0.07968,4e-05,11.38747]
[1776607442295,45.52,75828.8,0.0,0.07967,4e-05,11.38677]
[1776607442633,45.52,75828.8,0.0,0.07967,4e-05,11.38677]
[1776607442319,45.52,75828.35,0.0,0.07965,4e-05,11.38469]
[1776607442900,45.52,75828.35,0.0,0.07965,4e-05,11.38469]
[1776607443002,45.52,75832.77,0.0,0.07984,4e-05,11.40567]
[1776607444055,45.52,75832.77,0.0,0.07984,4e-05,11.40567]
[1776607445283,45.52,75835.01,0.0,0.07994,4e-05,11.41634]
[1776607445602,45.52,75835.01,0.0,0.07994,4e-05,11.41634]
[1776607445622,45.52,75833.85,0.0,0.07989,4e-05,11.41088]
[1776607451682,45.52,75828.01,0.0,0.07964,4e-05,11.38341]
[1776607453862,45.52,75827.52,0.0,0.07962,4e-05,11.3813]
[1776607454284,45.52,75827.52,0.0,0.07962,4e-05,11.3813]
[1776607455253,45.52,75822.23,0.0,0.0794,4e-05,11.35636]
[1776607455354,45.52,75817.95,0.0,0.07922,4e-05,11.33622]
[1776607461103,45.52,75812.64,0.0,0.079,4e-05,11.31203]
[1776607462968,45.52,75811.25,0.0,0.07895,4e-05,11.30592]
[1776607468137,45.53,75809.28,0.0,0.07888,4e-05,11.29774]
[1776607470180,45.53,75811.76,0.0,0.07898,4e-05,11.30969]
[1776607470394,45.53,75814.98,0.0,0.07912,4e-05,11.32512]
[1776607477514,45.53,75821.6,0.0,0.07939,4e-05,11.35439]
[1776607483508,45.53,75822.66,0.0,0.07944,4e-05,11.36015]
[1776607483572,45.53,75821.36,0.0,0.07939,4e-05,11.35428]
[1776607489284,45.53,75818.45,0.0,0.07928,4e-05,11.34134]
[1776607494320,45.53,75818.37,0.0,0.07928,4e-05,11.34178]
[1776607499626,45.54,75816.15,0.0,0.07919,4e-05,11.33202]
[1776607499661,45.54,75819.55,0.0,0.07934,4e-05,11.34846]
[1776607500967,45.54,75822.28,0.0,0.07945,4e-05,11.36136]
[1776607501369,45.54,75822.28,0.0,0.07946,4e-05,11.36167]
[1776607504390,45.54,75810.94,0.0,0.07898,4e-05,11.3085]
[1776607506499,45.54,75806.5,0.0,0.0788,4e-05,11.2878]
[1776607507525,45.54,75797.03,0.0,0.0784,4e-05,11.2435]
[1776607508998,45.54,75790.79,0.0,0.07815,4e-05,11.2148]
[1776607509532,45.54,75790.79,0.0,0.07815,4e-05,11.2148]
[1776607509558,45.54,75780.03,0.0,0.0777,4e-05,11.16417]
[1776607510545,45.54,75780.03,0.0,0.0777,4e-05,11.16417]
[1776607512762,45.54,75803.54,0.0,0.07868,4e-05,11.27417]
[1776607514231,45.54,75802.53,0.0,0.07864,4e-05,11.26968]
[1776607515467,45.54,75789.79,0.0,0.07811,4e-05,11.21008]
[1776607516835,45.54,75784.83,0.0,0.0779,4e-05,11.18663]
[1776607517689,45.54,75784.83,0.0,0.0779,4e-05,11.18663]
[1776607517703,45.54,75784.83,0.0,0.0779,4e-05,11.18663]
[1776607517762,45.54,75792.09,0.0,0.0782,4e-05,11.22038]
[1776607519700,45.54,75792.09,0.0,0.0782,4e-05,11.22038]
[1776607519709,45.54,75793.6,0.0,0.07827,4e-05,11.22819]
[1776607520826,45.54,75793.6,0.0,0.07827,4e-05,11.22819]
[1776607523862,45.54,75777.97,0.0,0.07761,4e-05,11.15483]
[1776607525946,45.54,75777.83,0.0,0.07761,4e-05,11.15391]
[1776607526255,45.54,75777.83,0.0,0.07761,4e-05,11.15391]
[1776607527553,45.54,75761.44,0.0,0.07692,4e-05,11.0769]
[1776607530149,45.54,75765.73,0.0,0.0771,4e-05,11.09688]
[1776607530788,45.54,75766.95,0.0,0.07715,4e-05,11.10252]
[1776607531008,45.54,75766.95,0.0,0.07715,4e-05,11.10252]
[1776607531171,45.54,75766.95,0.0,0.07715,4e-05,11.10252]
[1776607531893,45.54,75769.72,0.0,0.07724,4e-05,11.1122]
[1776607532463,45.54,75769.72,0.0,0.07724,4e-05,11.1122]
[1776607532485,45.54,75769.72,0.0,0.07724,4e-05,11.1122]
[1776607533926,45.54,75763.4,0.0,0.07698,4e-05,11.08251]
[1776607534602,45.54,75763.37,0.0,0.07698,4e-05,11.08226]
[1776607539638,45.54,75760.49,0.0,0.07686,4e-05,11.06854]
[1776607544675,45.54,75754.94,0.0,0.07663,4e-05,11.04248]
[1776607549710,45.54,75751.72,0.0,0.07649,4e-05,11.02739]
[1776607552416,45.54,75750.7,0.0,0.07645,4e-05,11.02264]
[1776607552440,45.54,75750.7,0.0,0.07645,4e-05,11.02264]
[1776607552955,45.54,75749.22,0.0,0.07639,4e-05,11.01575]
[1776607553244,45.54,75749.22,0.0,0.07639,4e-05,11.01575]
[1776607553601,45.54,75749.22,0.0,0.07639,4e-05,11.01575]
[1776607553737,45.54,75743.09,0.0,0.07614,4e-05,10.98725]
[1776607554516,45.54,75743.09,0.0,0.07614,4e-05,10.98725]
[1776607554745,45.54,75739.49,0.0,0.07599,4e-05,10.97059]
[1776607557159,45.54,75747.35,0.0,0.07632,4e-05,11.00724]
[1776607557768,45.54,75745.15,0.0,0.07623,4e-05,10.99701]
[1776607558780,45.54,75731.65,0.0,0.07568,4e-05,10.93453]
[1776607559249,45.54,75731.65,0.0,0.07568,4e-05,10.93453]
[1776607559781,45.54,75729.79,0.0,0.0756,4e-05,10.92591]
[1776607562816,45.54,75742.22,0.0,0.07611,4e-05,10.98394]
[1776607563817,45.54,75753.0,0.0,0.07655,4e-05,11.03414]
[1776607567909,45.54,75740.18,0.0,0.07603,4e-05,10.9745]
[1776607570071,45.54,75740.18,0.0,0.07603,4e-05,10.97448]
[1776607570472,45.54,75741.46,0.0,0.07608,4e-05,10.98049]
[1776607570906,45.54,75741.46,0.0,0.07608,4e-05,10.98049]
[1776607571640,45.54,75741.46,0.0,0.07608,4e-05,10.98049]
[1776607576917,45.54,75733.0,0.0,0.07574,4e-05,10.94183]
[1776607578511,45.54,75733.0,0.0,0.07574,4e-05,10.94183]
[1776607578609,45.54,75739.09,0.0,0.07599,4e-05,10.9703]
[1776607582312,45.54,75745.17,0.0,0.07624,4e-05,10.99865]
[1776607582559,45.54,75745.17,0.0,0.07624,4e-05,10.99865]
[1776607582658,45.54,75741.63,0.0,0.0761,4e-05,10.98225]
[1776607588291,45.54,75726.2,0.0,0.07547,4e-05,10.91111]
[1776607590748,45.54,75719.39,0.0,0.07519,4e-05,10.87976]
[1776607592757,45.54,75712.01,0.0,0.07488,4e-05,10.8429]
[1776607594186,45.54,75709.21,0.0,0.07477,4e-05,10.83054]
[1776607594334,45.54,75709.21,0.0,0.07477,4e-05,10.83054]
[1776607596448,45.55,75719.13,0.0,0.07518,4e-05,10.87754]
[1776607602099,45.55,75721.13,0.0,0.07528,4e-05,10.88798]
[1776607607129,45.55,75726.62,0.0,0.07551,4e-05,10.91444]
[1776607610078,45.55,75723.4,0.0,0.07538,4e-05,10.8999]
[1776607610151,45.55,75724.08,0.0,0.07541,4e-05,10.90325]
[1776607611785,45.55,75724.08,0.0,0.07541,4e-05,10.90325]
[1776607611868,45.55,75723.02,0.0,0.07537,4e-05,10.89874]
[1776607614767,45.55,75719.65,0.0,0.07524,4e-05,10.88359]
[1776607614834,45.55,75721.99,0.0,0.07534,4e-05,10.89463]
[1776607620222,45.56,75722.92,0.0,0.07538,4e-05,10.8998]
[1776607621127,45.56,75722.92,0.0,0.07538,4e-05,10.8998]
[1776607621232,45.56,75722.38,0.0,0.07536,4e-05,10.89749]
[1776607626266,45.56,75720.99,0.0,0.07531,4e-05,10.892]
[1776607628572,45.56,75708.07,0.0,0.07479,4e-05,10.833]
[1776607634322,45.56,75710.22,0.0,0.0749,4e-05,10.8444]
[1776607637575,45.56,75713.76,0.0,0.07504,4e-05,10.86133]
[1776607638642,45.56,75700.48,0.0,0.07451,4e-05,10.80095]
[1776607640451,45.57,75693.95,0.0,0.07426,4e-05,10.77129]
[1776607640734,45.57,75693.95,0.0,0.07426,4e-05,10.77129]
[1776607640822,45.57,75693.95,0.0,0.07426,4e-05,10.77129]
[1776607642514,45.57,75696.92,0.0,0.07438,4e-05,10.7858]
[1776607643114,45.57,75699.64,0.0,0.0745,4e-05,10.79872]
[1776607643657,45.57,75699.64,0.0,0.0745,4e-05,10.79872]
[1776607643732,45.57,75695.8,0.0,0.07434,4e-05,10.78143]
[1776607649429,45.57,75691.83,0.0,0.0742,4e-05,10.76508]
[1776607655471,45.58,75695.82,0.0,0.07436,4e-05,10.78192]
[1776607660511,45.58,75697.65,0.0,0.07445,4e-05,10.79228]
[1776607665541,45.58,75703.87,0.0,0.07472,4e-05,10.82295]
[1776607666658,45.58,75703.87,0.0,0.07472,4e-05,10.82295]
[1776607667250,45.58,75704.42,0.0,0.07474,4e-05,10.82586]
[1776607667262,45.58,75704.42,0.0,0.07474,4e-05,10.82586]
[1776607667345,45.58,75704.42,0.0,0.07474,4e-05,10.82586]
[1776607667771,45.58,75724.57,0.0,0.07556,4e-05,10.91928]
[1776607669631,45.59,75726.2,0.0,0.07563,4e-05,10.92706]
[1776607670217,45.59,75725.95,0.0,0.07562,4e-05,10.92612]
[1776607675614,45.59,75726.17,0.0,0.07565,4e-05,10.92839]
[1776607680051,45.59,75729.47,0.0,0.07578,4e-05,10.9442]
[1776607685440,45.59,75730.3,0.0,0.07583,4e-05,10.94889]
[1776607685684,45.59,75730.3,0.0,0.07583,4e-05,10.94901]
[1776607690722,45.59,75739.46,0.0,0.07621,4e-05,10.99225]
[1776607694747,45.59,75750.84,0.0,0.07668,4e-05,11.04558]
[1776607696594,45.59,75754.17,0.0,0.07682,4e-05,11.06122]
[1776607696760,45.59,75758.32,0.0,0.07699,4e-05,11.08067]
[1776607698694,45.59,75758.25,0.0,0.07699,4e-05,11.08043]
[1776607698775,45.59,75760.49,0.0,0.07708,4e-05,11.09094]
[1776607702882,45.59,75762.54,0.0,0.07717,4e-05,11.10063]
[1776607704737,45.59,75758.09,0.0,0.07698,4e-05,11.07953]
[1776607704820,45.59,75758.09,0.0,0.07698,4e-05,11.07937]
[1776607707838,45.59,75745.89,0.0,0.07647,4e-05,11.0222]
[1776607711015,45.59,75744.86,0.0,0.07643,4e-05,11.01721]
[1776607711865,45.59,75742.18,0.0,0.0763,4e-05,11.00151]
[1776607718915,45.59,75740.92,0.0,0.07625,4e-05,10.99542]
[1776607723954,45.59,75745.44,0.0,0.07643,4e-05,11.01612]
[1776607728987,45.59,75742.37,0.0,0.0763,4e-05,11.00162]
[1776607730784,45.59,75737.3,0.0,0.07609,4e-05,10.97804]
[1776607731003,45.59,75733.06,0.0,0.07592,4e-05,10.95838]
[1776607736041,45.59,75724.58,0.0,0.07557,4e-05,10.91936]
[1776607740359,45.59,75717.89,0.0,0.07531,4e-05,10.88881]
[1776607741456,45.59,75714.84,0.0,0.07518,4e-05,10.87487]
[1776607741522,45.59,75706.52,0.0,0.07485,4e-05,10.83684]
[1776607745442,45.59,75709.46,0.0,0.07497,4e-05,10.85108]
[1776607745457,45.59,75709.46,0.0,0.07497,4e-05,10.85108]
[1776607745466,45.59,75709.46,0.0,0.07497,4e-05,10.85108]
[1776607747500,45.59,75709.43,0.0,0.07498,4e-05,10.85117]
[1776607747596,45.6,75707.0,0.0,0.07488,4e-05,10.84043]
[1776607753158,45.6,75704.22,0.0,0.07478,4e-05,10.82849]
[1776607758211,45.6,75703.59,0.0,0.07476,4e-05,10.82638]
[1776607763892,45.6,75703.03,0.0,0.07474,4e-05,10.82461]
[1776607769564,45.6,75704.05,0.0,0.07481,4e-05,10.83164]
[1776607772016,45.6,75704.05,0.0,0.07481,4e-05,10.83164]
[1776607772307,45.61,75705.7,0.0,0.07486,4e-05,10.83664]
[1776607777341,45.61,75705.71,0.0,0.07487,4e-05,10.83798]
[1776607782376,45.61,75702.05,0.0,0.07474,4e-05,10.82254]
[1776607787412,45.61,75705.51,0.0,0.07489,4e-05,10.83977]
[1776607792449,45.62,75709.17,0.0,0.07505,4e-05,10.8579]
[1776607797484,45.62,75706.34,0.0,0.07494,4e-05,10.84614]
[1776607802520,45.62,75708.84,0.0,0.07506,4e-05,10.859]
[1776607807587,45.62,75706.51,0.0,0.07497,4e-05,10.84927]
[1776607814605,45.63,75702.81,0.0,0.07485,4e-05,10.8348]
[1776607819915,45.63,75712.82,0.0,0.07526,4e-05,10.88233]
[1776607823592,45.63,75712.44,0.0,0.07525,4e-05,10.88124]
[1776607824216,45.63,75717.56,0.0,0.07546,4e-05,10.90488]
[1776607824674,45.63,75717.56,0.0,0.07547,4e-05,10.90529]
[1776607825708,45.63,75737.66,0.0,0.07629,4e-05,10.99836]
[1776607826396,45.63,75737.66,0.0,0.07629,4e-05,10.99836]
[1776607826688,45.63,75737.66,0.0,0.07629,4e-05,10.99848]
[1776607830604,45.63,75746.56,0.0,0.07665,4e-05,11.03985]
[1776607832705,45.63,75748.31,0.0,0.0767,4e-05,11.04474]
[1776607833033,45.63,75748.31,0.0,0.0767,4e-05,11.04474]
[1776607833086,45.63,75747.5,0.0,0.07667,4e-05,11.04093]
[1776607833194,45.63,75747.5,0.0,0.07667,4e-05,11.04093]
[1776607833806,45.63,75747.5,0.0,0.07667,4e-05,11.04093]
[1776607835768,45.63,75748.13,0.0,0.0767,4e-05,11.04376]
[1776607839070,45.63,75739.23,0.0,0.07633,4e-05,11.0023]
[1776607840057,45.63,75739.69,0.0,0.07635,4e-05,11.00441]
[1776607845821,45.63,75740.68,0.0,0.07639,4e-05,11.00889]
[1776607850858,45.63,75744.54,0.0,0.07654,4e-05,11.02653]
[1776607856901,45.63,75742.45,0.0,0.07645,4e-05,11.0164]
[1776607861941,45.63,75743.28,0.0,0.07648,4e-05,11.01984]
[1776607866971,45.63,75740.47,0.0,0.07636,4e-05,11.00627]
[1776607872008,45.63,75738.41,0.0,0.07627,4e-05,10.99629]
[1776607879056,45.63,75738.64,0.0,0.07628,4e-05,10.99682]
[1776607882949,45.63,75739.48,0.0,0.07631,4e-05,11.00055]
[1776607883083,45.63,75738.85,0.0,0.07629,4e-05,10.99746]
[1776607883805,45.63,75738.85,0.0,0.07629,4e-05,10.99746]
[1776607884096,45.63,75738.71,0.0,0.07628,4e-05,10.99673]
[1776607890208,45.63,75739.55,0.0,0.07631,4e-05,11.00039]
[1776607891142,45.63,75739.83,0.0,0.0763,4e-05,10.99816]
[1776607896184,45.63,75735.32,0.0,0.07611,4e-05,10.97704]
[1776607901212,45.63,75740.75,0.0,0.07633,4e-05,11.00216]
[1776607906247,45.62,75741.18,0.0,0.07635,4e-05,11.00401]
[1776607908085,45.62,75741.18,0.0,0.07635,4e-05,11.00401]
[1776607908186,45.62,75744.19,0.0,0.07647,4e-05,11.01792]
[1776607914058,45.62,75745.7,0.0,0.07653,4e-05,11.02467]
[1776607917177,45.62,75747.67,0.0,0.07661,4e-05,11.0336]
[1776607917191,45.62,75747.67,0.0,0.07661,4e-05,11.03342]
[1776607919944,45.62,75748.03,0.0,0.07662,4e-05,11.03501]
[1776607920611,45.62,75771.91,0.0,0.07761,4e-05,11.14615]
[1776607921973,45.62,75771.91,0.0,0.07761,4e-05,11.14615]
[1776607923474,45.62,75760.96,0.0,0.07715,4e-05,11.09442]
[1776607928251,45.62,75757.66,0.0,0.07701,4e-05,11.07837]
[1776607928357,45.62,75757.66,0.0,0.07701,4e-05,11.07837]
[1776607928404,45.62,75758.14,0.0,0.07703,4e-05,11.08047]
[1776607931298,45.62,75763.7,0.0,0.07725,4e-05,11.1061]
[1776607931339,45.62,75763.7,0.0,0.07725,4e-05,11.1061]
[1776607931583,45.62,75763.7,0.0,0.07725,4e-05,11.1061]
[1776607931673,45.62,75768.87,0.0,0.07747,4e-05,11.13009]
[1776607934489,45.62,75771.77,0.0,0.07758,4e-05,11.14322]
[1776607934539,45.62,75774.72,0.0,0.0777,4e-05,11.15677]
[1776607936811,45.62,75774.72,0.0,0.0777,4e-05,11.15651]
[1776607936971,45.62,75774.72,0.0,0.0777,4e-05,11.15651]
[1776607946530,45.61,75774.16,0.0,0.07765,4e-05,11.15114]
[1776607951565,45.61,75772.86,0.0,0.07757,4e-05,11.14066]
[1776607956599,45.61,75768.76,0.0,0.07739,4e-05,11.12037]
[1776607962263,45.61,75768.48,0.0,0.07737,4e-05,11.11807]
[1776607967677,45.6,75772.05,0.0,0.0775,4e-05,11.13339]
[1776607972713,45.6,75771.18,0.0,0.07746,4e-05,11.1282]
[1776607976900,45.6,75786.73,0.0,0.07809,4e-05,11.19978]
[1776607982783,45.6,75794.61,0.0,0.07841,4e-05,11.23588]
[1776607987818,45.59,75797.08,0.0,0.0785,4e-05,11.24599]
[1776607991131,45.59,75806.85,0.0,0.0789,4e-05,11.29094]
[1776607996882,45.59,75798.14,0.0,0.07852,4e-05,11.248]
[1776608001916,45.59,75800.58,0.0,0.07861,4e-05,11.25803]
[1776608005384,45.58,75804.94,0.0,0.07878,4e-05,11.27763]
[1776608011082,45.58,75811.19,0.0,0.07903,4e-05,11.30538]
[1776608014902,45.58,75820.97,0.0,0.07941,4e-05,11.3467]
[1776608017231,45.58,75820.26,0.0,0.07937,4e-05,11.34256]
[1776608019061,45.57,75813.35,0.0,0.07907,4e-05,11.30919]
[1776608019151,45.57,75813.35,0.0,0.07907,4e-05,11.30919]
[1776608024649,45.57,75809.46,0.0,0.07889,4e-05,11.28898]
[1776608025130,45.57,75809.46,0.0,0.07889,4e-05,11.28898]
[1776608031128,45.57,75821.44,0.0,0.07938,4e-05,11.34325]
[1776608036162,45.56,75823.71,0.0,0.07945,4e-05,11.35208]
[1776608040673,45.56,75822.99,0.0,0.07941,4e-05,11.34713]
[1776608041399,45.56,75822.72,0.0,0.07939,4e-05,11.34547]
[1776608042205,45.56,75810.9,0.0,0.07889,4e-05,11.28935]
[1776608043506,45.56,75810.83,0.0,0.07889,4e-05,11.28873]
[1776608049254,45.55,75810.47,0.0,0.07886,4e-05,11.28533]
[1776608054289,45.55,75812.34,0.0,0.07892,4e-05,11.29277]
[1776608059323,45.55,75812.61,0.0,0.07892,4e-05,11.29272]
[1776608070402,45.54,75814.49,0.0,0.07897,4e-05,11.29866]
[1776608075435,45.54,75814.33,0.0,0.07894,4e-05,11.29343]
[1776608076734,45.54,75814.33,0.0,0.07894,4e-05,11.29343]
[1776608082484,45.54,75816.2,0.0,0.079,4e-05,11.30039]
[1776608087521,45.53,75817.4,0.0,0.07904,4e-05,11.30468]
[1776608092555,45.53,75817.54,0.0,0.07903,4e-05,11.30396]
[1776608097589,45.53,75818.63,0.0,0.07906,4e-05,11.30771]
[1776608100436,45.53,75816.11,0.0,0.07895,4e-05,11.29502]
[1776608105568,45.52,75817.12,0.0,0.07898,4e-05,11.29875]
[1776608110683,45.52,75805.26,0.0,0.07847,4e-05,11.2415]
[1776608115123,45.52,75790.01,0.0,0.07782,4e-05,11.16909]
[1776608115476,45.52,75790.01,0.0,0.07782,4e-05,11.16909]
[1776608115546,45.52,75790.01,0.0,0.07782,4e-05,11.16909]
[1776608116139,45.52,75790.01,0.0,0.07782,4e-05,11.16909]
[1776608117502,45.52,75786.46,0.0,0.07768,4e-05,11.15239]
[1776608117859,45.52,75786.46,0.0,0.07768,4e-05,11.15239]
[1776608117915,45.52,75786.46,0.0,0.07768,4e-05,11.15239]
[1776608117959,45.52,75798.13,0.0,0.07816,4e-05,11.20701]
[1776608119629,45.52,75798.13,0.0,0.07816,4e-05,11.20701]
[1776608119655,45.52,75798.13,0.0,0.07816,4e-05,11.20701]
[1776608120197,45.52,75798.13,0.0,0.07816,4e-05,11.20701]
[1776608120232,45.52,75798.13,0.0,0.07816,4e-05,11.20701]
[1776608121130,45.52,75797.45,0.0,0.07813,4e-05,11.20356]
[1776608121209,45.52,75797.45,0.0,0.07813,4e-05,11.20356]
[1776608123500,45.52,75796.76,0.0,0.0781,4e-05,11.20006]
[1776608123637,45.52,75796.76,0.0,0.0781,4e-05,11.20006]
[1776608123773,45.52,75796.86,0.0,0.0781,4e-05,11.2004]
[1776608128812,45.52,75797.26,0.0,0.07811,4e-05,11.20161]
[1776608131786,45.52,75797.61,0.0,0.0781,4e-05,11.19963]
[1776608132114,45.52,75797.48,0.0,0.0781,4e-05,11.19887]
[1776608133052,45.52,75797.48,0.0,0.0781,4e-05,11.19887]
[1776608133180,45.52,75797.48,0.0,0.0781,4e-05,11.19887]
[1776608134374,45.52,75797.6,0.0,0.0781,4e-05,11.19929]
[1776608134431,45.52,75787.88,0.0,0.07769,4e-05,11.15354]
[1776608134510,45.52,75787.88,0.0,0.07769,4e-05,11.15354]
[1776608135226,45.52,75787.88,0.0,0.07769,4e-05,11.15354]
[1776608135331,45.52,75787.88,0.0,0.07769,4e-05,11.15354]
[1776608135897,45.52,75788.39,0.0,0.07771,4e-05,11.15586]
[1776608135954,45.52,75788.39,0.0,0.07771,4e-05,11.15578]
[1776608141923,45.51,75788.13,0.0,0.0777,4e-05,11.15416]
[1776608147281,45.51,75791.36,0.0,0.07783,4e-05,11.1689]
[1776608148045,45.51,75795.27,0.0,0.07799,4e-05,11.18714]
[1776608148077,45.51,75794.87,0.0,0.07797,4e-05,11.18513]
[1776608154014,45.51,75793.66,0.0,0.07792,4e-05,11.17864]
[1776608159050,45.51,75793.87,0.0,0.07792,4e-05,11.17887]
[1776608165396,45.51,75796.03,0.0,0.078,4e-05,11.18841]
[1776608165757,45.51,75797.21,0.0,0.07805,4e-05,11.19365]
[1776608166434,45.51,75797.21,0.0,0.07805,4e-05,11.19365]
[1776608169119,45.51,75807.28,0.0,0.07846,4e-05,11.24027]
[1776608177179,45.5,75804.38,0.0,0.07833,4e-05,11.22507]
[1776608178148,45.5,75804.38,0.0,0.07833,4e-05,11.22507]
[1776608178218,45.5,75804.38,0.0,0.07833,4e-05,11.22507]
[1776608178490,45.5,75804.38,0.0,0.07833,4e-05,11.22507]
[1776608181049,45.5,75790.34,0.0,0.07774,4e-05,11.15867]
[1776608186240,45.5,75800.14,0.0,0.07814,4e-05,11.20395]
[1776608192284,45.5,75800.82,0.0,0.07814,4e-05,11.20301]
[1776608197321,45.5,75801.15,0.0,0.07815,4e-05,11.20379]
[1776608203359,45.5,75802.08,0.0,0.07818,4e-05,11.2073]
[1776608208394,45.5,75803.09,0.0,0.07821,4e-05,11.21134]
[1776608214436,45.49,75809.02,0.0,0.07845,4e-05,11.23821]
[1776608219470,45.49,75809.17,0.0,0.07845,4e-05,11.23798]
[1776608222570,45.49,75809.49,0.0,0.07846,4e-05,11.23893]
[1776608225513,45.49,75822.82,0.0,0.07901,4e-05,11.30111]
[1776608231554,45.49,75820.13,0.0,0.0789,4e-05,11.28857]
[1776608234652,45.49,75819.19,0.0,0.07886,4e-05,11.28422]
[1776608237598,45.49,75806.48,0.0,0.07833,4e-05,11.22416]
[1776608241144,45.49,75806.83,0.0,0.07834,4e-05,11.22541]
[1776608246666,45.49,75810.77,0.0,0.07849,4e-05,11.24241]
[1776608251496,45.49,75810.6,0.0,0.07848,4e-05,11.24137]
[1776608256733,45.48,75808.22,0.0,0.07834,4e-05,11.22482]
[1776608261768,45.48,75801.36,0.0,0.07804,4e-05,11.19164]
[1776608266807,45.48,75795.66,0.0,0.0778,4e-05,11.16407]
[1776608272254,45.48,75789.58,0.0,0.07754,4e-05,11.13505]
[1776608278888,45.47,75791.43,0.0,0.07761,4e-05,11.14261]
[1776608283923,45.47,75785.52,0.0,0.07736,4e-05,11.11427]
[1776608289299,45.47,75786.55,0.0,0.07739,4e-05,11.11861]
[1776608290219,45.47,75790.59,0.0,0.07756,4e-05,11.13723]
[1776608293242,45.47,75805.53,0.0,0.07818,4e-05,11.20692]
[1776608299036,45.47,75807.71,0.0,0.07828,4e-05,11.21764]
[1776608301962,45.47,75811.03,0.0,0.07842,4e-05,11.23352]
[1776608302065,45.47,75811.63,0.0,0.07844,4e-05,11.23634]
[1776608304227,45.47,75821.32,0.0,0.07885,4e-05,11.28212]
[1776608304251,45.47,75821.32,0.0,0.07885,4e-05,11.28212]
[1776608305956,45.47,75821.32,0.0,0.07885,4e-05,11.28212]
[1776608306300,45.47,75823.87,0.0,0.07896,4e-05,11.29414]
[1776608306726,45.47,75823.87,0.0,0.07896,4e-05,11.29414]
[1776608307095,45.47,75823.87,0.0,0.07896,4e-05,11.29412]
[1776608312130,45.47,75823.95,0.0,0.07894,4e-05,11.29157]
[1776608315879,45.47,75824.09,0.0,0.07895,4e-05,11.29256]
[1776608316216,45.47,75824.09,0.0,0.07895,4e-05,11.29256]
[1776608316264,45.47,75824.09,0.0,0.07895,4e-05,11.29256]
[1776608317893,45.47,75828.23,0.0,0.07913,4e-05,11.31225]
[1776608318201,45.47,75839.11,0.0,0.07959,4e-05,11.36383]
[1776608318883,45.47,75839.11,0.0,0.07959,4e-05,11.36383]
[1776608319180,45.47,75839.11,0.0,0.07959,4e-05,11.36397]
[1776608320387,45.47,75839.11,0.0,0.07959,4e-05,11.36397]
[1776608320750,45.47,75830.08,0.0,0.07921,4e-05,11.32126]
[1776608320793,45.47,75830.08,0.0,0.07921,4e-05,11.32126]
[1776608321294,45.47,75842.97,0.0,0.07976,4e-05,11.38231]
[1776608322832,45.47,75842.97,0.0,0.07976,4e-05,11.38238]
[1776608323604,45.47,75841.52,0.0,0.0797,4e-05,11.37554]
[1776608325931,45.47,75841.52,0.0,0.0797,4e-05,11.3756]
[1776608326255,45.47,75841.23,0.0,0.07968,4e-05,11.37424]
[1776608331290,45.47,75847.48,0.0,0.07995,4e-05,11.40371]
[1776608337331,45.47,75850.7,0.0,0.08008,4e-05,11.41861]
[1776608339629,45.47,75850.51,0.0,0.08007,4e-05,11.41766]
[1776608340560,45.47,75845.87,0.0,0.07987,4e-05,11.39552]
[1776608340905,45.47,75845.87,0.0,0.07987,4e-05,11.39552]
[1776608341593,45.47,75845.87,0.0,0.07987,4e-05,11.39552]
[1776608341643,45.47,75850.96,0.0,0.08009,4e-05,11.41965]
[1776608342503,45.47,75872.25,0.0,0.081,4e-05,11.52086]
[1776608343450,45.47,75872.25,0.0,0.081,4e-05,11.52086]
[1776608343525,45.47,75878.24,0.0,0.08126,4e-05,11.54923]
[1776608346680,45.47,75895.45,0.0,0.082,4e-05,11.63084]
[1776608348178,45.47,75895.45,0.0,0.08199,4e-05,11.63062]
[1776608348249,45.47,75895.45,0.0,0.08199,4e-05,11.63062]
[1776608348411,45.47,75919.04,0.0,0.08302,4e-05,11.74352]
[1776608349137,45.47,75919.04,0.0,0.08302,4e-05,11.74352]
[1776608349173,45.47,75919.04,0.0,0.08302,4e-05,11.74352]
[1776608349204,45.47,75919.04,0.0,0.08302,4e-05,11.74352]
[1776608349487,45.47,75919.69,0.0,0.08304,4e-05,11.74614]
[1776608354490,45.46,75918.66,0.0,0.08297,4e-05,11.73858]
[1776608355767,45.46,75918.66,0.0,0.08297,4e-05,11.73805]
[1776608356505,45.46,75916.67,0.0,0.08288,4e-05,11.72796]
[1776608362509,45.46,75911.66,0.0,0.08263,4e-05,11.70093]
[1776608363515,45.46,75899.27,0.0,0.08209,4e-05,11.641]
[1776608368551,45.45,75903.63,0.0,0.08226,4e-05,11.66007]
[1776608372579,45.45,75890.83,0.0,0.08167,4e-05,11.59421]
[1776608377544,45.45,75899.22,0.0,0.08202,4e-05,11.63325]
[1776608377580,45.45,75899.22,0.0,0.08202,4e-05,11.63325]
[1776608378098,45.45,75895.71,0.0,0.08187,4e-05,11.61615]
[1776608380269,45.45,75886.88,0.0,0.08148,4e-05,11.57338]
[1776608384196,45.44,75878.33,0.0,0.08111,4e-05,11.53187]
[1776608384668,45.44,75878.52,0.0,0.08111,4e-05,11.53251]
[1776608388864,45.44,75885.63,0.0,0.08141,4e-05,11.56585]
[1776608389672,45.44,75885.63,0.0,0.08141,4e-05,11.56585]
[1776608389897,45.44,75886.36,0.0,0.08144,4e-05,11.56934]
[1776608390338,45.44,75886.36,0.0,0.08144,4e-05,11.56934]
[1776608390724,45.44,75860.35,0.0,0.08033,4e-05,11.44516]
[1776608392758,45.44,75860.76,0.0,0.08033,4e-05,11.4462]
[1776608397816,45.44,75863.01,0.0,0.08042,4e-05,11.45597]
[1776608403598,45.44,75862.79,0.0,0.08041,4e-05,11.45465]
[1776608409416,45.44,75850.37,0.0,0.07988,4e-05,11.39529]
[1776608418910,45.43,75848.7,0.0,0.07977,4e-05,11.38394]
[1776608424158,45.42,75855.51,0.0,0.08003,4e-05,11.41314]
[1776608429990,45.42,75855.18,0.0,0.07998,4e-05,11.40763]
[1776608435582,45.41,75852.54,0.0,0.07983,4e-05,11.38962]
[1776608440960,45.41,75843.13,0.0,0.07941,4e-05,11.34262]
[1776608444619,45.4,75837.84,0.0,0.07917,4e-05,11.31598]
[1776608450126,45.4,75829.59,0.0,0.07879,4e-05,11.27367]
[1776608455729,45.4,75826.31,0.0,0.07864,4e-05,11.25653]
[1776608463217,45.39,75824.02,0.0,0.07851,4e-05,11.24244]
[1776608466245,45.39,75833.95,0.0,0.07891,4e-05,11.28756]
[1776608470273,45.38,75847.87,0.0,0.07948,4e-05,11.35139]
[1776608472700,45.38,75847.56,0.0,0.07947,4e-05,11.34965]
[1776608472789,45.38,75847.56,0.0,0.07947,4e-05,11.34965]
[1776608472712,45.38,75858.25,0.0,0.07992,4e-05,11.4001]
[1776608473803,45.38,75858.25,0.0,0.07992,4e-05,11.4001]
[1776608473774,45.38,75869.1,0.0,0.08038,4e-05,11.45173]
[1776608474386,45.38,75869.1,0.0,0.08038,4e-05,11.45173]
[1776608476158,45.38,75870.27,0.0,0.08043,4e-05,11.45715]
[1776608476446,45.38,75870.27,0.0,0.08043,4e-05,11.45715]
[1776608476696,45.38,75879.3,0.0,0.08082,4e-05,11.50012]
[1776608477335,45.38,75879.3,0.0,0.08082,4e-05,11.50012]
[1776608477430,45.38,75887.15,0.0,0.08116,4e-05,11.53746]
[1776608479216,45.38,75886.97,0.0,0.08115,4e-05,11.53641]
[1776608479358,45.38,75886.97,0.0,0.08114,4e-05,11.53622]
[1776608484401,45.38,75891.84,0.0,0.08135,4e-05,11.55865]
[1776608487963,45.38,75893.48,0.0,0.08141,4e-05,11.56564]
[1776608487977,45.38,75893.48,0.0,0.08141,4e-05,11.56564]
[1776608488582,45.38,75893.48,0.0,0.08141,4e-05,11.56564]
[1776608488660,45.37,75888.56,0.0,0.0812,4e-05,11.54189]
[1776608492914,45.37,75886.84,0.0,0.0811,4e-05,11.52981]
[1776608493593,45.37,75888.43,0.0,0.08116,4e-05,11.53725]
[1776608495977,45.37,75889.78,0.0,0.08122,4e-05,11.54337]
[1776608496507,45.37,75883.84,0.0,0.08096,4e-05,11.51481]
[1776608501521,45.37,75882.59,0.0,0.0809,4e-05,11.50836]
[1776608504420,45.37,75887.94,0.0,0.08113,4e-05,11.53356]
[1776608504761,45.37,75888.47,0.0,0.08115,4e-05,11.53595]
[1776608506298,45.37,75888.47,0.0,0.08115,4e-05,11.53579]
[1776608506544,45.37,75890.15,0.0,0.08122,4e-05,11.54366]
[1776608511578,45.37,75897.32,0.0,0.08152,4e-05,11.57704]
[1776608513040,45.37,75897.32,0.0,0.08152,4e-05,11.57704]
[1776608513270,45.37,75897.32,0.0,0.08152,4e-05,11.57704]
[1776608513276,45.37,75897.32,0.0,0.08152,4e-05,11.57704]
[1776608513594,45.37,75897.14,0.0,0.08151,4e-05,11.57576]
[1776608514150,45.37,75897.14,0.0,0.08151,4e-05,11.57576]
[1776608514832,45.37,75888.68,0.0,0.08114,4e-05,11.53512]
[1776608516866,45.37,75888.68,0.0,0.08114,4e-05,11.53498]
[1776608517621,45.37,75889.21,0.0,0.08116,4e-05,11.53722]
[1776608518398,45.37,75889.21,0.0,0.08116,4e-05,11.53722]
[1776608518629,45.37,75887.19,0.0,0.08107,4e-05,11.52742]
[1776608519829,45.37,75887.19,0.0,0.08107,4e-05,11.52742]
[1776608519870,45.37,75887.3,0.0,0.08108,4e-05,11.52782]
[1776608525137,45.36,75879.83,0.0,0.08075,4e-05,11.49164]
[1776608531724,45.36,75874.34,0.0,0.08051,4e-05,11.46515]
[1776608533409,45.36,75874.04,0.0,0.0805,4e-05,11.46368]
[1776608533843,45.36,75877.19,0.0,0.08063,4e-05,11.47866]
[1776608534852,45.36,75877.19,0.0,0.08063,4e-05,11.47866]
[1776608534863,45.36,75877.19,0.0,0.08063,4e-05,11.47866]
[1776608537840,45.36,75879.22,0.0,0.08072,4e-05,11.48817]
[1776608537844,45.36,75879.22,0.0,0.08072,4e-05,11.48817]
[1776608537869,45.36,75880.32,0.0,0.08076,4e-05,11.49335]
[1776608537939,45.36,75880.32,0.0,0.08076,4e-05,11.49335]
[1776608538772,45.36,75880.32,0.0,0.08076,4e-05,11.49327]
[1776608539780,45.36,75891.71,0.0,0.08125,4e-05,11.5476]
[1776608542951,45.35,75897.19,0.0,0.08144,4e-05,11.56827]
[1776608543811,45.35,75897.09,0.0,0.08143,4e-05,11.5676]
[1776608547841,45.35,75887.03,0.0,0.08099,4e-05,11.51872]
[1776608553476,45.35,75881.92,0.0,0.08075,4e-05,11.49077]
[1776608558916,45.35,75887.41,0.0,0.08098,4e-05,11.51654]
[1776608562872,45.35,75893.66,0.0,0.08125,4e-05,11.54614]
[1776608563570,45.35,75899.43,0.0,0.0815,4e-05,11.57364]
[1776608568374,45.35,75888.3,0.0,0.08101,4e-05,11.51959]
[1776608573731,45.35,75888.93,0.0,0.08103,4e-05,11.52233]
[1776608575342,45.35,75889.39,0.0,0.08105,4e-05,11.52439]
[1776608583105,45.34,75890.81,0.0,0.08111,4e-05,11.53048]
[1776608587574,45.34,75890.3,0.0,0.08108,4e-05,11.52783]
[1776608587676,45.34,75890.3,0.0,0.08108,4e-05,11.52783]
[1776608587770,45.34,75890.27,0.0,0.08108,4e-05,11.52762]
[1776608589336,45.34,75890.27,0.0,0.08108,4e-05,11.52755]
[1776608589361,45.34,75890.15,0.0,0.08107,4e-05,11.52691]
[1776608591008,45.34,75890.36,0.0,0.08108,4e-05,11.52785]
[1776608595694,45.34,75892.84,0.0,0.08119,4e-05,11.53939]
[1776608595810,45.34,75892.84,0.0,0.08119,4e-05,11.53939]
[1776608595849,45.34,75892.81,0.0,0.08118,4e-05,11.53917]
[1776608596674,45.34,75892.81,0.0,0.08118,4e-05,11.53917]
[1776608597318,45.34,75898.23,0.0,0.08142,4e-05,11.56503]
[1776608597416,45.34,75911.66,0.0,0.082,4e-05,11.62932]
[1776608599832,45.34,75911.66,0.0,0.082,4e-05,11.6291]
[1776608605475,45.34,75925.25,0.0,0.08257,4e-05,11.69251]
[1776608611301,45.33,75919.38,0.0,0.08228,4e-05,11.65906]
[1776608616522,45.33,75918.21,0.0,0.08222,4e-05,11.65236]
[1776608618332,45.33,75918.88,0.0,0.08224,4e-05,11.65505]
[1776608620764,45.33,75919.08,0.0,0.08224,4e-05,11.65547]
[1776608620852,45.33,75919.08,0.0,0.08224,4e-05,11.65547]
[1776608623765,45.33,75920.0,0.0,0.08228,4e-05,11.65908]
[1776608624597,45.33,75920.02,0.0,0.08227,4e-05,11.6589]
[1776608630809,45.33,75920.23,0.0,0.08227,4e-05,11.65857]
[1776608635982,45.32,75917.44,0.0,0.08214,4e-05,11.64369]
[1776608636559,45.32,75916.88,0.0,0.08211,4e-05,11.64077]
[1776608636651,45.32,75916.88,0.0,0.08211,4e-05,11.64077]
[1776608636967,45.32,75905.63,0.0,0.08162,4e-05,11.58653]
[1776608637076,45.32,75905.63,0.0,0.08162,4e-05,11.58653]
[1776608637890,45.32,75905.63,0.0,0.08162,4e-05,11.58653]
[1776608637904,45.32,75905.63,0.0,0.08162,4e-05,11.58653]
[1776608637981,45.32,75897.25,0.0,0.08125,4e-05,11.54623]
[1776608638584,45.32,75897.25,0.0,0.08125,4e-05,11.54623]
[1776608638598,45.32,75896.3,0.0,0.08121,4e-05,11.5416]
[1776608639623,45.32,75896.3,0.0,0.08121,4e-05,11.5416]
[1776608640695,45.32,75892.21,0.0,0.08103,4e-05,11.52195]
[1776608640778,45.32,75892.28,0.0,0.08104,4e-05,11.52224]
[1776608641139,45.32,75892.28,0.0,0.08104,4e-05,11.52224]
[1776608641573,45.32,75892.28,0.0,0.08104,4e-05,11.5222]
[1776608645681,45.32,75885.59,0.0,0.08075,4e-05,11.49017]
[1776608651039,45.32,75892.36,0.0,0.08104,4e-05,11.52251]
[1776608656627,45.32,75897.3,0.0,0.08125,4e-05,11.54581]
[1776608661239,45.32,75900.43,0.0,0.08138,4e-05,11.56055]
[1776608661557,45.32,75900.43,0.0,0.08138,4e-05,11.56055]
[1776608661726,45.32,75906.81,0.0,0.08166,4e-05,11.59105]
[1776608665885,45.32,75911.96,0.0,0.08188,4e-05,11.61537]
[1776608665986,45.32,75911.91,0.0,0.08187,4e-05,11.61498]
[1776608666149,45.32,75911.91,0.0,0.08187,4e-05,11.61498]
[1776608666172,45.32,75911.91,0.0,0.08187,4e-05,11.61498]
[1776608666232,45.32,75911.91,0.0,0.08187,4e-05,11.61498]
[1776608666507,45.32,75911.91,0.0,0.08187,4e-05,11.61483]
[1776608667097,45.32,75911.91,0.0,0.08187,4e-05,11.61483]
[1776608667311,45.32,75911.91,0.0,0.08187,4e-05,11.61468]
[1776608672739,45.32,75915.73,0.0,0.08201,4e-05,11.62903]
[1776608673767,45.32,75915.73,0.0,0.08201,4e-05,11.62903]
[1776608679788,45.31,75911.89,0.0,0.08183,4e-05,11.60945]
[1776608686043,45.31,75910.42,0.0,0.08176,4e-05,11.60151]
[1776608693887,45.31,75909.57,0.0,0.08171,4e-05,11.59629]
[1776608698938,45.31,75907.68,0.0,0.08163,4e-05,11.58668]
[1776608703973,45.31,75915.76,0.0,0.08197,4e-05,11.62464]
[1776608704204,45.31,75915.76,0.0,0.08197,4e-05,11.62464]
[1776608704973,45.31,75919.84,0.0,0.08215,4e-05,11.64406]
[1776608706642,45.31,75920.86,0.0,0.08219,4e-05,11.64874]
[1776608712024,45.3,75923.1,0.0,0.08227,4e-05,11.65805]
[1776608717056,45.3,75930.63,0.0,0.08259,4e-05,11.69284]
[1776608721085,45.3,75941.41,0.0,0.08305,4e-05,11.74346]
[1776608725116,45.3,75926.7,0.0,0.08239,4e-05,11.671]
[1776608730597,45.29,75934.2,0.0,0.0827,4e-05,11.70535]
[1776608736397,45.29,75935.63,0.0,0.08273,4e-05,11.70806]
[1776608742230,45.29,75937.06,0.0,0.08279,4e-05,11.71432]
[1776608747266,45.29,75939.31,0.0,0.08288,4e-05,11.72446]
[1776608750026,45.29,75947.46,0.0,0.08324,4e-05,11.76362]
[1776608750111,45.29,75948.51,0.0,0.08328,4e-05,11.76849]
[1776608750180,45.29,75948.51,0.0,0.08328,4e-05,11.76849]
[1776608750321,45.29,75948.51,0.0,0.08328,4e-05,11.76849]
[1776608750423,45.29,75950.99,0.0,0.08339,4e-05,11.78026]
[1776608752448,45.29,75954.03,0.0,0.08352,4e-05,11.79474]
[1776608752508,45.29,75954.03,0.0,0.08352,4e-05,11.79474]
[1776608753194,45.29,75953.82,0.0,0.08351,4e-05,11.79381]
[1776608753212,45.29,75953.82,0.0,0.08351,4e-05,11.79381]
[1776608754102,45.29,75953.82,0.0,0.08351,4e-05,11.79381]
[1776608754109,45.29,75953.38,0.0,0.08349,4e-05,11.79176]
[1776608754455,45.29,75953.38,0.0,0.08349,4e-05,11.79176]
[1776608755075,45.29,75954.29,0.0,0.08354,4e-05,11.79625]
[1776608760357,45.29,75949.46,0.0,0.08333,4e-05,11.77346]
[1776608761682,45.29,75949.46,0.0,0.08333,4e-05,11.77346]
[1776608766722,45.29,75946.85,0.0,0.08322,4e-05,11.76144]
[1776608767053,45.29,75946.85,0.0,0.08322,4e-05,11.76144]
[1776608767293,45.29,75948.44,0.0,0.08329,4e-05,11.76926]
[1776608768472,45.29,75948.44,0.0,0.08329,4e-05,11.76939]
[1776608768748,45.29,75969.6,0.0,0.08423,4e-05,11.87192]
[1776608775469,45.29,75975.25,0.0,0.08448,4e-05,11.89914]
[1776608778956,45.29,75995.28,0.0,0.08537,4e-05,11.99655]
[1776608782513,45.29,76010.46,0.0,0.08605,5e-05,12.06995]
[1776608786536,45.29,76017.09,0.0,0.08634,5e-05,12.10166]
[1776608786549,45.28,76014.33,0.0,0.08621,5e-05,12.08784]
[1776608788049,45.28,76014.33,0.0,0.08621,5e-05,12.08784]
[1776608788061,45.28,76014.33,0.0,0.08621,5e-05,12.08784]
[1776608788134,45.28,76020.38,0.0,0.08648,5e-05,12.1172]
[1776608789068,45.28,76020.38,0.0,0.08648,5e-05,12.1172]
[1776608789169,45.28,76022.82,0.0,0.08659,5e-05,12.12883]
[1776608791175,45.28,76022.82,0.0,0.08659,5e-05,12.12849]
[1776608791182,45.28,76023.83,0.0,0.08661,5e-05,12.12979]
[1776608791308,45.28,76023.83,0.0,0.08661,5e-05,12.12979]
[1776608791575,45.28,76023.83,0.0,0.0866,5e-05,12.12944]
[1776608796726,45.28,76024.47,0.0,0.08662,5e-05,12.13114]
[1776608796792,45.28,76024.47,0.0,0.08662,5e-05,12.13114]
[1776608796800,45.28,76007.47,0.0,0.08585,5e-05,12.04752]
[1776608797302,45.28,76007.47,0.0,0.08585,5e-05,12.04752]
[1776608797616,45.28,76007.47,0.0,0.08585,5e-05,12.04728]
[1776608801645,45.28,75994.71,0.0,0.08526,4e-05,11.98418]
[1776608806894,45.27,75991.54,0.0,0.08512,4e-05,11.96809]
[1776608811715,45.27,75979.05,0.0,0.08456,4e-05,11.90705]
[1776608816965,45.27,75978.55,0.0,0.08453,4e-05,11.90471]
[1776608822876,45.27,75982.43,0.0,0.08471,4e-05,11.92364]
[1776608822971,45.27,75994.87,0.0,0.08526,4e-05,11.98419]
[1776608823957,45.27,75994.87,0.0,0.08526,4e-05,11.98419]
[1776608824044,45.27,76008.24,0.0,0.08586,5e-05,12.04943]
[1776608825223,45.27,76024.99,0.0,0.08662,5e-05,12.13133]
[1776608827777,45.27,76030.82,0.0,0.08688,5e-05,12.15932]
[1776608827878,45.27,76030.83,0.0,0.08688,5e-05,12.15904]
[1776608830003,45.27,76030.83,0.0,0.08687,5e-05,12.15869]
[1776608831982,45.27,76031.99,0.0,0.08692,5e-05,12.16383]
[1776608832174,45.27,76035.68,0.0,0.08709,5e-05,12.18168]
[1776608834669,45.27,76044.35,0.0,0.08748,5e-05,12.22409]
[1776608839409,45.27,76038.32,0.0,0.08719,5e-05,12.19332]
[1776608841106,45.27,76035.5,0.0,0.08706,5e-05,12.17912]
[1776608841202,45.27,76030.97,0.0,0.08685,5e-05,12.15655]
[1776608841933,45.27,76030.97,0.0,0.08685,5e-05,12.15655]
[1776608842038,45.27,76017.71,0.0,0.08625,5e-05,12.09154]
[1776608843121,45.27,76017.71,0.0,0.08625,5e-05,12.09154]
[1776608844009,45.27,76018.16,0.0,0.08627,5e-05,12.0939]
[1776608846244,45.27,76019.3,0.0,0.08633,5e-05,12.09979]
[1776608847193,45.27,76017.72,0.0,0.08626,5e-05,12.09236]
[1776608848600,45.27,76017.72,0.0,0.08626,5e-05,12.09236]
[1776608853010,45.27,76006.91,0.0,0.08576,5e-05,12.03717]
[1776608854017,45.27,75995.88,0.0,0.08527,4e-05,11.98355]
[1776608859053,45.27,75995.73,0.0,0.08526,4e-05,11.98288]
[1776608864088,45.27,75993.62,0.0,0.08517,4e-05,11.97263]
[1776608869121,45.27,75992.06,0.0,0.0851,4e-05,11.96519]
[1776608871250,45.27,75990.89,0.0,0.08505,4e-05,11.95952]
[1776608877109,45.27,75991.68,0.0,0.08508,4e-05,11.96366]
[1776608879194,45.27,75967.88,0.0,0.08403,4e-05,11.84803]
[1776608884228,45.27,75974.63,0.0,0.08433,4e-05,11.8818]
[1776608889267,45.27,75972.96,0.0,0.08427,4e-05,11.87449]
[1776608892289,45.28,75963.27,0.0,0.08384,4e-05,11.82779]
[1776608897559,45.28,75966.88,0.0,0.08401,4e-05,11.84595]
[1776608903364,45.28,75966.53,0.0,0.084,4e-05,11.8449]
[1776608909715,45.28,75964.17,0.0,0.0839,4e-05,11.83388]
[1776608915587,45.28,75961.74,0.0,0.08378,4e-05,11.81964]
[1776608917696,45.28,75978.69,0.0,0.08453,4e-05,11.90227]
[1776608921774,45.28,75969.69,0.0,0.08413,4e-05,11.85878]
[1776608927767,45.28,75969.36,0.0,0.08413,4e-05,11.85861]
[1776608933575,45.29,75975.64,0.0,0.08442,4e-05,11.89002]
[1776608936863,45.29,75986.8,0.0,0.08492,4e-05,11.94488]
[1776608942908,45.29,75989.36,0.0,0.08504,4e-05,11.9577]
[1776608946856,45.29,75975.79,0.0,0.08444,4e-05,11.89218]
[1776608952719,45.29,75977.41,0.0,0.08452,4e-05,11.90116]
[1776608957977,45.29,75984.08,0.0,0.08483,4e-05,11.93441]
[1776608963797,45.29,75983.93,0.0,0.08483,4e-05,11.93459]
[1776608969036,45.3,75983.52,0.0,0.08482,4e-05,11.9332]
[1776608974874,45.3,75989.49,0.0,0.08507,4e-05,11.96002]
[1776608979909,45.3,75989.34,0.0,0.08507,4e-05,11.95996]
[1776608985951,45.3,75987.44,0.0,0.085,4e-05,11.9516]
[1776608988622,45.3,75987.93,0.0,0.08502,4e-05,11.95428]
[1776608988971,45.3,75987.93,0.0,0.08502,4e-05,11.95443]
[1776608994007,45.3,75986.21,0.0,0.08495,4e-05,11.94689]
[1776608999042,45.3,75987.11,0.0,0.085,4e-05,11.95205]
[1776609002089,45.31,76003.35,0.0,0.08573,4e-05,12.03167]
[1776609007974,45.31,76009.51,0.0,0.08601,5e-05,12.06181]
[1776609008064,45.31,76009.51,0.0,0.08601,5e-05,12.06181]
[1776609008065,45.31,76009.21,0.0,0.086,5e-05,12.06032]
[1776609010885,45.31,76008.88,0.0,0.08598,5e-05,12.05869]
[1776609010926,45.31,76008.88,0.0,0.08598,5e-05,12.05869]
[1776609011133,45.31,76007.61,0.0,0.08593,5e-05,12.05248]
[1776609013140,45.31,75997.87,0.0,0.08549,4e-05,12.005]
[1776609015802,45.31,75993.76,0.0,0.08531,4e-05,11.98511]
[1776609016040,45.31,75993.76,0.0,0.08531,4e-05,11.98511]
[1776609016076,45.31,75993.76,0.0,0.08531,4e-05,11.98511]
[1776609016155,45.31,75993.76,0.0,0.08531,4e-05,11.98511]
[1776609016245,45.31,75998.9,0.0,0.08554,4e-05,12.01029]
[1776609018406,45.31,76010.45,0.0,0.08606,5e-05,12.0669]
[1776609019161,45.31,76010.45,0.0,0.08606,5e-05,12.0669]
[1776609019258,45.31,76010.45,0.0,0.08606,5e-05,12.0669]
[1776609023477,45.31,76011.47,0.0,0.0861,5e-05,12.07174]
[1776609023618,45.31,76011.47,0.0,0.0861,5e-05,12.07174]
[1776609024239,45.31,76007.06,0.0,0.0859,5e-05,12.05014]
[1776609024529,45.31,76007.06,0.0,0.0859,5e-05,12.05014]
[1776609025352,45.31,75979.01,0.0,0.08465,4e-05,11.91337]
[1776609026838,45.31,75979.01,0.0,0.08465,4e-05,11.91348]
[1776609029031,45.31,75978.64,0.0,0.08463,4e-05,11.91187]
[1776609032286,45.31,75964.8,0.0,0.08401,4e-05,11.84236]
[1776609035307,45.31,75950.96,0.0,0.0834,4e-05,11.77599]
[1776609037455,45.31,75950.96,0.0,0.0834,4e-05,11.77599]
[1776609037529,45.31,75946.04,0.0,0.08319,4e-05,11.75276]
[1776609043362,45.31,75946.38,0.0,0.08322,4e-05,11.75614]
[1776609046012,45.32,75947.52,0.0,0.08328,4e-05,11.76222]
[1776609046037,45.32,75947.52,0.0,0.08328,4e-05,11.76222]
[1776609046273,45.32,75947.52,0.0,0.08328,4e-05,11.76222]
[1776609046385,45.32,75935.35,0.0,0.08274,4e-05,11.70348]
[1776609047396,45.32,75935.35,0.0,0.08274,4e-05,11.70348]
[1776609048928,45.32,75929.75,0.0,0.0825,4e-05,11.67722]
[1776609050981,45.32,75921.02,0.0,0.08212,4e-05,11.63508]
[1776609051028,45.32,75921.02,0.0,0.08212,4e-05,11.63508]
[1776609053795,45.32,75919.53,0.0,0.08205,4e-05,11.62758]
[1776609054440,45.32,75917.84,0.0,0.08198,4e-05,11.61935]
[1776609055951,45.32,75917.6,0.0,0.08197,4e-05,11.61809]
[1776609056030,45.32,75917.6,0.0,0.08197,4e-05,11.61809]
[1776609057754,45.32,75919.49,0.0,0.08205,4e-05,11.6274]
[1776609058469,45.32,75921.06,0.0,0.08212,4e-05,11.63505]
[1776609061598,45.32,75924.47,0.0,0.08228,4e-05,11.65228]
[1776609063394,45.32,75921.53,0.0,0.08215,4e-05,11.63853]
[1776609063932,45.32,75912.93,0.0,0.08178,4e-05,11.59761]
[1776609063970,45.32,75912.93,0.0,0.08178,4e-05,11.59761]
[1776609063983,45.32,75911.81,0.0,0.08174,4e-05,11.59264]
[1776609065903,45.32,75914.73,0.0,0.08187,4e-05,11.6076]
[1776609065953,45.32,75915.25,0.0,0.0819,4e-05,11.61055]
[1776609071986,45.33,75916.08,0.0,0.08195,4e-05,11.61635]
[1776609077672,45.33,75917.69,0.0,0.08205,4e-05,11.62704]
[1776609082702,45.34,75918.4,0.0,0.0821,4e-05,11.63291]
[1776609086730,45.34,75930.05,0.0,0.08262,4e-05,11.69006]
[1776609092773,45.34,75930.88,0.0,0.08266,4e-05,11.693]
[1776609098982,45.35,75933.56,0.0,0.08279,4e-05,11.70775]
[1776609105026,45.35,75935.66,0.0,0.0829,4e-05,11.71908]
[1776609110683,45.35,75929.76,0.0,0.08266,4e-05,11.6926]
[1776609113243,45.35,75928.97,0.0,0.08263,4e-05,11.68981]
[1776609119123,45.36,75932.03,0.0,0.08279,4e-05,11.70671]
[1776609125004,45.36,75917.21,0.0,0.08216,4e-05,11.63718]
[1776609132051,45.37,75911.58,0.0,0.08193,4e-05,11.61271]
[1776609139567,45.37,75914.05,0.0,0.08205,4e-05,11.62581]
[1776609139722,45.37,75906.68,0.0,0.08175,4e-05,11.5921]
[1776609139819,45.37,75906.68,0.0,0.08175,4e-05,11.5921]
[1776609140518,45.37,75906.68,0.0,0.08175,4e-05,11.5921]
[1776609141430,45.38,75883.52,0.0,0.08076,4e-05,11.48242]
[1776609143332,45.38,75883.52,0.0,0.08076,4e-05,11.48242]
[1776609143352,45.38,75884.72,0.0,0.08081,4e-05,11.48861]
[1776609148441,45.38,75885.21,0.0,0.08086,4e-05,11.49325]
[1776609149334,45.38,75870.4,0.0,0.08023,4e-05,11.42361]
[1776609151514,45.38,75861.99,0.0,0.07986,4e-05,11.38156]
[1776609151670,45.38,75861.99,0.0,0.07986,4e-05,11.38156]
[1776609152193,45.39,75861.99,0.0,0.07987,4e-05,11.3822]
[1776609153980,45.39,75855.08,0.0,0.07958,4e-05,11.34974]
[1776609154170,45.39,75855.08,0.0,0.07958,4e-05,11.34974]
[1776609154575,45.39,75855.08,0.0,0.07958,4e-05,11.34974]
[1776609154293,45.39,75835.63,0.0,0.07875,4e-05,11.25803]
[1776609155062,45.39,75835.63,0.0,0.07875,4e-05,11.25803]
[1776609155081,45.39,75835.63,0.0,0.07875,4e-05,11.25803]
[1776609155384,45.39,75835.63,0.0,0.07875,4e-05,11.25803]
[1776609155409,45.39,75827.59,0.0,0.07842,4e-05,11.22056]
[1776609155802,45.39,75827.59,0.0,0.07842,4e-05,11.22056]
[1776609155913,45.39,75827.59,0.0,0.07842,4e-05,11.22056]
[1776609155925,45.39,75827.59,0.0,0.07842,4e-05,11.22056]
[1776609156013,45.39,75827.59,0.0,0.07842,4e-05,11.22056]
[1776609156541,45.39,75827.59,0.0,0.07842,4e-05,11.22056]
[1776609157270,45.39,75827.59,0.0,0.07842,4e-05,11.22108]
[1776609157532,45.39,75834.7,0.0,0.07873,4e-05,11.25515]
[1776609159539,45.39,75834.7,0.0,0.07873,4e-05,11.25562]
[1776609159545,45.39,75852.51,0.0,0.07949,4e-05,11.34059]
[1776609161556,45.39,75852.51,0.0,0.07949,4e-05,11.34059]
[1776609161845,45.39,75850.3,0.0,0.07941,4e-05,11.3308]
[1776609167299,45.4,75850.33,0.0,0.07942,4e-05,11.33257]
[1776609173342,45.4,75846.98,0.0,0.07929,4e-05,11.31824]
[1776609178378,45.4,75845.21,0.0,0.07923,4e-05,11.31137]
[1776609183412,45.41,75840.87,0.0,0.07907,4e-05,11.2926]
[1776609188447,45.41,75834.35,0.0,0.0788,4e-05,11.26293]
[1776609190196,45.41,75834.45,0.0,0.07881,4e-05,11.26373]
[1776609191084,45.41,75837.07,0.0,0.07892,4e-05,11.27678]
[1776609191140,45.41,75837.07,0.0,0.07892,4e-05,11.27678]
[1776609192477,45.41,75814.84,0.0,0.07799,4e-05,11.17229]
[1776609193629,45.41,75811.99,0.0,0.07788,4e-05,11.15974]
[1776609193713,45.41,75811.99,0.0,0.07788,4e-05,11.15974]
[1776609194182,45.41,75811.99,0.0,0.07788,4e-05,11.15974]
[1776609194490,45.41,75808.56,0.0,0.07774,4e-05,11.14362]
[1776609194674,45.41,75808.56,0.0,0.07774,4e-05,11.14362]
[1776609195495,45.41,75808.2,0.0,0.07773,4e-05,11.14243]
[1776609195906,45.41,75808.2,0.0,0.07773,4e-05,11.14243]
[1776609196503,45.41,75809.07,0.0,0.07777,4e-05,11.14704]
[1776609201538,45.42,75810.52,0.0,0.07786,4e-05,11.15705]
[1776609206573,45.43,75808.92,0.0,0.07781,4e-05,11.15212]
[1776609207870,45.43,75810.34,0.0,0.07788,4e-05,11.15932]
[1776609208587,45.43,75820.06,0.0,0.07829,4e-05,11.20556]
[1776609209145,45.43,75820.06,0.0,0.07829,4e-05,11.20556]
[1776609210420,45.43,75824.05,0.0,0.07847,4e-05,11.22521]
[1776609210601,45.43,75826.9,0.0,0.07859,4e-05,11.23865]
[1776609212633,45.43,75836.36,0.0,0.07897,4e-05,11.28047]
[1776609212802,45.43,75841.01,0.0,0.07917,4e-05,11.30277]
[1776609212846,45.43,75841.01,0.0,0.07917,4e-05,11.30277]
[1776609213374,45.43,75841.01,0.0,0.07917,4e-05,11.30277]
[1776609214544,45.43,75836.49,0.0,0.07898,4e-05,11.2817]
[1776609214628,45.43,75831.54,0.0,0.07877,4e-05,11.25865]
[1776609219835,45.44,75818.71,0.0,0.07825,4e-05,11.20006]
[1776609223033,45.44,75820.84,0.0,0.07835,4e-05,11.21138]
[1776609223281,45.44,75820.84,0.0,0.07835,4e-05,11.21138]
[1776609224562,45.44,75828.35,0.0,0.07867,4e-05,11.24716]
[1776609224706,45.44,75834.88,0.0,0.07895,4e-05,11.27837]
[1776609224771,45.44,75840.28,0.0,0.07918,4e-05,11.30388]
[1776609230313,45.44,75842.61,0.0,0.07929,4e-05,11.31611]
[1776609235776,45.45,75853.54,0.0,0.07977,4e-05,11.36956]
[1776609240904,45.45,75853.99,0.0,0.0798,4e-05,11.37253]
[1776609246854,45.45,75855.09,0.0,0.07986,4e-05,11.37945]
[1776609249346,45.45,75867.12,0.0,0.08038,4e-05,11.43693]
[1776609255423,45.45,75871.74,0.0,0.08058,4e-05,11.45946]
[1776609260951,45.46,75865.44,0.0,0.08032,4e-05,11.43068]
[1776609265987,45.46,75864.23,0.0,0.08028,4e-05,11.42596]
[1776609267716,45.46,75865.02,0.0,0.08032,4e-05,11.42994]
[1776609268092,45.46,75865.02,0.0,0.08032,4e-05,11.42994]
[1776609271893,45.46,75862.77,0.0,0.08021,4e-05,11.41695]
[1776609273998,45.46,75862.55,0.0,0.0802,4e-05,11.41641]
[1776609274719,45.46,75858.32,0.0,0.08002,4e-05,11.39659]
[1776609274829,45.46,75858.32,0.0,0.08002,4e-05,11.39659]
[1776609274975,45.46,75858.32,0.0,0.08002,4e-05,11.39659]
[1776609275614,45.46,75858.32,0.0,0.08002,4e-05,11.39659]
[1776609275649,45.46,75858.32,0.0,0.08002,4e-05,11.39659]
[1776609275658,45.46,75862.96,0.0,0.08023,4e-05,11.41941]
[1776609277631,45.46,75868.65,0.0,0.08047,4e-05,11.44646]
[1776609277706,45.46,75868.65,0.0,0.08047,4e-05,11.44646]
[1776609277701,45.46,75868.47,0.0,0.08047,4e-05,11.44599]
[1776609283106,45.46,75868.45,0.0,0.08048,4e-05,11.44668]
[1776609288140,45.47,75868.69,0.0,0.0805,4e-05,11.44879]
[1776609293176,45.47,75871.07,0.0,0.08061,4e-05,11.46107]
[1776609298210,45.47,75877.53,0.0,0.08089,4e-05,11.49256]
[1776609303286,45.47,75879.38,0.0,0.08098,4e-05,11.50206]
[1776609308614,45.47,75879.96,0.0,0.08101,4e-05,11.50522]
[1776609317349,45.48,75872.6,0.0,0.08071,4e-05,11.47212]
[1776609322378,45.48,75873.09,0.0,0.08074,4e-05,11.47546]
[1776609327845,45.48,75872.52,0.0,0.08072,4e-05,11.47337]
[1776609328754,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609328880,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609329307,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609329408,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609329506,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609329652,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609329745,45.48,75910.53,0.0,0.08237,4e-05,11.65582]
[1776609329754,45.48,75910.62,0.0,0.08238,4e-05,11.65628]
[1776609329910,45.48,75910.62,0.0,0.08238,4e-05,11.65628]
[1776609332617,45.48,75908.76,0.0,0.08227,4e-05,11.64411]
[1776609334545,45.48,75905.82,0.0,0.08215,4e-05,11.63032]
[1776609334588,45.48,75905.82,0.0,0.08215,4e-05,11.63032]
[1776609334836,45.48,75903.01,0.0,0.08203,4e-05,11.61698]
[1776609335266,45.48,75903.01,0.0,0.08203,4e-05,11.61698]
[1776609336093,45.48,75903.01,0.0,0.08203,4e-05,11.61698]
[1776609336478,45.48,75915.69,0.0,0.08258,4e-05,11.67764]
[1776609336815,45.48,75915.69,0.0,0.08258,4e-05,11.67764]
[1776609336881,45.48,75915.69,0.0,0.08258,4e-05,11.67764]
[1776609337221,45.48,75915.69,0.0,0.08258,4e-05,11.67764]
[1776609337389,45.48,75915.69,0.0,0.08258,4e-05,11.67764]
[1776609337696,45.48,75907.86,0.0,0.08224,4e-05,11.64008]
[1776609340698,45.48,75887.38,0.0,0.08134,4e-05,11.54129]
[1776609342887,45.48,75886.89,0.0,0.08132,4e-05,11.53877]
[1776609343368,45.48,75886.89,0.0,0.08132,4e-05,11.53877]
[1776609344537,45.48,75871.13,0.0,0.08064,4e-05,11.4635]
[1776609344900,45.48,75871.13,0.0,0.08064,4e-05,11.4635]
[1776609345089,45.48,75871.13,0.0,0.08064,4e-05,11.4635]
[1776609345561,45.48,75869.16,0.0,0.08055,4e-05,11.45413]
[1776609345885,45.48,75869.16,0.0,0.08055,4e-05,11.45413]
[1776609345937,45.48,75869.16,0.0,0.08055,4e-05,11.45413]
[1776609346552,45.48,75857.39,0.0,0.08005,4e-05,11.39835]
[1776609347560,45.48,75841.08,0.0,0.07936,4e-05,11.32124]
[1776609352595,45.48,75836.18,0.0,0.07916,4e-05,11.2991]
[1776609353115,45.48,75836.18,0.0,0.07916,4e-05,11.2991]
[1776609353603,45.48,75835.71,0.0,0.07914,4e-05,11.29713]
[1776609356217,45.48,75840.02,0.0,0.07933,4e-05,11.31801]
[1776609361658,45.49,75841.38,0.0,0.0794,4e-05,11.3257]
[1776609362344,45.49,75841.38,0.0,0.0794,4e-05,11.3257]
[1776609362668,45.49,75841.82,0.0,0.07942,4e-05,11.32794]
[1776609364679,45.49,75853.83,0.0,0.07994,4e-05,11.38517]
[1776609365279,45.49,75853.83,0.0,0.07994,4e-05,11.38517]
[1776609365686,45.49,75853.05,0.0,0.0799,4e-05,11.38159]
[1776609366421,45.49,75853.05,0.0,0.0799,4e-05,11.38159]
[1776609368681,45.49,75853.19,0.0,0.07991,4e-05,11.38249]
[1776609368987,45.49,75852.31,0.0,0.07987,4e-05,11.37843]
[1776609369301,45.49,75852.31,0.0,0.07987,4e-05,11.37843]
[1776609369777,45.49,75844.24,0.0,0.07953,4e-05,11.34022]
[1776609375755,45.49,75840.5,0.0,0.07938,4e-05,11.32369]
[1776609376680,45.49,75840.5,0.0,0.07938,4e-05,11.32369]
[1776609376782,45.49,75837.22,0.0,0.07925,4e-05,11.30848]
[1776609379391,45.49,75832.76,0.0,0.07906,4e-05,11.28759]
[1776609379784,45.49,75829.14,0.0,0.07891,4e-05,11.27092]
[1776609381798,45.49,75839.1,0.0,0.07933,4e-05,11.31811]
[1776609385781,45.49,75840.87,0.0,0.07941,4e-05,11.32688]
[1776609385826,45.49,75840.71,0.0,0.07941,4e-05,11.32624]
[1776609391061,45.49,75840.42,0.0,0.07938,4e-05,11.32226]
[1776609396962,45.5,75840.29,0.0,0.07938,4e-05,11.32224]
[1776609397064,45.5,75843.73,0.0,0.07953,4e-05,11.33863]
[1776609398937,45.5,75843.73,0.0,0.07953,4e-05,11.33877]
[1776609399228,45.5,75843.73,0.0,0.07953,4e-05,11.33877]
[1776609399274,45.5,75851.47,0.0,0.07986,4e-05,11.37556]
[1776609400134,45.5,75851.47,0.0,0.07986,4e-05,11.37556]
[1776609400301,45.5,75862.03,0.0,0.08031,4e-05,11.42584]
[1776609401622,45.5,75862.03,0.0,0.08031,4e-05,11.42584]
[1776609401723,45.5,75848.92,0.0,0.07975,4e-05,11.36368]
[1776609402374,45.5,75848.92,0.0,0.07975,4e-05,11.36368]
[1776609404206,45.5,75850.73,0.0,0.07983,4e-05,11.37236]
[1776609409994,45.5,75848.47,0.0,0.07974,4e-05,11.36222]
[1776609415028,45.5,75857.16,0.0,0.08011,4e-05,11.40367]
[1776609421272,45.5,75854.52,0.0,0.08,4e-05,11.39115]
[1776609427112,45.5,75854.15,0.0,0.07998,4e-05,11.38939]
[1776609432150,45.5,75855.26,0.0,0.08003,4e-05,11.39453]
[1776609434201,45.5,75867.54,0.0,0.08055,4e-05,11.45277]
[1776609440209,45.5,75875.71,0.0,0.0809,4e-05,11.49084]
[1776609445242,45.49,75880.84,0.0,0.08111,4e-05,11.51427]
[1776609451489,45.49,75882.16,0.0,0.08114,4e-05,11.51636]
[1776609455312,45.49,75892.97,0.0,0.0816,4e-05,11.56726]
[1776609460348,45.49,75888.05,0.0,0.08138,4e-05,11.54303]
[1776609463369,45.49,75876.71,0.0,0.08088,4e-05,11.4884]
[1776609471631,45.49,75875.01,0.0,0.08081,4e-05,11.47995]
[1776609477469,45.49,75875.87,0.0,0.08084,4e-05,11.48381]
[1776609479859,45.49,75875.64,0.0,0.08083,4e-05,11.48268]
[1776609479949,45.49,75875.64,0.0,0.08083,4e-05,11.48268]
[1776609481127,45.49,75875.96,0.0,0.08084,4e-05,11.48416]
[1776609486428,45.49,75870.98,0.0,0.08063,4e-05,11.46046]
[1776609488546,45.49,75883.28,0.0,0.08116,4e-05,11.51906]
[1776609490736,45.49,75882.21,0.0,0.08111,4e-05,11.51392]
[1776609495693,45.49,75880.43,0.0,0.08104,4e-05,11.50538]
[1776609495753,45.49,75880.43,0.0,0.08104,4e-05,11.50538]
[1776609498991,45.49,75884.67,0.0,0.08122,4e-05,11.52556]
[1776609503709,45.49,75897.77,0.0,0.08178,4e-05,11.58784]
[1776609509199,45.49,75894.84,0.0,0.08165,4e-05,11.5735]
[1776609515735,45.48,75894.69,0.0,0.08162,4e-05,11.56876]
[1776609520770,45.48,75895.48,0.0,0.08165,4e-05,11.57209]
[1776609525807,45.48,75906.06,0.0,0.0821,4e-05,11.6222]
[1776609526479,45.48,75906.06,0.0,0.0821,4e-05,11.6222]
[1776609526813,45.48,75907.37,0.0,0.08216,4e-05,11.62834]
[1776609531851,45.48,75898.22,0.0,0.08175,4e-05,11.58376]
[1776609536885,45.48,75901.21,0.0,0.08188,4e-05,11.59749]
[1776609541923,45.48,75905.65,0.0,0.08206,4e-05,11.61799]
[1776609546955,45.48,75915.27,0.0,0.08247,4e-05,11.66324]
[1776609550257,45.48,75912.3,0.0,0.08234,4e-05,11.64847]
[1776609550987,45.47,75916.56,0.0,0.08252,4e-05,11.66873]
[1776609554258,45.47,75925.71,0.0,0.08292,4e-05,11.71221]
[1776609554282,45.47,75926.69,0.0,0.08296,4e-05,11.71664]
[1776609556774,45.47,75926.69,0.0,0.08296,4e-05,11.71635]
[1776609556996,45.47,75927.45,0.0,0.08299,4e-05,11.71942]
[1776609557751,45.47,75927.45,0.0,0.08299,4e-05,11.71942]
[1776609557849,45.47,75924.32,0.0,0.08285,4e-05,11.70437]
[1776609563072,45.47,75919.16,0.0,0.08263,4e-05,11.68005]
[1776609568104,45.47,75916.56,0.0,0.08252,4e-05,11.66806]
[1776609573139,45.47,75918.98,0.0,0.08261,4e-05,11.67693]
[1776609577319,45.47,75920.22,0.0,0.08266,4e-05,11.68312]
[1776609577421,45.48,75925.59,0.0,0.0829,4e-05,11.709]
[1776609580532,45.47,75926.63,0.0,0.08294,4e-05,11.71372]
[1776609580574,45.47,75927.31,0.0,0.08297,4e-05,11.71666]
[1776609582864,45.47,75927.31,0.0,0.08296,4e-05,11.71598]
[1776609584801,45.47,75932.25,0.0,0.08318,4e-05,11.73938]
[1776609584953,45.47,75932.25,0.0,0.08318,4e-05,11.73938]
[1776609588962,45.47,75937.98,0.0,0.08343,4e-05,11.76683]
[1776609588989,45.47,75937.52,0.0,0.08341,4e-05,11.76462]
[1776609593000,45.47,75936.84,0.0,0.08338,4e-05,11.76118]
[1776609598315,45.47,75937.68,0.0,0.08342,4e-05,11.7662]
[1776609602542,45.47,75956.67,0.0,0.08427,4e-05,11.85844]
[1776609608385,45.47,75957.56,0.0,0.08431,4e-05,11.86285]
[1776609612463,45.47,75963.02,0.0,0.08455,4e-05,11.88925]
[1776609612878,45.47,75963.02,0.0,0.08455,4e-05,11.88925]
[1776609612909,45.47,75990.45,0.0,0.08577,4e-05,12.02243]
[1776609613083,45.47,75990.45,0.0,0.08577,4e-05,12.02243]
[1776609613179,45.47,75990.45,0.0,0.08577,4e-05,12.02243]
[1776609613591,45.47,76005.47,0.0,0.08645,5e-05,12.09575]
[1776609614071,45.47,76005.47,0.0,0.08645,5e-05,12.09575]
[1776609620474,45.47,75997.85,0.0,0.0861,5e-05,12.05743]
[1776609623230,45.47,75995.2,0.0,0.08597,4e-05,12.04398]
[1776609623243,45.47,75995.2,0.0,0.08597,4e-05,12.04398]
[1776609623933,45.47,75994.13,0.0,0.08592,4e-05,12.0385]
[1776609629848,45.47,75993.86,0.0,0.0859,4e-05,12.03595]
[1776609629900,45.47,75987.89,0.0,0.08563,4e-05,12.00689]
[1776609632926,45.47,75978.46,0.0,0.08518,4e-05,11.95717]
[1776609638598,45.47,75978.32,0.0,0.08517,4e-05,11.95566]
[1776609642826,45.47,75988.3,0.0,0.08561,4e-05,12.00404]
[1776609647281,45.46,75989.97,0.0,0.08568,4e-05,12.0118]
[1776609647663,45.46,75990.46,0.0,0.0857,4e-05,12.01391]
[1776609649899,45.46,75993.38,0.0,0.08583,4e-05,12.02799]
[1776609649908,45.46,75993.38,0.0,0.08583,4e-05,12.02799]
[1776609649997,45.46,75998.9,0.0,0.08608,5e-05,12.05473]
[1776609650856,45.46,75998.9,0.0,0.08608,5e-05,12.05473]
[1776609650956,45.46,75999.24,0.0,0.08609,5e-05,12.05602]
[1776609652039,45.46,75999.24,0.0,0.08609,5e-05,12.05602]
[1776609652098,45.46,75999.74,0.0,0.08611,5e-05,12.05807]
[1776609657734,45.46,75999.21,0.0,0.08608,5e-05,12.05469]
[1776609658157,45.46,75999.21,0.0,0.08608,5e-05,12.05469]
[1776609658740,45.46,76001.67,0.0,0.08619,5e-05,12.06651]
[1776609661558,45.46,76004.47,0.0,0.08631,5e-05,12.07977]
[1776609661566,45.46,76004.47,0.0,0.08631,5e-05,12.07977]
[1776609661576,45.46,76004.47,0.0,0.08631,5e-05,12.07977]
[1776609661763,45.46,76005.98,0.0,0.08637,5e-05,12.0867]
[1776609662967,45.46,75991.6,0.0,0.08572,4e-05,12.01642]
[1776609669111,45.46,75992.08,0.0,0.08574,4e-05,12.01818]
[1776609674515,45.46,75986.08,0.0,0.08547,4e-05,11.98841]
[1776609679888,45.46,75985.8,0.0,0.08545,4e-05,11.98673]
[1776609685085,45.45,75989.49,0.0,0.08561,4e-05,12.00448]
[1776609685113,45.45,75979.12,0.0,0.08515,4e-05,11.95395]
[1776609690963,45.45,75977.49,0.0,0.08508,4e-05,11.94609]
[1776609696013,45.46,75991.66,0.0,0.08569,4e-05,12.01189]
[1776609702046,45.45,75987.25,0.0,0.08549,4e-05,11.9902]
[1776609707081,45.45,75982.47,0.0,0.08528,4e-05,11.96686]
[1776609712115,45.45,75979.39,0.0,0.08514,4e-05,11.95198]
[1776609718157,45.45,75979.75,0.0,0.08516,4e-05,11.95392]
[1776609723193,45.46,75982.91,0.0,0.0853,4e-05,11.96936]
[1776609728227,45.46,75982.43,0.0,0.08528,4e-05,11.967]
[1776609733457,45.46,75974.84,0.0,0.08494,4e-05,11.9302]
[1776609743528,45.46,75970.14,0.0,0.08473,4e-05,11.90775]
[1776609749375,45.46,75967.03,0.0,0.0846,4e-05,11.89303]
[1776609755416,45.46,75965.16,0.0,0.0845,4e-05,11.88094]
[1776609761461,45.46,75965.43,0.0,0.08451,4e-05,11.88263]
[1776609766495,45.46,75966.57,0.0,0.08457,4e-05,11.88846]
[1776609773738,45.46,75966.14,0.0,0.08455,4e-05,11.88671]
[1776609779586,45.46,75964.77,0.0,0.08449,4e-05,11.88036]
[1776609785630,45.46,75964.61,0.0,0.08449,4e-05,11.87985]
[1776609790667,45.46,75964.8,0.0,0.0845,4e-05,11.88097]
[1776609795883,45.46,75962.49,0.0,0.0844,4e-05,11.86997]
[1776609801809,45.46,75962.94,0.0,0.08442,4e-05,11.87236]
[1776609807786,45.46,75964.24,0.0,0.08448,4e-05,11.87915]
[1776609812821,45.46,75966.21,0.0,0.08455,4e-05,11.88567]
[1776609817856,45.46,75966.17,0.0,0.08455,4e-05,11.88566]
[1776609820934,45.46,75965.84,0.0,0.08454,4e-05,11.88413]
[1776609820945,45.46,75984.09,0.0,0.08535,4e-05,11.97272]
[1776609823064,45.46,75984.09,0.0,0.08535,4e-05,11.97267]
[1776609823090,45.46,75977.93,0.0,0.08507,4e-05,11.94264]
[1776609828933,45.46,75977.3,0.0,0.08504,4e-05,11.93918]
[1776609829707,45.46,75977.3,0.0,0.08504,4e-05,11.93918]
[1776609830118,45.46,75977.3,0.0,0.08504,4e-05,11.93918]
[1776609835299,45.46,75981.75,0.0,0.08525,4e-05,11.9612]
[1776609835303,45.46,75981.75,0.0,0.08525,4e-05,11.9612]
[1776609835311,45.46,75981.93,0.0,0.08526,4e-05,11.96228]
[1776609835539,45.46,75981.93,0.0,0.08526,4e-05,11.96228]
[1776609841021,45.46,75980.66,0.0,0.0852,4e-05,11.95634]
[1776609847063,45.46,75981.45,0.0,0.08524,4e-05,11.96054]
[1776609852100,45.47,75986.64,0.0,0.08548,4e-05,11.98609]
[1776609858139,45.47,75993.89,0.0,0.0858,4e-05,12.02152]
[1776609861675,45.47,75994.97,0.0,0.08585,4e-05,12.02679]
[1776609865728,45.47,75991.37,0.0,0.08569,4e-05,12.00956]
[1776609866195,45.47,75991.23,0.0,0.08569,4e-05,12.00891]
[1776609870778,45.47,75989.93,0.0,0.08563,4e-05,12.00265]
[1776609871843,45.47,75990.73,0.0,0.08564,4e-05,12.00333]
[1776609872237,45.47,75990.28,0.0,0.08562,4e-05,12.00117]
[1776609877273,45.47,75989.43,0.0,0.08559,4e-05,11.99718]
[1776609882307,45.47,75988.5,0.0,0.08555,4e-05,11.99278]
[1776609887342,45.47,75987.44,0.0,0.0855,4e-05,11.98775]
[1776609892377,45.47,75989.07,0.0,0.08557,4e-05,11.99577]
[1776609895945,45.47,75990.77,0.0,0.08565,4e-05,12.00405]
[1776609896017,45.47,75991.77,0.0,0.0857,4e-05,12.00891]
[1776609897805,45.47,75991.77,0.0,0.0857,4e-05,12.0089]
[1776609898244,45.47,75991.77,0.0,0.0857,4e-05,12.0089]
[1776609898333,45.47,75991.78,0.0,0.0857,4e-05,12.00891]
[1776609903455,45.47,75990.29,0.0,0.08563,4e-05,12.00156]
[1776609908415,45.47,75989.57,0.0,0.08559,4e-05,11.998]
[1776609908500,45.47,75989.9,0.0,0.08561,4e-05,11.9996]
[1776609909941,45.47,75989.9,0.0,0.08561,4e-05,11.9996]
[1776609910429,45.47,75989.9,0.0,0.08561,4e-05,11.99959]
[1776609910530,45.47,75989.9,0.0,0.08561,4e-05,11.99957]
[1776609914724,45.47,75980.03,0.0,0.08517,4e-05,11.95153]
[1776609920574,45.47,75980.17,0.0,0.08518,4e-05,11.95245]
[1776609925609,45.47,75981.51,0.0,0.08524,4e-05,11.95922]
[1776609929637,45.47,75966.72,0.0,0.08458,4e-05,11.88767]
[1776609932284,45.47,75962.75,0.0,0.08441,4e-05,11.86859]
[1776609932307,45.47,75962.75,0.0,0.08441,4e-05,11.86859]
[1776609932394,45.47,75962.75,0.0,0.08441,4e-05,11.86859]
[1776609932405,45.47,75962.75,0.0,0.08441,4e-05,11.86859]
[1776609932412,45.47,75962.47,0.0,0.08438,4e-05,11.86431]
[1776609933603,45.47,75962.47,0.0,0.08438,4e-05,11.86431]
[1776609933743,45.47,75962.47,0.0,0.08438,4e-05,11.86431]
[1776609933818,45.47,75963.53,0.0,0.08442,4e-05,11.86962]
[1776609936798,45.47,75969.87,0.0,0.08471,4e-05,11.9007]
[1776609937017,45.47,75969.87,0.0,0.08471,4e-05,11.9007]
[1776609937035,45.47,75971.22,0.0,0.08477,4e-05,11.90737]
[1776609942730,45.47,75973.1,0.0,0.08486,4e-05,11.91724]
[1776609947765,45.47,75969.58,0.0,0.08471,4e-05,11.90076]
[1776609952800,45.47,75966.95,0.0,0.0846,4e-05,11.8887]
[1776609957837,45.48,75968.54,0.0,0.08468,4e-05,11.89701]
[1776609961303,45.48,75968.36,0.0,0.08467,4e-05,11.89625]
[1776609961424,45.48,75974.12,0.0,0.08493,4e-05,11.9245]
[1776609962156,45.48,75974.12,0.0,0.08493,4e-05,11.9245]
[1776609962198,45.48,75981.01,0.0,0.08524,4e-05,11.95795]
[1776609962480,45.48,75981.01,0.0,0.08524,4e-05,11.95795]
[1776609963879,45.48,75993.15,0.0,0.08578,4e-05,12.01738]
[1776609967528,45.48,76001.51,0.0,0.08616,5e-05,12.05834]
[1776609968365,45.48,76003.28,0.0,0.08624,5e-05,12.06707]
[1776609973948,45.48,76012.95,0.0,0.08668,5e-05,12.11433]
[1776609979254,45.48,76015.51,0.0,0.08679,5e-05,12.1266]
[1776609980139,45.48,76037.08,0.0,0.08778,5e-05,12.23219]
[1776609980520,45.48,76037.08,0.0,0.08778,5e-05,12.23219]
[1776609981426,45.48,76038.01,0.0,0.08782,5e-05,12.23712]
[1776609981856,45.48,76038.01,0.0,0.08782,5e-05,12.23712]
[1776609981961,45.48,76038.01,0.0,0.08782,5e-05,12.23712]
[1776609982040,45.48,76039.06,0.0,0.08787,5e-05,12.24227]
[1776609985215,45.48,76048.94,0.0,0.08832,5e-05,12.29109]
[1776609989913,45.48,76052.4,0.0,0.08848,5e-05,12.30817]
[1776609989965,45.48,76052.4,0.0,0.08848,5e-05,12.30817]
[1776609990062,45.48,76055.84,0.0,0.08864,5e-05,12.32511]
[1776609995287,45.48,76060.17,0.0,0.08882,5e-05,12.34304]
[1776610001150,45.48,76057.51,0.0,0.0887,5e-05,12.32991]
[1776610006186,45.48,76063.35,0.0,0.08897,5e-05,12.35881]
[1776610012022,45.48,76064.14,0.0,0.089,5e-05,12.36274]
[1776610017264,45.48,76068.79,0.0,0.08922,5e-05,12.38592]
[1776610022299,45.48,76071.13,0.0,0.08933,5e-05,12.39761]
[1776610027333,45.48,76075.53,0.0,0.08953,5e-05,12.41947]
[1776610032372,45.48,76076.47,0.0,0.08958,5e-05,12.42418]
[1776610037404,45.48,76076.96,0.0,0.0896,5e-05,12.42668]
[1776610042438,45.48,76077.24,0.0,0.08962,5e-05,12.42817]
[1776610046990,45.48,76078.59,0.0,0.08968,5e-05,12.43495]
[1776610047027,45.48,76078.59,0.0,0.08968,5e-05,12.43495]
[1776610047043,45.48,76078.59,0.0,0.08968,5e-05,12.43495]
[1776610047317,45.48,76078.59,0.0,0.08968,5e-05,12.43495]
[1776610049883,45.48,76087.19,0.0,0.09008,5e-05,12.47754]
[1776610052067,45.48,76087.43,0.0,0.09007,5e-05,12.47531]
[1776610056537,45.48,76101.28,0.0,0.09071,5e-05,12.5436]
[1776610057359,45.48,76101.28,0.0,0.09071,5e-05,12.5436]
[1776610057531,45.48,76101.28,0.0,0.09071,5e-05,12.5436]
[1776610057624,45.48,76125.48,0.0,0.09185,5e-05,12.664]
[1776610063588,45.48,76119.65,0.0,0.09157,5e-05,12.63421]
[1776610065197,45.48,76120.7,0.0,0.09161,5e-05,12.63923]
[1776610065440,45.48,76120.83,0.0,0.09162,5e-05,12.63965]
[1776610065725,45.48,76120.83,0.0,0.09162,5e-05,12.63965]
[1776610066290,45.48,76120.83,0.0,0.09162,5e-05,12.63965]
[1776610067065,45.48,76120.83,0.0,0.09162,5e-05,12.63942]
[1776610067212,45.48,76120.83,0.0,0.09162,5e-05,12.63942]
[1776610070011,45.48,76125.89,0.0,0.09185,5e-05,12.66429]
[1776610070667,45.48,76131.07,0.0,0.09209,5e-05,12.69003]
[1776610072746,45.48,76136.85,0.0,0.09237,5e-05,12.71919]
[1776610079698,45.48,76155.28,0.0,0.09325,5e-05,12.81171]
[1776610081489,45.48,76155.28,0.0,0.09325,5e-05,12.81171]
[1776610081535,45.48,76156.47,0.0,0.09331,5e-05,12.81762]
[1776610081914,45.48,76156.47,0.0,0.09331,5e-05,12.81762]
[1776610082007,45.48,76156.47,0.0,0.09331,5e-05,12.81762]
[1776610084417,45.48,76145.65,0.0,0.09279,5e-05,12.7634]
[1776610085660,45.48,76144.21,0.0,0.09272,5e-05,12.75619]
[1776610085939,45.48,76144.34,0.0,0.09273,5e-05,12.75696]
[1776610092384,45.48,76140.59,0.0,0.09256,5e-05,12.73867]
[1776610094692,45.48,76140.09,0.0,0.09253,5e-05,12.73647]
[1776610095498,45.48,76123.02,0.0,0.09173,5e-05,12.65117]
[1776610099659,45.48,76122.73,0.0,0.09171,5e-05,12.64962]
[1776610099669,45.48,76122.73,0.0,0.09171,5e-05,12.64962]
[1776610100641,45.48,76117.76,0.0,0.09148,5e-05,12.62468]
[1776610104558,45.48,76121.6,0.0,0.09165,5e-05,12.6436]
[1776610104648,45.48,76122.15,0.0,0.09168,5e-05,12.64624]
[1776610104770,45.48,76122.15,0.0,0.09168,5e-05,12.64624]
[1776610105910,45.48,76122.15,0.0,0.09168,5e-05,12.64624]
[1776610105985,45.48,76132.85,0.0,0.09218,5e-05,12.6995]
[1776610110035,45.48,76140.81,0.0,0.09256,5e-05,12.73878]
[1776610110089,45.48,76139.55,0.0,0.09249,5e-05,12.73224]
[1776610116150,45.48,76133.93,0.0,0.09221,5e-05,12.70133]
[1776610121994,45.48,76134.37,0.0,0.09224,5e-05,12.70413]
[1776610123311,45.48,76134.37,0.0,0.09224,5e-05,12.70413]
[1776610123332,45.48,76134.37,0.0,0.09224,5e-05,12.70413]
[1776610123430,45.48,76134.0,0.0,0.09222,5e-05,12.70239]
[1776610124979,45.48,76126.04,0.0,0.09185,5e-05,12.66279]
[1776610126079,45.48,76124.99,0.0,0.0918,5e-05,12.65735]
[1776610127789,45.48,76124.57,0.0,0.09177,5e-05,12.65483]
[1776610128037,45.48,76124.57,0.0,0.09177,5e-05,12.65483]
[1776610133072,45.48,76130.82,0.0,0.09206,5e-05,12.68513]
[1776610135492,45.48,76130.24,0.0,0.09203,5e-05,12.68205]
[1776610136063,45.47,76130.1,0.0,0.09202,5e-05,12.68096]
[1776610136185,45.47,76130.1,0.0,0.09202,5e-05,12.68096]
[1776610140166,45.47,76131.44,0.0,0.09208,5e-05,12.687]
[1776610141680,45.47,76130.45,0.0,0.09203,5e-05,12.68184]
[1776610141735,45.47,76128.71,0.0,0.09194,5e-05,12.67248]
[1776610142576,45.47,76118.15,0.0,0.09144,5e-05,12.61986]
[1776610145106,45.47,76116.95,0.0,0.09138,5e-05,12.61374]
[1776610146597,45.47,76116.95,0.0,0.09138,5e-05,12.6136]
[1776610146629,45.47,76111.01,0.0,0.0911,5e-05,12.5838]
[1776610152127,45.47,76112.44,0.0,0.09116,5e-05,12.59032]
[1776610152206,45.47,76099.4,0.0,0.09055,5e-05,12.52519]
[1776610153398,45.47,76099.4,0.0,0.09055,5e-05,12.52519]
[1776610158845,45.47,76104.3,0.0,0.09076,5e-05,12.54795]
[1776610160971,45.46,76106.89,0.0,0.09087,5e-05,12.55999]
[1776610161481,45.46,76106.89,0.0,0.09087,5e-05,12.55999]
[1776610161581,45.46,76106.5,0.0,0.09085,5e-05,12.55775]
[1776610165686,45.46,76118.5,0.0,0.09141,5e-05,12.61645]
[1776610171348,45.46,76123.54,0.0,0.09163,5e-05,12.63852]
[1776610174359,45.46,76103.01,0.0,0.09066,5e-05,12.53634]
[1776610176689,45.46,76103.13,0.0,0.09066,5e-05,12.53678]
[1776610178387,45.46,76129.98,0.0,0.09193,5e-05,12.67036]
[1776610181556,45.46,76128.23,0.0,0.09184,5e-05,12.66158]
[1776610184448,45.46,76114.83,0.0,0.09121,5e-05,12.59451]
[1776610189482,45.46,76118.56,0.0,0.09137,5e-05,12.61197]
[1776610194517,45.46,76119.25,0.0,0.09139,5e-05,12.61396]
[1776610199553,45.45,76115.61,0.0,0.09121,5e-05,12.59425]
[1776610204588,45.45,76122.33,0.0,0.09151,5e-05,12.62669]
[1776610209623,45.45,76122.82,0.0,0.09153,5e-05,12.62866]
[1776610214658,45.45,76122.63,0.0,0.09152,5e-05,12.62725]
[1776610220713,45.45,76117.9,0.0,0.09128,5e-05,12.60224]
[1776610224845,45.44,76124.14,0.0,0.09157,5e-05,12.63275]
[1776610228755,45.45,76137.43,0.0,0.0922,5e-05,12.69943]
[1776610233793,45.45,76142.38,0.0,0.09242,5e-05,12.72146]
[1776610238828,45.45,76146.89,0.0,0.09264,5e-05,12.74436]
[1776610242855,45.45,76137.26,0.0,0.09218,5e-05,12.69642]
[1776610247895,45.45,76143.72,0.0,0.09249,5e-05,12.72939]
[1776610253491,45.45,76147.01,0.0,0.09265,5e-05,12.74609]
[1776610258968,45.45,76151.21,0.0,0.09286,5e-05,12.76746]
[1776610264527,45.45,76145.82,0.0,0.0926,5e-05,12.74067]
[1776610270048,45.45,76147.46,0.0,0.09269,5e-05,12.74948]
[1776610271001,45.45,76147.46,0.0,0.09269,5e-05,12.74948]
[1776610271091,45.45,76135.12,0.0,0.0921,5e-05,12.6878]
[1776610273484,45.45,76135.12,0.0,0.0921,5e-05,12.68815]
[1776610279113,45.45,76140.95,0.0,0.09239,5e-05,12.7182]
[1776610280944,45.45,76140.58,0.0,0.09237,5e-05,12.7165]
[1776610282070,45.45,76135.76,0.0,0.09215,5e-05,12.69257]
[1776610282395,45.45,76135.76,0.0,0.09215,5e-05,12.69257]
[1776610284667,45.45,76131.07,0.0,0.09192,5e-05,12.66887]
[1776610287359,45.45,76136.1,0.0,0.09216,5e-05,12.69388]
[1776610287609,45.45,76136.1,0.0,0.09216,5e-05,12.69388]
[1776610295226,45.45,76132.83,0.0,0.09198,5e-05,12.67403]
[1776610297983,45.45,76132.69,0.0,0.09197,5e-05,12.67303]
[1776610300267,45.45,76128.57,0.0,0.09177,5e-05,12.65217]
[1776610300424,45.45,76124.24,0.0,0.09157,5e-05,12.63046]
[1776610301938,45.45,76114.1,0.0,0.09109,5e-05,12.57976]
[1776610305265,45.45,76109.6,0.0,0.09088,5e-05,12.55736]
[1776610305599,45.45,76109.6,0.0,0.09088,5e-05,12.55736]
[1776610306482,45.45,76110.05,0.0,0.0909,5e-05,12.55959]
[1776610306504,45.45,76107.76,0.0,0.09079,5e-05,12.5482]
[1776610307236,45.45,76107.76,0.0,0.09079,5e-05,12.5482]
[1776610307657,45.45,76107.76,0.0,0.09079,5e-05,12.5482]
[1776610311338,45.45,76118.63,0.0,0.0913,5e-05,12.60223]
[1776610312818,45.45,76118.63,0.0,0.0913,5e-05,12.60223]
[1776610312823,45.45,76109.79,0.0,0.09089,5e-05,12.55813]
[1776610313673,45.45,76109.79,0.0,0.09089,5e-05,12.55813]
[1776610315394,45.45,76108.32,0.0,0.09082,5e-05,12.55081]
[1776610319646,45.45,76107.44,0.0,0.09077,5e-05,12.5464]
[1776610319733,45.45,76108.03,0.0,0.0908,5e-05,12.54931]
[1776610320689,45.45,76108.03,0.0,0.0908,5e-05,12.54931]
[1776610320806,45.45,76108.03,0.0,0.0908,5e-05,12.54931]
[1776610320896,45.45,76109.47,0.0,0.09087,5e-05,12.55645]
[1776610321559,45.45,76109.47,0.0,0.09087,5e-05,12.55645]
[1776610321630,45.45,76106.22,0.0,0.09072,5e-05,12.5403]
[1776610327642,45.45,76106.07,0.0,0.09071,5e-05,12.53952]
[1776610329128,45.45,76107.54,0.0,0.09078,5e-05,12.54683]
[1776610329139,45.45,76107.54,0.0,0.09078,5e-05,12.54683]
[1776610329464,45.45,76109.05,0.0,0.09085,5e-05,12.55433]
[1776610334499,45.45,76111.41,0.0,0.09096,5e-05,12.56589]
[1776610335445,45.45,76111.41,0.0,0.09096,5e-05,12.56589]
[1776610335578,45.45,76111.41,0.0,0.09096,5e-05,12.56589]
[1776610335803,45.45,76111.41,0.0,0.09096,5e-05,12.56589]
[1776610335862,45.45,76111.51,0.0,0.09096,5e-05,12.56634]
[1776610341547,45.45,76102.99,0.0,0.09056,5e-05,12.52405]
[1776610342147,45.45,76102.99,0.0,0.09056,5e-05,12.52405]
[1776610343137,45.45,76100.72,0.0,0.09046,5e-05,12.51281]
[1776610343900,45.45,76065.4,0.0,0.08882,5e-05,12.33794]
[1776610349493,45.45,76065.44,0.0,0.08882,5e-05,12.33815]
[1776610352778,45.45,76063.18,0.0,0.08869,5e-05,12.3237]
[1776610358213,45.45,76063.73,0.0,0.08872,5e-05,12.32644]
[1776610365725,45.45,76065.06,0.0,0.08878,5e-05,12.33285]
[1776610370808,45.45,76060.04,0.0,0.08855,5e-05,12.30808]
[1776610376807,45.45,76060.93,0.0,0.08859,5e-05,12.31251]
[1776610381841,45.45,76056.03,0.0,0.08836,5e-05,12.2884]
[1776610386879,45.45,76055.19,0.0,0.08833,5e-05,12.28446]
[1776610390968,45.45,76045.43,0.0,0.08788,5e-05,12.23668]
[1776610391972,45.45,76045.43,0.0,0.08788,5e-05,12.23668]
[1776610392255,45.45,76045.43,0.0,0.08788,5e-05,12.23678]
[1776610393004,45.45,76045.43,0.0,0.08788,5e-05,12.23678]
[1776610395024,45.45,76035.49,0.0,0.08743,5e-05,12.18827]
[1776610395034,45.45,76035.49,0.0,0.08743,5e-05,12.18827]
[1776610395940,45.45,76028.31,0.0,0.08711,5e-05,12.15353]
[1776610398163,45.45,76029.79,0.0,0.08718,5e-05,12.1615]
[1776610398267,45.45,76029.79,0.0,0.08718,5e-05,12.1615]
[1776610403996,45.46,76039.14,0.0,0.08762,5e-05,12.20833]
[1776610407151,45.46,76043.07,0.0,0.0878,5e-05,12.2282]
[1776610408025,45.46,76044.33,0.0,0.08786,5e-05,12.23456]
[1776610413059,45.46,76053.11,0.0,0.08825,5e-05,12.27513]
[1776610416161,45.46,76054.92,0.0,0.08834,5e-05,12.2842]
[1776610416250,45.46,76054.92,0.0,0.08834,5e-05,12.2842]
[1776610417024,45.46,76054.92,0.0,0.08834,5e-05,12.2842]
[1776610417178,45.46,76056.33,0.0,0.0884,5e-05,12.29123]
[1776610418090,45.46,76056.43,0.0,0.08841,5e-05,12.29179]
[1776610418205,45.46,76056.43,0.0,0.08841,5e-05,12.29179]
[1776610424137,45.46,76055.23,0.0,0.08836,5e-05,12.28637]
[1776610427485,45.46,76045.69,0.0,0.08792,5e-05,12.23961]
[1776610433199,45.46,76043.44,0.0,0.08783,5e-05,12.22976]
[1776610438163,45.46,76044.18,0.0,0.08787,5e-05,12.23357]
[1776610443193,45.47,76050.66,0.0,0.08817,5e-05,12.26668]
[1776610444434,45.47,76049.16,0.0,0.08811,5e-05,12.25956]
[1776610444496,45.47,76049.16,0.0,0.08811,5e-05,12.25956]
[1776610445958,45.47,76047.13,0.0,0.08802,5e-05,12.24959]
[1776610445965,45.47,76033.68,0.0,0.0874,5e-05,12.18384]
[1776610447088,45.47,76033.68,0.0,0.0874,5e-05,12.18384]
[1776610447892,45.47,76033.68,0.0,0.0874,5e-05,12.18384]
[1776610447966,45.47,76030.34,0.0,0.08726,5e-05,12.16796]
[1776610453963,45.47,76025.55,0.0,0.08704,5e-05,12.14523]
[1776610458987,45.47,76019.99,0.0,0.08681,5e-05,12.11946]
[1776610459019,45.47,76005.68,0.0,0.08617,5e-05,12.05019]
[1776610464418,45.47,75998.57,0.0,0.08585,4e-05,12.01608]
[1776610470914,45.48,76001.17,0.0,0.08597,5e-05,12.02913]
[1776610475954,45.48,76000.65,0.0,0.08593,5e-05,12.02381]
[1776610481537,45.48,75996.1,0.0,0.08572,4e-05,12.00112]
[1776610486575,45.47,75996.4,0.0,0.08573,4e-05,12.00211]
[1776610491606,45.47,75999.12,0.0,0.08585,4e-05,12.01496]
[1776610496774,45.47,75997.48,0.0,0.08577,4e-05,12.00654]
[1776610497261,45.47,75997.68,0.0,0.08578,4e-05,12.00751]
[1776610497993,45.47,75997.68,0.0,0.08578,4e-05,12.00751]
[1776610498341,45.47,75995.93,0.0,0.0857,4e-05,11.99883]
[1776610498427,45.47,75995.93,0.0,0.0857,4e-05,11.99883]
[1776610498736,45.47,75995.93,0.0,0.0857,4e-05,11.99883]
[1776610498807,45.47,75995.93,0.0,0.0857,4e-05,11.99883]
[1776610498826,45.47,75995.93,0.0,0.0857,4e-05,11.99883]
[1776610498862,45.47,75989.75,0.0,0.08542,4e-05,11.96876]
[1776610500061,45.47,75989.75,0.0,0.08542,4e-05,11.96876]
[1776610500888,45.47,75988.88,0.0,0.08538,4e-05,11.96444]
[1776610500913,45.47,75988.88,0.0,0.08538,4e-05,11.96441]
[1776610503729,45.47,75988.98,0.0,0.08539,4e-05,11.96487]
[1776610505576,45.47,75988.58,0.0,0.08537,4e-05,11.96284]
[1776610507018,45.47,75988.58,0.0,0.08537,4e-05,11.96278]
[1776610510165,45.47,75987.53,0.0,0.08532,4e-05,11.95761]
[1776610510739,45.47,75987.51,0.0,0.08532,4e-05,11.95748]
[1776610513137,45.47,75975.47,0.0,0.08478,4e-05,11.89904]
[1776610513403,45.47,75975.47,0.0,0.08478,4e-05,11.89904]
[1776610513760,45.47,75975.47,0.0,0.08478,4e-05,11.89904]
[1776610514737,45.47,75975.47,0.0,0.08478,4e-05,11.89904]
[1776610515062,45.47,75975.47,0.0,0.08478,4e-05,11.89904]
[1776610515135,45.47,75989.8,0.0,0.08542,4e-05,11.96868]
[1776610515287,45.47,75989.8,0.0,0.08542,4e-05,11.96868]
[1776610515546,45.47,75989.8,0.0,0.08542,4e-05,11.96868]
[1776610517157,45.47,75989.8,0.0,0.08542,4e-05,11.96868]
[1776610516784,45.47,75989.8,0.0,0.08542,4e-05,11.96867]
[1776610518082,45.47,75984.92,0.0,0.0852,4e-05,11.94483]
[1776610523087,45.47,75986.6,0.0,0.08528,4e-05,11.9529]
[1776610525253,45.47,75993.21,0.0,0.08557,4e-05,11.98486]
[1776610525846,45.47,75993.21,0.0,0.08557,4e-05,11.98486]
[1776610528394,45.47,76000.52,0.0,0.0859,5e-05,12.02028]
[1776610528431,45.47,76000.52,0.0,0.0859,5e-05,12.02028]
[1776610529071,45.47,76001.81,0.0,0.08595,5e-05,12.0263]
[1776610534437,45.47,76002.4,0.0,0.08595,5e-05,12.02533]
[1776610534519,45.47,76002.4,0.0,0.08595,5e-05,12.02533]
[1776610534908,45.47,76002.4,0.0,0.08595,5e-05,12.02507]
[1776610540950,45.47,76002.62,0.0,0.08595,5e-05,12.02539]
[1776610545985,45.47,76000.59,0.0,0.08586,4e-05,12.01497]
[1776610549406,45.47,76000.59,0.0,0.08586,4e-05,12.01497]
[1776610549510,45.47,76000.59,0.0,0.08586,4e-05,12.01497]
[1776610550016,45.47,76000.43,0.0,0.08585,4e-05,12.0138]
[1776610550990,45.47,76000.43,0.0,0.08585,4e-05,12.0138]
[1776610551085,45.47,75992.39,0.0,0.08548,4e-05,11.97458]
[1776610555171,45.46,75992.59,0.0,0.08549,4e-05,11.97544]
[1776610555751,45.46,75992.14,0.0,0.08547,4e-05,11.97322]
[1776610556055,45.46,75991.8,0.0,0.08546,4e-05,11.97153]
[1776610557765,45.46,75990.92,0.0,0.08542,4e-05,11.96723]
[1776610558147,45.46,75990.92,0.0,0.08542,4e-05,11.96723]
[1776610558237,45.46,75990.88,0.0,0.08541,4e-05,11.96702]
[1776610559801,45.46,75990.88,0.0,0.08541,4e-05,11.967]
[1776610559903,45.46,75990.87,0.0,0.08541,4e-05,11.96695]
[1776610563871,45.46,75991.17,0.0,0.08543,4e-05,11.96833]
[1776610563910,45.46,75990.91,0.0,0.08542,4e-05,11.96705]
[1776610570153,45.46,75991.11,0.0,0.08542,4e-05,11.9679]
[1776610570894,45.46,75991.11,0.0,0.08542,4e-05,11.9679]
[1776610570996,45.46,75991.19,0.0,0.08543,4e-05,11.96826]
[1776610576195,45.46,75989.34,0.0,0.08534,4e-05,11.95916]
[1776610577158,45.46,75989.34,0.0,0.08534,4e-05,11.95916]
[1776610577247,45.46,75996.68,0.0,0.08567,4e-05,11.99485]
[1776610577300,45.46,75996.68,0.0,0.08567,4e-05,11.99485]
[1776610580224,45.46,76017.41,0.0,0.0866,5e-05,12.09575]
[1776610584207,45.46,76020.34,0.0,0.08673,5e-05,12.10965]
[1776610584262,45.46,76020.89,0.0,0.08676,5e-05,12.11233]
[1776610585258,45.46,76042.3,0.0,0.08773,5e-05,12.21721]
[1776610585969,45.46,76042.3,0.0,0.08773,5e-05,12.21721]
[1776610586267,45.46,76046.21,0.0,0.08791,5e-05,12.23625]
[1776610586395,45.46,76046.21,0.0,0.08791,5e-05,12.23625]
[1776610586406,45.46,76046.21,0.0,0.08791,5e-05,12.23625]
[1776610587272,45.46,76044.01,0.0,0.08781,5e-05,12.22542]
[1776610587945,45.46,76044.01,0.0,0.08781,5e-05,12.22542]
[1776610587961,45.46,76048.98,0.0,0.08804,5e-05,12.24983]
[1776610592422,45.46,76045.21,0.0,0.08785,5e-05,12.22856]
[1776610593025,45.46,76045.21,0.0,0.08785,5e-05,12.22856]
[1776610593044,45.46,76045.21,0.0,0.08785,5e-05,12.22872]
[1776610595354,45.46,76045.39,0.0,0.08786,5e-05,12.22977]
[1776610595907,45.46,76045.45,0.0,0.08786,5e-05,12.23023]
[1776610601466,45.47,76045.68,0.0,0.08788,5e-05,12.2322]
[1776610607419,45.47,76042.62,0.0,0.08776,5e-05,12.21851]
[1776610612455,45.47,76049.68,0.0,0.08809,5e-05,12.2541]
[1776610618497,45.47,76049.4,0.0,0.08808,5e-05,12.25365]
[1776610625035,45.47,76049.63,0.0,0.0881,5e-05,12.25541]
[1776610627114,45.47,76039.0,0.0,0.08762,5e-05,12.20369]
[1776610632595,45.47,76028.95,0.0,0.08716,5e-05,12.15417]
[1776610637630,45.47,76021.4,0.0,0.08681,5e-05,12.11646]
[1776610642169,45.47,76019.19,0.0,0.0867,5e-05,12.10522]
[1776610642327,45.47,76019.19,0.0,0.0867,5e-05,12.10522]
[1776610643205,45.47,76016.56,0.0,0.08658,5e-05,12.09212]
[1776610643825,45.47,76018.32,0.0,0.08666,5e-05,12.10062]
[1776610645223,45.47,76016.27,0.0,0.08657,5e-05,12.0906]
[1776610645338,45.47,76015.89,0.0,0.08655,5e-05,12.08853]
[1776610645374,45.47,76015.89,0.0,0.08655,5e-05,12.08853]
[1776610650721,45.47,76014.88,0.0,0.0865,5e-05,12.08305]
[1776610654750,45.47,76002.72,0.0,0.08592,5e-05,12.02006]
[1776610656825,45.47,76002.81,0.0,0.08593,5e-05,12.02051]
[1776610657039,45.47,76002.81,0.0,0.08593,5e-05,12.02051]
[1776610657047,45.47,76003.18,0.0,0.08595,5e-05,12.02231]
[1776610659162,45.47,76003.18,0.0,0.08595,5e-05,12.02229]
[1776610659225,45.47,75998.27,0.0,0.08572,4e-05,11.99839]
[1776610659965,45.47,75998.27,0.0,0.08572,4e-05,11.99839]
[1776610660064,45.47,75997.14,0.0,0.08567,4e-05,11.9929]
[1776610660477,45.47,75997.14,0.0,0.08567,4e-05,11.9929]
[1776610660811,45.47,75991.49,0.0,0.08542,4e-05,11.96542]
[1776610665827,45.47,75989.56,0.0,0.08534,4e-05,11.95633]
[1776610670861,45.47,75989.27,0.0,0.08533,4e-05,11.95529]
[1776610677911,45.47,75989.4,0.0,0.08534,4e-05,11.95637]
[1776610682945,45.47,75992.51,0.0,0.08548,4e-05,11.97176]
[1776610684091,45.47,75992.51,0.0,0.08548,4e-05,11.97176]
[1776610684140,45.47,76003.04,0.0,0.08595,5e-05,12.02307]
[1776610684499,45.47,76003.04,0.0,0.08595,5e-05,12.02307]
[1776610685692,45.47,76003.04,0.0,0.08595,5e-05,12.02315]
[1776610685708,45.47,76003.04,0.0,0.08595,5e-05,12.02315]
[1776610686081,45.47,76003.04,0.0,0.08595,5e-05,12.02315]
[1776610686179,45.47,76003.34,0.0,0.08597,5e-05,12.02458]
[1776610686623,45.47,76003.34,0.0,0.08597,5e-05,12.02458]
[1776610687312,45.47,76003.34,0.0,0.08597,5e-05,12.02458]
[1776610689216,45.47,76008.46,0.0,0.0862,5e-05,12.04965]
[1776610690132,45.47,76008.47,0.0,0.0862,5e-05,12.04981]
[1776610690197,45.47,76008.76,0.0,0.08621,5e-05,12.05133]
[1776610691022,45.47,76008.76,0.0,0.08621,5e-05,12.05133]
[1776610696229,45.47,76010.01,0.0,0.08627,5e-05,12.05783]
[1776610696330,45.47,76009.57,0.0,0.08626,5e-05,12.05587]
[1776610698879,45.47,76009.57,0.0,0.08626,5e-05,12.05587]
[1776610698930,45.47,76009.57,0.0,0.08626,5e-05,12.05587]
[1776610699059,45.47,76009.57,0.0,0.08626,5e-05,12.05615]
[1776610705102,45.48,76009.02,0.0,0.08624,5e-05,12.05405]
[1776610710338,45.48,76008.39,0.0,0.08622,5e-05,12.05147]
[1776610710865,45.48,76008.39,0.0,0.08622,5e-05,12.05147]
[1776610710909,45.48,76008.39,0.0,0.08622,5e-05,12.05147]
[1776610711143,45.48,76008.39,0.0,0.0862,5e-05,12.04827]
[1776610715046,45.48,76010.43,0.0,0.08629,5e-05,12.0585]
[1776610715172,45.48,76010.43,0.0,0.08629,5e-05,12.0585]
[1776610715275,45.48,76005.15,0.0,0.08605,5e-05,12.03284]
[1776610716071,45.48,76005.15,0.0,0.08605,5e-05,12.03284]
[1776610716126,45.48,76005.15,0.0,0.08605,5e-05,12.03284]
[1776610716178,45.48,76005.17,0.0,0.08606,5e-05,12.03304]
[1776610717221,45.48,76005.17,0.0,0.08606,5e-05,12.03304]
[1776610718611,45.48,76004.81,0.0,0.08604,5e-05,12.0312]
[1776610718635,45.48,76004.81,0.0,0.08604,5e-05,12.0312]
[1776610719200,45.48,76004.56,0.0,0.08603,5e-05,12.02994]
[1776610722678,45.48,76005.04,0.0,0.08605,5e-05,12.03216]
[1776610724389,45.48,76005.04,0.0,0.08605,5e-05,12.03216]
[1776610724402,45.48,76007.34,0.0,0.08615,5e-05,12.04329]
[1776610725400,45.48,76039.45,0.0,0.08761,5e-05,12.20039]
[1776610726866,45.48,76039.45,0.0,0.08761,5e-05,12.20039]
[1776610727263,45.48,76045.72,0.0,0.08789,5e-05,12.23104]
[1776610727859,45.48,76045.72,0.0,0.08789,5e-05,12.23104]
[1776610728267,45.48,76046.96,0.0,0.08795,5e-05,12.23696]
[1776610730939,45.48,76045.81,0.0,0.0879,5e-05,12.23164]
[1776610731288,45.48,76046.22,0.0,0.08792,5e-05,12.23349]
[1776610736323,45.47,76041.49,0.0,0.08769,5e-05,12.20948]
[1776610741358,45.47,76041.8,0.0,0.0877,5e-05,12.21032]
[1776610746393,45.47,76039.31,0.0,0.08758,5e-05,12.19736]
[1776610751427,45.47,76039.32,0.0,0.08757,5e-05,12.19671]
[1776610756463,45.47,76039.2,0.0,0.08756,5e-05,12.19543]
[1776610761576,45.47,76038.66,0.0,0.08753,5e-05,12.19223]
[1776610763414,45.47,76025.57,0.0,0.08693,5e-05,12.12769]
[1776610768548,45.47,76026.14,0.0,0.08695,5e-05,12.13023]
[1776610773581,45.47,76024.47,0.0,0.08686,5e-05,12.11848]
[1776610779628,45.47,76024.11,0.0,0.08684,5e-05,12.11648]
[1776610784262,45.47,76035.3,0.0,0.08734,5e-05,12.17104]
[1776610789697,45.46,76033.94,0.0,0.08728,5e-05,12.16387]
[1776610794732,45.46,76035.02,0.0,0.08732,5e-05,12.1686]
[1776610800970,45.46,76036.11,0.0,0.08736,5e-05,12.17324]
[1776610807010,45.46,76041.96,0.0,0.08762,5e-05,12.20129]
[1776610812858,45.46,76044.02,0.0,0.08771,5e-05,12.21034]
[1776610819440,45.46,76043.89,0.0,0.0877,5e-05,12.20913]
[1776610828969,45.45,76046.5,0.0,0.0878,5e-05,12.2203]
[1776610831088,45.45,76037.81,0.0,0.08738,5e-05,12.174]
[1776610836536,45.45,76035.37,0.0,0.08727,5e-05,12.16185]
[1776610842321,45.45,76034.54,0.0,0.08722,5e-05,12.1574]
[1776610842374,45.45,76034.54,0.0,0.08722,5e-05,12.1574]
[1776610844075,45.45,76018.49,0.0,0.08649,5e-05,12.07877]
[1776610845257,45.45,76018.49,0.0,0.08649,5e-05,12.07877]
[1776610845348,45.45,76018.49,0.0,0.08649,5e-05,12.07877]
[1776610846052,45.45,76012.08,0.0,0.0862,5e-05,12.04705]
[1776610846178,45.45,76012.08,0.0,0.0862,5e-05,12.04705]
[1776610847093,45.45,76008.7,0.0,0.08605,5e-05,12.03056]
[1776610848145,45.45,76006.49,0.0,0.08595,5e-05,12.01961]
[1776610850766,45.45,75994.44,0.0,0.0854,4e-05,11.9605]
[1776610850775,45.45,75994.44,0.0,0.0854,4e-05,11.9605]
[1776610851321,45.45,75993.92,0.0,0.08538,4e-05,11.95786]
[1776610857166,45.45,75997.15,0.0,0.08552,4e-05,11.97318]
[1776610862140,45.45,75997.16,0.0,0.08551,4e-05,11.97277]
[1776610862351,45.45,75997.16,0.0,0.08551,4e-05,11.97277]
[1776610870258,45.45,75993.17,0.0,0.08533,4e-05,11.95284]
[1776610871789,45.45,75992.49,0.0,0.0853,4e-05,11.94944]
[1776610872275,45.45,75992.49,0.0,0.0853,4e-05,11.94944]
[1776610873287,45.45,75975.74,0.0,0.08455,4e-05,11.86804]
[1776610878314,45.45,75980.02,0.0,0.08474,4e-05,11.88919]
[1776610883351,45.45,75974.12,0.0,0.08449,4e-05,11.86113]
[1776610888391,45.45,75971.76,0.0,0.08439,4e-05,11.85044]
[1776610891403,45.45,75972.34,0.0,0.08442,4e-05,11.85357]
[1776610891415,45.45,75957.3,0.0,0.08373,4e-05,11.77783]
[1776610895841,45.45,75956.18,0.0,0.08369,4e-05,11.77301]
[1776610898723,45.45,75945.64,0.0,0.08322,4e-05,11.72233]
[1776610899698,45.45,75947.23,0.0,0.0833,4e-05,11.73025]
[1776610900176,45.45,75947.23,0.0,0.0833,4e-05,11.73025]
[1776610900476,45.45,75952.18,0.0,0.08351,4e-05,11.75412]
[1776610900857,45.45,75952.18,0.0,0.08351,4e-05,11.75412]
[1776610901139,45.45,75952.18,0.0,0.08351,4e-05,11.75412]
[1776610901481,45.45,75931.28,0.0,0.08259,4e-05,11.65342]
[1776610904164,45.45,75931.23,0.0,0.08259,4e-05,11.6532]
[1776610904542,45.45,75923.95,0.0,0.08227,4e-05,11.61827]
[1776610907114,45.45,75925.52,0.0,0.08234,4e-05,11.62588]
[1776610907523,45.45,75925.56,0.0,0.08235,4e-05,11.62647]
[1776610907960,45.45,75925.56,0.0,0.08235,4e-05,11.62647]
[1776610909104,45.45,75930.92,0.0,0.08259,4e-05,11.6526]
[1776610910473,45.46,75938.22,0.0,0.08291,4e-05,11.68835]
[1776610912564,45.46,75938.0,0.0,0.08291,4e-05,11.68762]
[1776610912657,45.46,75938.05,0.0,0.08291,4e-05,11.68817]
[1776610912894,45.46,75938.05,0.0,0.08291,4e-05,11.68817]
[1776610913925,45.46,75932.79,0.0,0.08268,4e-05,11.66299]
[1776610919606,45.46,75927.39,0.0,0.08246,4e-05,11.63887]
[1776610921686,45.46,75929.73,0.0,0.08257,4e-05,11.65049]
[1776610923258,45.46,75929.98,0.0,0.08258,4e-05,11.65208]
[1776610923344,45.46,75929.98,0.0,0.08258,4e-05,11.65208]
[1776610923848,45.46,75929.98,0.0,0.08259,4e-05,11.65281]
[1776610926033,45.47,75930.59,0.0,0.08262,4e-05,11.65644]
[1776610926079,45.47,75930.59,0.0,0.08262,4e-05,11.65644]
[1776610926345,45.47,75930.59,0.0,0.08262,4e-05,11.65644]
[1776610926446,45.47,75929.7,0.0,0.08259,4e-05,11.65217]
[1776610927260,45.47,75916.04,0.0,0.08199,4e-05,11.58705]
[1776610933393,45.47,75922.34,0.0,0.08227,4e-05,11.61771]
[1776610936272,45.47,75919.2,0.0,0.08214,4e-05,11.60282]
[1776610938513,45.47,75912.41,0.0,0.08184,4e-05,11.57049]
[1776610939110,45.47,75913.08,0.0,0.08187,4e-05,11.57405]
[1776610939141,45.47,75900.08,0.0,0.08131,4e-05,11.51192]
[1776610942350,45.47,75893.27,0.0,0.08102,4e-05,11.47964]
[1776610942442,45.47,75889.09,0.0,0.08084,4e-05,11.45965]
[1776610947806,45.47,75893.93,0.0,0.08105,4e-05,11.48264]
[1776610949762,45.47,75896.76,0.0,0.08117,4e-05,11.49609]
[1776610949819,45.47,75896.76,0.0,0.08117,4e-05,11.49602]
[1776610954860,45.47,75906.51,0.0,0.08156,4e-05,11.53874]
[1776610959896,45.47,75909.21,0.0,0.08167,4e-05,11.55086]
[1776610964931,45.46,75911.17,0.0,0.08175,4e-05,11.55967]
[1776610969967,45.46,75911.71,0.0,0.08177,4e-05,11.56153]
[1776610975004,45.46,75910.41,0.0,0.08171,4e-05,11.55468]
[1776610980041,45.46,75913.86,0.0,0.08185,4e-05,11.57051]
[1776610981492,45.46,75923.73,0.0,0.08228,4e-05,11.61805]
[1776610984169,45.46,75937.93,0.0,0.08291,4e-05,11.68637]
[1776610985024,45.46,75937.93,0.0,0.08291,4e-05,11.68637]
[1776610985385,45.46,75937.16,0.0,0.08287,4e-05,11.68266]
[1776610991310,45.46,75941.63,0.0,0.08307,4e-05,11.7047]
[1776610991387,45.46,75945.86,0.0,0.08326,4e-05,11.72536]
[1776610992252,45.46,75945.86,0.0,0.08326,4e-05,11.72536]
[1776610993285,45.46,75945.41,0.0,0.08324,4e-05,11.7231]
[1776610993472,45.46,75945.06,0.0,0.08322,4e-05,11.72122]
[1776610997361,45.46,75945.53,0.0,0.08325,4e-05,11.72397]
[1776610997363,45.46,75946.24,0.0,0.08328,4e-05,11.72763]
[1776611002660,45.47,75945.78,0.0,0.08327,4e-05,11.72597]
[1776611008234,45.46,75945.74,0.0,0.08326,4e-05,11.72483]
[1776611008854,45.46,75945.74,0.0,0.08326,4e-05,11.72483]
[1776611011945,45.46,75947.58,0.0,0.08331,4e-05,11.72977]
[1776611011974,45.46,75947.58,0.0,0.08331,4e-05,11.72977]
[1776611012481,45.46,75954.61,0.0,0.08362,4e-05,11.76345]
[1776611018303,45.46,75956.72,0.0,0.0837,4e-05,11.77258]
[1776611023339,45.46,75958.5,0.0,0.08377,4e-05,11.78029]
[1776611023888,45.46,75958.5,0.0,0.08377,4e-05,11.78029]
[1776611025838,45.46,75959.31,0.0,0.08381,4e-05,11.78386]
[1776611027107,45.46,75961.91,0.0,0.08392,4e-05,11.79624]
[1776611027156,45.46,75961.91,0.0,0.08392,4e-05,11.79624]
[1776611027369,45.46,75962.61,0.0,0.08395,4e-05,11.79945]
[1776611028957,45.46,75959.76,0.0,0.08382,4e-05,11.78547]
[1776611031590,45.46,75955.3,0.0,0.08362,4e-05,11.76363]
[1776611033451,45.46,75959.53,0.0,0.08381,4e-05,11.78396]
[1776611039452,45.46,75959.34,0.0,0.08381,4e-05,11.78396]
[1776611043331,45.46,75967.14,0.0,0.08416,4e-05,11.8219]
[1776611043714,45.46,75984.94,0.0,0.08495,4e-05,11.90843]
[1776611044110,45.46,75984.94,0.0,0.08495,4e-05,11.90843]
[1776611044218,45.46,75984.94,0.0,0.08495,4e-05,11.90843]
[1776611044437,45.46,75984.94,0.0,0.08495,4e-05,11.90843]
[1776611044499,45.46,75984.94,0.0,0.08495,4e-05,11.90843]
[1776611046537,45.46,75987.21,0.0,0.08505,4e-05,11.91939]
[1776611046546,45.46,75986.83,0.0,0.08503,4e-05,11.91747]
[1776611050216,45.46,75991.32,0.0,0.08523,4e-05,11.93904]
[1776611050235,45.46,75991.32,0.0,0.08523,4e-05,11.93904]
[1776611051550,45.46,76008.01,0.0,0.08598,5e-05,12.02006]
[1776611052531,45.46,76008.01,0.0,0.08598,5e-05,12.02006]
[1776611052718,45.46,76004.47,0.0,0.08582,5e-05,12.00291]
[1776611053910,45.46,76004.47,0.0,0.08582,5e-05,12.00269]
[1776611053927,45.46,76004.47,0.0,0.08582,5e-05,12.00269]
[1776611054570,45.46,75996.63,0.0,0.08547,4e-05,11.96435]
[1776611059605,45.46,75996.95,0.0,0.08548,4e-05,11.96534]
[1776611062929,45.45,75997.73,0.0,0.08551,4e-05,11.96884]
[1776611063633,45.45,75997.29,0.0,0.08549,4e-05,11.96659]
[1776611065893,45.45,75996.08,0.0,0.08543,4e-05,11.96053]
[1776611066655,45.45,75997.45,0.0,0.08549,4e-05,11.96711]
[1776611071690,45.45,76006.93,0.0,0.08589,5e-05,12.00943]
[1776611074566,45.45,76006.76,0.0,0.08589,5e-05,12.00871]
[1776611074710,45.45,76006.7,0.0,0.08588,5e-05,12.00856]
[1776611076272,45.45,76006.6,0.0,0.08588,5e-05,12.00802]
[1776611076601,45.45,76006.6,0.0,0.08588,5e-05,12.00802]
[1776611076725,45.45,76006.99,0.0,0.0859,5e-05,12.00987]
[1776611081759,45.45,76006.66,0.0,0.08588,5e-05,12.00803]
[1776611082706,45.45,76006.66,0.0,0.08588,5e-05,12.00803]
[1776611082766,45.45,76005.79,0.0,0.08584,5e-05,12.00375]
[1776611088808,45.45,76005.14,0.0,0.08581,5e-05,12.00044]
[1776611092188,45.45,76005.48,0.0,0.08582,5e-05,12.00206]
[1776611092289,45.45,76005.75,0.0,0.08584,5e-05,12.00336]
[1776611092998,45.45,76005.75,0.0,0.08584,5e-05,12.00336]
[1776611093048,45.45,76005.75,0.0,0.08584,5e-05,12.00334]
[1776611096790,45.45,76006.09,0.0,0.08585,5e-05,12.00496]
[1776611099169,45.45,76028.35,0.0,0.08686,5e-05,12.11371]
[1776611101085,45.45,76028.35,0.0,0.08686,5e-05,12.11371]
[1776611102305,45.45,76025.83,0.0,0.08674,5e-05,12.10137]
[1776611102346,45.45,76010.3,0.0,0.08604,5e-05,12.02554]
[1776611104124,45.45,76010.14,0.0,0.08603,5e-05,12.02488]
[1776611107070,45.45,76009.41,0.0,0.086,5e-05,12.02156]
[1776611109204,45.45,76008.39,0.0,0.08596,5e-05,12.01652]
[1776611109299,45.45,76005.97,0.0,0.08585,5e-05,12.00469]
[1776611111203,45.45,76006.32,0.0,0.08586,5e-05,12.00637]
[1776611111312,45.45,76006.32,0.0,0.08586,5e-05,12.00637]
[1776611111501,45.45,76006.14,0.0,0.08586,5e-05,12.00547]
[1776611113214,45.45,76006.14,0.0,0.08586,5e-05,12.00547]
[1776611113299,45.45,76014.4,0.0,0.08623,5e-05,12.04569]
[1776611114355,45.45,76014.4,0.0,0.08623,5e-05,12.04569]
[1776611116522,45.45,76009.22,0.0,0.08599,5e-05,12.02023]
[1776611116572,45.45,76009.22,0.0,0.08599,5e-05,12.02023]
[1776611116594,45.45,76009.4,0.0,0.086,5e-05,12.02111]
[1776611118855,45.45,75986.06,0.0,0.08495,4e-05,11.90759]
[1776611124060,45.45,75983.53,0.0,0.08485,4e-05,11.896]
[1776611129095,45.46,75977.19,0.0,0.08457,4e-05,11.8662]
[1776611134130,45.46,75971.43,0.0,0.08431,4e-05,11.83645]
[1776611139164,45.46,75966.86,0.0,0.08412,4e-05,11.81582]
[1776611143763,45.46,75967.0,0.0,0.08413,4e-05,11.81741]
[1776611143938,45.46,75965.61,0.0,0.08408,4e-05,11.811]
[1776611145778,45.46,75965.39,0.0,0.08407,4e-05,11.81025]
[1776611145821,45.46,75965.39,0.0,0.08407,4e-05,11.81056]
[1776611151854,45.47,75963.45,0.0,0.084,4e-05,11.80275]
[1776611160560,45.47,75972.18,0.0,0.08441,4e-05,11.84767]
[1776611165823,45.48,75972.16,0.0,0.08442,4e-05,11.84874]
[1776611168701,45.48,75953.53,0.0,0.08361,4e-05,11.75967]
[1776611173317,45.48,75952.71,0.0,0.08358,4e-05,11.75653]
[1776611173406,45.48,75952.71,0.0,0.08358,4e-05,11.75653]
[1776611176447,45.48,75937.35,0.0,0.08291,4e-05,11.68349]
[1776611177013,45.48,75937.35,0.0,0.08291,4e-05,11.68349]
[1776611177122,45.48,75937.35,0.0,0.08291,4e-05,11.68349]
[1776611177387,45.48,75937.35,0.0,0.08291,4e-05,11.68349]
[1776611177436,45.48,75937.35,0.0,0.08291,4e-05,11.6838]
[1776611178373,45.48,75937.35,0.0,0.08291,4e-05,11.6838]
[1776611178399,45.48,75932.04,0.0,0.08268,4e-05,11.65828]
[1776611183695,45.48,75929.93,0.0,0.08259,4e-05,11.64881]
[1776611186446,45.48,75929.93,0.0,0.0826,4e-05,11.6495]
[1776611186477,45.48,75929.93,0.0,0.0826,4e-05,11.6495]
[1776611186616,45.48,75929.93,0.0,0.0826,4e-05,11.6495]
[1776611186618,45.48,75929.93,0.0,0.0826,4e-05,11.6495]
[1776611186803,45.48,75929.93,0.0,0.0826,4e-05,11.6495]
[1776611186840,45.48,75930.81,0.0,0.08264,4e-05,11.65406]
[1776611187540,45.48,75930.81,0.0,0.08264,4e-05,11.65406]
[1776611187605,45.48,75930.81,0.0,0.08264,4e-05,11.65406]
[1776611187667,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611187940,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611187942,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611188349,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611188487,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611188490,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611188494,45.49,75930.93,0.0,0.08265,4e-05,11.65498]
[1776611188938,45.49,75931.22,0.0,0.08267,4e-05,11.6567]
[1776611192432,45.49,75932.01,0.0,0.08269,4e-05,11.65819]
[1776611192454,45.49,75932.01,0.0,0.08269,4e-05,11.65819]
[1776611192737,45.49,75927.44,0.0,0.08249,4e-05,11.63657]
[1776611193356,45.49,75927.44,0.0,0.08249,4e-05,11.63657]
[1776611193939,45.49,75927.44,0.0,0.08249,4e-05,11.63657]
[1776611193765,45.49,75921.35,0.0,0.08223,4e-05,11.6077]
[1776611194942,45.49,75913.72,0.0,0.0819,4e-05,11.57151]
[1776611200598,45.49,75911.35,0.0,0.08182,4e-05,11.56275]
[1776611205634,45.5,75912.3,0.0,0.08188,4e-05,11.5695]
[1776611210176,45.5,75913.88,0.0,0.08197,4e-05,11.57876]
[1776611215704,45.51,75912.87,0.0,0.08195,4e-05,11.57661]
[1776611216573,45.51,75912.87,0.0,0.08195,4e-05,11.57661]
[1776611219564,45.51,75922.11,0.0,0.08236,4e-05,11.62169]
[1776611219731,45.51,75925.69,0.0,0.08252,4e-05,11.63885]
[1776611224775,45.51,75925.78,0.0,0.08252,4e-05,11.63912]
[1776611229803,45.51,75928.27,0.0,0.08263,4e-05,11.65088]
[1776611233230,45.51,75928.37,0.0,0.08263,4e-05,11.65123]
[1776611233833,45.51,75929.26,0.0,0.08267,4e-05,11.65546]
[1776611239873,45.51,75931.45,0.0,0.08276,4e-05,11.66561]
[1776611244909,45.51,75934.86,0.0,0.08291,4e-05,11.6817]
[1776611245003,45.51,75934.86,0.0,0.08291,4e-05,11.6817]
[1776611245067,45.51,75934.86,0.0,0.08291,4e-05,11.6817]
[1776611246587,45.51,75938.76,0.0,0.08308,4e-05,11.70038]
[1776611246762,45.51,75938.76,0.0,0.08308,4e-05,11.70038]
[1776611247693,45.51,75943.51,0.0,0.08329,4e-05,11.72314]
[1776611249595,45.51,75933.33,0.0,0.08284,4e-05,11.67433]
[1776611249942,45.51,75933.18,0.0,0.08284,4e-05,11.67389]
[1776611250445,45.51,75933.18,0.0,0.08284,4e-05,11.67389]
[1776611250968,45.51,75933.18,0.0,0.08284,4e-05,11.67389]
[1776611251596,45.51,75933.39,0.0,0.08285,4e-05,11.67518]
[1776611251957,45.51,75933.27,0.0,0.08283,4e-05,11.67161]
[1776611256992,45.51,75932.82,0.0,0.08282,4e-05,11.67079]
[1776611262027,45.51,75935.24,0.0,0.08294,4e-05,11.68375]
[1776611267062,45.52,75938.75,0.0,0.0831,4e-05,11.70186]
[1776611272098,45.52,75945.59,0.0,0.08341,4e-05,11.73587]
[1776611277133,45.52,75948.23,0.0,0.08354,4e-05,11.75006]
[1776611279246,45.52,75949.16,0.0,0.08359,4e-05,11.75512]
[1776611279848,45.52,75964.3,0.0,0.08426,4e-05,11.82846]
[1776611282648,45.52,75967.06,0.0,0.08439,4e-05,11.84227]
[1776611282736,45.52,75972.43,0.0,0.08463,4e-05,11.86845]
[1776611290351,45.53,75972.83,0.0,0.08466,4e-05,11.87166]
[1776611298373,45.53,75972.32,0.0,0.08467,4e-05,11.872]
[1776611298447,45.53,75972.32,0.0,0.08467,4e-05,11.872]
[1776611298549,45.53,75971.58,0.0,0.08464,4e-05,11.86929]
[1776611304155,45.54,75973.07,0.0,0.08472,4e-05,11.8776]
[1776611304169,45.54,75973.07,0.0,0.08472,4e-05,11.8776]
[1776611304245,45.54,75973.07,0.0,0.08472,4e-05,11.8776]
[1776611304263,45.54,75973.07,0.0,0.08472,4e-05,11.8776]
[1776611304543,45.54,75970.23,0.0,0.08459,4e-05,11.86411]
[1776611306347,45.54,75959.4,0.0,0.08412,4e-05,11.81231]
[1776611311382,45.54,75951.44,0.0,0.08376,4e-05,11.77173]
[1776611316416,45.54,75961.49,0.0,0.08421,4e-05,11.82129]
[1776611318658,45.54,75963.17,0.0,0.08429,4e-05,11.82959]
[1776611324473,45.54,75967.73,0.0,0.0845,4e-05,11.85291]
[1776611329740,45.55,75971.3,0.0,0.08467,4e-05,11.8708]
[1776611331012,45.55,75971.24,0.0,0.08467,4e-05,11.87083]
[1776611331107,45.55,75973.57,0.0,0.08477,4e-05,11.88242]
[1776611336471,45.55,75982.0,0.0,0.08516,4e-05,11.9247]
[1776611336643,45.55,75982.0,0.0,0.08516,4e-05,11.9247]
[1776611336656,45.55,75982.0,0.0,0.08516,4e-05,11.9247]
[1776611336719,45.55,75982.39,0.0,0.08518,4e-05,11.92682]
[1776611339152,45.55,75982.39,0.0,0.08519,4e-05,11.92728]
[1776611339578,45.55,75982.39,0.0,0.08519,4e-05,11.92751]
[1776611344753,45.55,75980.07,0.0,0.08509,4e-05,11.91695]
[1776611345262,45.55,75978.29,0.0,0.08502,4e-05,11.90878]
[1776611345621,45.55,75978.29,0.0,0.08502,4e-05,11.909]
[1776611347635,45.56,75967.1,0.0,0.08453,4e-05,11.85535]
[1776611350181,45.56,75966.8,0.0,0.08452,4e-05,11.8542]
[1776611350665,45.56,75966.49,0.0,0.08451,4e-05,11.85331]
[1776611355701,45.56,75964.41,0.0,0.08443,4e-05,11.84478]
[1776611360735,45.56,75963.79,0.0,0.08442,4e-05,11.84334]
[1776611366354,45.57,75963.06,0.0,0.08439,4e-05,11.84074]
[1776611371815,45.57,75966.03,0.0,0.08451,4e-05,11.85237]
[1776611372296,45.57,75966.03,0.0,0.08451,4e-05,11.85237]
[1776611377580,45.57,75965.35,0.0,0.08448,4e-05,11.84951]
[1776611377855,45.57,75965.49,0.0,0.08449,4e-05,11.85027]
[1776611383896,45.57,75966.27,0.0,0.08453,4e-05,11.85455]
[1776611388215,45.57,75963.75,0.0,0.08442,4e-05,11.8427]
[1776611388316,45.57,75963.1,0.0,0.08439,4e-05,11.83956]
[1776611393967,45.57,75962.63,0.0,0.08438,4e-05,11.83791]
[1776611394722,45.57,75962.63,0.0,0.08438,4e-05,11.83791]
[1776611394883,45.57,75962.63,0.0,0.08438,4e-05,11.83791]
[1776611395983,45.57,75950.51,0.0,0.08384,4e-05,11.77966]
[1776611403031,45.57,75949.83,0.0,0.08383,4e-05,11.77814]
[1776611405328,45.58,75953.98,0.0,0.08402,4e-05,11.79863]
[1776611412698,45.58,75964.11,0.0,0.08448,4e-05,11.84876]
[1776611413103,45.58,75964.7,0.0,0.08451,4e-05,11.85175]
[1776611415133,45.58,75975.58,0.0,0.08499,4e-05,11.90458]
[1776611416447,45.58,75972.3,0.0,0.08485,4e-05,11.88897]
[1776611417133,45.58,75972.3,0.0,0.08485,4e-05,11.88897]
[1776611422168,45.58,75974.16,0.0,0.08494,4e-05,11.89937]
[1776611423153,45.58,75974.16,0.0,0.08494,4e-05,11.89937]
[1776611423176,45.58,75973.88,0.0,0.08493,4e-05,11.89827]
[1776611423808,45.58,75973.88,0.0,0.08493,4e-05,11.89827]
[1776611423934,45.58,75973.88,0.0,0.08493,4e-05,11.89827]
[1776611423994,45.58,75973.88,0.0,0.08493,4e-05,11.89827]
[1776611424071,45.58,75973.88,0.0,0.08493,4e-05,11.89827]
[1776611424629,45.58,75973.33,0.0,0.08491,4e-05,11.89586]
[1776611424676,45.58,75973.33,0.0,0.08491,4e-05,11.89586]
[1776611424692,45.58,75975.33,0.0,0.085,4e-05,11.9058]
[1776611428153,45.58,75976.36,0.0,0.08505,4e-05,11.91102]
[1776611428735,45.58,75976.44,0.0,0.08506,4e-05,11.91185]
[1776611428745,45.58,75976.44,0.0,0.08506,4e-05,11.91185]
[1776611428760,45.58,75976.44,0.0,0.08506,4e-05,11.91185]
[1776611432963,45.59,75978.11,0.0,0.08512,4e-05,11.91728]
[1776611435737,45.59,75974.58,0.0,0.08497,4e-05,11.90075]
[1776611441301,45.59,75979.79,0.0,0.08521,4e-05,11.92711]
[1776611446962,45.59,75982.26,0.0,0.08533,4e-05,11.93977]
[1776611450031,45.59,75997.04,0.0,0.08599,4e-05,12.01188]
[1776611455586,45.59,75999.74,0.0,0.08612,5e-05,12.02578]
[1776611461257,45.59,76003.43,0.0,0.08629,5e-05,12.04361]
[1776611461270,45.59,76003.43,0.0,0.08629,5e-05,12.04361]
[1776611461328,45.59,76003.43,0.0,0.08629,5e-05,12.04361]
[1776611461701,45.59,76003.43,0.0,0.08629,5e-05,12.04361]
[1776611461778,45.59,76003.43,0.0,0.08629,5e-05,12.04361]
[1776611461876,45.59,75988.55,0.0,0.08562,4e-05,11.97131]
[1776611463347,45.59,75988.55,0.0,0.08562,4e-05,11.97142]
[1776611463611,45.59,75986.9,0.0,0.08555,4e-05,11.96354]
[1776611471977,45.59,75986.11,0.0,0.08552,4e-05,11.96022]
[1776611475290,45.6,75985.48,0.0,0.0855,4e-05,11.95809]
[1776611477271,45.6,75971.04,0.0,0.08486,4e-05,11.88845]
[1776611478138,45.6,75971.04,0.0,0.08486,4e-05,11.88845]
[1776611480762,45.6,75968.91,0.0,0.08477,4e-05,11.87883]
[1776611482746,45.6,75968.94,0.0,0.08477,4e-05,11.87943]
[1776611482834,45.6,75968.39,0.0,0.08475,4e-05,11.877]
[1776611488630,45.6,75967.26,0.0,0.08471,4e-05,11.87289]
[1776611492906,45.6,75967.13,0.0,0.08469,4e-05,11.86965]
[1776611492990,45.6,75966.56,0.0,0.08467,4e-05,11.86711]
[1776611498660,45.6,75966.56,0.0,0.08468,4e-05,11.86779]
[1776611498699,45.6,75966.56,0.0,0.08468,4e-05,11.86779]
[1776611498988,45.6,75966.56,0.0,0.08468,4e-05,11.86779]
[1776611499064,45.61,75965.7,0.0,0.08464,4e-05,11.86431]
[1776611501058,45.61,75965.7,0.0,0.08465,4e-05,11.86454]
[1776611503091,45.61,75957.9,0.0,0.08431,4e-05,11.82746]
[1776611503193,45.61,75958.88,0.0,0.08435,4e-05,11.83247]
[1776611504258,45.61,75958.88,0.0,0.08435,4e-05,11.83247]
[1776611504265,45.61,75958.88,0.0,0.08435,4e-05,11.83247]
[1776611504741,45.61,75965.06,0.0,0.08463,4e-05,11.86281]
[1776611506878,45.61,75965.55,0.0,0.08466,4e-05,11.8654]
[1776611506894,45.61,75965.55,0.0,0.08466,4e-05,11.8654]
[1776611506896,45.61,75965.55,0.0,0.08466,4e-05,11.8654]
[1776611506928,45.61,75965.65,0.0,0.08466,4e-05,11.86611]
[1776611512799,45.61,75968.48,0.0,0.0848,4e-05,11.88098]
[1776611513573,45.61,75968.48,0.0,0.0848,4e-05,11.88098]
[1776611515308,45.61,75968.1,0.0,0.08478,4e-05,11.87934]
[1776611515505,45.61,75968.1,0.0,0.08478,4e-05,11.87934]
[1776611517348,45.61,75968.11,0.0,0.08479,4e-05,11.87999]
[1776611521877,45.62,75969.12,0.0,0.08484,4e-05,11.88567]
[1776611521939,45.62,75969.12,0.0,0.08484,4e-05,11.88567]
[1776611521942,45.62,75969.49,0.0,0.08486,4e-05,11.88764]
[1776611527905,45.62,75973.65,0.0,0.08506,4e-05,11.90951]
[1776611532938,45.62,75981.49,0.0,0.08544,4e-05,11.94985]
[1776611533588,45.62,75981.49,0.0,0.08544,4e-05,11.94985]
[1776611538986,45.63,75979.69,0.0,0.08538,4e-05,11.94365]
[1776611544023,45.63,75989.58,0.0,0.08584,4e-05,11.99352]
[1776611545810,45.63,75989.07,0.0,0.08582,4e-05,11.99139]
[1776611551230,45.64,75986.72,0.0,0.08573,4e-05,11.98176]
[1776611556685,45.64,75992.43,0.0,0.08599,4e-05,12.00828]
[1776611558969,45.64,75990.24,0.0,0.0859,4e-05,11.99834]
[1776611562142,45.64,75997.48,0.0,0.08623,5e-05,12.03454]
[1776611568189,45.65,76000.8,0.0,0.0864,5e-05,12.0528]
[1776611573207,45.65,76010.44,0.0,0.08685,5e-05,12.10089]
[1776611573220,45.65,76010.44,0.0,0.08685,5e-05,12.10089]
[1776611573285,45.65,76011.92,0.0,0.08692,5e-05,12.10833]
[1776611574091,45.65,76011.92,0.0,0.08692,5e-05,12.10833]
[1776611574348,45.65,76011.92,0.0,0.08692,5e-05,12.10855]
[1776611575065,45.65,76011.92,0.0,0.08692,5e-05,12.10855]
[1776611575084,45.65,76011.92,0.0,0.08692,5e-05,12.10855]
[1776611575237,45.65,76011.92,0.0,0.08692,5e-05,12.10877]
[1776611576257,45.65,76030.13,0.0,0.08775,5e-05,12.19788]
[1776611577194,45.65,76030.13,0.0,0.08775,5e-05,12.19788]
[1776611578456,45.65,76032.65,0.0,0.08787,5e-05,12.21037]
[1776611579265,45.65,76032.78,0.0,0.08788,5e-05,12.21108]
[1776611582856,45.65,76035.3,0.0,0.088,5e-05,12.22424]
[1776611582893,45.65,76035.3,0.0,0.088,5e-05,12.22424]
[1776611583296,45.66,76035.25,0.0,0.088,5e-05,12.22416]
[1776611584300,45.66,76024.29,0.0,0.0875,5e-05,12.17073]
[1776611586601,45.66,76022.62,0.0,0.08743,5e-05,12.16309]
[1776611586651,45.66,76022.69,0.0,0.08743,5e-05,12.1637]
[1776611593150,45.66,76022.01,0.0,0.08741,5e-05,12.16117]
[1776611593162,45.66,76022.01,0.0,0.08741,5e-05,12.16117]
[1776611593264,45.66,76024.49,0.0,0.08753,5e-05,12.17413]
[1776611598914,45.66,76029.05,0.0,0.08775,5e-05,12.19747]
[1776611604432,45.67,76031.5,0.0,0.08788,5e-05,12.21087]
[1776611609356,45.67,76047.91,0.0,0.08864,5e-05,12.29253]
[1776611614510,45.67,76050.26,0.0,0.08873,5e-05,12.30145]
[1776611619547,45.67,76048.46,0.0,0.08866,5e-05,12.29331]
[1776611623107,45.67,76048.65,0.0,0.08867,5e-05,12.29452]
[1776611628613,45.67,76049.33,0.0,0.08871,5e-05,12.2989]
[1776611632722,45.67,76045.52,0.0,0.08854,5e-05,12.28068]
[1776611638132,45.68,76036.43,0.0,0.08813,5e-05,12.23719]
[1776611643843,45.68,76030.97,0.0,0.0879,5e-05,12.21204]
[1776611645545,45.68,76030.8,0.0,0.08789,5e-05,12.21148]
[1776611645611,45.68,76030.8,0.0,0.08789,5e-05,12.21148]
[1776611650763,45.68,76037.65,0.0,0.08822,5e-05,12.24664]
[1776611655798,45.69,76036.58,0.0,0.08819,5e-05,12.24254]
[1776611661842,45.69,76036.71,0.0,0.0882,5e-05,12.24459]
[1776611665286,45.69,76039.13,0.0,0.08832,5e-05,12.25689]
[1776611671595,45.69,76038.21,0.0,0.08829,5e-05,12.25373]
[1776611677149,45.69,76033.84,0.0,0.08809,5e-05,12.23071]
[1776611683011,45.7,76034.47,0.0,0.08813,5e-05,12.23538]
[1776611688046,45.7,76034.27,0.0,0.08813,5e-05,12.23569]
[1776611692987,45.7,76033.17,0.0,0.08809,5e-05,12.23138]
[1776611693059,45.7,76033.17,0.0,0.08809,5e-05,12.23138]
[1776611693175,45.7,76033.17,0.0,0.08809,5e-05,12.23138]
[1776611693261,45.7,76030.2,0.0,0.08796,5e-05,12.21713]
[1776611693483,45.7,76030.2,0.0,0.08796,5e-05,12.21713]
[1776611694371,45.7,76030.2,0.0,0.08796,5e-05,12.21713]
[1776611694398,45.7,76026.63,0.0,0.0878,5e-05,12.19996]
[1776611695205,45.7,76026.63,0.0,0.0878,5e-05,12.19996]
[1776611695948,45.7,76025.56,0.0,0.08775,5e-05,12.19488]
[1776611695990,45.7,76025.56,0.0,0.08775,5e-05,12.19488]
[1776611696119,45.7,76022.62,0.0,0.08762,5e-05,12.1807]
[1776611698146,45.7,76020.68,0.0,0.08753,5e-05,12.17141]
[1776611698220,45.71,76019.67,0.0,0.08749,5e-05,12.16669]
[1776611703104,45.71,76017.55,0.0,0.0874,5e-05,12.15723]
[1776611703151,45.71,76017.35,0.0,0.0874,5e-05,12.15648]
[1776611709193,45.71,76013.2,0.0,0.08722,5e-05,12.13763]
[1776611712721,45.71,76016.55,0.0,0.08738,5e-05,12.15467]
[1776611713223,45.71,76019.65,0.0,0.08752,5e-05,12.17002]
[1776611713638,45.71,76019.65,0.0,0.08752,5e-05,12.17002]
[1776611714227,45.71,76025.92,0.0,0.08781,5e-05,12.20084]
[1776611717700,45.71,76024.2,0.0,0.08774,5e-05,12.19293]
[1776611717831,45.71,76024.2,0.0,0.08774,5e-05,12.19293]
[1776611717895,45.71,76024.2,0.0,0.08774,5e-05,12.19293]
[1776611718256,45.71,76024.2,0.0,0.08774,5e-05,12.19309]
[1776611719262,45.71,76013.16,0.0,0.08724,5e-05,12.1394]
[1776611724299,45.72,76008.81,0.0,0.08705,5e-05,12.11952]
[1776611727306,45.72,76008.99,0.0,0.08707,5e-05,12.12095]
[1776611727387,45.72,76015.87,0.0,0.08738,5e-05,12.15475]
[1776611729044,45.72,76015.87,0.0,0.08738,5e-05,12.155]
[1776611729323,45.72,76015.87,0.0,0.08738,5e-05,12.155]
[1776611729423,45.72,76026.69,0.0,0.08788,5e-05,12.20812]
[1776611735379,45.72,76031.59,0.0,0.08809,5e-05,12.23008]
[1776611741420,45.72,76034.73,0.0,0.08825,5e-05,12.24652]
[1776611746455,45.73,76036.74,0.0,0.08835,5e-05,12.25749]
[1776611747866,45.73,76036.74,0.0,0.08835,5e-05,12.25771]
[1776611747941,45.73,76036.74,0.0,0.08835,5e-05,12.25771]
[1776611747968,45.73,76036.75,0.0,0.08836,5e-05,12.25797]
[1776611753504,45.73,76037.88,0.0,0.08842,5e-05,12.26454]
[1776611758177,45.73,76039.69,0.0,0.08851,5e-05,12.27399]
[1776611758268,45.73,76039.69,0.0,0.08851,5e-05,12.27399]
[1776611758452,45.73,76046.36,0.0,0.08882,5e-05,12.30702]
[1776611759490,45.73,76057.68,0.0,0.08934,5e-05,12.36285]
[1776611764509,45.73,76053.07,0.0,0.08913,5e-05,12.34079]
[1776611766934,45.73,76049.89,0.0,0.08899,5e-05,12.32588]
[1776611772638,45.74,76052.34,0.0,0.08912,5e-05,12.33925]
[1776611777653,45.74,76060.49,0.0,0.0895,5e-05,12.38021]
[1776611782883,45.74,76067.21,0.0,0.08982,5e-05,12.41384]
[1776611787919,45.74,76070.41,0.0,0.08998,5e-05,12.43031]
[1776611793789,45.74,76071.51,0.0,0.09001,5e-05,12.43293]
[1776611798889,45.74,76065.29,0.0,0.08973,5e-05,12.40271]
[1776611800188,45.74,76065.67,0.0,0.08975,5e-05,12.40471]
[1776611800277,45.74,76074.18,0.0,0.09014,5e-05,12.44671]
[1776611801221,45.74,76074.18,0.0,0.09014,5e-05,12.44671]
[1776611801281,45.74,76076.49,0.0,0.09025,5e-05,12.45814]
[1776611804017,45.74,76076.65,0.0,0.09026,5e-05,12.459]
[1776611804076,45.74,76077.6,0.0,0.0903,5e-05,12.46372]
[1776611804803,45.74,76077.6,0.0,0.0903,5e-05,12.46372]
[1776611805530,45.74,76077.6,0.0,0.0903,5e-05,12.46372]
[1776611804866,45.74,76077.6,0.0,0.0903,5e-05,12.46376]
[1776611805873,45.74,76077.66,0.0,0.09031,5e-05,12.46408]
[1776611806636,45.74,76077.66,0.0,0.09031,5e-05,12.46408]
[1776611806879,45.74,76078.2,0.0,0.09033,5e-05,12.46678]
[1776611808446,45.74,76078.2,0.0,0.09033,5e-05,12.46678]
[1776611810736,45.74,76089.02,0.0,0.09083,5e-05,12.5201]
[1776611814545,45.74,76088.75,0.0,0.09082,5e-05,12.51859]
[1776611815412,45.74,76087.67,0.0,0.09077,5e-05,12.51351]
[1776611821391,45.75,76091.21,0.0,0.09095,5e-05,12.53207]
[1776611822215,45.75,76088.4,0.0,0.09082,5e-05,12.51841]
[1776611826891,45.75,76082.88,0.0,0.09056,5e-05,12.49117]
[1776611826989,45.75,76082.88,0.0,0.09056,5e-05,12.49117]
[1776611827006,45.75,76082.88,0.0,0.09056,5e-05,12.49117]
[1776611827309,45.75,76082.88,0.0,0.09056,5e-05,12.49117]
[1776611827450,45.75,76082.88,0.0,0.09056,5e-05,12.49117]
[1776611827451,45.75,76084.1,0.0,0.09062,5e-05,12.49714]
[1776611828359,45.75,76084.1,0.0,0.09062,5e-05,12.49714]
[1776611828564,45.75,76084.29,0.0,0.09063,5e-05,12.49803]
[1776611829099,45.75,76084.29,0.0,0.09063,5e-05,12.49803]
[1776611829305,45.75,76084.29,0.0,0.09063,5e-05,12.49803]
[1776611835218,45.75,76092.39,0.0,0.09101,5e-05,12.53911]
[1776611841367,45.75,76093.51,0.0,0.09108,5e-05,12.54562]
[1776611841456,45.75,76107.14,0.0,0.09171,5e-05,12.61296]
[1776611847160,45.75,76110.38,0.0,0.09187,5e-05,12.62972]
[1776611852197,45.75,76117.63,0.0,0.0922,5e-05,12.66277]
[1776611857232,45.75,76117.3,0.0,0.09218,5e-05,12.66136]
[1776611859267,45.75,76118.51,0.0,0.09224,5e-05,12.66743]
[1776611865208,45.75,76118.65,0.0,0.09225,5e-05,12.66846]
[1776611870328,45.75,76109.56,0.0,0.09183,5e-05,12.62389]
[1776611875363,45.76,76111.38,0.0,0.09192,5e-05,12.63355]
[1776611880397,45.76,76119.67,0.0,0.09232,5e-05,12.67516]
[1776611885433,45.76,76128.39,0.0,0.09273,5e-05,12.71877]
[1776611890467,45.76,76128.13,0.0,0.09272,5e-05,12.71755]
[1776611895503,45.76,76130.72,0.0,0.09284,5e-05,12.7306]
[1776611900538,45.76,76137.79,0.0,0.09318,5e-05,12.76585]
[1776611904069,45.76,76139.17,0.0,0.09325,5e-05,12.7727]
[1776611904566,45.76,76139.59,0.0,0.09327,5e-05,12.77479]
[1776611909562,45.76,76141.76,0.0,0.09337,5e-05,12.78557]
[1776611910203,45.76,76142.45,0.0,0.0934,5e-05,12.789]
[1776611912673,45.76,76145.36,0.0,0.09352,5e-05,12.80011]
[1776611913200,45.76,76145.36,0.0,0.09352,5e-05,12.80009]
[1776611913257,45.76,76145.36,0.0,0.09352,5e-05,12.80009]
[1776611914247,45.76,76147.25,0.0,0.09361,5e-05,12.80949]
[1776611915036,45.76,76155.29,0.0,0.09399,5e-05,12.84957]
[1776611915645,45.76,76168.66,0.0,0.09463,5e-05,12.91635]
[1776611920131,45.76,76168.49,0.0,0.09462,5e-05,12.91487]
[1776611920333,45.76,76168.49,0.0,0.09462,5e-05,12.91487]
[1776611923770,45.76,76171.3,0.0,0.09475,5e-05,12.92842]
[1776611926386,45.75,76170.84,0.0,0.09472,5e-05,12.92574]
[1776611926683,45.75,76170.84,0.0,0.09472,5e-05,12.92574]
[1776611926805,45.75,76171.5,0.0,0.09475,5e-05,12.92868]
[1776611928925,45.75,76169.53,0.0,0.09465,5e-05,12.91863]
[1776611928956,45.75,76160.3,0.0,0.09421,5e-05,12.87199]
[1776611930638,45.75,76160.3,0.0,0.09421,5e-05,12.87199]
[1776611930657,45.75,76155.32,0.0,0.09397,5e-05,12.84692]
[1776611935790,45.75,76156.41,0.0,0.09401,5e-05,12.85158]
[1776611940844,45.75,76152.86,0.0,0.09383,5e-05,12.83299]
[1776611944858,45.75,76143.05,0.0,0.09336,5e-05,12.78357]
[1776611949047,45.75,76126.14,0.0,0.09255,5e-05,12.69903]
[1776611952912,45.75,76114.67,0.0,0.09201,5e-05,12.64217]
[1776611953745,45.75,76114.67,0.0,0.09201,5e-05,12.64217]
[1776611959556,45.75,76106.41,0.0,0.09162,5e-05,12.60081]
[1776611961651,45.75,76105.67,0.0,0.09158,5e-05,12.59661]
[1776611962091,45.75,76105.88,0.0,0.09159,5e-05,12.59748]
[1776611964107,45.75,76104.57,0.0,0.09152,5e-05,12.59083]
[1776611964383,45.74,76105.18,0.0,0.09155,5e-05,12.59355]
[1776611965379,45.74,76105.18,0.0,0.09155,5e-05,12.59355]
[1776611965385,45.74,76086.1,0.0,0.09066,5e-05,12.49908]
[1776611969287,45.74,76082.13,0.0,0.09047,5e-05,12.47955]
[1776611969644,45.74,76083.46,0.0,0.09053,5e-05,12.48614]
[1776611973239,45.74,76095.21,0.0,0.09106,5e-05,12.54078]
[1776611973690,45.74,76095.58,0.0,0.09108,5e-05,12.54256]
[1776611973903,45.74,76095.58,0.0,0.09108,5e-05,12.54256]
[1776611974202,45.74,76095.52,0.0,0.09107,5e-05,12.54222]
[1776611977080,45.74,76085.22,0.0,0.09059,5e-05,12.49136]
[1776611982115,45.74,76080.08,0.0,0.09036,5e-05,12.46628]
[1776611985135,45.75,76069.97,0.0,0.08989,5e-05,12.41676]
[1776611990171,45.75,76074.13,0.0,0.09009,5e-05,12.43767]
[1776611995208,45.75,76073.28,0.0,0.09005,5e-05,12.4338]
[1776612000094,45.75,76074.55,0.0,0.09011,5e-05,12.44026]
[1776612004684,45.75,76084.99,0.0,0.0906,5e-05,12.49172]
[1776612010609,45.75,76085.31,0.0,0.09061,5e-05,12.49303]
[1776612016279,45.75,76090.35,0.0,0.09084,5e-05,12.51765]
[1776612021389,45.75,76097.19,0.0,0.09116,5e-05,12.5511]
[1776612023407,45.75,76083.75,0.0,0.09053,5e-05,12.48458]
[1776612027428,45.75,76082.58,0.0,0.09048,5e-05,12.47886]
[1776612034483,45.75,76083.84,0.0,0.09052,5e-05,12.48211]
[1776612034933,45.75,76083.84,0.0,0.09052,5e-05,12.48211]
[1776612035531,45.75,76083.84,0.0,0.09052,5e-05,12.48211]
[1776612035569,45.75,76071.96,0.0,0.08997,5e-05,12.42363]
[1776612037894,45.75,76069.71,0.0,0.08986,5e-05,12.41234]
[1776612043638,45.75,76066.68,0.0,0.08972,5e-05,12.39717]
[1776612049755,45.74,76061.11,0.0,0.08946,5e-05,12.36948]
[1776612055630,45.74,76057.03,0.0,0.08926,5e-05,12.34921]
[1776612059825,45.74,76044.17,0.0,0.08867,5e-05,12.28606]
[1776612061086,45.74,76042.02,0.0,0.08857,5e-05,12.27556]
[1776612062857,45.74,76040.0,0.0,0.08848,5e-05,12.26581]
[1776612063330,45.74,76040.0,0.0,0.08848,5e-05,12.26581]
[1776612063687,45.74,76040.62,0.0,0.08851,5e-05,12.26894]
[1776612067599,45.74,76041.8,0.0,0.08857,5e-05,12.27498]
[1776612068428,45.75,76041.95,0.0,0.08858,5e-05,12.2758]
[1776612069139,45.75,76042.19,0.0,0.08859,5e-05,12.27705]
[1776612074542,45.75,76033.19,0.0,0.08818,5e-05,12.23353]
[1776612077803,45.75,76028.94,0.0,0.08799,5e-05,12.21313]
[1776612077850,45.75,76029.05,0.0,0.088,5e-05,12.21377]
[1776612085846,45.74,76030.89,0.0,0.08807,5e-05,12.22165]
[1776612091350,45.74,76038.31,0.0,0.0884,5e-05,12.25726]
[1776612096925,45.74,76034.25,0.0,0.08819,5e-05,12.23343]
[1776612101960,45.74,76033.76,0.0,0.08816,5e-05,12.23044]
[1776612106994,45.74,76033.38,0.0,0.08814,5e-05,12.22801]
[1776612110185,45.74,76021.64,0.0,0.0876,5e-05,12.17015]
[1776612111029,45.74,76021.64,0.0,0.0876,5e-05,12.17015]
[1776612112707,45.74,76021.1,0.0,0.08757,5e-05,12.16741]
[1776612112775,45.74,76003.93,0.0,0.08679,5e-05,12.0837]
[1776612113672,45.74,76003.93,0.0,0.08679,5e-05,12.0837]
[1776612114383,45.74,75995.71,0.0,0.08642,5e-05,12.04378]
[1776612114498,45.74,75995.71,0.0,0.08642,5e-05,12.04378]
[1776612114792,45.74,75995.71,0.0,0.08642,5e-05,12.04378]
[1776612117849,45.74,75991.63,0.0,0.08624,4e-05,12.0238]
[1776612118073,45.74,75989.58,0.0,0.08614,4e-05,12.01341]
[1776612120650,45.74,75988.42,0.0,0.08609,4e-05,12.00757]
[1776612120656,45.74,75987.01,0.0,0.08602,4e-05,12.00031]
[1776612122831,45.74,75986.81,0.0,0.08601,4e-05,11.99934]
[1776612122859,45.74,75966.27,0.0,0.08509,4e-05,11.89967]
[1776612123073,45.74,75966.27,0.0,0.08509,4e-05,11.89967]
[1776612123630,45.74,75966.27,0.0,0.08509,4e-05,11.89967]
[1776612123732,45.74,75966.27,0.0,0.08509,4e-05,11.89967]
[1776612123832,45.74,75948.85,0.0,0.08431,4e-05,11.81567]
[1776612126129,45.74,75937.75,0.0,0.08382,4e-05,11.7625]
[1776612127770,45.74,75937.75,0.0,0.08382,4e-05,11.7625]
[1776612130735,45.74,75934.69,0.0,0.08369,4e-05,11.74831]
[1776612132720,45.74,75935.58,0.0,0.08374,4e-05,11.75286]
[1776612132808,45.74,75935.58,0.0,0.08374,4e-05,11.75286]
[1776612132863,45.74,75935.58,0.0,0.08374,4e-05,11.75286]
[1776612132908,45.74,75947.01,0.0,0.08424,4e-05,11.80786]
[1776612133034,45.74,75947.01,0.0,0.08424,4e-05,11.80786]
[1776612134183,45.74,75947.01,0.0,0.08424,4e-05,11.80791]
[1776612134199,45.74,75947.01,0.0,0.08424,4e-05,11.80791]
[1776612134493,45.74,75947.01,0.0,0.08424,4e-05,11.80791]
[1776612134575,45.74,75947.01,0.0,0.08424,4e-05,11.80791]
[1776612135556,45.74,75948.65,0.0,0.08431,4e-05,11.81582]
[1776612137639,45.74,75939.96,0.0,0.08393,4e-05,11.7742]
[1776612137694,45.74,75939.96,0.0,0.08393,4e-05,11.7742]
[1776612138048,45.74,75931.0,0.0,0.08354,4e-05,11.73135]
[1776612138850,45.74,75931.0,0.0,0.08354,4e-05,11.73135]
[1776612138212,45.74,75931.0,0.0,0.08354,4e-05,11.73135]
[1776612139781,45.74,75908.5,0.0,0.08256,4e-05,11.62386]
[1776612140810,45.74,75908.5,0.0,0.08256,4e-05,11.62386]
[1776612143156,45.74,75918.27,0.0,0.08298,4e-05,11.67018]
[1776612144168,45.74,75918.83,0.0,0.083,4e-05,11.67254]
[1776612144359,45.74,75918.83,0.0,0.083,4e-05,11.67254]
[1776612144641,45.74,75918.83,0.0,0.083,4e-05,11.67254]
[1776612144689,45.74,75918.83,0.0,0.083,4e-05,11.67254]
[1776612144740,45.74,75914.37,0.0,0.0828,4e-05,11.65116]
[1776612145408,45.74,75926.65,0.0,0.08334,4e-05,11.70985]
[1776612146402,45.74,75926.65,0.0,0.08334,4e-05,11.70985]
[1776612146425,45.74,75927.61,0.0,0.08338,4e-05,11.71431]
[1776612148577,45.74,75938.74,0.0,0.08387,4e-05,11.76775]
[1776612152027,45.74,75932.1,0.0,0.08356,4e-05,11.73267]
[1776612152912,45.74,75932.1,0.0,0.08356,4e-05,11.73267]
[1776612152316,45.74,75922.66,0.0,0.08314,4e-05,11.68733]
[1776612153734,45.74,75922.45,0.0,0.08313,4e-05,11.68623]
[1776612154370,45.74,75922.45,0.0,0.08313,4e-05,11.68623]
[1776612154471,45.74,75922.62,0.0,0.08314,4e-05,11.68693]
[1776612159044,45.74,75924.07,0.0,0.0832,4e-05,11.69344]
[1776612159368,45.73,75925.38,0.0,0.08326,4e-05,11.69959]
[1776612160871,45.73,75925.38,0.0,0.08326,4e-05,11.69959]
[1776612160894,45.73,75924.21,0.0,0.0832,4e-05,11.69385]
[1776612161928,45.73,75924.21,0.0,0.0832,4e-05,11.69385]
[1776612162385,45.73,75928.21,0.0,0.08338,4e-05,11.71274]
[1776612164832,45.73,75929.1,0.0,0.08341,4e-05,11.71686]
[1776612166303,45.73,75929.17,0.0,0.08342,4e-05,11.7169]
[1776612167106,45.73,75929.92,0.0,0.08345,4e-05,11.72034]
[1776612173462,45.73,75932.5,0.0,0.08355,4e-05,11.73155]
[1776612178823,45.73,75933.78,0.0,0.0836,4e-05,11.73704]
[1776612181983,45.73,75933.59,0.0,0.0836,4e-05,11.73682]
[1776612183062,45.73,75934.57,0.0,0.08364,4e-05,11.74169]
[1776612183532,45.73,75947.58,0.0,0.08422,4e-05,11.80434]
[1776612185259,45.73,75949.86,0.0,0.08432,4e-05,11.81537]
[1776612185546,45.73,75960.09,0.0,0.08477,4e-05,11.86469]
[1776612188751,45.73,75960.85,0.0,0.08481,4e-05,11.86836]
[1776612194610,45.73,75959.31,0.0,0.08474,4e-05,11.86085]
[1776612199646,45.73,75958.32,0.0,0.08469,4e-05,11.85587]
[1776612204682,45.73,75956.36,0.0,0.08461,4e-05,11.84655]
[1776612209720,45.73,75951.03,0.0,0.08437,4e-05,11.82111]
[1776612214753,45.73,75964.29,0.0,0.08494,4e-05,11.88196]
[1776612219788,45.73,75969.29,0.0,0.08516,4e-05,11.90588]
[1776612224825,45.73,75972.52,0.0,0.0853,4e-05,11.92116]
[1776612230865,45.73,75964.45,0.0,0.08494,4e-05,11.88188]
[1776612235905,45.73,75961.86,0.0,0.08482,4e-05,11.86917]
[1776612240935,45.73,75960.34,0.0,0.08476,4e-05,11.86193]
[1776612242954,45.73,75973.31,0.0,0.08534,4e-05,11.92457]
[1776612246976,45.73,75983.92,0.0,0.08581,4e-05,11.97545]
[1776612248504,45.73,75983.98,0.0,0.08581,4e-05,11.97558]
[1776612248543,45.73,75983.98,0.0,0.08581,4e-05,11.97558]
[1776612249112,45.73,75983.98,0.0,0.08581,4e-05,11.97558]
[1776612249584,45.73,75983.27,0.0,0.08577,4e-05,11.97199]
[1776612249998,45.73,75989.66,0.0,0.08606,4e-05,12.00283]
[1776612250698,45.73,75989.66,0.0,0.08606,4e-05,12.00283]
[1776612251005,45.73,76000.2,0.0,0.08654,5e-05,12.05406]
[1776612251290,45.73,76000.2,0.0,0.08654,5e-05,12.05406]
[1776612254115,45.73,76003.96,0.0,0.08671,5e-05,12.07234]
[1776612254218,45.73,75999.14,0.0,0.08649,5e-05,12.04891]
[1776612254309,45.73,75998.7,0.0,0.08647,5e-05,12.04679]
[1776612260069,45.73,75992.25,0.0,0.08618,4e-05,12.01538]
[1776612265110,45.73,75987.08,0.0,0.08594,4e-05,11.98943]
[1776612265874,45.73,75987.08,0.0,0.08594,4e-05,11.98943]
[1776612266114,45.73,75985.88,0.0,0.08588,4e-05,11.98346]
[1776612267560,45.73,75986.16,0.0,0.08589,4e-05,11.98468]
[1776612267999,45.73,75986.16,0.0,0.08589,4e-05,11.98468]
[1776612268128,45.73,75986.29,0.0,0.0859,4e-05,11.98517]
[1776612269136,45.73,76002.41,0.0,0.08662,5e-05,12.06326]
[1776612269232,45.73,76002.41,0.0,0.08662,5e-05,12.06326]
[1776612270497,45.73,76010.22,0.0,0.08697,5e-05,12.10123]
[1776612270541,45.73,76011.33,0.0,0.08702,5e-05,12.10658]
[1776612271496,45.73,76011.33,0.0,0.08702,5e-05,12.10658]
[1776612272061,45.73,76011.33,0.0,0.08702,5e-05,12.10658]
[1776612272143,45.73,76010.99,0.0,0.08698,5e-05,12.10139]
[1776612274629,45.72,76011.04,0.0,0.08698,5e-05,12.10142]
[1776612275094,45.72,76011.04,0.0,0.08698,5e-05,12.10142]
[1776612275142,45.72,76011.04,0.0,0.08698,5e-05,12.10142]
[1776612274687,45.72,76009.09,0.0,0.08689,5e-05,12.09152]
[1776612275862,45.72,76009.09,0.0,0.08689,5e-05,12.09152]
[1776612275917,45.72,76009.09,0.0,0.08689,5e-05,12.09152]
[1776612280033,45.72,76004.7,0.0,0.08669,5e-05,12.06956]
[1776612280123,45.72,76001.73,0.0,0.08655,5e-05,12.05509]
[1776612280577,45.72,76001.73,0.0,0.08655,5e-05,12.05509]
[1776612280667,45.72,76001.73,0.0,0.08655,5e-05,12.05509]
[1776612280679,45.72,76001.95,0.0,0.08656,5e-05,12.05615]
[1776612286255,45.72,76000.92,0.0,0.08652,5e-05,12.05107]
[1776612288893,45.72,76001.67,0.0,0.08655,5e-05,12.0547]
[1776612288968,45.72,76001.78,0.0,0.08655,5e-05,12.05503]
[1776612294310,45.72,76001.72,0.0,0.08654,5e-05,12.0536]
[1776612299345,45.72,76001.21,0.0,0.08651,5e-05,12.05015]
[1776612304383,45.72,75996.0,0.0,0.08627,5e-05,12.02411]
[1776612305388,45.72,75984.59,0.0,0.08575,4e-05,11.96856]
[1776612310422,45.72,75980.1,0.0,0.08555,4e-05,11.9466]
[1776612315457,45.72,75974.4,0.0,0.08529,4e-05,11.91907]
[1776612320492,45.72,75975.52,0.0,0.08534,4e-05,11.92468]
[1776612324558,45.72,75975.72,0.0,0.08535,4e-05,11.92574]
[1776612330562,45.72,75966.53,0.0,0.08495,4e-05,11.88162]
[1776612335596,45.72,75964.68,0.0,0.08484,4e-05,11.86943]
[1776612340631,45.72,75962.0,0.0,0.08473,4e-05,11.85661]
[1776612341886,45.72,75962.0,0.0,0.08473,4e-05,11.85661]
[1776612348688,45.72,75956.09,0.0,0.08447,4e-05,11.82853]
[1776612351744,45.72,75958.86,0.0,0.08459,4e-05,11.84193]
[1776612356548,45.72,75961.86,0.0,0.08473,4e-05,11.85654]
[1776612357022,45.72,75961.86,0.0,0.08473,4e-05,11.85654]
[1776612359909,45.72,75949.8,0.0,0.0842,4e-05,11.79913]
[1776612363733,45.72,75956.15,0.0,0.08449,4e-05,11.83057]
[1776612368827,45.72,75968.68,0.0,0.08505,4e-05,11.89186]
[1776612373550,45.72,75970.22,0.0,0.08512,4e-05,11.89971]
[1776612379906,45.73,75968.29,0.0,0.08504,4e-05,11.89105]
[1776612385948,45.73,75968.35,0.0,0.08505,4e-05,11.89189]
[1776612391113,45.73,75963.91,0.0,0.08486,4e-05,11.87089]
[1776612393926,45.73,75963.72,0.0,0.08483,4e-05,11.86691]
[1776612395995,45.73,75961.85,0.0,0.08475,4e-05,11.85787]
[1776612401053,45.73,75961.88,0.0,0.08475,4e-05,11.85808]
[1776612406088,45.73,75963.57,0.0,0.08483,4e-05,11.86621]
[1776612411123,45.73,75973.72,0.0,0.08528,4e-05,11.91537]
[1776612416158,45.73,75978.15,0.0,0.08548,4e-05,11.9371]
[1776612421194,45.73,75981.28,0.0,0.08562,4e-05,11.95226]
[1776612426230,45.73,75986.31,0.0,0.08584,4e-05,11.97639]
[1776612432272,45.73,75982.2,0.0,0.08566,4e-05,11.95618]
[1776612437307,45.73,75984.25,0.0,0.08575,4e-05,11.96584]
[1776612437690,45.73,75984.25,0.0,0.08575,4e-05,11.96584]
[1776612438316,45.73,75984.47,0.0,0.08576,4e-05,11.96685]
[1776612442348,45.73,75994.89,0.0,0.08622,5e-05,12.01706]
[1776612447382,45.73,75996.27,0.0,0.08628,5e-05,12.02318]
[1776612452612,45.72,75998.22,0.0,0.08634,5e-05,12.02865]
[1776612453460,45.72,75998.22,0.0,0.08634,5e-05,12.02865]
[1776612453530,45.72,75999.51,0.0,0.0864,5e-05,12.03496]
[1776612459466,45.72,75999.93,0.0,0.08642,5e-05,12.03718]
[1776612464501,45.72,76000.07,0.0,0.08643,5e-05,12.03816]
[1776612469535,45.73,76001.22,0.0,0.08648,5e-05,12.04401]
[1776612470791,45.73,76001.22,0.0,0.08648,5e-05,12.04401]
[1776612471880,45.72,76001.03,0.0,0.08647,5e-05,12.0429]
[1776612471981,45.72,76000.88,0.0,0.08646,5e-05,12.04196]
[1776612473911,45.72,76000.88,0.0,0.08646,5e-05,12.04176]
[1776612474148,45.72,76000.88,0.0,0.08646,5e-05,12.04176]
[1776612474193,45.72,76001.23,0.0,0.08647,5e-05,12.04326]
[1776612475125,45.72,76001.23,0.0,0.08647,5e-05,12.04326]
[1776612475137,45.72,76001.23,0.0,0.08647,5e-05,12.04326]
[1776612475183,45.72,76000.84,0.0,0.08645,5e-05,12.04118]
[1776612480613,45.72,75993.59,0.0,0.08612,4e-05,12.00504]
[1776612484341,45.72,75990.38,0.0,0.08597,4e-05,11.98929]
[1776612488094,45.72,75987.95,0.0,0.08586,4e-05,11.97707]
[1776612490012,45.72,75986.21,0.0,0.08578,4e-05,11.96836]
[1776612490030,45.72,75984.7,0.0,0.08571,4e-05,11.96091]
[1776612490457,45.72,75984.7,0.0,0.08571,4e-05,11.96091]
[1776612490684,45.72,75984.7,0.0,0.08571,4e-05,11.96077]
[1776612492892,45.72,75968.93,0.0,0.085,4e-05,11.88441]
[1776612498192,45.72,75969.07,0.0,0.08501,4e-05,11.88493]
[1776612503774,45.72,75962.32,0.0,0.08471,4e-05,11.85244]
[1776612505788,45.72,75973.69,0.0,0.08521,4e-05,11.90723]
[1776612511829,45.72,75979.2,0.0,0.08543,4e-05,11.93017]
[1776612516865,45.72,75981.71,0.0,0.08554,4e-05,11.942]
[1776612523102,45.72,75984.84,0.0,0.08568,4e-05,11.9568]
[1776612528949,45.72,75986.49,0.0,0.08575,4e-05,11.96443]
[1776612533984,45.72,75983.62,0.0,0.08562,4e-05,11.9502]
[1776612539018,45.71,75983.73,0.0,0.08562,4e-05,11.95052]
[1776612544054,45.71,75986.5,0.0,0.08574,4e-05,11.96371]
[1776612549088,45.71,75978.79,0.0,0.0854,4e-05,11.92623]
[1776612554124,45.71,75977.8,0.0,0.08535,4e-05,11.92145]
[1776612559165,45.71,75982.7,0.0,0.08557,4e-05,11.94497]
[1776612564195,45.71,75980.69,0.0,0.08548,4e-05,11.93502]
[1776612570238,45.71,75980.08,0.0,0.08545,4e-05,11.93183]
[1776612575274,45.71,75979.58,0.0,0.0854,4e-05,11.9259]
[1776612580311,45.71,75979.71,0.0,0.08541,4e-05,11.92631]
[1776612587357,45.71,75980.12,0.0,0.08542,4e-05,11.92795]
[1776612593399,45.71,75978.93,0.0,0.08537,4e-05,11.92192]
[1776612598439,45.71,75977.71,0.0,0.08531,4e-05,11.9158]
[1776612603473,45.71,75977.86,0.0,0.08531,4e-05,11.91633]
[1776612608526,45.71,75976.26,0.0,0.08524,4e-05,11.90836]
[1776612613542,45.71,75983.37,0.0,0.08556,4e-05,11.94242]
[1776612615585,45.71,75983.7,0.0,0.08557,4e-05,11.94393]
[1776612616497,45.71,75985.04,0.0,0.08563,4e-05,11.95024]
[1776612617516,45.71,75999.41,0.0,0.08627,5e-05,12.0198]
[1776612618158,45.71,75999.41,0.0,0.08627,5e-05,12.0198]
[1776612618218,45.71,75999.41,0.0,0.08627,5e-05,12.0198]
[1776612618251,45.71,75999.41,0.0,0.08627,5e-05,12.0198]
[1776612618270,45.71,75999.89,0.0,0.08629,5e-05,12.02193]
[1776612619759,45.71,76000.15,0.0,0.0863,5e-05,12.02319]
[1776612619894,45.71,76000.15,0.0,0.0863,5e-05,12.02319]
[1776612619985,45.71,76000.15,0.0,0.0863,5e-05,12.02319]
[1776612620110,45.71,76000.15,0.0,0.0863,5e-05,12.02319]
[1776612620136,45.71,76001.07,0.0,0.08634,5e-05,12.02735]
[1776612620711,45.71,76001.07,0.0,0.08634,5e-05,12.02735]
[1776612620955,45.71,75985.51,0.0,0.08564,4e-05,11.95174]
[1776612624563,45.71,75986.54,0.0,0.08569,4e-05,11.95736]
[1776612624645,45.71,75986.66,0.0,0.0857,4e-05,11.95794]
[1776612629655,45.71,75981.74,0.0,0.08549,4e-05,11.9352]
[1776612635698,45.71,75978.89,0.0,0.08536,4e-05,11.91978]
[1776612640735,45.72,75977.51,0.0,0.08531,4e-05,11.91479]
[1776612645769,45.72,75973.18,0.0,0.08513,4e-05,11.89526]
[1776612651810,45.72,75974.59,0.0,0.08521,4e-05,11.90376]
[1776612653403,45.72,75974.59,0.0,0.08521,4e-05,11.90376]
[1776612653472,45.72,75974.59,0.0,0.08521,4e-05,11.90376]
[1776612654761,45.72,75976.17,0.0,0.08529,4e-05,11.91194]
[1776612654849,45.72,75976.17,0.0,0.08529,4e-05,11.91194]
[1776612660873,45.73,75973.38,0.0,0.08518,4e-05,11.90038]
[1776612662023,45.73,75973.38,0.0,0.08518,4e-05,11.90038]
[1776612662416,45.73,75973.38,0.0,0.08518,4e-05,11.90038]
[1776612662576,45.73,75968.96,0.0,0.08499,4e-05,11.87934]
[1776612662867,45.73,75968.96,0.0,0.08499,4e-05,11.87934]
[1776612662903,45.73,75968.96,0.0,0.08499,4e-05,11.87934]
[1776612663787,45.73,75968.96,0.0,0.08499,4e-05,11.87934]
[1776612664462,45.73,75968.96,0.0,0.08499,4e-05,11.87934]
[1776612664547,45.73,75934.28,0.0,0.08346,4e-05,11.7131]
[1776612664903,45.73,75934.28,0.0,0.08346,4e-05,11.7131]
[1776612664971,45.73,75921.24,0.0,0.08288,4e-05,11.65067]
[1776612668934,45.73,75910.26,0.0,0.08241,4e-05,11.59846]
[1776612670640,45.73,75901.05,0.0,0.08201,4e-05,11.55456]
[1776612670771,45.73,75901.05,0.0,0.08201,4e-05,11.55456]
[1776612674494,45.73,75896.54,0.0,0.08182,4e-05,11.53379]
[1776612676045,45.73,75894.07,0.0,0.08171,4e-05,11.52246]
[1776612676090,45.73,75877.93,0.0,0.08102,4e-05,11.4461]
[1776612676727,45.73,75877.93,0.0,0.08102,4e-05,11.4461]
[1776612677065,45.73,75877.93,0.0,0.08102,4e-05,11.4461]
[1776612677166,45.73,75859.93,0.0,0.08025,4e-05,11.36094]
[1776612678088,45.73,75859.93,0.0,0.08025,4e-05,11.36094]
[1776612678496,45.73,75859.93,0.0,0.08025,4e-05,11.36094]
[1776612683276,45.74,75854.6,0.0,0.08004,4e-05,11.33756]
[1776612685634,45.74,75847.55,0.0,0.07975,4e-05,11.30559]
[1776612688081,45.74,75859.95,0.0,0.08029,4e-05,11.36585]
[1776612690563,45.74,75860.82,0.0,0.08033,4e-05,11.37032]
[1776612690654,45.74,75859.35,0.0,0.08027,4e-05,11.36372]
[1776612691099,45.74,75857.74,0.0,0.08018,4e-05,11.35287]
[1776612692480,45.74,75867.47,0.0,0.08061,4e-05,11.39959]
[1776612693853,45.75,75867.47,0.0,0.08061,4e-05,11.39993]
[1776612694123,45.75,75855.41,0.0,0.0801,4e-05,11.34329]
[1776612696352,45.75,75855.41,0.0,0.0801,4e-05,11.3436]
[1776612696434,45.75,75851.23,0.0,0.07993,4e-05,11.32429]
[1776612701518,45.75,75846.25,0.0,0.07973,4e-05,11.30256]
[1776612701956,45.75,75845.73,0.0,0.07971,4e-05,11.30056]
[1776612702567,45.75,75849.83,0.0,0.07989,4e-05,11.32033]
[1776612708218,45.76,75853.06,0.0,0.08005,4e-05,11.33801]
[1776612709206,45.76,75853.06,0.0,0.08005,4e-05,11.33801]
[1776612709956,45.76,75857.39,0.0,0.08024,4e-05,11.35883]
[1776612710288,45.76,75882.82,0.0,0.08134,4e-05,11.47956]
[1776612710812,45.76,75882.82,0.0,0.08134,4e-05,11.47956]
[1776612710881,45.76,75882.82,0.0,0.08134,4e-05,11.47956]
[1776612716276,45.76,75890.94,0.0,0.08169,4e-05,11.51885]
[1776612720211,45.76,75890.37,0.0,0.08166,4e-05,11.51559]
[1776612720304,45.76,75893.24,0.0,0.08179,4e-05,11.52904]
[1776612725512,45.76,75897.52,0.0,0.08196,4e-05,11.54849]
[1776612726237,45.76,75902.41,0.0,0.08217,4e-05,11.57152]
[1776612726543,45.76,75911.43,0.0,0.08256,4e-05,11.61428]
[1776612728362,45.76,75924.59,0.0,0.08314,4e-05,11.67729]
[1776612731124,45.76,75934.57,0.0,0.08358,4e-05,11.72556]
[1776612732224,45.76,75934.57,0.0,0.08358,4e-05,11.72556]
[1776612732392,45.76,75934.57,0.0,0.08358,4e-05,11.72571]
[1776612736359,45.76,75926.04,0.0,0.08322,4e-05,11.6854]
[1776612738611,45.76,75922.28,0.0,0.08305,4e-05,11.66784]
[1776612739439,45.76,75922.23,0.0,0.08306,4e-05,11.66807]
[1776612744475,45.76,75914.07,0.0,0.08271,4e-05,11.63022]
[1776612745393,45.76,75914.07,0.0,0.08271,4e-05,11.63022]
[1776612750527,45.77,75914.22,0.0,0.08273,4e-05,11.63266]
[1776612756570,45.77,75918.67,0.0,0.08292,4e-05,11.65224]
[1776612757400,45.77,75918.67,0.0,0.08292,4e-05,11.65224]
[1776612759551,45.77,75919.51,0.0,0.08296,4e-05,11.65677]
[1776612764599,45.77,75930.16,0.0,0.08344,4e-05,11.70869]
[1776612771676,45.78,75930.59,0.0,0.08347,4e-05,11.71213]
[1776612772574,45.78,75930.59,0.0,0.08347,4e-05,11.71213]
[1776612774701,45.78,75920.75,0.0,0.08305,4e-05,11.6656]
[1776612775018,45.78,75920.75,0.0,0.08305,4e-05,11.6656]
[1776612776989,45.78,75921.27,0.0,0.08307,4e-05,11.66857]
[1776612782758,45.78,75917.58,0.0,0.08293,4e-05,11.65253]
[1776612787795,45.78,75911.65,0.0,0.08268,4e-05,11.6257]
[1776612792828,45.79,75912.29,0.0,0.08272,4e-05,11.63036]
[1776612797046,45.79,75907.79,0.0,0.08254,4e-05,11.60985]
[1776612797720,45.79,75907.79,0.0,0.08254,4e-05,11.60985]
[1776612797556,45.79,75884.61,0.0,0.08154,4e-05,11.49994]
[1776612797796,45.79,75884.61,0.0,0.08154,4e-05,11.49994]
[1776612798547,45.79,75884.61,0.0,0.08154,4e-05,11.49994]
[1776612798704,45.79,75867.46,0.0,0.0808,4e-05,11.41869]
[1776612799902,45.79,75847.91,0.0,0.07996,4e-05,11.32642]
[1776612801127,45.79,75847.91,0.0,0.07996,4e-05,11.32642]
[1776612801147,45.79,75847.91,0.0,0.07996,4e-05,11.32642]
[1776612801724,45.79,75842.19,0.0,0.07973,4e-05,11.3013]
[1776612802488,45.79,75842.19,0.0,0.07973,4e-05,11.3013]
[1776612802587,45.79,75848.17,0.0,0.07999,4e-05,11.32988]
[1776612805649,45.8,75835.18,0.0,0.07945,4e-05,11.2702]
[1776612811022,45.8,75841.61,0.0,0.07974,4e-05,11.3023]
[1776612811599,45.8,75840.92,0.0,0.0797,4e-05,11.29673]
[1776612816788,45.81,75834.46,0.0,0.07945,4e-05,11.26812]
[1776612817009,45.81,75833.81,0.0,0.07942,4e-05,11.26552]
[1776612821037,45.81,75820.05,0.0,0.07885,4e-05,11.20235]
[1776612826158,45.81,75816.88,0.0,0.07873,4e-05,11.18887]
[1776612827342,45.81,75814.45,0.0,0.07863,4e-05,11.1775]
[1776612827752,45.81,75814.45,0.0,0.07863,4e-05,11.1775]
[1776612827764,45.81,75797.22,0.0,0.07792,4e-05,11.0978]
[1776612827820,45.81,75797.22,0.0,0.07792,4e-05,11.0978]
[1776612828973,45.81,75788.16,0.0,0.07754,4e-05,11.05574]
[1776612829240,45.81,75788.16,0.0,0.07754,4e-05,11.05574]
[1776612829776,45.81,75788.16,0.0,0.07754,4e-05,11.05574]
[1776612829844,45.81,75796.7,0.0,0.0779,4e-05,11.09557]
[1776612831678,45.81,75796.7,0.0,0.0779,4e-05,11.09557]
[1776612832284,45.81,75803.83,0.0,0.07819,4e-05,11.12886]
[1776612833139,45.81,75795.48,0.0,0.07785,4e-05,11.08993]
[1776612834109,45.81,75796.72,0.0,0.0779,4e-05,11.09578]
[1776612836083,45.81,75794.61,0.0,0.07781,4e-05,11.08617]
[1776612838337,45.81,75789.55,0.0,0.0776,4e-05,11.06273]
[1776612838394,45.81,75780.11,0.0,0.07721,4e-05,11.01903]
[1776612844200,45.82,75790.62,0.0,0.07766,4e-05,11.06874]
[1776612848686,45.82,75788.42,0.0,0.07757,4e-05,11.05879]
[1776612848727,45.82,75771.9,0.0,0.07688,4e-05,10.98235]
[1776612849235,45.82,75771.9,0.0,0.07688,4e-05,10.98235]
[1776612849274,45.82,75761.07,0.0,0.07644,4e-05,10.9322]
[1776612850229,45.82,75761.07,0.0,0.07644,4e-05,10.9322]
[1776612850627,45.82,75761.07,0.0,0.07644,4e-05,10.9322]
[1776612850652,45.82,75756.94,0.0,0.07627,4e-05,10.91335]
[1776612850917,45.82,75756.94,0.0,0.07627,4e-05,10.91335]
[1776612851168,45.82,75756.94,0.0,0.07627,4e-05,10.91335]
[1776612851200,45.82,75756.94,0.0,0.07627,4e-05,10.91335]
[1776612851305,45.82,75756.94,0.0,0.07627,4e-05,10.91335]
[1776612851792,45.82,75725.05,0.0,0.07497,4e-05,10.76682]
[1776612852195,45.82,75725.05,0.0,0.07497,4e-05,10.76682]
[1776612853576,45.82,75724.14,0.0,0.07494,4e-05,10.76299]
[1776612854362,45.82,75733.35,0.0,0.07532,4e-05,10.80584]
[1776612854396,45.82,75748.9,0.0,0.07596,4e-05,10.878]
[1776612858615,45.82,75755.87,0.0,0.07625,4e-05,10.91103]
[1776612858627,45.82,75755.89,0.0,0.07625,4e-05,10.91112]
[1776612862344,45.82,75737.8,0.0,0.07551,4e-05,10.82775]
[1776612864349,45.82,75737.81,0.0,0.07551,4e-05,10.8279]
[1776612864366,45.82,75737.81,0.0,0.07551,4e-05,10.8279]
[1776612864452,45.82,75737.81,0.0,0.07551,4e-05,10.8279]
[1776612864551,45.82,75739.43,0.0,0.07558,4e-05,10.83546]
[1776612868807,45.83,75750.32,0.0,0.07603,4e-05,10.88631]
[1776612874428,45.83,75755.78,0.0,0.07625,4e-05,10.91002]
[1776612876691,45.83,75756.64,0.0,0.07629,4e-05,10.91428]
[1776612876786,45.83,75756.93,0.0,0.0763,4e-05,10.91619]
[1776612878967,45.83,75757.32,0.0,0.07632,4e-05,10.91828]
[1776612879602,45.83,75762.38,0.0,0.07653,4e-05,10.94195]
[1776612880687,45.83,75762.38,0.0,0.07653,4e-05,10.94195]
[1776612880701,45.83,75762.38,0.0,0.07653,4e-05,10.94195]
[1776612880803,45.83,75765.04,0.0,0.07665,4e-05,10.95473]
[1776612882826,45.83,75765.04,0.0,0.07665,4e-05,10.95473]
[1776612889828,45.83,75762.53,0.0,0.07656,4e-05,10.94442]
[1776612891112,45.84,75758.3,0.0,0.07639,4e-05,10.92535]
[1776612893564,45.84,75740.54,0.0,0.07566,4e-05,10.84374]
[1776612894459,45.84,75740.54,0.0,0.07566,4e-05,10.84374]
[1776612895815,45.84,75740.99,0.0,0.07568,4e-05,10.84592]
[1776612897567,45.84,75748.79,0.0,0.076,4e-05,10.88204]
[1776612897813,45.84,75730.63,0.0,0.07526,4e-05,10.7985]
[1776612898693,45.84,75730.63,0.0,0.07526,4e-05,10.7985]
[1776612900787,45.84,75725.9,0.0,0.07507,4e-05,10.77709]
[1776612900797,45.84,75732.19,0.0,0.07533,4e-05,10.80619]
[1776612901058,45.84,75732.19,0.0,0.07533,4e-05,10.80619]
[1776612901853,45.84,75742.09,0.0,0.07574,4e-05,10.85194]
[1776612905427,45.84,75736.12,0.0,0.07549,4e-05,10.82485]
[1776612906080,45.84,75735.52,0.0,0.07547,4e-05,10.82239]
[1776612906903,45.84,75735.52,0.0,0.07547,4e-05,10.82239]
[1776612911838,45.84,75738.73,0.0,0.07561,4e-05,10.83769]
[1776612912699,45.84,75746.47,0.0,0.07593,4e-05,10.8736]
[1776612913704,45.84,75756.88,0.0,0.07636,4e-05,10.92173]
[1776612918740,45.84,75752.56,0.0,0.07619,4e-05,10.90328]
[1776612919372,45.84,75752.56,0.0,0.07619,4e-05,10.90328]
[1776612919825,45.85,75740.15,0.0,0.07569,4e-05,10.84636]
[1776612923538,45.85,75735.63,0.0,0.07551,4e-05,10.8262]
[1776612923694,45.85,75735.63,0.0,0.07551,4e-05,10.8262]
[1776612924588,45.85,75735.63,0.0,0.07551,4e-05,10.82639]
[1776612925840,45.85,75726.05,0.0,0.07512,4e-05,10.78258]
[1776612927803,45.85,75732.27,0.0,0.07538,4e-05,10.81167]
[1776612927888,45.85,75732.27,0.0,0.07538,4e-05,10.81167]
[1776612928235,45.85,75732.59,0.0,0.0754,4e-05,10.81362]
[1776612928581,45.85,75732.59,0.0,0.0754,4e-05,10.81362]
[1776612929949,45.85,75730.87,0.0,0.07533,4e-05,10.8062]
[1776612930151,45.85,75730.87,0.0,0.07533,4e-05,10.8062]
[1776612931463,45.85,75728.54,0.0,0.07524,4e-05,10.79577]
[1776612931547,45.85,75728.54,0.0,0.07524,4e-05,10.79577]
[1776612931835,45.85,75728.54,0.0,0.07524,4e-05,10.79577]
[1776612932595,45.85,75733.7,0.0,0.07543,4e-05,10.81643]
[1776612932682,45.85,75733.7,0.0,0.07543,4e-05,10.81643]
[1776612933230,45.85,75733.7,0.0,0.07543,4e-05,10.81667]
[1776612933862,45.85,75732.05,0.0,0.07537,4e-05,10.80909]
[1776612934292,45.85,75732.05,0.0,0.07537,4e-05,10.80909]
[1776612934531,45.85,75732.05,0.0,0.07537,4e-05,10.80909]
[1776612934865,45.85,75716.95,0.0,0.07476,4e-05,10.74018]
[1776612935875,45.85,75706.62,0.0,0.07434,4e-05,10.69292]
[1776612936610,45.85,75706.62,0.0,0.07434,4e-05,10.69292]
[1776612939453,45.86,75698.56,0.0,0.07403,4e-05,10.65745]
[1776612939899,45.86,75697.87,0.0,0.074,4e-05,10.6543]
[1776612940904,45.86,75673.57,0.0,0.07303,4e-05,10.54391]
[1776612945886,45.86,75670.41,0.0,0.07291,4e-05,10.53022]
[1776612946100,45.86,75669.0,0.0,0.07285,4e-05,10.52382]
[1776612946402,45.86,75669.0,0.0,0.07285,4e-05,10.52382]
[1776612946756,45.86,75669.0,0.0,0.07285,4e-05,10.52382]
[1776612946777,45.86,75655.61,0.0,0.07232,4e-05,10.46341]
[1776612948696,45.86,75655.61,0.0,0.07232,4e-05,10.46341]
[1776612948722,45.86,75627.81,0.0,0.07124,4e-05,10.3389]
[1776612949764,45.86,75627.81,0.0,0.07124,4e-05,10.3389]
[1776612949831,45.86,75617.11,0.0,0.07082,4e-05,10.29137]
[1776612950816,45.86,75617.11,0.0,0.07082,4e-05,10.29137]
[1776612950838,45.86,75588.48,0.0,0.06972,4e-05,10.1641]
[1776612951036,45.86,75588.48,0.0,0.06972,4e-05,10.1641]
[1776612951524,45.86,75588.48,0.0,0.06972,4e-05,10.1641]
[1776612951555,45.86,75588.48,0.0,0.06972,4e-05,10.1641]
[1776612951575,45.86,75573.58,0.0,0.06915,4e-05,10.0983]
[1776612952455,45.86,75573.58,0.0,0.06915,4e-05,10.0983]
[1776612953843,45.86,75578.62,0.0,0.06935,4e-05,10.12115]
[1776612953602,45.86,75553.53,0.0,0.0684,4e-05,10.01061]
[1776612953979,45.86,75553.53,0.0,0.0684,4e-05,10.01061]
[1776612954435,45.86,75553.53,0.0,0.0684,4e-05,10.01061]
[1776612954441,45.86,75535.94,0.0,0.06774,4e-05,9.93382]
[1776612955338,45.86,75535.94,0.0,0.06774,4e-05,9.93382]
[1776612955526,45.86,75535.94,0.0,0.06774,4e-05,9.93382]
[1776612955569,45.87,75536.24,0.0,0.06776,4e-05,9.93584]
[1776612956321,45.87,75536.24,0.0,0.06776,4e-05,9.93584]
[1776612956467,45.87,75536.24,0.0,0.06776,4e-05,9.93584]
[1776612956618,45.87,75536.24,0.0,0.06776,4e-05,9.93584]
[1776612956821,45.87,75536.24,0.0,0.06776,4e-05,9.93584]
[1776612957511,45.87,75523.86,0.0,0.0673,4e-05,9.88259]
[1776612960939,45.87,75517.04,0.0,0.06706,4e-05,9.85362]
[1776612960994,45.87,75524.85,0.0,0.06735,4e-05,9.8878]
[1776612961051,45.87,75524.85,0.0,0.06735,4e-05,9.88822]
[1776612963645,45.87,75522.87,0.0,0.06728,4e-05,9.8804]
[1776612963715,45.87,75522.87,0.0,0.06728,4e-05,9.8804]
[1776612963726,45.87,75518.27,0.0,0.06712,4e-05,9.8607]
[1776612966361,45.87,75514.28,0.0,0.06698,4e-05,9.84408]
[1776612966447,45.87,75514.28,0.0,0.06698,4e-05,9.84408]
[1776612966547,45.88,75506.64,0.0,0.06669,4e-05,9.81115]
[1776612969719,45.88,75511.35,0.0,0.06688,4e-05,9.83301]
[1776612969922,45.88,75511.35,0.0,0.06688,4e-05,9.83301]
[1776612969925,45.88,75471.9,0.0,0.06543,4e-05,9.66241]
[1776612970115,45.88,75471.9,0.0,0.06543,4e-05,9.66241]
[1776612970236,45.88,75471.9,0.0,0.06543,4e-05,9.66241]
[1776612970245,45.88,75471.9,0.0,0.06543,4e-05,9.66241]
[1776612970601,45.88,75470.3,0.0,0.06538,4e-05,9.6566]
[1776612971234,45.88,75470.3,0.0,0.06538,4e-05,9.6566]
[1776612971768,45.88,75448.12,0.0,0.06457,4e-05,9.56098]
[1776612972901,45.88,75448.12,0.0,0.06457,4e-05,9.56098]
[1776612972987,45.89,75421.19,0.0,0.06362,4e-05,9.44718]
[1776612973184,45.89,75421.19,0.0,0.06362,4e-05,9.44718]
[1776612973370,45.89,75421.19,0.0,0.06362,4e-05,9.44718]
[1776612973970,45.89,75421.19,0.0,0.06362,4e-05,9.44718]
[1776612976016,45.89,75422.69,0.0,0.06368,4e-05,9.45463]
[1776612976256,45.89,75422.69,0.0,0.06369,4e-05,9.45573]
[1776612976265,45.89,75422.69,0.0,0.06369,4e-05,9.45573]
[1776612976383,45.89,75422.69,0.0,0.06369,4e-05,9.45573]
[1776612976461,45.89,75422.69,0.0,0.06369,4e-05,9.45573]
[1776612976523,45.89,75410.21,0.0,0.06324,4e-05,9.4025]
[1776612977094,45.89,75410.21,0.0,0.06324,4e-05,9.4025]
[1776612977909,45.89,75410.21,0.0,0.06324,4e-05,9.4025]
[1776612977981,45.95,75421.56,0.0,0.06392,4e-05,9.48187]
[1776612983087,46.01,75424.78,0.0,0.0643,4e-05,9.52624]
[1776612984815,46.01,75424.78,0.0,0.0643,4e-05,9.52624]
[1776612984849,46.01,75424.78,0.0,0.0643,4e-05,9.52624]
[1776612986142,46.02,75422.99,0.0,0.06425,4e-05,9.52037]
[1776612986468,46.02,75420.67,0.0,0.06417,4e-05,9.51134]
[1776612987250,46.02,75432.89,0.0,0.06461,4e-05,9.56366]
[1776612988679,46.02,75453.72,0.0,0.06539,4e-05,9.65532]
[1776612990265,46.03,75438.72,0.0,0.06486,4e-05,9.59255]
[1776612991371,46.03,75438.72,0.0,0.06486,4e-05,9.59255]
[1776612991453,46.03,75438.72,0.0,0.06486,4e-05,9.59255]
[1776612991468,46.03,75438.72,0.0,0.06486,4e-05,9.59255]
[1776612991548,46.03,75438.72,0.0,0.06486,4e-05,9.59255]
[1776612997765,46.04,75443.92,0.0,0.06508,4e-05,9.61729]
[1776612999501,46.04,75446.74,0.0,0.06519,4e-05,9.6309]
[1776612999561,46.04,75446.74,0.0,0.06519,4e-05,9.6309]
[1776612999727,46.04,75446.74,0.0,0.06519,4e-05,9.6309]
[1776612999779,46.04,75446.74,0.0,0.06519,4e-05,9.6309]
[1776612999799,46.04,75446.74,0.0,0.06519,4e-05,9.6309]
[1776613000790,46.04,75453.95,0.0,0.06547,4e-05,9.66331]
[1776613001570,46.05,75496.03,0.0,0.06703,4e-05,9.84655]
[1776613002123,46.05,75496.03,0.0,0.06703,4e-05,9.84655]
[1776613002180,46.05,75496.03,0.0,0.06703,4e-05,9.84655]
[1776613002356,46.05,75496.03,0.0,0.06703,4e-05,9.84744]
[1776613003242,46.05,75496.03,0.0,0.06703,4e-05,9.84744]
[1776613003836,46.05,75496.03,0.0,0.06703,4e-05,9.84744]
[1776613003998,46.05,75539.93,0.0,0.0687,4e-05,10.04147]
[1776613008400,46.06,75551.43,0.0,0.06916,4e-05,10.09522]
[1776613009069,46.06,75551.43,0.0,0.06916,4e-05,10.09522]
[1776613009617,46.06,75551.43,0.0,0.06916,4e-05,10.09522]
[1776613009810,46.06,75551.43,0.0,0.06916,4e-05,10.09522]
[1776613009897,46.06,75553.43,0.0,0.06925,4e-05,10.10549]
[1776613010272,46.06,75553.43,0.0,0.06925,4e-05,10.10549]
[1776613011008,46.06,75559.68,0.0,0.06949,4e-05,10.13311]
[1776613011513,46.06,75559.68,0.0,0.06949,4e-05,10.13311]
[1776613011920,46.06,75559.68,0.0,0.06949,4e-05,10.13311]
[1776613012006,46.06,75561.46,0.0,0.06956,4e-05,10.1417]
[1776613012586,46.06,75561.46,0.0,0.06956,4e-05,10.1417]
[1776613012650,46.06,75561.46,0.0,0.06956,4e-05,10.1417]
[1776613013035,46.06,75561.46,0.0,0.06956,4e-05,10.1417]
[1776613013046,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613013165,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613013256,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613013438,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613014226,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613014336,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613014967,46.06,75530.56,0.0,0.0684,4e-05,10.00679]
[1776613015318,46.07,75531.78,0.0,0.06846,4e-05,10.01387]
[1776613015344,46.07,75531.78,0.0,0.06846,4e-05,10.01387]
[1776613015550,46.07,75531.78,0.0,0.06846,4e-05,10.01387]
[1776613015596,46.07,75530.39,0.0,0.06841,4e-05,10.00776]
[1776613016935,46.07,75530.39,0.0,0.06841,4e-05,10.00776]
[1776613017525,46.07,75530.99,0.0,0.06845,4e-05,10.01211]
[1776613019563,46.07,75535.05,0.0,0.06861,4e-05,10.03056]
[1776613019582,46.07,75535.05,0.0,0.06861,4e-05,10.03056]
[1776613019583,46.07,75529.97,0.0,0.06842,4e-05,10.00881]
[1776613021845,46.08,75532.02,0.0,0.06851,4e-05,10.01904]
[1776613021931,46.08,75532.02,0.0,0.06851,4e-05,10.01904]
[1776613021987,46.08,75543.54,0.0,0.06895,4e-05,10.07033]
[1776613022163,46.08,75543.54,0.0,0.06895,4e-05,10.07033]
[1776613023029,46.08,75566.3,0.0,0.06982,4e-05,10.17142]
[1776613023551,46.08,75566.3,0.0,0.06982,4e-05,10.17142]
[1776613023630,46.08,75578.67,0.0,0.0703,4e-05,10.2263]
[1776613027575,46.08,75585.92,0.0,0.07059,4e-05,10.26018]
[1776613027676,46.08,75578.61,0.0,0.07031,4e-05,10.22815]
[1776613030255,46.09,75573.4,0.0,0.07012,4e-05,10.20604]
[1776613030863,46.09,75573.4,0.0,0.07012,4e-05,10.20604]
[1776613030955,46.09,75573.4,0.0,0.07012,4e-05,10.20604]
[1776613031054,46.09,75578.82,0.0,0.07034,4e-05,10.23119]
[1776613031090,46.09,75578.82,0.0,0.07034,4e-05,10.23119]
[1776613031471,46.09,75578.82,0.0,0.07034,4e-05,10.23119]
[1776613035907,46.09,75577.99,0.0,0.07032,4e-05,10.22904]
[1776613035911,46.09,75580.15,0.0,0.07041,4e-05,10.23967]
[1776613039859,46.1,75597.36,0.0,0.07109,4e-05,10.31779]
[1776613045679,46.1,75600.31,0.0,0.07123,4e-05,10.33319]
[1776613048122,46.1,75602.72,0.0,0.07133,4e-05,10.34432]
[1776613049823,46.1,75617.92,0.0,0.07193,4e-05,10.4137]
[1776613050856,46.1,75617.92,0.0,0.07193,4e-05,10.4137]
[1776613051027,46.1,75635.4,0.0,0.0726,4e-05,10.48933]
[1776613053738,46.1,75639.75,0.0,0.07277,4e-05,10.50905]
[1776613053868,46.1,75639.75,0.0,0.07277,4e-05,10.50905]
[1776613053903,46.1,75647.37,0.0,0.07308,4e-05,10.54362]
[1776613054192,46.1,75647.37,0.0,0.07308,4e-05,10.54362]
[1776613055857,46.1,75642.94,0.0,0.0729,4e-05,10.52374]
[1776613055985,46.1,75642.94,0.0,0.0729,4e-05,10.52374]
[1776613056046,46.1,75623.66,0.0,0.07214,4e-05,10.43706]
[1776613058587,46.11,75620.82,0.0,0.07204,4e-05,10.42489]
[1776613058946,46.11,75620.82,0.0,0.07204,4e-05,10.42489]
[1776613058973,46.11,75627.35,0.0,0.0723,4e-05,10.45462]
[1776613059421,46.11,75627.35,0.0,0.0723,4e-05,10.45462]
[1776613059826,46.11,75627.35,0.0,0.0723,4e-05,10.45462]
[1776613060226,46.11,75635.4,0.0,0.07262,4e-05,10.491]
[1776613060784,46.11,75635.4,0.0,0.07262,4e-05,10.491]
[1776613062797,46.11,75625.5,0.0,0.07223,4e-05,10.44699]
[1776613067835,46.11,75627.4,0.0,0.07231,4e-05,10.45659]
[1776613070461,46.11,75627.41,0.0,0.07232,4e-05,10.45701]
[1776613070470,46.11,75627.41,0.0,0.07232,4e-05,10.45701]
[1776613070855,46.11,75627.41,0.0,0.07232,4e-05,10.4572]
[1776613075893,46.11,75631.62,0.0,0.07249,4e-05,10.47707]
[1776613080926,46.12,75621.71,0.0,0.07211,4e-05,10.43365]
[1776613084957,46.12,75622.47,0.0,0.07215,4e-05,10.4378]
[1776613084984,46.12,75635.03,0.0,0.07265,4e-05,10.49448]
[1776613085170,46.12,75635.03,0.0,0.07265,4e-05,10.49448]
[1776613086741,46.12,75635.03,0.0,0.07265,4e-05,10.49448]
[1776613086969,46.12,75650.33,0.0,0.07326,4e-05,10.56416]
[1776613092003,46.12,75651.05,0.0,0.0733,4e-05,10.56921]
[1776613092991,46.12,75651.05,0.0,0.0733,4e-05,10.56921]
[1776613095025,46.13,75664.5,0.0,0.07385,4e-05,10.63134]
[1776613099121,46.13,75661.09,0.0,0.07373,4e-05,10.61726]
[1776613100062,46.13,75664.38,0.0,0.07386,4e-05,10.63256]
[1776613100096,46.13,75664.38,0.0,0.07386,4e-05,10.63256]
[1776613100061,46.13,75664.89,0.0,0.07389,4e-05,10.63524]
[1776613100249,46.13,75664.89,0.0,0.07389,4e-05,10.63524]
[1776613101985,46.13,75662.7,0.0,0.0738,4e-05,10.62568]
[1776613102075,46.13,75658.58,0.0,0.07364,4e-05,10.60735]
[1776613104005,46.13,75651.79,0.0,0.07337,4e-05,10.57699]
[1776613104031,46.13,75651.79,0.0,0.07337,4e-05,10.57699]
[1776613104091,46.13,75650.27,0.0,0.07331,4e-05,10.57015]
[1776613109135,46.13,75645.63,0.0,0.07313,4e-05,10.54943]
[1776613110137,46.13,75634.27,0.0,0.07268,4e-05,10.49838]
[1776613110569,46.13,75634.27,0.0,0.07268,4e-05,10.49838]
[1776613110575,46.13,75634.27,0.0,0.07268,4e-05,10.49838]
[1776613111140,46.13,75621.58,0.0,0.07217,4e-05,10.43835]
[1776613112093,46.13,75621.58,0.0,0.07217,4e-05,10.43835]
[1776613112126,46.13,75621.58,0.0,0.07217,4e-05,10.43835]
[1776613112522,46.13,75612.44,0.0,0.07181,4e-05,10.39762]
[1776613113048,46.13,75612.44,0.0,0.07181,4e-05,10.39762]
[1776613114827,46.13,75610.5,0.0,0.07174,4e-05,10.38957]
[1776613115803,46.13,75609.93,0.0,0.07172,4e-05,10.38735]
[1776613121428,46.14,75606.43,0.0,0.0716,4e-05,10.3735]
[1776613121438,46.14,75606.43,0.0,0.0716,4e-05,10.3735]
[1776613122096,46.14,75602.11,0.0,0.07144,4e-05,10.35496]
[1776613123325,46.14,75602.11,0.0,0.07144,4e-05,10.35496]
[1776613123340,46.14,75602.11,0.0,0.07144,4e-05,10.35496]
[1776613125509,46.14,75598.23,0.0,0.0713,4e-05,10.33845]
[1776613125533,46.14,75609.34,0.0,0.07173,4e-05,10.38852]
[1776613127626,46.14,75609.34,0.0,0.07174,4e-05,10.38891]
[1776613127683,46.14,75597.47,0.0,0.07128,4e-05,10.33621]
[1776613129568,46.14,75595.05,0.0,0.07119,4e-05,10.32578]
[1776613129577,46.15,75594.95,0.0,0.07119,4e-05,10.32576]
[1776613133633,46.15,75591.02,0.0,0.07105,4e-05,10.31002]
[1776613133716,46.15,75608.05,0.0,0.07171,4e-05,10.38606]
[1776613135059,46.15,75608.05,0.0,0.07171,4e-05,10.38606]
[1776613139707,46.15,75610.5,0.0,0.07182,4e-05,10.39893]
[1776613140081,46.15,75609.86,0.0,0.07181,4e-05,10.39674]
[1776613145383,46.16,75612.75,0.0,0.07194,4e-05,10.41154]
[1776613149424,46.16,75623.48,0.0,0.07237,4e-05,10.46169]
[1776613153217,46.16,75627.35,0.0,0.07253,4e-05,10.47999]
[1776613153528,46.17,75645.67,0.0,0.07327,4e-05,10.56336]
[1776613156530,46.17,75640.76,0.0,0.07308,4e-05,10.54191]
[1776613161323,46.17,75635.42,0.0,0.07288,4e-05,10.51953]
[1776613166954,46.17,75645.45,0.0,0.0733,4e-05,10.56672]
[1776613170779,46.18,75656.91,0.0,0.07377,4e-05,10.62082]
[1776613175799,46.19,75653.19,0.0,0.07363,4e-05,10.60385]
[1776613178302,46.19,75656.41,0.0,0.07378,4e-05,10.62029]
[1776613179039,46.19,75656.41,0.0,0.07378,4e-05,10.62029]
[1776613179107,46.19,75656.95,0.0,0.07381,4e-05,10.62392]
[1776613180331,46.19,75657.21,0.0,0.07382,4e-05,10.6251]
[1776613180789,46.19,75657.6,0.0,0.07384,4e-05,10.62745]
[1776613182381,46.19,75657.6,0.0,0.07385,4e-05,10.62803]
[1776613182599,46.19,75657.6,0.0,0.07385,4e-05,10.62803]
[1776613182653,46.2,75659.66,0.0,0.07393,4e-05,10.63792]
[1776613184429,46.2,75654.11,0.0,0.07372,4e-05,10.61337]
[1776613184993,46.2,75655.28,0.0,0.07378,4e-05,10.61983]
[1776613185658,46.2,75655.28,0.0,0.07378,4e-05,10.61983]
[1776613186020,46.2,75658.65,0.0,0.07392,4e-05,10.63566]
[1776613187221,46.2,75658.65,0.0,0.07392,4e-05,10.63566]
[1776613192577,46.21,75664.0,0.0,0.07415,4e-05,10.66254]
[1776613192693,46.21,75664.0,0.0,0.07415,4e-05,10.66254]
[1776613193211,46.21,75664.0,0.0,0.07415,4e-05,10.66254]
[1776613193381,46.21,75661.38,0.0,0.07406,4e-05,10.65166]
[1776613194262,46.21,75661.38,0.0,0.07406,4e-05,10.65166]
[1776613194595,46.21,75661.38,0.0,0.07406,4e-05,10.65166]
[1776613194738,46.21,75659.26,0.0,0.07398,4e-05,10.64258]
[1776613195495,46.21,75659.26,0.0,0.07398,4e-05,10.64258]
[1776613200779,46.21,75654.75,0.0,0.07382,4e-05,10.62427]
[1776613205816,46.22,75656.9,0.0,0.07392,4e-05,10.63546]
[1776613206554,46.22,75656.9,0.0,0.07392,4e-05,10.63546]
[1776613206822,46.22,75644.26,0.0,0.07342,4e-05,10.57864]
[1776613207330,46.22,75644.26,0.0,0.07342,4e-05,10.57864]
[1776613207832,46.22,75644.26,0.0,0.07342,4e-05,10.57901]
[1776613208848,46.22,75644.26,0.0,0.07342,4e-05,10.57901]
[1776613214607,46.22,75635.58,0.0,0.0731,4e-05,10.54237]
[1776613215978,46.22,75634.08,0.0,0.07304,4e-05,10.53605]
[1776613218876,46.22,75632.38,0.0,0.07298,4e-05,10.52943]
[1776613219140,46.22,75632.76,0.0,0.073,4e-05,10.53139]
[1776613224270,46.23,75635.09,0.0,0.0731,4e-05,10.54261]
[1776613225979,46.23,75633.39,0.0,0.07304,4e-05,10.53572]
[1776613230647,46.23,75646.16,0.0,0.07356,4e-05,10.59486]
[1776613233008,46.23,75661.91,0.0,0.07418,4e-05,10.66383]
[1776613234848,46.23,75664.6,0.0,0.07428,4e-05,10.67602]
[1776613235253,46.23,75649.81,0.0,0.0737,4e-05,10.60949]
[1776613235435,46.23,75649.81,0.0,0.0737,4e-05,10.60949]
[1776613239865,46.24,75663.89,0.0,0.07427,4e-05,10.67418]
[1776613245584,46.24,75665.85,0.0,0.07436,4e-05,10.68445]
[1776613250755,46.24,75663.01,0.0,0.07425,4e-05,10.67212]
[1776613257181,46.24,75670.53,0.0,0.07456,4e-05,10.70747]
[1776613261339,46.24,75670.96,0.0,0.07459,4e-05,10.71026]
[1776613261851,46.24,75670.96,0.0,0.07459,4e-05,10.71026]
[1776613262217,46.24,75670.96,0.0,0.07459,4e-05,10.71029]
[1776613263813,46.24,75667.44,0.0,0.07445,4e-05,10.69437]
[1776613263984,46.24,75667.44,0.0,0.07445,4e-05,10.69437]
[1776613264237,46.24,75668.3,0.0,0.07448,4e-05,10.69834]
[1776613269272,46.25,75678.27,0.0,0.07489,4e-05,10.74467]
[1776613274308,46.25,75678.26,0.0,0.0749,4e-05,10.74593]
[1776613276526,46.25,75677.87,0.0,0.07489,4e-05,10.74475]
[1776613277982,46.25,75679.09,0.0,0.07494,4e-05,10.7503]
[1776613277988,46.25,75679.09,0.0,0.07494,4e-05,10.7503]
[1776613278349,46.25,75691.99,0.0,0.07547,4e-05,10.80993]
[1776613282376,46.25,75708.24,0.0,0.07614,4e-05,10.88547]
[1776613285798,46.26,75710.43,0.0,0.07624,4e-05,10.89619]
[1776613286159,46.26,75710.43,0.0,0.07624,4e-05,10.89619]
[1776613286310,46.26,75710.43,0.0,0.07624,4e-05,10.89619]
[1776613286404,46.26,75710.3,0.0,0.07624,4e-05,10.89582]
[1776613287414,46.26,75728.55,0.0,0.07698,4e-05,10.97974]
[1776613287674,46.26,75728.55,0.0,0.07698,4e-05,10.97974]
[1776613288418,46.26,75727.32,0.0,0.07694,4e-05,10.97418]
[1776613289425,46.26,75715.74,0.0,0.07646,4e-05,10.92114]
[1776613290352,46.26,75715.74,0.0,0.07646,4e-05,10.92114]
[1776613295080,46.26,75713.0,0.0,0.07634,4e-05,10.90606]
[1776613295281,46.26,75713.0,0.0,0.07634,4e-05,10.90606]
[1776613300457,46.26,75717.6,0.0,0.07653,4e-05,10.92806]
[1776613300543,46.26,75704.76,0.0,0.07601,4e-05,10.86943]
[1776613303972,46.26,75716.33,0.0,0.07649,4e-05,10.92304]
[1776613309672,46.26,75723.07,0.0,0.07677,4e-05,10.95481]
[1776613309731,46.26,75731.16,0.0,0.07711,4e-05,10.99212]
[1776613310610,46.26,75731.16,0.0,0.07711,4e-05,10.99212]
[1776613310836,46.26,75731.16,0.0,0.07711,4e-05,10.99212]
[1776613311474,46.26,75734.92,0.0,0.07726,4e-05,11.00965]
[1776613318629,46.27,75738.55,0.0,0.07741,4e-05,11.02667]
[1776613323664,46.27,75743.51,0.0,0.07762,4e-05,11.04962]
[1776613326906,46.27,75749.38,0.0,0.07786,4e-05,11.07669]
[1776613326944,46.27,75749.38,0.0,0.07786,4e-05,11.07669]
[1776613333011,46.27,75747.42,0.0,0.07778,4e-05,11.06748]
[1776613333019,46.27,75747.42,0.0,0.07778,4e-05,11.06748]
[1776613333251,46.27,75747.42,0.0,0.07778,4e-05,11.06748]
[1776613333352,46.26,75747.36,0.0,0.07778,4e-05,11.06718]
[1776613334226,46.26,75747.36,0.0,0.07778,4e-05,11.06718]
[1776613334310,46.26,75743.65,0.0,0.07762,4e-05,11.05005]
[1776613335314,46.26,75743.65,0.0,0.07762,4e-05,11.05005]
[1776613335377,46.26,75737.86,0.0,0.07738,4e-05,11.0234]
[1776613337767,46.27,75725.38,0.0,0.07687,4e-05,10.96617]
[1776613343429,46.27,75725.37,0.0,0.07688,4e-05,10.96668]
[1776613349592,46.27,75720.99,0.0,0.07671,4e-05,10.94742]
[1776613354660,46.27,75723.16,0.0,0.07678,4e-05,10.95496]
[1776613355397,46.27,75723.16,0.0,0.07678,4e-05,10.95496]
[1776613354883,46.27,75727.08,0.0,0.07694,4e-05,10.97304]
[1776613356225,46.27,75732.68,0.0,0.07717,4e-05,10.99882]
[1776613359621,46.27,75732.94,0.0,0.07719,4e-05,11.00006]
[1776613360430,46.27,75732.94,0.0,0.07719,4e-05,11.00006]
[1776613360132,46.27,75732.06,0.0,0.07715,4e-05,10.99603]
[1776613360933,46.27,75732.06,0.0,0.07715,4e-05,10.99605]
[1776613365965,46.27,75723.67,0.0,0.07681,4e-05,10.95772]
[1776613370225,46.27,75729.36,0.0,0.07704,4e-05,10.98409]
[1776613370326,46.27,75730.12,0.0,0.07708,4e-05,10.9877]
[1776613371977,46.27,75730.12,0.0,0.07708,4e-05,10.9877]
[1776613374367,46.27,75741.11,0.0,0.07753,4e-05,11.03837]
[1776613379854,46.27,75739.46,0.0,0.07746,4e-05,11.03067]
[1776613385185,46.27,75736.28,0.0,0.07733,4e-05,11.01613]
[1776613390670,46.27,75740.13,0.0,0.07749,4e-05,11.03374]
[1776613399130,46.27,75737.47,0.0,0.07738,4e-05,11.02135]
[1776613404242,46.27,75738.32,0.0,0.07741,4e-05,11.02522]
[1776613410487,46.27,75740.67,0.0,0.07751,4e-05,11.03589]
[1776613416538,46.27,75738.56,0.0,0.0774,4e-05,11.02284]
[1776613416553,46.27,75729.16,0.0,0.07701,4e-05,10.97966]
[1776613417330,46.27,75728.25,0.0,0.07698,4e-05,10.97554]
[1776613421359,46.27,75717.88,0.0,0.07655,4e-05,10.92834]
[1776613426776,46.27,75718.85,0.0,0.0766,4e-05,10.93322]
[1776613432434,46.27,75721.98,0.0,0.07674,4e-05,10.94867]
[1776613436466,46.28,75711.55,0.0,0.07632,4e-05,10.90154]
[1776613438794,46.28,75712.07,0.0,0.07634,4e-05,10.90435]
[1776613439486,46.28,75715.63,0.0,0.07649,4e-05,10.92087]
[1776613440494,46.28,75725.87,0.0,0.07691,4e-05,10.96803]
[1776613444080,46.28,75735.25,0.0,0.0773,4e-05,11.01147]
[1776613445528,46.28,75750.03,0.0,0.07791,4e-05,11.07968]
[1776613449582,46.28,75749.86,0.0,0.0779,4e-05,11.07873]
[1776613450495,46.28,75749.03,0.0,0.07787,4e-05,11.07485]
[1776613452582,46.28,75759.48,0.0,0.0783,4e-05,11.12299]
[1776613457611,46.28,75757.62,0.0,0.07821,4e-05,11.11376]
[1776613461173,46.28,75756.77,0.0,0.07818,4e-05,11.10957]
[1776613469696,46.27,75755.03,0.0,0.07809,4e-05,11.10024]
[1776613474730,46.27,75752.21,0.0,0.07795,4e-05,11.08336]
[1776613479766,46.27,75751.87,0.0,0.07793,4e-05,11.08122]
[1776613484799,46.27,75751.96,0.0,0.07793,4e-05,11.08105]
[1776613486635,46.27,75749.27,0.0,0.07782,4e-05,11.06851]
[1776613489020,46.27,75740.66,0.0,0.07746,4e-05,11.02863]
[1776613491244,46.27,75736.76,0.0,0.0773,4e-05,11.01064]
[1776613492397,46.27,75736.94,0.0,0.0773,4e-05,11.01143]
[1776613493769,46.27,75737.38,0.0,0.07732,4e-05,11.01345]
[1776613493868,46.27,75737.38,0.0,0.07732,4e-05,11.01345]
[1776613498902,46.27,75734.47,0.0,0.0772,4e-05,11.00014]
[1776613501544,46.27,75733.79,0.0,0.07718,4e-05,10.99705]
[1776613501582,46.27,75718.28,0.0,0.07654,4e-05,10.92594]
[1776613502535,46.27,75718.28,0.0,0.07654,4e-05,10.92594]
[1776613502556,46.27,75726.05,0.0,0.07686,4e-05,10.96175]
[1776613504040,46.27,75731.55,0.0,0.07709,4e-05,10.98701]
[1776613504141,46.27,75731.71,0.0,0.07709,4e-05,10.98786]
[1776613507369,46.27,75717.64,0.0,0.07652,4e-05,10.92353]
[1776613508016,46.27,75717.64,0.0,0.07652,4e-05,10.92353]
[1776613514015,46.27,75713.03,0.0,0.07634,4e-05,10.90297]
[1776613519049,46.27,75710.04,0.0,0.07622,4e-05,10.89013]
[1776613524565,46.28,75711.86,0.0,0.07631,4e-05,10.89947]
[1776613530129,46.28,75714.61,0.0,0.07643,4e-05,10.91329]
[1776613536172,46.28,75718.86,0.0,0.07659,4e-05,10.93075]
[1776613540870,46.28,75725.06,0.0,0.07685,4e-05,10.95996]
[1776613541440,46.28,75732.0,0.0,0.07714,4e-05,10.99224]
[1776613546456,46.28,75733.43,0.0,0.07721,4e-05,10.99949]
[1776613549626,46.28,75731.97,0.0,0.07715,4e-05,10.99312]
[1776613549677,46.28,75742.99,0.0,0.07761,4e-05,11.04407]
[1776613555306,46.29,75748.55,0.0,0.07784,4e-05,11.06987]
[1776613560310,46.29,75746.86,0.0,0.07777,4e-05,11.06211]
[1776613560344,46.29,75746.86,0.0,0.07777,4e-05,11.06211]
[1776613561794,46.29,75746.9,0.0,0.07777,4e-05,11.06231]
[1776613562915,46.29,75746.67,0.0,0.07776,4e-05,11.06126]
[1776613563763,46.29,75746.67,0.0,0.07776,4e-05,11.06126]
[1776613569408,46.28,75749.56,0.0,0.07788,4e-05,11.0744]
[1776613574613,46.28,75756.85,0.0,0.07818,4e-05,11.10782]
[1776613580482,46.28,75751.56,0.0,0.07795,4e-05,11.08262]
[1776613585517,46.28,75753.01,0.0,0.07801,4e-05,11.08884]
[1776613590556,46.28,75755.69,0.0,0.07811,4e-05,11.10061]
[1776613596596,46.28,75752.5,0.0,0.07795,4e-05,11.08182]
[1776613599380,46.28,75752.02,0.0,0.07793,4e-05,11.07932]
[1776613599581,46.28,75752.02,0.0,0.07793,4e-05,11.07932]
[1776613601302,46.28,75753.03,0.0,0.07797,4e-05,11.08372]
[1776613601603,46.28,75753.03,0.0,0.07797,4e-05,11.08372]
[1776613606665,46.28,75752.54,0.0,0.07794,4e-05,11.08052]
[1776613607516,46.28,75752.54,0.0,0.07794,4e-05,11.08052]
[1776613607713,46.28,75752.54,0.0,0.07794,4e-05,11.08052]
[1776613607902,46.28,75752.28,0.0,0.07793,4e-05,11.07916]
[1776613609637,46.28,75755.56,0.0,0.07806,4e-05,11.09416]
[1776613610059,46.28,75759.47,0.0,0.07823,4e-05,11.11205]
[1776613611794,46.27,75760.54,0.0,0.07827,4e-05,11.11679]
[1776613613848,46.27,75761.74,0.0,0.07831,4e-05,11.12172]
[1776613614722,46.27,75762.17,0.0,0.07833,4e-05,11.1235]
[1776613619758,46.27,75771.75,0.0,0.07872,4e-05,11.16662]
[1776613623677,46.27,75794.32,0.0,0.07965,4e-05,11.27032]
[1776613627935,46.27,75790.97,0.0,0.0795,4e-05,11.2536]
[1776613628873,46.27,75786.57,0.0,0.07931,4e-05,11.23311]
[1776613632048,46.26,75786.18,0.0,0.07928,4e-05,11.22987]
[1776613632105,46.26,75786.18,0.0,0.07928,4e-05,11.22987]
[1776613632258,46.26,75786.18,0.0,0.07928,4e-05,11.22987]
[1776613633629,46.26,75776.55,0.0,0.07888,4e-05,11.18516]
[1776613633725,46.26,75757.32,0.0,0.07807,4e-05,11.09549]
[1776613634602,46.26,75757.32,0.0,0.07807,4e-05,11.09549]
[1776613634690,46.26,75769.04,0.0,0.07856,4e-05,11.14955]
[1776613639908,46.26,75772.17,0.0,0.07868,4e-05,11.1628]
[1776613642444,46.26,75760.46,0.0,0.07819,4e-05,11.1081]
[1776613644418,46.26,75760.9,0.0,0.0782,4e-05,11.10994]
[1776613649427,46.26,75760.13,0.0,0.07816,4e-05,11.10543]
[1776613655022,46.25,75759.98,0.0,0.07813,4e-05,11.10032]
[1776613660052,46.25,75760.97,0.0,0.07816,4e-05,11.10401]
[1776613663077,46.25,75763.02,0.0,0.07824,4e-05,11.11298]
[1776613663185,46.25,75763.02,0.0,0.07824,4e-05,11.11298]
[1776613663206,46.25,75759.72,0.0,0.0781,4e-05,11.09773]
[1776613664733,46.25,75745.09,0.0,0.07749,4e-05,11.02989]
[1776613669750,46.25,75747.94,0.0,0.07761,4e-05,11.04281]
[1776613675158,46.25,75752.98,0.0,0.07781,4e-05,11.06561]
[1776613680191,46.25,75753.94,0.0,0.07785,4e-05,11.06951]
[1776613684985,46.25,75753.75,0.0,0.07784,4e-05,11.06821]
[1776613685226,46.25,75755.15,0.0,0.07789,4e-05,11.07456]
[1776613687452,46.25,75772.61,0.0,0.07862,4e-05,11.15508]
[1776613692469,46.24,75778.13,0.0,0.07884,4e-05,11.17976]
[1776613692999,46.24,75779.98,0.0,0.07891,4e-05,11.18807]
[1776613693169,46.24,75779.98,0.0,0.07891,4e-05,11.18807]
[1776613693297,46.24,75779.98,0.0,0.07891,4e-05,11.1878]
[1776613694304,46.24,75798.46,0.0,0.07968,4e-05,11.27345]
[1776613695365,46.24,75798.46,0.0,0.07968,4e-05,11.27345]
[1776613697343,46.24,75799.65,0.0,0.07973,4e-05,11.27817]
[1776613701468,46.24,75806.18,0.0,0.08,4e-05,11.30798]
[1776613701474,46.24,75806.18,0.0,0.08,4e-05,11.30798]
[1776613701565,46.24,75807.2,0.0,0.08004,4e-05,11.31256]
[1776613707394,46.24,75811.36,0.0,0.08021,4e-05,11.33147]
[1776613712647,46.24,75820.61,0.0,0.08057,4e-05,11.37061]
[1776613714696,46.24,75820.61,0.0,0.08057,4e-05,11.37061]
[1776613715391,46.24,75822.59,0.0,0.08065,4e-05,11.37952]
[1776613720490,46.23,75820.97,0.0,0.08058,4e-05,11.37105]
[1776613722331,46.23,75822.11,0.0,0.08062,4e-05,11.37607]
[1776613723799,46.23,75822.8,0.0,0.08065,4e-05,11.37913]
[1776613726889,46.23,75827.78,0.0,0.08086,4e-05,11.40176]
[1776613727132,46.23,75827.78,0.0,0.08086,4e-05,11.40176]
[1776613727813,46.23,75839.58,0.0,0.08136,4e-05,11.45705]
[1776613728060,46.23,75839.58,0.0,0.08136,4e-05,11.45705]
[1776613729261,46.23,75838.83,0.0,0.08132,4e-05,11.45336]
[1776613732730,46.23,75844.36,0.0,0.08156,4e-05,11.47883]
[1776613732884,46.23,75844.36,0.0,0.08156,4e-05,11.47883]
[1776613733799,46.23,75848.71,0.0,0.08174,4e-05,11.49929]
[1776613735153,46.23,75842.69,0.0,0.08148,4e-05,11.47058]
[1776613735229,46.23,75842.69,0.0,0.08148,4e-05,11.47058]
[1776613735658,46.23,75831.63,0.0,0.08101,4e-05,11.41861]
[1776613736597,46.23,75831.63,0.0,0.08101,4e-05,11.41861]
[1776613738108,46.23,75834.01,0.0,0.08111,4e-05,11.42978]
[1776613738624,46.23,75834.06,0.0,0.08111,4e-05,11.43001]
[1776613746680,46.23,75837.43,0.0,0.08125,4e-05,11.44565]
[1776613747576,46.23,75837.43,0.0,0.08125,4e-05,11.44565]
[1776613747809,46.23,75837.43,0.0,0.08125,4e-05,11.44565]
[1776613748411,46.23,75837.89,0.0,0.08127,4e-05,11.44778]
[1776613748494,46.23,75837.89,0.0,0.08127,4e-05,11.44778]
[1776613754601,46.23,75849.54,0.0,0.08177,4e-05,11.502]
[1776613756469,46.23,75849.07,0.0,0.08175,4e-05,11.49956]
[1776613756527,46.23,75849.07,0.0,0.08175,4e-05,11.49956]
[1776613757482,46.23,75848.89,0.0,0.08174,4e-05,11.4986]
[1776613757532,46.23,75848.89,0.0,0.08174,4e-05,11.4986]
[1776613761788,46.23,75838.92,0.0,0.0813,4e-05,11.45116]
[1776613766827,46.23,75836.68,0.0,0.08121,4e-05,11.44044]
[1776613771869,46.23,75837.55,0.0,0.08122,4e-05,11.44113]
[1776613771950,46.23,75837.55,0.0,0.08122,4e-05,11.44113]
[1776613772243,46.23,75837.55,0.0,0.08122,4e-05,11.44113]
[1776613772877,46.23,75835.23,0.0,0.08112,4e-05,11.43022]
[1776613773047,46.23,75835.23,0.0,0.08112,4e-05,11.43022]
[1776613773876,46.22,75819.3,0.0,0.08044,4e-05,11.35535]
[1776613774737,46.22,75819.3,0.0,0.08044,4e-05,11.35535]
[1776613778425,46.22,75824.86,0.0,0.08068,4e-05,11.38114]
[1776613778822,46.22,75824.86,0.0,0.08068,4e-05,11.38114]
[1776613779151,46.22,75826.63,0.0,0.08075,4e-05,11.38952]
[1776613779405,46.22,75826.63,0.0,0.08075,4e-05,11.38952]
[1776613779919,46.22,75848.52,0.0,0.08169,4e-05,11.49237]
[1776613780188,46.22,75848.52,0.0,0.08169,4e-05,11.49237]
[1776613780256,46.22,75848.52,0.0,0.08169,4e-05,11.49237]
[1776613780269,46.22,75848.52,0.0,0.08169,4e-05,11.49237]
[1776613780927,46.22,75853.74,0.0,0.08191,4e-05,11.51686]
[1776613781207,46.22,75853.74,0.0,0.08191,4e-05,11.51686]
[1776613781937,46.22,75854.0,0.0,0.08192,4e-05,11.51795]
[1776613782010,46.22,75854.0,0.0,0.08192,4e-05,11.51795]
[1776613782244,46.22,75854.0,0.0,0.08192,4e-05,11.51795]
[1776613782939,46.22,75854.54,0.0,0.08194,4e-05,11.52036]
[1776613783824,46.22,75854.54,0.0,0.08194,4e-05,11.52036]
[1776613784898,46.22,75854.12,0.0,0.08192,4e-05,11.51825]
[1776613786960,46.22,75850.56,0.0,0.08177,4e-05,11.50123]
[1776613787040,46.22,75853.89,0.0,0.08191,4e-05,11.51685]
[1776613793101,46.22,75856.1,0.0,0.08201,4e-05,11.52705]
[1776613793116,46.22,75856.1,0.0,0.08201,4e-05,11.52705]
[1776613798599,46.22,75862.34,0.0,0.08227,4e-05,11.55602]
[1776613798875,46.22,75862.34,0.0,0.08227,4e-05,11.55602]
[1776613798916,46.22,75859.99,0.0,0.08217,4e-05,11.54484]
[1776613802012,46.22,75858.23,0.0,0.08209,4e-05,11.53626]
[1776613802478,46.22,75858.23,0.0,0.08209,4e-05,11.53626]
[1776613802509,46.22,75858.23,0.0,0.08209,4e-05,11.53626]
[1776613802531,46.22,75858.23,0.0,0.08209,4e-05,11.53626]
[1776613805597,46.22,75859.14,0.0,0.08213,4e-05,11.54026]
[1776613807296,46.22,75856.02,0.0,0.08199,4e-05,11.52538]
[1776613807309,46.22,75856.02,0.0,0.08199,4e-05,11.52538]
[1776613807325,46.22,75856.02,0.0,0.08199,4e-05,11.52538]
[1776613808318,46.22,75860.41,0.0,0.08218,4e-05,11.54601]
[1776613809332,46.22,75860.95,0.0,0.0822,4e-05,11.54846]
[1776613809433,46.22,75862.48,0.0,0.08227,4e-05,11.55558]
[1776613815163,46.22,75859.79,0.0,0.08214,4e-05,11.5423]
[1776613819485,46.22,75858.65,0.0,0.08209,4e-05,11.53664]
[1776613819587,46.22,75858.73,0.0,0.08209,4e-05,11.53692]
[1776613825233,46.22,75863.58,0.0,0.0823,4e-05,11.55913]
[1776613826365,46.22,75863.58,0.0,0.0823,4e-05,11.55913]
[1776613827253,46.22,75858.16,0.0,0.08206,4e-05,11.53344]
[1776613827310,46.22,75858.16,0.0,0.08206,4e-05,11.53344]
[1776613827896,46.22,75848.12,0.0,0.08163,4e-05,11.48607]
[1776613828142,46.22,75848.12,0.0,0.08163,4e-05,11.48607]
[1776613828252,46.22,75848.12,0.0,0.08163,4e-05,11.48607]
[1776613828567,46.22,75820.94,0.0,0.08047,4e-05,11.35846]
[1776613831487,46.21,75810.64,0.0,0.08001,4e-05,11.30674]
[1776613837257,46.21,75808.16,0.0,0.0799,4e-05,11.29497]
[1776613837888,46.21,75808.16,0.0,0.0799,4e-05,11.29497]
[1776613839401,46.21,75808.34,0.0,0.07991,4e-05,11.29575]
[1776613845378,46.21,75808.58,0.0,0.07992,4e-05,11.29674]
[1776613846264,46.21,75808.58,0.0,0.07992,4e-05,11.29674]
[1776613847071,46.21,75801.98,0.0,0.07964,4e-05,11.26595]
[1776613847096,46.21,75801.98,0.0,0.07964,4e-05,11.26595]
[1776613847390,46.21,75801.98,0.0,0.07964,4e-05,11.26595]
[1776613847479,46.21,75801.98,0.0,0.07964,4e-05,11.26595]
[1776613848027,46.21,75756.79,0.0,0.07775,4e-05,11.05633]
[1776613848746,46.21,75756.79,0.0,0.07775,4e-05,11.05633]
[1776613848851,46.21,75744.71,0.0,0.07725,4e-05,11.00062]
[1776613849218,46.21,75744.71,0.0,0.07725,4e-05,11.00062]
[1776613849900,46.21,75743.82,0.0,0.07722,4e-05,10.9966]
[1776613851872,46.21,75754.31,0.0,0.07765,4e-05,11.04505]
[1776613853806,46.21,75752.68,0.0,0.07758,4e-05,11.03759]
[1776613853901,46.21,75752.68,0.0,0.07758,4e-05,11.03759]
[1776613853957,46.21,75755.77,0.0,0.07771,4e-05,11.05187]
[1776613855689,46.21,75755.77,0.0,0.07771,4e-05,11.05187]
[1776613861789,46.21,75755.11,0.0,0.07768,4e-05,11.04879]
[1776613867397,46.21,75761.15,0.0,0.07793,4e-05,11.07681]
[1776613870430,46.21,75772.68,0.0,0.07841,4e-05,11.12999]
[1776613871790,46.21,75753.1,0.0,0.0776,4e-05,11.0395]
[1776613877608,46.21,75749.41,0.0,0.07745,4e-05,11.02237]
[1776613882643,46.21,75749.78,0.0,0.07746,4e-05,11.02394]
[1776613887678,46.21,75747.72,0.0,0.07737,4e-05,11.01426]
[1776613892712,46.21,75754.67,0.0,0.07764,4e-05,11.04285]
[1776613897748,46.21,75753.91,0.0,0.0776,4e-05,11.03895]
[1776613900768,46.21,75742.99,0.0,0.07715,4e-05,10.98853]
[1776613904735,46.21,75734.19,0.0,0.07679,4e-05,10.9481]
[1776613905022,46.21,75734.19,0.0,0.07679,4e-05,10.9481]
[1776613905047,46.21,75731.26,0.0,0.07667,4e-05,10.93473]
[1776613907038,46.21,75731.26,0.0,0.07667,4e-05,10.93482]
[1776613907818,46.21,75730.07,0.0,0.07662,4e-05,10.92955]
[1776613909337,46.21,75730.68,0.0,0.07665,4e-05,10.93245]
[1776613911138,46.21,75728.37,0.0,0.07656,4e-05,10.92208]
[1776613911141,46.21,75728.37,0.0,0.07656,4e-05,10.92208]
[1776613912074,46.21,75728.25,0.0,0.07655,4e-05,10.92166]
[1776613913140,46.21,75728.25,0.0,0.07656,4e-05,10.92175]
[1776613913145,46.21,75728.25,0.0,0.07656,4e-05,10.92175]
[1776613913860,46.21,75728.05,0.0,0.07655,4e-05,10.92091]
[1776613918901,46.22,75729.64,0.0,0.07662,4e-05,10.92862]
[1776613919232,46.22,75729.64,0.0,0.07662,4e-05,10.92862]
[1776613919904,46.22,75729.78,0.0,0.07662,4e-05,10.92935]
[1776613921261,46.22,75732.13,0.0,0.07672,4e-05,10.94022]
[1776613922143,46.22,75732.48,0.0,0.07674,4e-05,10.94189]
[1776613924838,46.22,75732.48,0.0,0.07674,4e-05,10.94196]
[1776613926955,46.22,75742.92,0.0,0.07717,4e-05,10.99029]
[1776613928968,46.22,75755.81,0.0,0.0777,4e-05,11.04976]
[1776613931725,46.22,75758.35,0.0,0.07781,4e-05,11.06139]
[1776613932364,46.22,75758.53,0.0,0.07781,4e-05,11.06216]
[1776613935713,46.22,75763.81,0.0,0.07803,4e-05,11.08653]
[1776613941054,46.22,75775.42,0.0,0.07851,4e-05,11.14021]
[1776613941702,46.22,75775.42,0.0,0.07851,4e-05,11.14021]
[1776613944623,46.22,75768.12,0.0,0.07821,4e-05,11.1062]
[1776613950117,46.21,75763.43,0.0,0.07801,4e-05,11.0838]
[1776613955152,46.21,75768.39,0.0,0.07819,4e-05,11.10302]
[1776613960192,46.21,75770.01,0.0,0.07825,4e-05,11.10997]
[1776613965227,46.21,75761.23,0.0,0.07788,4e-05,11.06897]
[1776613970871,46.21,75760.65,0.0,0.07786,4e-05,11.0661]
[1776613973450,46.21,75767.94,0.0,0.07816,4e-05,11.09975]
[1776613979326,46.21,75771.44,0.0,0.0783,4e-05,11.11529]
[1776613984572,46.21,75773.57,0.0,0.07838,4e-05,11.12473]
[1776613987523,46.21,75778.77,0.0,0.0786,4e-05,11.14841]
[1776613988363,46.21,75785.47,0.0,0.07887,4e-05,11.17935]
[1776613989252,46.21,75785.38,0.0,0.07887,4e-05,11.17853]
[1776613990199,46.21,75785.38,0.0,0.07887,4e-05,11.17853]
[1776613991656,46.21,75785.43,0.0,0.07887,4e-05,11.17857]
[1776613994628,46.2,75802.16,0.0,0.07956,4e-05,11.25556]
[1776614000195,46.2,75798.11,0.0,0.07938,4e-05,11.23553]
[1776614004765,46.2,75802.83,0.0,0.07956,4e-05,11.25599]
[1776614004824,46.2,75801.79,0.0,0.07951,4e-05,11.25047]
[1776614008599,46.2,75801.34,0.0,0.07949,4e-05,11.2477]
[1776614008874,46.2,75801.34,0.0,0.07949,4e-05,11.2477]
[1776614008888,46.2,75801.34,0.0,0.07949,4e-05,11.2477]
[1776614010856,46.19,75803.67,0.0,0.07958,4e-05,11.25752]
[1776614010868,46.19,75803.67,0.0,0.07958,4e-05,11.25752]
[1776614011209,46.19,75803.68,0.0,0.07955,4e-05,11.25396]
[1776614012918,46.19,75803.68,0.0,0.07955,4e-05,11.25396]
[1776614012941,46.19,75809.99,0.0,0.07981,4e-05,11.28263]
[1776614014244,46.19,75809.99,0.0,0.07981,4e-05,11.28263]
[1776614019511,46.19,75816.67,0.0,0.08008,4e-05,11.31234]
[1776614022417,46.19,75815.14,0.0,0.08001,4e-05,11.30447]
[1776614022442,46.19,75815.14,0.0,0.08001,4e-05,11.30447]
[1776614022500,46.19,75815.14,0.0,0.08001,4e-05,11.30447]
[1776614023086,46.19,75815.14,0.0,0.08001,4e-05,11.30447]
[1776614023187,46.19,75815.0,0.0,0.08,4e-05,11.30336]
[1776614023959,46.19,75815.0,0.0,0.08,4e-05,11.30336]
[1776614025095,46.19,75814.69,0.0,0.07999,4e-05,11.3017]
[1776614030680,46.18,75817.9,0.0,0.0801,4e-05,11.31474]
[1776614034184,46.18,75818.91,0.0,0.08014,4e-05,11.31826]
[1776614034273,46.18,75820.24,0.0,0.08019,4e-05,11.32408]
[1776614039743,46.17,75819.51,0.0,0.08013,4e-05,11.31831]
[1776614041477,46.17,75819.69,0.0,0.08014,4e-05,11.31878]
[1776614042071,46.17,75819.69,0.0,0.08014,4e-05,11.31878]
[1776614042127,46.17,75819.69,0.0,0.08014,4e-05,11.31878]
[1776614042164,46.17,75819.69,0.0,0.08014,4e-05,11.31878]
[1776614042209,46.17,75829.03,0.0,0.08053,4e-05,11.36213]
[1776614042992,46.17,75843.86,0.0,0.08116,4e-05,11.43152]
[1776614047779,46.17,75849.59,0.0,0.0814,4e-05,11.45769]
[1776614047852,46.17,75855.51,0.0,0.08165,4e-05,11.48533]
[1776614051156,46.17,75866.26,0.0,0.08212,4e-05,11.53605]
[1776614051651,46.17,75866.26,0.0,0.08212,4e-05,11.53605]
[1776614053745,46.17,75865.63,0.0,0.08209,4e-05,11.53302]
[1776614053753,46.17,75865.63,0.0,0.08209,4e-05,11.53302]
[1776614054262,46.17,75868.72,0.0,0.08222,4e-05,11.54758]
[1776614055197,46.17,75868.72,0.0,0.08222,4e-05,11.54758]
[1776614055226,46.17,75870.16,0.0,0.08228,4e-05,11.55433]
[1776614055511,46.17,75870.16,0.0,0.08228,4e-05,11.55433]
[1776614056863,46.17,75882.43,0.0,0.08281,4e-05,11.61216]
[1776614057863,46.17,75882.43,0.0,0.08281,4e-05,11.61216]
[1776614057929,46.17,75885.39,0.0,0.08294,4e-05,11.626]
[1776614059706,46.17,75885.39,0.0,0.08294,4e-05,11.62584]
[1776614061804,46.17,75884.96,0.0,0.08292,4e-05,11.62353]
[1776614061899,46.17,75885.62,0.0,0.08295,4e-05,11.62652]
[1776614065306,46.17,75884.84,0.0,0.08291,4e-05,11.62246]
[1776614065856,46.17,75884.84,0.0,0.08291,4e-05,11.62246]
[1776614065931,46.17,75889.39,0.0,0.0831,4e-05,11.64391]
[1776614068668,46.17,75891.83,0.0,0.08321,4e-05,11.65519]
[1776614068812,46.17,75891.83,0.0,0.08321,4e-05,11.65519]
[1776614070641,46.17,75886.38,0.0,0.08297,4e-05,11.62909]
[1776614070933,46.17,75886.38,0.0,0.08297,4e-05,11.62909]
[1776614071944,46.17,75890.88,0.0,0.08316,4e-05,11.65032]
[1776614072007,46.17,75890.88,0.0,0.08316,4e-05,11.65032]
[1776614072063,46.17,75890.88,0.0,0.08316,4e-05,11.65032]
[1776614072127,46.17,75890.66,0.0,0.08313,4e-05,11.64585]
[1776614073156,46.17,75890.66,0.0,0.08313,4e-05,11.64585]
[1776614073281,46.17,75890.66,0.0,0.08313,4e-05,11.64585]
[1776614073807,46.17,75886.37,0.0,0.08294,4e-05,11.62538]
[1776614074041,46.17,75886.37,0.0,0.08294,4e-05,11.62538]
[1776614074086,46.17,75885.88,0.0,0.08292,4e-05,11.62296]
[1776614076083,46.17,75885.88,0.0,0.08292,4e-05,11.62287]
[1776614076731,46.17,75885.03,0.0,0.08288,4e-05,11.61875]
[1776614082040,46.16,75886.12,0.0,0.08293,4e-05,11.62338]
[1776614087076,46.16,75880.52,0.0,0.08268,4e-05,11.59635]
[1776614089200,46.16,75876.13,0.0,0.08249,4e-05,11.57554]
[1776614090092,46.16,75872.75,0.0,0.08234,4e-05,11.55954]
[1776614090170,46.16,75858.35,0.0,0.08172,4e-05,11.49157]
[1776614091473,46.16,75858.35,0.0,0.08172,4e-05,11.49124]
[1776614091845,46.16,75858.35,0.0,0.08172,4e-05,11.49124]
[1776614091851,46.16,75858.35,0.0,0.08172,4e-05,11.49124]
[1776614091855,46.16,75858.35,0.0,0.08172,4e-05,11.49124]
[1776614092196,46.16,75863.27,0.0,0.08193,4e-05,11.5142]
[1776614092600,46.16,75863.27,0.0,0.08193,4e-05,11.5142]
[1776614094270,46.16,75863.27,0.0,0.08193,4e-05,11.51428]
[1776614095044,46.16,75864.82,0.0,0.08199,4e-05,11.52164]
[1776614098726,46.16,75862.59,0.0,0.0819,4e-05,11.51124]
[1776614104175,46.16,75859.32,0.0,0.08176,4e-05,11.49562]
[1776614104486,46.16,75859.58,0.0,0.08176,4e-05,11.49655]
[1776614108226,46.16,75871.99,0.0,0.0823,4e-05,11.55478]
[1776614113265,46.16,75856.18,0.0,0.08161,4e-05,11.47971]
[1776614113369,46.16,75856.18,0.0,0.08161,4e-05,11.47971]
[1776614119351,46.16,75854.67,0.0,0.08154,4e-05,11.47158]
[1776614124766,46.15,75850.68,0.0,0.08134,4e-05,11.45073]
[1776614130382,46.15,75853.88,0.0,0.08147,4e-05,11.46405]
[1776614133372,46.15,75854.29,0.0,0.08146,4e-05,11.46264]
[1776614134609,46.15,75871.65,0.0,0.08221,4e-05,11.54439]
[1776614136673,46.15,75871.65,0.0,0.08221,4e-05,11.5443]
[1776614137290,46.15,75871.65,0.0,0.08221,4e-05,11.5443]
[1776614139714,46.15,75879.72,0.0,0.08255,4e-05,11.58202]
[1776614143148,46.15,75880.0,0.0,0.08256,4e-05,11.58281]
[1776614148511,46.15,75879.67,0.0,0.08253,4e-05,11.58007]
[1776614153779,46.14,75874.91,0.0,0.08232,4e-05,11.55679]
[1776614159595,46.14,75867.26,0.0,0.08199,4e-05,11.52007]
[1776614164625,46.14,75865.8,0.0,0.08192,4e-05,11.51284]
[1776614170106,46.14,75865.39,0.0,0.0819,4e-05,11.51046]
[1776614175145,46.14,75864.39,0.0,0.08185,4e-05,11.50516]
[1776614175165,46.14,75864.39,0.0,0.08185,4e-05,11.50516]
[1776614180737,46.14,75858.1,0.0,0.08157,4e-05,11.47468]
[1776614185772,46.14,75854.46,0.0,0.0814,4e-05,11.45639]
[1776614190806,46.13,75852.89,0.0,0.08132,4e-05,11.44744]
[1776614196850,46.13,75849.13,0.0,0.08112,4e-05,11.42479]
[1776614202893,46.13,75848.12,0.0,0.08107,4e-05,11.41849]
[1776614207929,46.12,75849.5,0.0,0.08111,4e-05,11.42367]
[1776614213469,46.12,75857.44,0.0,0.08144,4e-05,11.45983]
[1776614216073,46.12,75861.78,0.0,0.08162,4e-05,11.47959]
[1776614217017,46.12,75862.89,0.0,0.08167,4e-05,11.48464]
[1776614222250,46.12,75855.97,0.0,0.08137,4e-05,11.45165]
[1776614222351,46.12,75845.9,0.0,0.08093,4e-05,11.40412]
[1776614225455,46.12,75845.62,0.0,0.08092,4e-05,11.40228]
[1776614226087,46.12,75843.16,0.0,0.08081,4e-05,11.39024]
[1776614231128,46.11,75837.96,0.0,0.08058,4e-05,11.36495]
[1776614236153,46.11,75837.03,0.0,0.08053,4e-05,11.35978]
[1776614241187,46.11,75839.09,0.0,0.08061,4e-05,11.36871]
[1776614244421,46.11,75826.63,0.0,0.08008,4e-05,11.30993]
[1776614245157,46.11,75826.63,0.0,0.08008,4e-05,11.30993]
[1776614247040,46.11,75824.32,0.0,0.07998,4e-05,11.29881]
[1776614247229,46.11,75819.74,0.0,0.07978,4e-05,11.27728]
[1776614252265,46.11,75829.28,0.0,0.08016,4e-05,11.31808]
[1776614257302,46.11,75821.2,0.0,0.07981,4e-05,11.27945]
[1776614262005,46.11,75817.24,0.0,0.07964,4e-05,11.26042]
[1776614263324,46.11,75816.89,0.0,0.07962,4e-05,11.25868]
[1776614269386,46.1,75818.16,0.0,0.07967,4e-05,11.26404]
[1776614275430,46.1,75820.14,0.0,0.07975,4e-05,11.27288]
[1776614280379,46.1,75822.82,0.0,0.07986,4e-05,11.28518]
[1776614285498,46.1,75820.46,0.0,0.07976,4e-05,11.27363]
[1776614290502,46.1,75816.74,0.0,0.07959,4e-05,11.25517]
[1776614290533,46.1,75816.07,0.0,0.07956,4e-05,11.2518]
[1776614291873,46.1,75818.96,0.0,0.07968,4e-05,11.26505]
[1776614297633,46.1,75822.03,0.0,0.07981,4e-05,11.27945]
[1776614300250,46.1,75822.65,0.0,0.07983,4e-05,11.28235]
[1776614300289,46.1,75822.65,0.0,0.07983,4e-05,11.28235]
[1776614300317,46.1,75822.65,0.0,0.07983,4e-05,11.28235]
[1776614300500,46.1,75822.65,0.0,0.07983,4e-05,11.28235]
[1776614300484,46.1,75822.21,0.0,0.07982,4e-05,11.2803]
[1776614300654,46.1,75822.21,0.0,0.07982,4e-05,11.2803]
[1776614302038,46.1,75822.21,0.0,0.07982,4e-05,11.2803]
[1776614302083,46.1,75822.21,0.0,0.07982,4e-05,11.2803]
[1776614302159,46.1,75830.32,0.0,0.08016,4e-05,11.31825]
[1776614307703,46.1,75834.85,0.0,0.08035,4e-05,11.33931]
[1776614313746,46.1,75835.78,0.0,0.08037,4e-05,11.34034]
[1776614318781,46.1,75832.83,0.0,0.08024,4e-05,11.32638]
[1776614319781,46.1,75832.83,0.0,0.08024,4e-05,11.32638]
[1776614325484,46.1,75825.23,0.0,0.07992,4e-05,11.29076]
[1776614326003,46.1,75825.95,0.0,0.07995,4e-05,11.2942]
[1776614331871,46.1,75822.4,0.0,0.0798,4e-05,11.2779]
[1776614336906,46.1,75832.07,0.0,0.08022,4e-05,11.32346]
[1776614341626,46.1,75839.71,0.0,0.08054,4e-05,11.35928]
[1776614341942,46.1,75839.67,0.0,0.08054,4e-05,11.35911]
[1776614346976,46.1,75838.2,0.0,0.08048,4e-05,11.35242]
[1776614351413,46.1,75831.89,0.0,0.08021,4e-05,11.32292]
[1776614351455,46.1,75830.48,0.0,0.08015,4e-05,11.3163]
[1776614357047,46.1,75825.38,0.0,0.07994,4e-05,11.29253]
[1776614365278,46.1,75821.99,0.0,0.07979,4e-05,11.2769]
[1776614371147,46.1,75823.53,0.0,0.07984,4e-05,11.28102]
[1776614376181,46.1,75827.76,0.0,0.08002,4e-05,11.30092]
[1776614381217,46.1,75822.46,0.0,0.0798,4e-05,11.27653]
[1776614386252,46.1,75819.04,0.0,0.07966,4e-05,11.26093]
[1776614387263,46.1,75829.61,0.0,0.08011,4e-05,11.31045]
[1776614390368,46.1,75836.46,0.0,0.0804,4e-05,11.34273]
[1776614390379,46.1,75837.88,0.0,0.08046,4e-05,11.34941]
[1776614390751,46.1,75837.88,0.0,0.08046,4e-05,11.34941]
[1776614391515,46.1,75837.88,0.0,0.08046,4e-05,11.34941]
[1776614391558,46.1,75850.89,0.0,0.08102,4e-05,11.41053]
[1776614393957,46.1,75851.92,0.0,0.08106,4e-05,11.41522]
[1776614396919,46.1,75859.43,0.0,0.08138,4e-05,11.45073]
[1776614397285,46.1,75859.43,0.0,0.08138,4e-05,11.45073]
[1776614398344,46.1,75857.1,0.0,0.08128,4e-05,11.43986]
[1776614399716,46.1,75861.23,0.0,0.08146,4e-05,11.45954]
[1776614399894,46.1,75861.23,0.0,0.08146,4e-05,11.45954]
[1776614405558,46.11,75861.12,0.0,0.08146,4e-05,11.4594]
[1776614405737,46.11,75861.12,0.0,0.08146,4e-05,11.4594]
[1776614406020,46.11,75861.12,0.0,0.08146,4e-05,11.4594]
[1776614406684,46.11,75861.12,0.0,0.08146,4e-05,11.45945]
[1776614412627,46.11,75860.42,0.0,0.08144,4e-05,11.45654]
[1776614412721,46.11,75859.77,0.0,0.08141,4e-05,11.45355]
[1776614413565,46.11,75848.72,0.0,0.08094,4e-05,11.40162]
[1776614417001,46.11,75850.21,0.0,0.08099,4e-05,11.40804]
[1776614417013,46.11,75850.21,0.0,0.08099,4e-05,11.40804]
[1776614417472,46.1,75849.38,0.0,0.08096,4e-05,11.40395]
[1776614420493,46.1,75859.88,0.0,0.0814,4e-05,11.45302]
[1776614425528,46.1,75857.03,0.0,0.08128,4e-05,11.4399]
[1776614429210,46.1,75856.01,0.0,0.08124,4e-05,11.43527]
[1776614431571,46.1,75846.17,0.0,0.0808,4e-05,11.38527]
[1776614432830,46.1,75847.08,0.0,0.08083,4e-05,11.38935]
[1776614433656,46.1,75825.61,0.0,0.07992,4e-05,11.2885]
[1776614434124,46.1,75825.61,0.0,0.07992,4e-05,11.2885]
[1776614435600,46.1,75812.86,0.0,0.07937,4e-05,11.22837]
[1776614436044,46.1,75812.86,0.0,0.07937,4e-05,11.22837]
[1776614438121,46.1,75814.15,0.0,0.07942,4e-05,11.2338]
[1776614439953,46.1,75812.78,0.0,0.07936,4e-05,11.22714]
[1776614442648,46.1,75801.21,0.0,0.07887,4e-05,11.1724]
[1776614444661,46.1,75785.16,0.0,0.07819,4e-05,11.09749]
[1776614444996,46.1,75785.16,0.0,0.07819,4e-05,11.09749]
[1776614446469,46.1,75784.96,0.0,0.07818,4e-05,11.09648]
[1776614448458,46.1,75789.1,0.0,0.07835,4e-05,11.1155]
[1776614448689,46.1,75788.77,0.0,0.07834,4e-05,11.11385]
[1776614453725,46.1,75794.24,0.0,0.07856,4e-05,11.13872]
[1776614458759,46.09,75788.55,0.0,0.07832,4e-05,11.11154]
[1776614460977,46.09,75788.62,0.0,0.07832,4e-05,11.11176]
[1776614463796,46.09,75777.81,0.0,0.07787,4e-05,11.06139]
[1776614471863,46.09,75778.76,0.0,0.0779,4e-05,11.06536]
[1776614475481,46.09,75777.12,0.0,0.07783,4e-05,11.05768]
[1776614475716,46.09,75777.12,0.0,0.07783,4e-05,11.05768]
[1776614475494,46.09,75771.26,0.0,0.07759,4e-05,11.03051]
[1776614475908,46.09,75771.26,0.0,0.07759,4e-05,11.03051]
[1776614476274,46.09,75771.26,0.0,0.07759,4e-05,11.03051]
[1776614476334,46.09,75771.26,0.0,0.07759,4e-05,11.03051]
[1776614476573,46.09,75769.77,0.0,0.07753,4e-05,11.02362]
[1776614478323,46.09,75769.77,0.0,0.07753,4e-05,11.02362]
[1776614478340,46.09,75769.77,0.0,0.07753,4e-05,11.02362]
[1776614478408,46.09,75769.38,0.0,0.07751,4e-05,11.02187]
[1776614479066,46.09,75769.38,0.0,0.07751,4e-05,11.02187]
[1776614479150,46.09,75768.9,0.0,0.07749,4e-05,11.01968]
[1776614480831,46.09,75768.9,0.0,0.07749,4e-05,11.01968]
[1776614480939,46.09,75768.88,0.0,0.07749,4e-05,11.01962]
[1776614482734,46.09,75768.88,0.0,0.07749,4e-05,11.01962]
[1776614482745,46.09,75769.75,0.0,0.07753,4e-05,11.0237]
[1776614487991,46.09,75768.52,0.0,0.07746,4e-05,11.01637]
[1776614493150,46.09,75775.14,0.0,0.07771,4e-05,11.04359]
[1776614493243,46.09,75773.07,0.0,0.07763,4e-05,11.03404]
[1776614498900,46.09,75773.48,0.0,0.07765,4e-05,11.0361]
[1776614499242,46.09,75773.48,0.0,0.07765,4e-05,11.0361]
[1776614499323,46.09,75771.21,0.0,0.07755,4e-05,11.02563]
[1776614505107,46.09,75772.63,0.0,0.07761,4e-05,11.03242]
[1776614509441,46.09,75768.99,0.0,0.07747,4e-05,11.01578]
[1776614509542,46.09,75769.1,0.0,0.07747,4e-05,11.01635]
[1776614515176,46.09,75777.65,0.0,0.07783,4e-05,11.05619]
[1776614520211,46.09,75769.45,0.0,0.07749,4e-05,11.01833]
[1776614525246,46.09,75772.95,0.0,0.07764,4e-05,11.03468]
[1776614528152,46.09,75773.41,0.0,0.07765,4e-05,11.03686]
[1776614528431,46.09,75773.41,0.0,0.07765,4e-05,11.03686]
[1776614530121,46.09,75787.0,0.0,0.07822,4e-05,11.09981]
[1776614533884,46.09,75782.47,0.0,0.07803,4e-05,11.07854]
[1776614533930,46.09,75781.73,0.0,0.078,4e-05,11.07505]
[1776614539925,46.09,75780.01,0.0,0.07792,4e-05,11.06693]
[1776614540023,46.09,75779.19,0.0,0.07789,4e-05,11.06298]
[1776614546547,46.09,75783.1,0.0,0.07805,4e-05,11.08063]
[1776614552235,46.09,75782.28,0.0,0.07799,4e-05,11.07309]
[1776614554327,46.09,75781.72,0.0,0.07796,4e-05,11.07028]
[1776614557172,46.09,75781.5,0.0,0.07795,4e-05,11.06896]
[1776614560416,46.09,75781.67,0.0,0.07796,4e-05,11.06945]
[1776614560725,46.09,75781.68,0.0,0.07795,4e-05,11.06939]
[1776614566690,46.09,75780.93,0.0,0.07792,4e-05,11.0653]
[1776614567616,46.09,75780.93,0.0,0.07792,4e-05,11.0653]
[1776614567743,46.09,75780.93,0.0,0.07792,4e-05,11.0653]
[1776614567840,46.09,75761.73,0.0,0.07712,4e-05,10.9764]
[1776614568091,46.09,75761.73,0.0,0.07712,4e-05,10.9764]
[1776614569387,46.09,75761.73,0.0,0.07712,4e-05,10.97638]
[1776614569673,46.09,75761.73,0.0,0.07712,4e-05,10.97638]
[1776614569694,46.09,75734.8,0.0,0.07601,4e-05,10.85228]
[1776614572523,46.08,75734.8,0.0,0.07601,4e-05,10.85214]
[1776614574156,46.08,75732.28,0.0,0.0759,4e-05,10.84027]
[1776614578801,46.08,75736.58,0.0,0.07608,4e-05,10.85962]
[1776614578881,46.08,75736.58,0.0,0.07608,4e-05,10.85962]
[1776614579966,46.08,75729.44,0.0,0.07578,4e-05,10.82664]
[1776614582352,46.08,75727.15,0.0,0.07569,4e-05,10.81598]
[1776614582742,46.08,75727.15,0.0,0.07569,4e-05,10.81598]
[1776614582762,46.08,75727.15,0.0,0.07569,4e-05,10.81598]
[1776614582772,46.08,75726.9,0.0,0.07568,4e-05,10.81478]
[1776614588701,46.08,75729.19,0.0,0.07577,4e-05,10.82494]
[1776614593748,46.08,75738.24,0.0,0.07614,4e-05,10.86633]
[1776614598782,46.08,75728.87,0.0,0.07576,4e-05,10.82365]
[1776614599780,46.08,75719.07,0.0,0.07536,4e-05,10.77869]
[1776614604834,46.08,75724.7,0.0,0.07558,4e-05,10.80435]
[1776614609859,46.08,75718.72,0.0,0.07534,4e-05,10.7771]
[1776614614891,46.08,75730.56,0.0,0.0758,4e-05,10.82817]
[1776614616908,46.08,75733.93,0.0,0.07594,4e-05,10.84357]
[1776614617305,46.08,75736.22,0.0,0.07603,4e-05,10.85401]
[1776614617306,46.08,75736.22,0.0,0.07603,4e-05,10.85401]
[1776614619346,46.08,75738.17,0.0,0.07611,4e-05,10.8628]
[1776614620857,46.08,75738.77,0.0,0.07614,4e-05,10.86546]
[1776614623334,46.08,75747.66,0.0,0.0765,4e-05,10.90597]
[1776614624333,46.08,75748.08,0.0,0.07651,4e-05,10.90774]
[1776614625394,46.08,75748.03,0.0,0.07651,4e-05,10.90734]
[1776614625745,46.08,75748.03,0.0,0.07651,4e-05,10.90734]
[1776614625926,46.08,75748.03,0.0,0.07651,4e-05,10.90734]
[1776614625797,46.08,75752.82,0.0,0.07671,4e-05,10.92955]
[1776614626125,46.08,75752.82,0.0,0.07671,4e-05,10.92955]
[1776614629552,46.08,75766.16,0.0,0.07726,4e-05,10.99127]
[1776614635031,46.08,75764.4,0.0,0.07719,4e-05,10.98327]
[1776614640071,46.08,75764.52,0.0,0.0772,4e-05,10.98404]
[1776614645852,46.08,75766.33,0.0,0.07727,4e-05,10.9926]
[1776614651149,46.08,75778.07,0.0,0.07776,4e-05,11.04694]
[1776614652325,46.08,75778.07,0.0,0.07776,4e-05,11.04694]
[1776614652388,46.08,75778.07,0.0,0.07776,4e-05,11.04694]
[1776614652479,46.08,75784.87,0.0,0.07804,4e-05,11.07835]
[1776614654364,46.08,75799.74,0.0,0.07866,4e-05,11.14715]
[1776614658503,46.08,75812.32,0.0,0.07918,4e-05,11.20485]
[1776614663925,46.08,75820.23,0.0,0.07951,4e-05,11.24047]
[1776614664108,46.08,75818.03,0.0,0.07941,4e-05,11.22987]
[1776614664732,46.08,75818.03,0.0,0.07941,4e-05,11.22987]
[1776614666151,46.07,75823.87,0.0,0.07965,4e-05,11.25646]
[1776614666739,46.07,75823.87,0.0,0.07965,4e-05,11.25646]
[1776614666750,46.07,75824.48,0.0,0.07967,4e-05,11.25895]
[1776614667402,46.07,75834.45,0.0,0.08009,4e-05,11.30523]
[1776614668161,46.07,75834.45,0.0,0.08009,4e-05,11.30523]
[1776614668268,46.07,75834.45,0.0,0.08009,4e-05,11.30479]
[1776614672257,46.07,75838.75,0.0,0.08024,4e-05,11.32034]
[1776614672316,46.07,75839.12,0.0,0.08025,4e-05,11.32161]
[1776614677735,46.07,75840.32,0.0,0.08028,4e-05,11.32537]
[1776614677885,46.07,75840.32,0.0,0.08028,4e-05,11.32537]
[1776614678486,46.06,75858.42,0.0,0.08105,4e-05,11.40985]
[1776614683532,46.06,75853.02,0.0,0.08081,4e-05,11.38361]
[1776614685440,46.06,75852.04,0.0,0.08077,4e-05,11.37861]
[1776614691436,46.06,75853.57,0.0,0.08082,4e-05,11.38436]
[1776614696471,46.06,75862.89,0.0,0.08121,4e-05,11.42708]
[1776614701506,46.05,75855.85,0.0,0.08089,4e-05,11.39272]
[1776614703046,46.05,75855.85,0.0,0.08089,4e-05,11.39272]
[1776614702706,46.05,75841.14,0.0,0.08026,4e-05,11.32315]
[1776614703786,46.05,75841.14,0.0,0.08026,4e-05,11.32315]
[1776614704557,46.05,75832.23,0.0,0.07988,4e-05,11.28128]
[1776614704903,46.05,75832.23,0.0,0.07988,4e-05,11.28128]
[1776614704942,46.05,75839.33,0.0,0.08018,4e-05,11.31414]
[1776614707068,46.05,75842.48,0.0,0.08031,4e-05,11.32836]
[1776614707694,46.05,75842.13,0.0,0.08029,4e-05,11.3266]
[1776614712594,46.05,75857.07,0.0,0.08092,4e-05,11.39616]
[1776614717764,46.05,75847.58,0.0,0.08051,4e-05,11.35077]
[1776614723662,46.05,75856.25,0.0,0.08087,4e-05,11.39062]
[1776614728696,46.04,75850.55,0.0,0.08062,4e-05,11.36299]
[1776614733731,46.04,75844.52,0.0,0.08033,4e-05,11.33021]
[1776614736680,46.04,75843.29,0.0,0.08027,4e-05,11.32355]
[1776614737018,46.04,75843.29,0.0,0.08027,4e-05,11.32355]
[1776614737894,46.04,75838.83,0.0,0.08008,4e-05,11.30223]
[1776614737907,46.04,75820.9,0.0,0.07931,4e-05,11.21794]
[1776614739550,46.04,75820.9,0.0,0.07931,4e-05,11.21761]
[1776614745528,46.04,75814.4,0.0,0.07902,4e-05,11.18582]
[1776614748839,46.03,75808.2,0.0,0.07876,4e-05,11.1564]
[1776614754713,46.03,75804.97,0.0,0.07861,4e-05,11.14046]
[1776614760824,46.03,75811.32,0.0,0.07887,4e-05,11.16918]
[1776614765958,46.03,75812.26,0.0,0.0789,4e-05,11.17264]
[1776614766220,46.03,75812.26,0.0,0.0789,4e-05,11.17264]
[1776614772001,46.03,75813.23,0.0,0.07894,4e-05,11.17636]
[1776614773462,46.03,75812.98,0.0,0.07892,4e-05,11.17505]
[1776614774014,46.03,75803.39,0.0,0.07852,4e-05,11.13025]
[1776614776027,46.03,75793.39,0.0,0.0781,4e-05,11.08368]
[1776614783150,46.03,75792.5,0.0,0.07806,4e-05,11.07963]
[1776614783416,46.03,75792.5,0.0,0.07806,4e-05,11.07963]
[1776614783906,46.03,75792.5,0.0,0.07806,4e-05,11.07963]
[1776614783960,46.03,75792.5,0.0,0.07806,4e-05,11.07963]
[1776614784088,46.03,75781.55,0.0,0.07761,4e-05,11.02886]
[1776614784505,46.03,75781.55,0.0,0.07761,4e-05,11.02886]
[1776614788117,46.03,75760.1,0.0,0.07672,4e-05,10.92992]
[1776614788820,46.03,75760.1,0.0,0.07672,4e-05,10.92992]
[1776614788914,46.03,75760.1,0.0,0.07672,4e-05,10.92992]
[1776614790131,46.03,75746.72,0.0,0.07617,4e-05,10.86809]
[1776614795167,46.03,75744.02,0.0,0.07604,4e-05,10.85253]
[1776614796362,46.03,75744.02,0.0,0.07604,4e-05,10.85253]
[1776614798600,46.03,75746.93,0.0,0.07616,4e-05,10.86585]
[1776614798643,46.03,75746.93,0.0,0.07616,4e-05,10.86585]
[1776614798702,46.03,75746.76,0.0,0.07615,4e-05,10.86506]
[1776614800284,46.03,75746.76,0.0,0.07615,4e-05,10.86506]
[1776614800652,46.03,75746.76,0.0,0.07615,4e-05,10.86506]
[1776614803065,46.03,75765.54,0.0,0.07693,4e-05,10.95169]
[1776614804735,46.03,75765.54,0.0,0.07693,4e-05,10.95169]
[1776614804818,46.03,75771.47,0.0,0.07717,4e-05,10.97943]
[1776614809037,46.03,75774.5,0.0,0.0773,4e-05,10.99371]
[1776614809084,46.03,75775.91,0.0,0.07736,4e-05,11.00046]
[1776614810951,46.03,75784.23,0.0,0.07771,4e-05,11.03908]
[1776614810962,46.03,75784.23,0.0,0.07771,4e-05,11.03908]
[1776614811024,46.03,75781.08,0.0,0.07758,4e-05,11.02453]
[1776614814352,46.03,75781.54,0.0,0.0776,4e-05,11.02678]
[1776614818966,46.03,75780.16,0.0,0.07754,4e-05,11.02062]
[1776614819036,46.03,75779.92,0.0,0.07753,4e-05,11.01964]
[1776614822771,46.03,75779.15,0.0,0.0775,4e-05,11.0162]
[1776614824375,46.03,75776.73,0.0,0.0774,4e-05,11.00515]
[1776614825341,46.03,75771.08,0.0,0.07717,4e-05,10.97911]
[1776614825354,46.03,75771.08,0.0,0.07717,4e-05,10.97911]
[1776614830411,46.03,75779.57,0.0,0.07753,4e-05,11.01889]
[1776614831688,46.03,75779.57,0.0,0.07753,4e-05,11.01889]
[1776614832130,46.03,75786.75,0.0,0.07783,4e-05,11.05229]
[1776614837493,46.03,75791.64,0.0,0.07803,4e-05,11.07495]
[1776614843416,46.03,75792.91,0.0,0.07808,4e-05,11.08082]
[1776614843614,46.03,75792.91,0.0,0.07808,4e-05,11.08082]
[1776614843628,46.03,75792.54,0.0,0.07807,4e-05,11.0791]
[1776614845539,46.03,75792.54,0.0,0.07807,4e-05,11.0791]
[1776614845613,46.03,75792.54,0.0,0.07807,4e-05,11.0791]
[1776614845673,46.03,75781.79,0.0,0.07762,4e-05,11.02933]
[1776614847605,46.03,75781.79,0.0,0.07762,4e-05,11.0294]
[1776614847789,46.03,75784.86,0.0,0.07775,4e-05,11.04367]
[1776614848374,46.03,75784.86,0.0,0.07775,4e-05,11.04367]
[1776614848379,46.03,75784.86,0.0,0.07775,4e-05,11.04367]
[1776614848687,46.03,75787.65,0.0,0.07787,4e-05,11.05664]
[1776614853423,46.03,75785.7,0.0,0.07777,4e-05,11.04442]
[1776614853574,46.03,75784.62,0.0,0.07772,4e-05,11.03942]
[1776614854744,46.03,75784.62,0.0,0.07772,4e-05,11.03942]
[1776614855791,46.03,75779.93,0.0,0.07753,4e-05,11.01772]
[1776614855893,46.03,75773.14,0.0,0.07724,4e-05,10.98629]
[1776614859840,46.03,75773.67,0.0,0.07726,4e-05,10.98799]
[1776614859846,46.03,75781.07,0.0,0.07756,4e-05,11.02197]
[1776614860423,46.03,75781.07,0.0,0.07756,4e-05,11.02197]
[1776614860625,46.03,75781.07,0.0,0.07756,4e-05,11.02194]
[1776614861873,46.03,75781.07,0.0,0.07756,4e-05,11.02194]
[1776614861881,46.03,75788.02,0.0,0.07785,4e-05,11.05408]
[1776614867842,46.03,75788.4,0.0,0.07786,4e-05,11.05543]
[1776614874720,46.03,75789.13,0.0,0.07789,4e-05,11.05811]
[1776614878296,46.03,75781.29,0.0,0.07756,4e-05,11.02156]
[1776614878901,46.03,75782.75,0.0,0.07762,4e-05,11.02828]
[1776614883281,46.03,75785.16,0.0,0.07772,4e-05,11.03917]
[1776614883294,46.03,75785.16,0.0,0.07772,4e-05,11.03917]
[1776614884107,46.03,75785.16,0.0,0.07772,4e-05,11.03917]
[1776614884128,46.03,75774.68,0.0,0.07728,4e-05,10.99062]
[1776614884864,46.03,75774.68,0.0,0.07728,4e-05,10.99062]
[1776614886337,46.03,75767.89,0.0,0.077,4e-05,10.95901]
[1776614886805,46.03,75756.41,0.0,0.07652,4e-05,10.90592]
[1776614891840,46.02,75757.61,0.0,0.07657,4e-05,10.91074]
[1776614897261,46.02,75757.63,0.0,0.07656,4e-05,10.91029]
[1776614903924,46.02,75755.58,0.0,0.07647,4e-05,10.89992]
[1776614909121,46.02,75750.99,0.0,0.07628,4e-05,10.87839]
[1776614911967,46.02,75750.83,0.0,0.07627,4e-05,10.87751]
[1776614912068,46.02,75750.83,0.0,0.07627,4e-05,10.87751]
[1776614912166,46.02,75760.42,0.0,0.07664,4e-05,10.91835]
[1776614913142,46.02,75760.42,0.0,0.07664,4e-05,10.91835]
[1776614913226,46.02,75760.68,0.0,0.07665,4e-05,10.91941]
[1776614914911,46.02,75760.68,0.0,0.07665,4e-05,10.91928]
[1776614919911,46.02,75760.34,0.0,0.07663,4e-05,10.91713]
[1776614920056,46.02,75760.34,0.0,0.07663,4e-05,10.91713]
[1776614920084,46.02,75768.49,0.0,0.07697,4e-05,10.95462]
[1776614921074,46.02,75768.49,0.0,0.07697,4e-05,10.95462]
[1776614925043,46.02,75778.49,0.0,0.07738,4e-05,11.00037]
[1776614925057,46.02,75778.49,0.0,0.07738,4e-05,11.00037]
[1776614925105,46.02,75775.53,0.0,0.07725,4e-05,10.98622]
[1776614925799,46.02,75775.53,0.0,0.07725,4e-05,10.98622]
[1776614926084,46.02,75775.53,0.0,0.07725,4e-05,10.986]
[1776614926753,46.02,75775.53,0.0,0.07725,4e-05,10.986]
[1776614929528,46.01,75769.48,0.0,0.07699,4e-05,10.95753]
[1776614931991,46.01,75769.48,0.0,0.07699,4e-05,10.95738]
[1776614937164,46.01,75767.36,0.0,0.0769,4e-05,10.94667]
[1776614939532,46.01,75767.16,0.0,0.07689,4e-05,10.94553]
[1776614945220,46.01,75771.57,0.0,0.07706,4e-05,10.96514]
[1776614946081,46.01,75771.57,0.0,0.07706,4e-05,10.96514]
[1776614951262,46.01,75763.94,0.0,0.07674,4e-05,10.92916]
[1776614956268,46.01,75758.63,0.0,0.07652,4e-05,10.90442]
[1776614960125,46.01,75750.94,0.0,0.0762,4e-05,10.86905]
[1776614961332,46.01,75738.5,0.0,0.07569,4e-05,10.81193]
[1776614961924,46.01,75738.5,0.0,0.07569,4e-05,10.81193]
[1776614962010,46.01,75738.5,0.0,0.07569,4e-05,10.81193]
[1776614962341,46.01,75737.35,0.0,0.07565,4e-05,10.80675]
[1776614962376,46.01,75737.35,0.0,0.07565,4e-05,10.80675]
[1776614963152,46.01,75737.35,0.0,0.07565,4e-05,10.80675]
[1776614963346,46.01,75725.5,0.0,0.07516,4e-05,10.75258]
[1776614964125,46.01,75725.5,0.0,0.07516,4e-05,10.75258]
[1776614969791,46.01,75724.86,0.0,0.07515,4e-05,10.75057]
[1776614969888,46.01,75724.86,0.0,0.07515,4e-05,10.75057]
[1776614970273,46.01,75723.24,0.0,0.07508,4e-05,10.74354]
[1776614971924,46.01,75701.31,0.0,0.07418,4e-05,10.64047]
[1776614972772,46.01,75701.31,0.0,0.07418,4e-05,10.64047]
[1776614973152,46.01,75701.31,0.0,0.07418,4e-05,10.64047]
[1776614976450,46.01,75705.24,0.0,0.07434,4e-05,10.65828]
[1776614976522,46.01,75705.3,0.0,0.07434,4e-05,10.65849]
[1776614977931,46.01,75705.3,0.0,0.07434,4e-05,10.65849]
[1776614978175,46.01,75710.42,0.0,0.07454,4e-05,10.68169]
[1776614983475,46.01,75708.23,0.0,0.07445,4e-05,10.67125]
[1776614983960,46.01,75708.23,0.0,0.07445,4e-05,10.67125]
[1776614983993,46.01,75708.09,0.0,0.07444,4e-05,10.67037]
[1776614989700,46.01,75705.39,0.0,0.07433,4e-05,10.65735]
[1776614995919,46.01,75703.83,0.0,0.07426,4e-05,10.64977]
[1776614996004,46.01,75702.48,0.0,0.0742,4e-05,10.64339]
[1776615002282,46.01,75706.69,0.0,0.07437,4e-05,10.662]
[1776615002313,46.01,75694.48,0.0,0.07388,4e-05,10.60622]
[1776615003816,46.01,75694.16,0.0,0.07386,4e-05,10.60469]
[1776615003826,46.01,75694.16,0.0,0.07386,4e-05,10.60469]
[1776615003973,46.01,75694.16,0.0,0.07386,4e-05,10.60469]
[1776615004061,46.01,75668.99,0.0,0.07286,4e-05,10.49068]
[1776615006121,46.01,75668.99,0.0,0.07286,4e-05,10.49071]
[1776615010128,46.01,75658.95,0.0,0.07246,4e-05,10.44586]
[1776615010486,46.01,75660.05,0.0,0.07251,4e-05,10.45117]
[1776615010491,46.01,75660.05,0.0,0.07251,4e-05,10.45117]
[1776615010675,46.01,75660.05,0.0,0.07251,4e-05,10.45117]
[1776615014933,46.01,75660.11,0.0,0.07252,4e-05,10.45195]
[1776615016219,46.01,75640.19,0.0,0.07174,4e-05,10.36273]
[1776615022029,46.01,75648.95,0.0,0.07208,4e-05,10.40177]
[1776615023916,46.01,75657.35,0.0,0.07241,4e-05,10.43973]
[1776615024360,46.01,75667.96,0.0,0.07283,4e-05,10.48759]
[1776615025164,46.01,75667.96,0.0,0.07283,4e-05,10.48759]
[1776615029986,46.01,75687.87,0.0,0.07363,4e-05,10.57837]
[1776615030761,46.01,75687.87,0.0,0.07363,4e-05,10.57837]
[1776615031223,46.01,75687.45,0.0,0.07359,4e-05,10.5733]
[1776615036842,46.01,75685.8,0.0,0.07353,4e-05,10.5659]
[1776615036864,46.01,75685.44,0.0,0.07351,4e-05,10.56428]
[1776615037802,46.01,75685.44,0.0,0.07351,4e-05,10.56428]
[1776615038897,46.01,75685.44,0.0,0.07351,4e-05,10.56429]
[1776615041261,46.01,75676.9,0.0,0.07317,4e-05,10.52569]
[1776615041752,46.01,75677.19,0.0,0.07319,4e-05,10.52707]
[1776615044741,46.01,75683.14,0.0,0.07343,4e-05,10.55416]
[1776615044965,46.01,75683.14,0.0,0.07343,4e-05,10.55416]
[1776615045019,46.01,75683.25,0.0,0.07343,4e-05,10.55468]
[1776615051081,46.01,75683.99,0.0,0.07346,4e-05,10.55806]
[1776615051151,46.01,75683.6,0.0,0.07344,4e-05,10.55629]
[1776615057003,46.01,75683.03,0.0,0.07342,4e-05,10.55372]
[1776615058042,46.01,75683.03,0.0,0.07342,4e-05,10.55372]
[1776615058090,46.01,75684.07,0.0,0.07346,4e-05,10.55844]
[1776615059282,46.01,75684.07,0.0,0.07346,4e-05,10.55844]
[1776615059356,46.01,75686.11,0.0,0.07354,4e-05,10.56769]
[1776615061322,46.01,75686.11,0.0,0.07354,4e-05,10.56768]
[1776615061353,46.01,75699.33,0.0,0.07408,4e-05,10.6278]
[1776615063234,46.01,75710.51,0.0,0.07453,4e-05,10.67878]
[1776615064645,46.01,75710.51,0.0,0.07453,4e-05,10.67878]
[1776615070104,46.01,75714.41,0.0,0.07468,4e-05,10.69648]
[1776615076138,46.01,75725.55,0.0,0.07514,4e-05,10.74819]
[1776615081178,46.01,75725.39,0.0,0.07514,4e-05,10.74789]
[1776615086208,46.01,75731.33,0.0,0.07538,4e-05,10.7753]
[1776615091244,46.01,75736.83,0.0,0.07559,4e-05,10.79751]
[1776615096279,46.01,75730.4,0.0,0.07533,4e-05,10.76815]
[1776615101315,46.02,75731.99,0.0,0.0754,4e-05,10.77569]
[1776615106349,46.02,75732.1,0.0,0.0754,4e-05,10.77637]
[1776615111383,46.02,75730.32,0.0,0.07533,4e-05,10.76841]
[1776615116419,46.02,75721.78,0.0,0.07499,4e-05,10.72968]
[1776615121455,46.02,75720.11,0.0,0.07492,4e-05,10.72184]
[1776615126490,46.02,75714.99,0.0,0.07471,4e-05,10.69881]
[1776615129551,46.02,75706.01,0.0,0.07435,4e-05,10.65791]
[1776615135623,46.02,75704.23,0.0,0.07428,4e-05,10.64935]
[1776615136192,46.02,75704.23,0.0,0.07428,4e-05,10.64935]
[1776615139199,46.02,75695.87,0.0,0.07393,4e-05,10.61085]
[1776615139209,46.01,75699.13,0.0,0.07406,4e-05,10.62556]
[1776615139890,46.01,75699.13,0.0,0.07406,4e-05,10.62556]
[1776615139991,46.01,75700.21,0.0,0.07411,4e-05,10.63036]
[1776615143263,46.01,75700.33,0.0,0.07411,4e-05,10.63066]
[1776615143363,46.01,75700.13,0.0,0.0741,4e-05,10.62949]
[1776615148644,46.01,75696.56,0.0,0.07395,4e-05,10.61264]
[1776615153869,46.01,75701.0,0.0,0.0741,4e-05,10.62917]
[1776615159721,46.01,75699.24,0.0,0.07403,4e-05,10.62059]
[1776615164756,46.01,75698.62,0.0,0.074,4e-05,10.61726]
[1776615169793,46.01,75696.78,0.0,0.07392,4e-05,10.60836]
[1776615172817,46.01,75680.24,0.0,0.07326,4e-05,10.53304]
[1776615177851,46.01,75681.62,0.0,0.07331,4e-05,10.53927]
[1776615179902,46.01,75681.93,0.0,0.07332,4e-05,10.54069]
[1776615179993,46.01,75681.93,0.0,0.07332,4e-05,10.54069]
[1776615180268,46.01,75681.93,0.0,0.07332,4e-05,10.54069]
[1776615182573,46.01,75679.68,0.0,0.07323,4e-05,10.53054]
[1776615182885,46.01,75683.41,0.0,0.07338,4e-05,10.5475]
[1776615187920,46.01,75685.66,0.0,0.07347,4e-05,10.55777]
[1776615192720,46.01,75690.68,0.0,0.07367,4e-05,10.58054]
[1776615193166,46.01,75695.82,0.0,0.07388,4e-05,10.60386]
[1776615198998,46.01,75697.09,0.0,0.07393,4e-05,10.60933]
[1776615204222,46.01,75695.69,0.0,0.07387,4e-05,10.60282]
[1776615207890,46.01,75695.04,0.0,0.07384,4e-05,10.5998]
[1776615208012,46.01,75695.04,0.0,0.07384,4e-05,10.5998]
[1776615208109,46.01,75695.04,0.0,0.07384,4e-05,10.5998]
[1776615208922,46.01,75689.71,0.0,0.07363,4e-05,10.5756]
[1776615208926,46.01,75689.71,0.0,0.07363,4e-05,10.5756]
[1776615211095,46.01,75688.92,0.0,0.0736,4e-05,10.57204]
[1776615211139,46.01,75689.1,0.0,0.07359,4e-05,10.56972]
[1776615212284,46.01,75689.1,0.0,0.07359,4e-05,10.56972]
[1776615213120,46.01,75688.94,0.0,0.07358,4e-05,10.56904]
[1776615214146,46.01,75689.45,0.0,0.0736,4e-05,10.5714]
[1776615214930,46.01,75690.74,0.0,0.07365,4e-05,10.5773]
[1776615220145,46.01,75691.06,0.0,0.07367,4e-05,10.57907]
[1776615224362,46.01,75680.34,0.0,0.07324,4e-05,10.53076]
[1776615230217,46.01,75676.92,0.0,0.07311,4e-05,10.51611]
[1776615234446,46.01,75687.55,0.0,0.07354,4e-05,10.56477]
[1776615240289,46.01,75685.65,0.0,0.07347,4e-05,10.55644]
[1776615242263,46.01,75686.5,0.0,0.0735,4e-05,10.56035]
[1776615242436,46.01,75686.5,0.0,0.0735,4e-05,10.56035]
[1776615242859,46.01,75687.69,0.0,0.07355,4e-05,10.56584]
[1776615243647,46.01,75687.69,0.0,0.07355,4e-05,10.56584]
[1776615243657,46.01,75687.69,0.0,0.07355,4e-05,10.56584]
[1776615244517,46.01,75695.55,0.0,0.07387,4e-05,10.60155]
[1776615246409,46.01,75695.55,0.0,0.07387,4e-05,10.60155]
[1776615247402,46.01,75694.78,0.0,0.07384,4e-05,10.59803]
[1776615247413,46.01,75694.78,0.0,0.07384,4e-05,10.59803]
[1776615247492,46.01,75694.78,0.0,0.07384,4e-05,10.59802]
[1776615251775,46.01,75696.23,0.0,0.07389,4e-05,10.60453]
[1776615252617,46.01,75697.47,0.0,0.07394,4e-05,10.6101]
[1776615252869,46.01,75697.47,0.0,0.07394,4e-05,10.6101]
[1776615253353,46.01,75697.47,0.0,0.07394,4e-05,10.6101]
[1776615253379,46.01,75697.47,0.0,0.07394,4e-05,10.6101]
[1776615255858,46.01,75697.25,0.0,0.07393,4e-05,10.609]
[1776615256228,46.01,75697.01,0.0,0.07392,4e-05,10.60785]
[1776615257888,46.01,75697.01,0.0,0.07392,4e-05,10.60779]
[1776615257974,46.01,75697.01,0.0,0.07392,4e-05,10.60779]
[1776615258415,46.01,75696.39,0.0,0.0739,4e-05,10.60492]
[1776615259894,46.01,75696.04,0.0,0.07388,4e-05,10.60327]
[1776615260428,46.01,75695.1,0.0,0.07385,4e-05,10.59894]
[1776615263319,46.01,75693.38,0.0,0.07378,4e-05,10.59102]
[1776615263610,46.01,75693.38,0.0,0.07378,4e-05,10.59102]
[1776615264122,46.01,75690.82,0.0,0.07367,4e-05,10.57935]
[1776615264189,46.01,75690.82,0.0,0.07367,4e-05,10.57935]
[1776615264656,46.01,75696.51,0.0,0.0739,4e-05,10.60507]
[1776615264991,46.01,75696.51,0.0,0.0739,4e-05,10.60507]
[1776615265464,46.01,75696.51,0.0,0.0739,4e-05,10.60507]
[1776615265871,46.01,75696.51,0.0,0.0739,4e-05,10.60507]
[1776615265986,46.01,75696.51,0.0,0.0739,4e-05,10.60507]
[1776615266471,46.01,75696.31,0.0,0.07389,4e-05,10.60408]
[1776615267005,46.01,75696.31,0.0,0.07389,4e-05,10.60408]
[1776615268181,46.01,75695.78,0.0,0.07387,4e-05,10.6016]
[1776615268184,46.01,75695.78,0.0,0.07387,4e-05,10.6016]
[1776615268211,46.01,75695.64,0.0,0.07386,4e-05,10.60089]
[1776615272085,46.01,75694.35,0.0,0.07379,4e-05,10.59158]
[1776615277104,46.01,75693.45,0.0,0.07375,4e-05,10.58718]
[1776615278562,46.01,75681.2,0.0,0.07326,4e-05,10.5316]
[1776615283583,46.01,75672.7,0.0,0.07292,4e-05,10.49351]
[1776615289634,46.01,75674.01,0.0,0.07298,4e-05,10.50019]
[1776615294668,46.01,75671.0,0.0,0.07287,4e-05,10.48713]
[1776615299702,46.01,75675.61,0.0,0.07306,4e-05,10.50843]
[1776615304948,46.01,75657.39,0.0,0.07234,4e-05,10.42666]
[1776615309772,46.02,75668.37,0.0,0.07278,4e-05,10.47702]
[1776615315010,46.02,75667.93,0.0,0.07277,4e-05,10.47568]
[1776615320855,46.02,75667.53,0.0,0.07276,4e-05,10.47449]
[1776615324323,46.02,75680.02,0.0,0.07326,4e-05,10.53125]
[1776615324406,46.02,75680.02,0.0,0.07326,4e-05,10.53125]
[1776615325347,46.02,75679.21,0.0,0.07323,4e-05,10.52761]
[1776615327050,46.02,75681.39,0.0,0.07331,4e-05,10.53754]
[1776615327169,46.02,75681.39,0.0,0.07331,4e-05,10.53754]
[1776615327207,46.02,75684.2,0.0,0.07343,4e-05,10.55029]
[1776615331114,46.02,75690.23,0.0,0.07367,4e-05,10.57764]
[1776615331731,46.02,75690.23,0.0,0.07367,4e-05,10.57764]
[1776615331196,46.02,75693.38,0.0,0.07377,4e-05,10.58873]
[1776615334266,46.02,75693.85,0.0,0.07379,4e-05,10.59078]
[1776615334443,46.02,75695.44,0.0,0.07385,4e-05,10.59796]
[1776615338451,46.02,75704.16,0.0,0.0742,4e-05,10.63741]
[1776615338473,46.02,75703.66,0.0,0.07418,4e-05,10.63502]
[1776615341776,46.02,75705.84,0.0,0.07426,4e-05,10.64441]
[1776615342253,46.02,75705.84,0.0,0.07426,4e-05,10.64441]
[1776615343092,46.02,75705.18,0.0,0.07424,4e-05,10.64141]
[1776615343316,46.02,75705.18,0.0,0.07424,4e-05,10.64141]
[1776615343386,46.02,75702.98,0.0,0.07415,4e-05,10.63126]
[1776615345272,46.02,75701.68,0.0,0.07409,4e-05,10.6252]
[1776615345481,46.02,75701.68,0.0,0.07409,4e-05,10.6252]
[1776615345508,46.02,75701.17,0.0,0.07407,4e-05,10.62276]
[1776615346559,46.02,75701.17,0.0,0.07407,4e-05,10.62276]
[1776615346566,46.02,75712.17,0.0,0.07452,4e-05,10.67272]
[1776615351701,46.01,75713.97,0.0,0.07458,4e-05,10.6802]
[1776615357102,46.01,75713.25,0.0,0.07455,4e-05,10.67713]
[1776615358463,46.01,75713.25,0.0,0.07455,4e-05,10.67713]
[1776615360627,46.02,75728.57,0.0,0.07518,4e-05,10.74718]
[1776615363372,46.02,75761.21,0.0,0.07651,4e-05,10.89715]
[1776615366378,46.02,75764.7,0.0,0.07666,4e-05,10.91337]
[1776615367768,46.02,75764.49,0.0,0.07665,4e-05,10.91257]
[1776615367822,46.02,75764.19,0.0,0.07664,4e-05,10.91149]
[1776615368817,46.02,75764.19,0.0,0.07664,4e-05,10.91149]
[1776615369050,46.02,75764.19,0.0,0.07664,4e-05,10.91149]
[1776615369214,46.02,75755.35,0.0,0.07628,4e-05,10.87092]
[1776615369889,46.02,75755.35,0.0,0.07628,4e-05,10.87092]
[1776615370173,46.02,75755.35,0.0,0.07628,4e-05,10.87092]
[1776615370370,46.02,75741.43,0.0,0.07571,4e-05,10.80712]
[1776615371786,46.02,75741.43,0.0,0.07571,4e-05,10.807]
[1776615374024,46.02,75737.36,0.0,0.07554,4e-05,10.78832]
[1776615375446,46.02,75727.0,0.0,0.07512,4e-05,10.7409]
[1776615379978,46.02,75722.57,0.0,0.07495,4e-05,10.72111]
[1776615380000,46.02,75722.57,0.0,0.07495,4e-05,10.72111]
[1776615380525,46.02,75723.63,0.0,0.07499,4e-05,10.72608]
[1776615386312,46.02,75723.92,0.0,0.07501,4e-05,10.72813]
[1776615391347,46.02,75723.51,0.0,0.07498,4e-05,10.72368]
[1776615394477,46.02,75739.06,0.0,0.07561,4e-05,10.79523]
[1776615400409,46.02,75738.79,0.0,0.0756,4e-05,10.7942]
[1776615405657,46.02,75745.94,0.0,0.0759,4e-05,10.82693]
[1776615408125,46.02,75746.42,0.0,0.07592,4e-05,10.8291]
[1776615408884,46.02,75746.42,0.0,0.07592,4e-05,10.82907]
[1776615414526,46.02,75750.41,0.0,0.07608,4e-05,10.84708]
[1776615415728,46.02,75739.73,0.0,0.07564,4e-05,10.79801]
[1776615418547,46.02,75724.88,0.0,0.07503,4e-05,10.73009]
[1776615421570,46.02,75735.11,0.0,0.07545,4e-05,10.77729]
[1776615422790,46.02,75747.19,0.0,0.07595,4e-05,10.8328]
[1776615423026,46.02,75747.19,0.0,0.07595,4e-05,10.8328]
[1776615423351,46.02,75747.19,0.0,0.07595,4e-05,10.8328]
[1776615428550,46.02,75755.48,0.0,0.07629,4e-05,10.87072]
[1776615433654,46.02,75753.32,0.0,0.0762,4e-05,10.86062]
[1776615436821,46.02,75751.13,0.0,0.07611,4e-05,10.85055]
[1776615439017,46.02,75736.62,0.0,0.07551,4e-05,10.78406]
[1776615446743,46.02,75736.32,0.0,0.07551,4e-05,10.78393]
[1776615449555,46.02,75737.26,0.0,0.07555,4e-05,10.7885]
[1776615449766,46.02,75737.12,0.0,0.07555,4e-05,10.788]
[1776615454800,46.03,75729.79,0.0,0.07524,4e-05,10.75212]
[1776615455204,46.03,75729.79,0.0,0.07524,4e-05,10.75212]
[1776615455807,46.03,75729.88,0.0,0.07524,4e-05,10.75271]
[1776615460024,46.03,75727.5,0.0,0.07515,4e-05,10.74248]
[1776615462640,46.03,75725.16,0.0,0.07506,4e-05,10.73217]
[1776615465666,46.03,75724.32,0.0,0.07503,4e-05,10.72892]
[1776615471739,46.03,75730.94,0.0,0.07531,4e-05,10.75997]
[1776615471760,46.03,75730.94,0.0,0.07531,4e-05,10.75997]
[1776615471784,46.03,75730.94,0.0,0.07531,4e-05,10.75997]
[1776615471813,46.03,75730.34,0.0,0.07529,4e-05,10.75748]
[1776615473400,46.03,75713.71,0.0,0.07461,4e-05,10.68129]
[1776615475536,46.03,75713.71,0.0,0.07461,4e-05,10.68113]
[1776615475819,46.03,75713.71,0.0,0.07461,4e-05,10.68113]
[1776615476958,46.03,75699.1,0.0,0.07402,4e-05,10.61441]
[1776615477742,46.03,75699.1,0.0,0.07402,4e-05,10.61441]
[1776615477865,46.03,75699.1,0.0,0.07402,4e-05,10.61441]
[1776615477768,46.03,75689.35,0.0,0.07363,4e-05,10.57005]
[1776615479701,46.03,75688.78,0.0,0.0736,4e-05,10.56747]
[1776615480917,46.03,75688.84,0.0,0.07361,4e-05,10.56783]
[1776615481447,46.03,75688.84,0.0,0.07361,4e-05,10.56783]
[1776615481612,46.03,75688.84,0.0,0.07361,4e-05,10.56783]
[1776615483783,46.03,75699.42,0.0,0.07403,4e-05,10.61595]
[1776615484776,46.03,75700.05,0.0,0.07406,4e-05,10.61881]
[1776615485248,46.03,75697.3,0.0,0.07395,4e-05,10.60628]
[1776615487627,46.03,75690.16,0.0,0.07366,4e-05,10.57384]
[1776615487832,46.03,75690.16,0.0,0.07366,4e-05,10.57384]
[1776615490054,46.03,75672.43,0.0,0.07295,4e-05,10.4937]
[1776615495089,46.03,75663.78,0.0,0.07261,4e-05,10.45481]
[1776615500125,46.03,75656.44,0.0,0.07232,4e-05,10.42117]
[1776615505160,46.03,75665.01,0.0,0.07266,4e-05,10.46029]
[1776615510195,46.03,75666.51,0.0,0.07273,4e-05,10.4681]
[1776615515230,46.04,75670.0,0.0,0.07286,4e-05,10.48166]
[1776615521272,46.04,75668.74,0.0,0.07282,4e-05,10.47711]
[1776615524292,46.04,75654.45,0.0,0.07226,4e-05,10.41339]
[1776615528324,46.04,75644.5,0.0,0.07186,4e-05,10.36861]
[1776615530551,46.04,75641.84,0.0,0.07176,4e-05,10.35669]
[1776615530836,46.04,75641.84,0.0,0.07176,4e-05,10.35669]
[1776615530853,46.04,75641.84,0.0,0.07176,4e-05,10.35669]
[1776615530955,46.04,75638.73,0.0,0.07164,4e-05,10.34278]
[1776615532647,46.04,75638.73,0.0,0.07164,4e-05,10.34281]
[1776615532667,46.04,75625.34,0.0,0.07111,4e-05,10.28294]
[1776615533966,46.04,75625.34,0.0,0.07111,4e-05,10.28294]
[1776615533978,46.04,75625.34,0.0,0.07111,4e-05,10.28294]
[1776615534579,46.04,75625.34,0.0,0.07112,4e-05,10.28309]
[1776615534791,46.04,75625.34,0.0,0.07112,4e-05,10.28309]
[1776615534893,46.04,75629.51,0.0,0.07128,4e-05,10.302]
[1776615540406,46.04,75628.03,0.0,0.07123,4e-05,10.29591]
[1776615543133,46.04,75627.17,0.0,0.0712,4e-05,10.29228]
[1776615543426,46.04,75627.52,0.0,0.07121,4e-05,10.29395]
[1776615544334,46.04,75627.52,0.0,0.07121,4e-05,10.29395]
[1776615544476,46.04,75627.52,0.0,0.07121,4e-05,10.29395]
[1776615546976,46.04,75619.15,0.0,0.07089,4e-05,10.25673]
[1776615548779,46.04,75607.59,0.0,0.07044,4e-05,10.20558]
[1776615553131,46.04,75609.82,0.0,0.07053,4e-05,10.21644]
[1776615553634,46.05,75610.3,0.0,0.07056,4e-05,10.2188]
[1776615555053,46.05,75610.3,0.0,0.07056,4e-05,10.21902]
[1776615555065,46.05,75610.3,0.0,0.07056,4e-05,10.21902]
[1776615555514,46.05,75611.35,0.0,0.0706,4e-05,10.22393]
[1776615560547,46.05,75617.27,0.0,0.07084,4e-05,10.2513]
[1776615565677,46.05,75620.13,0.0,0.07096,4e-05,10.26481]
[1776615566447,46.05,75626.99,0.0,0.07123,4e-05,10.29582]
[1776615567556,46.05,75629.2,0.0,0.07131,4e-05,10.3057]
[1776615567568,46.05,75629.2,0.0,0.07131,4e-05,10.3057]
[1776615569614,46.05,75640.08,0.0,0.07174,4e-05,10.3548]
[1776615574647,46.05,75648.81,0.0,0.07207,4e-05,10.39078]
[1776615579684,46.05,75640.48,0.0,0.07174,4e-05,10.35361]
[1776615582938,46.05,75639.19,0.0,0.07169,4e-05,10.3479]
[1776615584138,46.05,75641.01,0.0,0.07176,4e-05,10.35616]
[1776615586824,46.05,75641.78,0.0,0.07179,4e-05,10.35966]
[1776615590324,46.05,75644.63,0.0,0.07191,4e-05,10.37269]
[1776615591083,46.05,75644.54,0.0,0.07191,4e-05,10.37234]
[1776615592905,46.05,75643.82,0.0,0.07188,4e-05,10.36915]
[1776615593735,46.05,75641.19,0.0,0.07178,4e-05,10.35744]
[1776615593766,46.05,75641.19,0.0,0.07178,4e-05,10.35744]
[1776615594385,46.05,75638.91,0.0,0.07169,4e-05,10.34722]
[1776615594789,46.05,75638.91,0.0,0.07169,4e-05,10.34728]
[1776615595795,46.05,75625.41,0.0,0.07116,4e-05,10.28693]
[1776615600563,46.05,75626.36,0.0,0.0712,4e-05,10.29186]
[1776615600831,46.05,75627.99,0.0,0.07127,4e-05,10.2993]
[1776615606875,46.06,75633.39,0.0,0.07149,4e-05,10.32426]
[1776615611910,46.06,75632.92,0.0,0.07147,4e-05,10.32271]
[1776615613369,46.06,75633.36,0.0,0.07149,4e-05,10.32479]
[1776615616750,46.06,75634.04,0.0,0.07152,4e-05,10.32817]
[1776615618213,46.06,75636.06,0.0,0.0716,4e-05,10.3374]
[1776615619078,46.06,75638.01,0.0,0.07168,4e-05,10.34621]
[1776615625004,46.06,75639.91,0.0,0.07175,4e-05,10.3549]
[1776615627132,46.06,75637.34,0.0,0.07165,4e-05,10.34345]
[1776615627958,46.06,75637.34,0.0,0.07165,4e-05,10.34345]
[1776615628879,46.06,75630.7,0.0,0.07139,4e-05,10.31376]
[1776615629167,46.06,75630.7,0.0,0.07139,4e-05,10.31385]
[1776615629186,46.06,75630.7,0.0,0.07139,4e-05,10.31385]
[1776615630922,46.06,75632.57,0.0,0.07147,4e-05,10.32229]
[1776615636080,46.06,75629.25,0.0,0.07132,4e-05,10.30479]
[1776615640933,46.06,75632.14,0.0,0.07144,4e-05,10.31784]
[1776615641773,46.06,75636.66,0.0,0.07162,4e-05,10.3381]
[1776615641868,46.06,75624.35,0.0,0.07113,4e-05,10.28313]
[1776615647360,46.06,75622.64,0.0,0.07107,4e-05,10.27591]
[1776615649390,46.06,75622.64,0.0,0.07107,4e-05,10.27601]
[1776615650233,46.06,75622.73,0.0,0.07108,4e-05,10.27651]
[1776615651305,46.06,75620.69,0.0,0.071,4e-05,10.2675]
[1776615652891,46.06,75620.28,0.0,0.07098,4e-05,10.26579]
[1776615653429,46.06,75623.18,0.0,0.0711,4e-05,10.27896]
[1776615658883,46.06,75623.18,0.0,0.0711,4e-05,10.27943]
[1776615661468,46.07,75624.21,0.0,0.07115,4e-05,10.28437]
[1776615667501,46.07,75630.75,0.0,0.07141,4e-05,10.31404]
[1776615673574,46.07,75621.45,0.0,0.07104,4e-05,10.27276]
[1776615678887,46.07,75613.97,0.0,0.07076,4e-05,10.2399]
[1776615679972,46.07,75615.2,0.0,0.07081,4e-05,10.2457]
[1776615682741,46.07,75617.74,0.0,0.07091,4e-05,10.25732]
[1776615683091,46.07,75617.74,0.0,0.07091,4e-05,10.25732]
[1776615683417,46.07,75617.14,0.0,0.07089,4e-05,10.25495]
[1776615688453,46.07,75609.86,0.0,0.07062,4e-05,10.22344]
[1776615691235,46.07,75607.56,0.0,0.07053,4e-05,10.21366]
[1776615691649,46.07,75604.8,0.0,0.07041,4e-05,10.19849]
[1776615694997,46.08,75593.15,0.0,0.06997,4e-05,10.14792]
[1776615700016,46.08,75597.87,0.0,0.07016,4e-05,10.16991]
[1776615705568,46.08,75596.3,0.0,0.07011,4e-05,10.16485]
[1776615711614,46.09,75591.12,0.0,0.06994,4e-05,10.14436]
[1776615713230,46.09,75592.4,0.0,0.06999,4e-05,10.1504]
[1776615718662,46.09,75601.21,0.0,0.07035,4e-05,10.19138]
[1776615723698,46.09,75598.44,0.0,0.07025,4e-05,10.18057]
[1776615724891,46.09,75598.44,0.0,0.07025,4e-05,10.18057]
[1776615726905,46.09,75605.43,0.0,0.07053,4e-05,10.2122]
[1776615728687,46.1,75595.38,0.0,0.07015,4e-05,10.16842]
[1776615729220,46.1,75595.38,0.0,0.07015,4e-05,10.16873]
[1776615734775,46.1,75586.27,0.0,0.06982,4e-05,10.13049]
[1776615737999,46.1,75574.64,0.0,0.06937,4e-05,10.07911]
[1776615743389,46.1,75577.48,0.0,0.06949,4e-05,10.09305]
[1776615744838,46.11,75578.47,0.0,0.06954,4e-05,10.09784]
[1776615745077,46.11,75578.47,0.0,0.06954,4e-05,10.09784]
[1776615750134,46.11,75570.97,0.0,0.06927,4e-05,10.067]
[1776615750613,46.11,75572.52,0.0,0.06933,4e-05,10.07384]
[1776615752906,46.11,75586.7,0.0,0.06987,4e-05,10.13514]
[1776615758142,46.12,75589.3,0.0,0.06999,4e-05,10.14855]
[1776615758258,46.12,75589.3,0.0,0.06999,4e-05,10.14855]
[1776615758948,46.12,75589.56,0.0,0.07,4e-05,10.15008]
[1776615760957,46.12,75600.16,0.0,0.07041,4e-05,10.19743]
[1776615762971,46.12,75610.01,0.0,0.0708,4e-05,10.24204]
[1776615764120,46.12,75610.01,0.0,0.0708,4e-05,10.24204]
[1776615764187,46.12,75606.03,0.0,0.07065,4e-05,10.22455]
[1776615765992,46.12,75594.37,0.0,0.0702,4e-05,10.17333]
[1776615766392,46.12,75594.37,0.0,0.0702,4e-05,10.17333]
[1776615766698,46.12,75594.37,0.0,0.0702,4e-05,10.17333]
[1776615768630,46.12,75588.31,0.0,0.06997,4e-05,10.14721]
[1776615769137,46.12,75588.31,0.0,0.06997,4e-05,10.14721]
[1776615769773,46.12,75583.04,0.0,0.06978,4e-05,10.12425]
[1776615775497,46.13,75594.03,0.0,0.07022,4e-05,10.17504]
[1776615776780,46.13,75593.36,0.0,0.07019,4e-05,10.1724]
[1776615779191,46.13,75583.1,0.0,0.06981,4e-05,10.12803]
[1776615781965,46.13,75585.94,0.0,0.06993,4e-05,10.14138]
[1776615787016,46.14,75573.7,0.0,0.06947,4e-05,10.08939]
[1776615792175,46.14,75570.55,0.0,0.06937,4e-05,10.07747]
[1776615797209,46.14,75571.41,0.0,0.06942,4e-05,10.08288]
[1776615797364,46.14,75571.41,0.0,0.06942,4e-05,10.08288]
[1776615800712,46.15,75576.33,0.0,0.06962,4e-05,10.10588]
[1776615801238,46.15,75589.75,0.0,0.07014,4e-05,10.16558]
[1776615805146,46.15,75598.69,0.0,0.07049,4e-05,10.20604]
[1776615805166,46.15,75598.69,0.0,0.07049,4e-05,10.20604]
[1776615805266,46.15,75601.01,0.0,0.07058,4e-05,10.21658]
[1776615808115,46.15,75614.34,0.0,0.0711,4e-05,10.27645]
[1776615809220,46.15,75624.19,0.0,0.07149,4e-05,10.32046]
[1776615814329,46.15,75626.78,0.0,0.07158,4e-05,10.33034]
[1776615819638,46.16,75626.43,0.0,0.07158,4e-05,10.33025]
[1776615825406,46.16,75627.43,0.0,0.07163,4e-05,10.33527]
[1776615830440,46.16,75628.22,0.0,0.07167,4e-05,10.3406]
[1776615835448,46.16,75636.31,0.0,0.07201,4e-05,10.37849]
[1776615840513,46.17,75633.8,0.0,0.07192,4e-05,10.36868]
[1776615845548,46.17,75639.04,0.0,0.07214,4e-05,10.39362]
[1776615850583,46.17,75645.86,0.0,0.07242,4e-05,10.42539]
[1776615855619,46.18,75649.23,0.0,0.07256,4e-05,10.44167]
[1776615861661,46.18,75649.09,0.0,0.07257,4e-05,10.44234]
[1776615866699,46.18,75648.93,0.0,0.07257,4e-05,10.44267]
[1776615870807,46.18,75651.07,0.0,0.07266,4e-05,10.45288]
[1776615872386,46.18,75650.63,0.0,0.07263,4e-05,10.44811]
[1776615872392,46.18,75650.63,0.0,0.07263,4e-05,10.44811]
[1776615874421,46.18,75652.66,0.0,0.07271,4e-05,10.45759]
[1776615879670,46.19,75652.62,0.0,0.07272,4e-05,10.45846]
[1776615885830,46.19,75654.85,0.0,0.07282,4e-05,10.46961]
[1776615890868,46.19,75650.94,0.0,0.07267,4e-05,10.45272]
[1776615895899,46.19,75642.45,0.0,0.07235,4e-05,10.41573]
[1776615899125,46.19,75627.67,0.0,0.07177,4e-05,10.35023]
[1776615904969,46.2,75637.19,0.0,0.07216,4e-05,10.39445]
[1776615910204,46.2,75633.3,0.0,0.07202,4e-05,10.37805]
[1776615912020,46.2,75643.24,0.0,0.07241,4e-05,10.42326]
[1776615917128,46.2,75645.44,0.0,0.07251,4e-05,10.43381]
[1776615924106,46.2,75646.33,0.0,0.07255,4e-05,10.43909]
[1776615929342,46.2,75651.83,0.0,0.07278,4e-05,10.46445]
[1776615935182,46.21,75649.24,0.0,0.07266,4e-05,10.45038]
[1776615940217,46.21,75648.71,0.0,0.07265,4e-05,10.44864]
[1776615945251,46.21,75645.04,0.0,0.07251,4e-05,10.43279]
[1776615950289,46.21,75642.54,0.0,0.07242,4e-05,10.42235]
[1776615955322,46.21,75641.99,0.0,0.0724,4e-05,10.42064]
[1776615961365,46.21,75640.34,0.0,0.07234,4e-05,10.41412]
[1776615964487,46.21,75639.1,0.0,0.0723,4e-05,10.409]
[1776615965416,46.21,75653.97,0.0,0.07289,4e-05,10.47589]
[1776615965881,46.21,75653.97,0.0,0.07289,4e-05,10.47589]
[1776615965891,46.21,75653.97,0.0,0.07289,4e-05,10.47589]
[1776615966401,46.21,75653.97,0.0,0.07289,4e-05,10.47594]
[1776615967809,46.21,75654.83,0.0,0.07292,4e-05,10.47985]
[1776615968418,46.21,75654.83,0.0,0.07292,4e-05,10.47985]
[1776615968415,46.21,75654.8,0.0,0.07292,4e-05,10.47977]
[1776615969355,46.21,75654.8,0.0,0.07292,4e-05,10.47977]
[1776615969367,46.21,75654.8,0.0,0.07292,4e-05,10.47977]
[1776615969424,46.21,75654.46,0.0,0.07291,4e-05,10.4783]
[1776615970102,46.21,75654.46,0.0,0.07291,4e-05,10.4783]
[1776615970425,46.21,75654.46,0.0,0.07291,4e-05,10.4783]
[1776615972385,46.22,75655.21,0.0,0.07294,4e-05,10.48179]
[1776615972391,46.22,75655.21,0.0,0.07294,4e-05,10.48179]
[1776615973119,46.22,75660.0,0.0,0.07313,4e-05,10.50339]
[1776615973196,46.22,75664.39,0.0,0.0733,4e-05,10.52317]
[1776615973659,46.22,75678.13,0.0,0.07385,4e-05,10.58521]
[1776615974720,46.22,75678.13,0.0,0.07385,4e-05,10.58521]
[1776615975430,46.22,75678.13,0.0,0.07385,4e-05,10.58521]
[1776615976175,46.21,75684.86,0.0,0.07412,4e-05,10.61558]
[1776615981221,46.22,75698.47,0.0,0.07467,4e-05,10.67767]
[1776615981228,46.22,75717.32,0.0,0.07544,4e-05,10.76355]
[1776615986268,46.22,75715.58,0.0,0.07537,4e-05,10.75576]
[1776615986693,46.22,75704.48,0.0,0.07492,4e-05,10.70524]
[1776615992594,46.22,75702.52,0.0,0.07481,4e-05,10.69266]
[1776615995965,46.21,75704.22,0.0,0.07488,4e-05,10.69993]
[1776616002309,46.21,75697.7,0.0,0.07461,4e-05,10.66937]
[1776616005684,46.21,75711.34,0.0,0.07515,4e-05,10.73109]
[1776616010722,46.21,75712.51,0.0,0.0752,4e-05,10.73671]
[1776616016887,46.21,75713.51,0.0,0.07524,4e-05,10.74124]
[1776616022512,46.21,75707.61,0.0,0.07499,4e-05,10.71302]
[1776616027837,46.21,75705.1,0.0,0.07488,4e-05,10.70063]
[1776616028326,46.21,75700.93,0.0,0.07471,4e-05,10.6815]
[1776616028960,46.21,75700.93,0.0,0.07471,4e-05,10.6815]
[1776616029072,46.21,75700.93,0.0,0.07471,4e-05,10.6815]
[1776616029182,46.21,75700.93,0.0,0.07471,4e-05,10.6815]
[1776616030984,46.21,75692.85,0.0,0.07438,4e-05,10.64448]
[1776616030987,46.21,75692.85,0.0,0.07438,4e-05,10.64448]
[1776616030996,46.21,75692.85,0.0,0.07438,4e-05,10.64448]
[1776616031048,46.21,75681.14,0.0,0.07391,4e-05,10.59132]
[1776616033825,46.21,75679.12,0.0,0.07383,4e-05,10.58214]
[1776616035039,46.21,75678.94,0.0,0.07382,4e-05,10.58131]
[1776616037957,46.21,75674.34,0.0,0.07364,4e-05,10.56049]
[1776616043287,46.21,75664.81,0.0,0.07326,4e-05,10.51765]
[1776616049343,46.21,75667.43,0.0,0.07337,4e-05,10.52996]
[1776616055047,46.21,75663.39,0.0,0.07319,4e-05,10.50895]
[1776616060081,46.21,75659.26,0.0,0.07303,4e-05,10.49072]
[1776616066124,46.21,75657.61,0.0,0.07297,4e-05,10.48391]
[1776616072166,46.21,75657.83,0.0,0.07299,4e-05,10.48547]
[1776616079217,46.21,75658.52,0.0,0.07302,4e-05,10.48916]
[1776616083249,46.21,75647.99,0.0,0.07261,4e-05,10.44211]
[1776616088280,46.21,75639.29,0.0,0.07227,4e-05,10.40384]
[1776616089851,46.22,75638.47,0.0,0.07224,4e-05,10.40035]
[1776616090294,46.22,75626.41,0.0,0.07177,4e-05,10.34658]
[1776616093316,46.22,75636.74,0.0,0.07217,4e-05,10.39259]
[1776616095696,46.21,75630.64,0.0,0.07193,4e-05,10.36507]
[1776616099063,46.21,75629.42,0.0,0.07188,4e-05,10.35935]
[1776616103429,46.21,75627.73,0.0,0.07181,4e-05,10.35141]
[1776616104160,46.21,75627.63,0.0,0.0718,4e-05,10.35087]
[1776616105148,46.21,75627.63,0.0,0.0718,4e-05,10.35078]
[1776616107101,46.21,75627.0,0.0,0.07178,4e-05,10.34777]
[1776616109021,46.21,75626.56,0.0,0.07176,4e-05,10.3456]
[1776616109225,46.21,75626.56,0.0,0.07176,4e-05,10.3456]
[1776616109576,46.21,75600.75,0.0,0.07075,4e-05,10.2305]
[1776616109763,46.21,75600.75,0.0,0.07075,4e-05,10.2305]
[1776616110202,46.21,75600.75,0.0,0.07075,4e-05,10.2305]
[1776616110437,46.21,75600.75,0.0,0.07075,4e-05,10.2304]
[1776616111443,46.21,75592.83,0.0,0.07042,4e-05,10.19218]
[1776616112265,46.21,75592.83,0.0,0.07042,4e-05,10.19218]
[1776616113093,46.21,75591.51,0.0,0.07037,4e-05,10.18644]
[1776616114501,46.21,75585.6,0.0,0.07015,4e-05,10.16038]
[1776616117270,46.21,75583.94,0.0,0.07009,4e-05,10.15358]
[1776616118472,46.21,75585.27,0.0,0.07014,4e-05,10.15965]
[1776616118538,46.21,75585.54,0.0,0.07015,4e-05,10.16103]
[1776616118985,46.21,75585.54,0.0,0.07015,4e-05,10.16103]
[1776616120248,46.21,75585.54,0.0,0.07016,4e-05,10.16121]
[1776616121513,46.22,75570.2,0.0,0.06957,4e-05,10.0938]
[1776616123532,46.22,75559.49,0.0,0.06917,4e-05,10.04724]
[1776616125541,46.22,75570.21,0.0,0.06958,4e-05,10.0951]
[1776616129567,46.22,75580.8,0.0,0.07,4e-05,10.14281]
[1776616135472,46.22,75581.49,0.0,0.07003,4e-05,10.14651]
[1776616139132,46.22,75581.0,0.0,0.07002,4e-05,10.14569]
[1776616140038,46.22,75583.05,0.0,0.0701,4e-05,10.15498]
[1776616140845,46.22,75583.34,0.0,0.07012,4e-05,10.15649]
[1776616144258,46.23,75584.76,0.0,0.07018,4e-05,10.16345]
[1776616146162,46.23,75580.96,0.0,0.07003,4e-05,10.14708]
[1776616151780,46.23,75582.69,0.0,0.07011,4e-05,10.15625]
[1776616151792,46.23,75582.69,0.0,0.07011,4e-05,10.15625]
[1776616157102,46.23,75582.19,0.0,0.07011,4e-05,10.1554]
[1776616157188,46.23,75583.1,0.0,0.07014,4e-05,10.15971]
[1776616165015,46.24,75585.07,0.0,0.07024,4e-05,10.17075]
[1776616170441,46.24,75586.58,0.0,0.07031,4e-05,10.17859]
[1776616175894,46.24,75595.08,0.0,0.07063,4e-05,10.21479]
[1776616181936,46.25,75595.19,0.0,0.07065,4e-05,10.21668]
[1776616186971,46.25,75593.55,0.0,0.0706,4e-05,10.21069]
[1776616189622,46.25,75593.85,0.0,0.07061,4e-05,10.21229]
[1776616189651,46.25,75593.3,0.0,0.07059,4e-05,10.21011]
[1776616195226,46.25,75594.5,0.0,0.07065,4e-05,10.21702]
[1776616201069,46.26,75595.37,0.0,0.0707,4e-05,10.22243]
[1776616205177,46.26,75595.23,0.0,0.0707,4e-05,10.22257]
[1776616205527,46.26,75583.19,0.0,0.07024,4e-05,10.16948]
[1776616206142,46.26,75573.06,0.0,0.06985,4e-05,10.12472]
[1776616211181,46.26,75568.49,0.0,0.0697,4e-05,10.10677]
[1776616212170,46.26,75545.71,0.0,0.06883,4e-05,10.00701]
[1776616216266,46.27,75562.98,0.0,0.06949,4e-05,10.08351]
[1776616218470,46.27,75562.98,0.0,0.0695,4e-05,10.08363]
[1776616219506,46.27,75566.99,0.0,0.06965,4e-05,10.10134]
[1776616219805,46.27,75567.87,0.0,0.06969,4e-05,10.1056]
[1776616220512,46.27,75567.87,0.0,0.06969,4e-05,10.1056]
[1776616220595,46.27,75578.01,0.0,0.07008,4e-05,10.15075]
[1776616226271,46.27,75587.28,0.0,0.07045,4e-05,10.19348]
[1776616230438,46.27,75582.2,0.0,0.07026,4e-05,10.1717]
[1776616230528,46.27,75581.6,0.0,0.07024,4e-05,10.16928]
[1776616236342,46.28,75581.43,0.0,0.07023,4e-05,10.16688]
[1776616241377,46.28,75585.79,0.0,0.07041,4e-05,10.18741]
[1776616242644,46.28,75585.79,0.0,0.07041,4e-05,10.18741]
[1776616242710,46.28,75587.35,0.0,0.07047,4e-05,10.19455]
[1776616243784,46.28,75587.35,0.0,0.07047,4e-05,10.19477]
[1776616244351,46.28,75587.35,0.0,0.07047,4e-05,10.19477]
[1776616244486,46.28,75587.35,0.0,0.07047,4e-05,10.19477]
[1776616244712,46.28,75572.76,0.0,0.06991,4e-05,10.13049]
[1776616247457,46.28,75571.96,0.0,0.06989,4e-05,10.12745]
[1776616250646,46.28,75576.34,0.0,0.07006,4e-05,10.14766]
[1776616250716,46.28,75576.34,0.0,0.07006,4e-05,10.14766]
[1776616250726,46.28,75582.81,0.0,0.07031,4e-05,10.17655]
[1776616254706,46.28,75585.49,0.0,0.07042,4e-05,10.18912]
[1776616254711,46.28,75586.33,0.0,0.07046,4e-05,10.19306]
[1776616258772,46.29,75588.43,0.0,0.07055,4e-05,10.20322]
[1776616260790,46.29,75588.24,0.0,0.07054,4e-05,10.20258]
[1776616260828,46.29,75588.24,0.0,0.07054,4e-05,10.20298]
[1776616266557,46.29,75588.24,0.0,0.07055,4e-05,10.20399]
[1776616266889,46.29,75588.24,0.0,0.07055,4e-05,10.20399]
[1776616267567,46.29,75587.39,0.0,0.07052,4e-05,10.20043]
[1776616271008,46.29,75596.03,0.0,0.07086,4e-05,10.23931]
[1776616271039,46.29,75596.03,0.0,0.07086,4e-05,10.23931]
[1776616273606,46.29,75583.61,0.0,0.07039,4e-05,10.18471]
[1776616278647,46.3,75578.67,0.0,0.07021,4e-05,10.16414]
[1776616283682,46.3,75581.13,0.0,0.07031,4e-05,10.17636]
[1776616284960,46.3,75584.79,0.0,0.07046,4e-05,10.19279]
[1776616285696,46.3,75587.95,0.0,0.07058,4e-05,10.20699]
[1776616289748,46.3,75594.56,0.0,0.07084,4e-05,10.23677]
[1776616291362,46.3,75594.84,0.0,0.07085,4e-05,10.23831]
[1776616291745,46.3,75608.04,0.0,0.07135,4e-05,10.29394]
[1776616294138,46.3,75608.76,0.0,0.07138,4e-05,10.29723]
[1776616295779,46.3,75608.87,0.0,0.07138,4e-05,10.29776]
[1776616297930,46.3,75609.8,0.0,0.07142,4e-05,10.3025]
[1776616299477,46.3,75610.82,0.0,0.07146,4e-05,10.30712]
[1776616299560,46.3,75606.08,0.0,0.07128,4e-05,10.28607]
[1776616301947,46.3,75606.08,0.0,0.07128,4e-05,10.28607]
[1776616303507,46.3,75607.07,0.0,0.07132,4e-05,10.29069]
[1776616303517,46.3,75607.07,0.0,0.07132,4e-05,10.29069]
[1776616303538,46.3,75615.06,0.0,0.07163,4e-05,10.32634]
[1776616307130,46.3,75617.85,0.0,0.07174,4e-05,10.33885]
[1776616311310,46.3,75623.65,0.0,0.07197,4e-05,10.36471]
[1776616312136,46.3,75624.18,0.0,0.07199,4e-05,10.36705]
[1776616314288,46.3,75624.78,0.0,0.07201,4e-05,10.36968]
[1776616319941,46.3,75617.33,0.0,0.07172,4e-05,10.33629]
[1776616320867,46.3,75617.33,0.0,0.07172,4e-05,10.33629]
[1776616321816,46.3,75616.95,0.0,0.07171,4e-05,10.33461]
[1776616321955,46.3,75616.95,0.0,0.07171,4e-05,10.33465]
[1776616326991,46.3,75615.24,0.0,0.07164,4e-05,10.32725]
[1776616327900,46.3,75615.24,0.0,0.07164,4e-05,10.32725]
[1776616327905,46.3,75615.24,0.0,0.07164,4e-05,10.32725]
[1776616327920,46.3,75616.14,0.0,0.07168,4e-05,10.33131]
[1776616333033,46.3,75616.99,0.0,0.07171,4e-05,10.33537]
[1776616339079,46.3,75619.51,0.0,0.07181,4e-05,10.34695]
[1776616344111,46.3,75607.16,0.0,0.07133,4e-05,10.2919]
[1776616349436,46.3,75602.04,0.0,0.07113,4e-05,10.26876]
[1776616349526,46.3,75612.12,0.0,0.07152,4e-05,10.31346]
[1776616356407,46.3,75606.63,0.0,0.07129,4e-05,10.2863]
[1776616361716,46.3,75597.3,0.0,0.07093,4e-05,10.245]
[1776616367272,46.3,75591.67,0.0,0.0707,4e-05,10.21819]
[1776616369114,46.3,75591.4,0.0,0.07068,4e-05,10.21674]
[1776616369286,46.3,75601.66,0.0,0.07108,4e-05,10.26242]
[1776616370602,46.3,75601.66,0.0,0.07108,4e-05,10.26242]
[1776616370671,46.3,75606.54,0.0,0.07127,4e-05,10.28418]
[1776616374680,46.3,75606.16,0.0,0.07126,4e-05,10.2826]
[1776616374725,46.3,75605.24,0.0,0.07122,4e-05,10.27853]
[1776616376671,46.3,75605.24,0.0,0.07122,4e-05,10.27855]
[1776616376712,46.3,75605.24,0.0,0.07122,4e-05,10.27855]
[1776616376729,46.3,75605.24,0.0,0.07122,4e-05,10.27855]
[1776616376746,46.3,75606.57,0.0,0.07127,4e-05,10.28449]
[1776616379107,46.3,75606.93,0.0,0.07129,4e-05,10.28611]
[1776616379358,46.3,75607.19,0.0,0.0713,4e-05,10.28728]
[1776616382007,46.3,75612.29,0.0,0.0715,4e-05,10.31]
[1776616382797,46.3,75612.29,0.0,0.0715,4e-05,10.31]
[1776616383678,46.3,75612.93,0.0,0.07152,4e-05,10.31283]
[1776616383711,46.3,75625.49,0.0,0.07201,4e-05,10.36883]
[1776616389428,46.3,75626.18,0.0,0.07204,4e-05,10.3713]
[1776616393750,46.3,75625.41,0.0,0.072,4e-05,10.36761]
[1776616395164,46.3,75638.62,0.0,0.07252,4e-05,10.42656]
[1776616396868,46.3,75638.62,0.0,0.07252,4e-05,10.42644]
[1776616397792,46.3,75637.89,0.0,0.07249,4e-05,10.423]
[1776616400955,46.3,75644.51,0.0,0.07274,4e-05,10.45195]
[1776616402733,46.3,75646.84,0.0,0.07283,4e-05,10.46219]
[1776616402955,46.3,75649.35,0.0,0.07293,4e-05,10.47324]
[1776616406520,46.29,75649.14,0.0,0.07292,4e-05,10.4716]
[1776616412589,46.29,75650.2,0.0,0.07293,4e-05,10.47168]
[1776616417628,46.29,75651.62,0.0,0.07297,4e-05,10.47709]
[1776616422667,46.29,75648.48,0.0,0.07284,4e-05,10.46209]
[1776616427700,46.29,75648.63,0.0,0.07284,4e-05,10.46184]
[1776616432735,46.28,75645.36,0.0,0.0727,4e-05,10.44621]
[1776616437771,46.28,75655.98,0.0,0.07311,4e-05,10.49274]
[1776616442808,46.28,75655.66,0.0,0.07309,4e-05,10.49013]
[1776616447840,46.28,75651.96,0.0,0.07293,4e-05,10.47233]
[1776616453660,46.28,75649.67,0.0,0.07283,4e-05,10.46117]
[1776616458251,46.27,75663.4,0.0,0.07337,4e-05,10.5224]
[1776616462439,46.27,75669.43,0.0,0.07361,4e-05,10.54961]
[1776616463099,46.27,75669.43,0.0,0.07361,4e-05,10.5496]
[1776616463976,46.27,75669.28,0.0,0.07361,4e-05,10.54891]
[1776616467985,46.27,75686.36,0.0,0.07429,4e-05,10.62588]
[1776616469447,46.27,75697.75,0.0,0.07474,4e-05,10.67726]
[1776616470476,46.27,75697.75,0.0,0.07474,4e-05,10.67726]
[1776616470507,46.27,75701.31,0.0,0.07489,4e-05,10.69325]
[1776616472776,46.27,75700.71,0.0,0.07484,4e-05,10.68711]
[1776616474275,46.27,75699.82,0.0,0.0748,4e-05,10.68286]
[1776616474488,46.27,75699.82,0.0,0.0748,4e-05,10.68286]
[1776616474503,46.27,75699.82,0.0,0.0748,4e-05,10.68286]
[1776616474589,46.27,75702.09,0.0,0.07489,4e-05,10.69276]
[1776616476514,46.27,75702.09,0.0,0.07489,4e-05,10.69254]
[1776616476595,46.27,75702.74,0.0,0.07491,4e-05,10.69527]
[1776616477632,46.27,75702.74,0.0,0.07491,4e-05,10.69527]
[1776616477724,46.27,75702.19,0.0,0.07489,4e-05,10.69254]
[1776616478547,46.27,75702.19,0.0,0.07489,4e-05,10.69254]
[1776616478617,46.27,75701.79,0.0,0.07487,4e-05,10.6905]
[1776616479530,46.27,75701.79,0.0,0.07487,4e-05,10.6905]
[1776616480579,46.27,75701.79,0.0,0.07487,4e-05,10.69027]
[1776616480654,46.27,75699.23,0.0,0.07476,4e-05,10.67842]
[1776616482609,46.27,75699.23,0.0,0.07476,4e-05,10.6782]
[1776616482631,46.27,75696.35,0.0,0.07464,4e-05,10.66494]
[1776616487592,46.27,75694.01,0.0,0.07454,4e-05,10.65357]
[1776616489475,46.26,75681.01,0.0,0.07401,4e-05,10.5942]
[1776616490423,46.26,75681.01,0.0,0.07401,4e-05,10.5942]
[1776616496187,46.26,75680.43,0.0,0.07399,4e-05,10.59104]
[1776616501924,46.26,75681.69,0.0,0.07403,4e-05,10.59647]
[1776616507459,46.26,75689.7,0.0,0.07435,4e-05,10.63209]
[1776616508824,46.26,75689.7,0.0,0.07435,4e-05,10.63209]
[1776616509012,46.26,75689.7,0.0,0.07435,4e-05,10.63209]
[1776616511055,46.26,75700.15,0.0,0.07477,4e-05,10.67909]
[1776616511091,46.26,75700.15,0.0,0.07477,4e-05,10.67909]
[1776616511211,46.26,75700.15,0.0,0.07477,4e-05,10.67909]
[1776616511292,46.26,75700.15,0.0,0.07476,4e-05,10.67892]
[1776616513070,46.26,75700.32,0.0,0.07477,4e-05,10.67951]
[1776616513083,46.26,75700.32,0.0,0.07477,4e-05,10.67951]
[1776616513307,46.26,75700.05,0.0,0.07476,4e-05,10.67811]
[1776616516168,46.26,75699.48,0.0,0.07473,4e-05,10.67516]
[1776616517009,46.26,75699.48,0.0,0.07473,4e-05,10.67516]
[1776616519479,46.26,75702.6,0.0,0.07485,4e-05,10.68875]
[1776616520609,46.26,75701.91,0.0,0.07482,4e-05,10.68541]
[1776616526415,46.26,75693.42,0.0,0.07447,4e-05,10.64577]
[1776616531775,46.25,75692.44,0.0,0.07442,4e-05,10.6407]
[1776616535502,46.25,75686.91,0.0,0.07418,4e-05,10.61173]
[1776616535562,46.25,75686.1,0.0,0.07414,4e-05,10.60794]
[1776616541501,46.25,75683.94,0.0,0.07405,4e-05,10.59748]
[1776616543663,46.25,75683.63,0.0,0.07404,4e-05,10.59597]
[1776616543761,46.25,75683.39,0.0,0.07402,4e-05,10.59477]
[1776616547838,46.25,75659.17,0.0,0.07305,4e-05,10.48509]
[1776616549841,46.25,75656.34,0.0,0.07294,4e-05,10.47225]
[1776616549882,46.25,75656.34,0.0,0.07294,4e-05,10.47225]
[1776616553023,46.25,75655.64,0.0,0.07291,4e-05,10.46866]
[1776616557959,46.25,75645.58,0.0,0.0725,4e-05,10.42214]
[1776616564666,46.24,75641.86,0.0,0.07234,4e-05,10.40424]
[1776616565909,46.24,75641.86,0.0,0.07234,4e-05,10.40424]
[1776616568078,46.24,75639.22,0.0,0.07223,4e-05,10.39208]
[1776616570044,46.24,75647.35,0.0,0.07255,4e-05,10.42815]
[1776616579772,46.24,75636.41,0.0,0.0721,4e-05,10.37735]
[1776616584817,46.24,75640.36,0.0,0.07225,4e-05,10.39428]
[1776616586276,46.24,75639.79,0.0,0.07223,4e-05,10.39154]
[1776616587728,46.24,75638.3,0.0,0.07217,4e-05,10.38469]
[1776616591858,46.23,75628.36,0.0,0.07175,4e-05,10.33624]
[1776616593505,46.23,75624.88,0.0,0.07161,4e-05,10.3206]
[1776616594672,46.23,75620.76,0.0,0.07145,4e-05,10.30214]
[1776616599926,46.23,75618.26,0.0,0.07135,4e-05,10.29091]
[1776616604959,46.23,75617.45,0.0,0.07132,4e-05,10.28731]
[1776616610000,46.23,75622.37,0.0,0.07151,4e-05,10.30926]
[1776616616043,46.23,75627.9,0.0,0.07173,4e-05,10.33389]
[1776616621078,46.23,75631.75,0.0,0.07188,4e-05,10.35104]
[1776616627120,46.23,75632.97,0.0,0.07193,4e-05,10.35653]
[1776616632154,46.23,75637.41,0.0,0.0721,4e-05,10.37651]
[1776616632918,46.23,75637.41,0.0,0.0721,4e-05,10.37651]
[1776616635176,46.23,75652.33,0.0,0.07269,4e-05,10.44338]
[1776616637147,46.23,75652.33,0.0,0.07269,4e-05,10.44338]
[1776616643540,46.23,75645.03,0.0,0.0724,4e-05,10.41023]
[1776616645070,46.23,75643.99,0.0,0.07236,4e-05,10.40552]
[1776616648382,46.23,75648.81,0.0,0.07255,4e-05,10.42692]
[1776616650923,46.23,75653.0,0.0,0.07271,4e-05,10.44538]
[1776616656063,46.23,75650.93,0.0,0.0726,4e-05,10.43236]
[1776616662365,46.23,75648.05,0.0,0.07248,4e-05,10.41883]
[1776616667399,46.23,75653.04,0.0,0.07268,4e-05,10.44084]
[1776616672867,46.23,75653.73,0.0,0.0727,4e-05,10.4436]
[1776616677931,46.23,75652.45,0.0,0.07265,4e-05,10.43747]
[1776616684519,46.23,75654.34,0.0,0.07272,4e-05,10.44574]
[1776616689554,46.23,75654.61,0.0,0.07274,4e-05,10.44758]
[1776616694581,46.23,75655.38,0.0,0.07278,4e-05,10.45206]
[1776616699624,46.23,75658.89,0.0,0.07292,4e-05,10.46823]
[1776616705213,46.23,75662.66,0.0,0.07306,4e-05,10.4847]
[1776616706111,46.23,75662.66,0.0,0.07306,4e-05,10.4847]
[1776616707012,46.23,75663.48,0.0,0.07309,4e-05,10.48811]
[1776616709124,46.23,75663.31,0.0,0.07309,4e-05,10.48739]
[1776616710701,46.23,75652.65,0.0,0.07266,4e-05,10.43934]
[1776616715736,46.23,75653.47,0.0,0.07267,4e-05,10.43949]
[1776616720772,46.23,75654.01,0.0,0.07269,4e-05,10.44144]
[1776616725807,46.23,75654.84,0.0,0.07272,4e-05,10.44471]
[1776616730841,46.23,75656.48,0.0,0.07278,4e-05,10.45159]
[1776616732418,46.23,75656.48,0.0,0.07278,4e-05,10.45159]
[1776616739086,46.22,75663.38,0.0,0.07304,4e-05,10.48159]
[1776616740693,46.22,75663.38,0.0,0.07304,4e-05,10.48159]
[1776616742899,46.22,75657.94,0.0,0.07283,4e-05,10.45669]
[1776616747100,46.22,75654.44,0.0,0.07268,4e-05,10.44056]
[1776616752995,46.22,75648.35,0.0,0.07244,4e-05,10.41256]
[1776616758035,46.22,75651.55,0.0,0.07256,4e-05,10.42677]
[1776616759117,46.22,75651.55,0.0,0.07256,4e-05,10.42677]
[1776616766092,46.22,75647.01,0.0,0.07238,4e-05,10.40668]
[1776616768859,46.22,75645.9,0.0,0.07234,4e-05,10.40179]
[1776616774148,46.22,75642.59,0.0,0.07218,4e-05,10.38303]
[1776616779183,46.22,75642.68,0.0,0.07218,4e-05,10.38285]
[1776616789254,46.22,75643.36,0.0,0.07223,4e-05,10.38787]
[1776616794288,46.22,75640.5,0.0,0.07212,4e-05,10.37608]
[1776616794582,46.22,75640.5,0.0,0.07212,4e-05,10.37608]
[1776616796303,46.23,75650.86,0.0,0.07254,4e-05,10.42293]
[1776616796419,46.23,75650.86,0.0,0.07254,4e-05,10.42293]
[1776616798316,46.23,75632.98,0.0,0.07183,4e-05,10.34287]
[1776616803352,46.23,75625.36,0.0,0.07153,4e-05,10.30874]
[1776616809114,46.23,75625.12,0.0,0.07152,4e-05,10.30769]
[1776616815435,46.22,75627.52,0.0,0.07162,4e-05,10.31819]
[1776616821477,46.22,75625.98,0.0,0.07155,4e-05,10.3112]
[1776616826513,46.22,75629.82,0.0,0.0717,4e-05,10.32821]
[1776616831548,46.22,75641.63,0.0,0.07215,4e-05,10.37763]
[1776616836582,46.22,75645.6,0.0,0.0723,4e-05,10.39502]
[1776616841618,46.22,75647.6,0.0,0.07237,4e-05,10.40363]
[1776616844931,46.22,75640.29,0.0,0.07209,4e-05,10.37081]
[1776616845024,46.22,75626.69,0.0,0.07155,4e-05,10.31004]
[1776616848743,46.22,75624.93,0.0,0.07149,4e-05,10.30251]
[1776616848843,46.22,75626.08,0.0,0.07153,4e-05,10.30776]
[1776616853701,46.22,75615.97,0.0,0.07115,4e-05,10.26358]
[1776616859944,46.23,75616.43,0.0,0.07117,4e-05,10.26691]
[1776616864779,46.23,75626.65,0.0,0.07158,4e-05,10.31345]
[1776616870061,46.23,75618.76,0.0,0.07128,4e-05,10.27899]
[1776616870788,46.23,75619.02,0.0,0.07129,4e-05,10.28035]
[1776616870803,46.23,75619.02,0.0,0.07129,4e-05,10.28035]
[1776616871236,46.23,75619.02,0.0,0.07129,4e-05,10.28035]
[1776616871302,46.23,75597.92,0.0,0.07048,4e-05,10.1868]
[1776616873018,46.23,75597.92,0.0,0.07047,4e-05,10.18661]
[1776616875303,46.23,75589.32,0.0,0.07014,4e-05,10.14845]
[1776616880088,46.24,75570.36,0.0,0.06943,4e-05,10.0668]
[1776616880694,46.24,75570.36,0.0,0.06943,4e-05,10.0668]
[1776616880784,46.24,75570.36,0.0,0.06943,4e-05,10.0668]
[1776616881124,46.24,75560.86,0.0,0.06907,4e-05,10.02565]
[1776616883285,46.24,75545.57,0.0,0.0685,4e-05,9.95885]
[1776616884789,46.24,75540.84,0.0,0.06832,4e-05,9.93835]
[1776616887577,46.24,75539.27,0.0,0.06826,4e-05,9.93131]
[1776616887583,46.24,75539.27,0.0,0.06826,4e-05,9.93131]
[1776616887942,46.24,75539.27,0.0,0.06826,4e-05,9.93127]
[1776616889563,46.24,75539.13,0.0,0.06825,4e-05,9.9306]
[1776616890163,46.24,75541.7,0.0,0.06835,4e-05,9.94178]
[1776616891726,46.24,75541.7,0.0,0.06835,4e-05,9.94171]
[1776616897006,46.24,75550.8,0.0,0.06869,4e-05,9.98061]
[1776616898328,46.24,75550.8,0.0,0.06869,4e-05,9.98061]
[1776616904055,46.25,75554.78,0.0,0.06886,4e-05,10.00047]
[1776616909091,46.25,75546.87,0.0,0.06858,4e-05,9.96699]
[1776616909700,46.25,75546.87,0.0,0.06858,4e-05,9.96699]
[1776616910386,46.25,75546.87,0.0,0.06858,4e-05,9.96699]
[1776616911354,46.25,75537.22,0.0,0.06822,4e-05,9.9256]
[1776616912226,46.25,75537.46,0.0,0.06823,4e-05,9.92687]
[1776616918153,46.25,75536.79,0.0,0.06822,4e-05,9.92543]
[1776616923192,46.26,75544.69,0.0,0.06853,4e-05,9.96165]
[1776616928225,46.26,75544.27,0.0,0.06854,4e-05,9.96231]
[1776616934266,46.27,75547.76,0.0,0.0687,4e-05,9.98077]
[1776616939302,46.27,75545.89,0.0,0.06865,4e-05,9.97517]
[1776616940308,46.27,75557.44,0.0,0.06909,4e-05,10.02625]
[1776616941345,46.27,75557.44,0.0,0.06909,4e-05,10.02625]
[1776616942764,46.28,75562.14,0.0,0.06928,4e-05,10.04774]
[1776616943333,46.28,75562.25,0.0,0.06929,4e-05,10.04861]
[1776616948368,46.28,75571.36,0.0,0.06965,4e-05,10.09041]
[1776616950590,46.28,75575.06,0.0,0.0698,4e-05,10.10735]
[1776616951389,46.28,75577.35,0.0,0.06987,4e-05,10.11461]
[1776616956424,46.29,75576.31,0.0,0.06984,4e-05,10.11163]
[1776616962466,46.29,75582.08,0.0,0.07008,4e-05,10.13828]
[1776616965360,46.29,75582.08,0.0,0.07008,4e-05,10.13846]
[1776616966496,46.29,75568.37,0.0,0.06955,4e-05,10.07827]
[1776616970856,46.29,75563.7,0.0,0.06938,4e-05,10.05854]
[1776616976575,46.29,75572.05,0.0,0.06971,4e-05,10.0966]
[1776616978015,46.29,75572.05,0.0,0.06971,4e-05,10.0966]
[1776616978379,46.29,75572.05,0.0,0.06971,4e-05,10.0966]
[1776616981770,46.3,75569.68,0.0,0.06963,4e-05,10.08739]
[1776616985100,46.3,75569.48,0.0,0.06963,4e-05,10.08747]
[1776616990878,46.3,75577.35,0.0,0.06996,4e-05,10.12427]
[1776616992716,46.3,75577.35,0.0,0.06996,4e-05,10.1245]
[1776616992835,46.3,75566.96,0.0,0.06956,4e-05,10.07894]
[1776616996892,46.3,75566.97,0.0,0.06956,4e-05,10.0789]
[1776616998503,46.3,75570.0,0.0,0.06968,4e-05,10.09252]
[1776617000749,46.31,75563.62,0.0,0.06944,4e-05,10.06531]
[1776617000815,46.31,75551.99,0.0,0.069,4e-05,10.01431]
[1776617002753,46.31,75551.99,0.0,0.069,4e-05,10.01437]
[1776617008794,46.31,75554.68,0.0,0.06911,4e-05,10.02648]
[1776617012295,46.31,75552.3,0.0,0.069,4e-05,10.01299]
[1776617012438,46.31,75552.3,0.0,0.069,4e-05,10.01299]
[1776617012746,46.31,75548.77,0.0,0.06886,4e-05,9.99767]
[1776617015538,46.31,75545.46,0.0,0.06874,4e-05,9.98329]
[1776617015844,46.31,75542.71,0.0,0.06864,4e-05,9.97154]
[1776617021089,46.31,75541.81,0.0,0.06861,4e-05,9.9683]
[1776617021981,46.31,75541.81,0.0,0.06861,4e-05,9.9683]
[1776617023381,46.31,75541.94,0.0,0.06862,4e-05,9.96901]
[1776617023470,46.31,75543.71,0.0,0.06869,4e-05,9.97701]
[1776617028935,46.31,75546.73,0.0,0.06882,4e-05,9.99227]
[1776617033970,46.32,75547.3,0.0,0.06886,4e-05,9.99723]
[1776617039712,46.32,75548.6,0.0,0.06893,4e-05,10.00462]
[1776617042442,46.32,75551.04,0.0,0.06903,4e-05,10.01637]
[1776617046327,46.33,75543.99,0.0,0.06876,4e-05,9.98587]
[1776617050083,46.33,75531.38,0.0,0.06829,4e-05,9.93141]
[1776617050169,46.33,75530.57,0.0,0.06826,4e-05,9.92809]
[1776617056127,46.33,75530.56,0.0,0.06828,4e-05,9.9293]
[1776617060275,46.33,75534.29,0.0,0.06842,4e-05,9.94619]
[1776617060376,46.33,75535.93,0.0,0.06849,4e-05,9.95373]
[1776617067423,46.33,75540.44,0.0,0.06866,4e-05,9.97414]
[1776617073245,46.34,75541.49,0.0,0.06869,4e-05,9.97664]
[1776617077489,46.34,75540.68,0.0,0.06866,4e-05,9.97336]
[1776617078130,46.34,75540.54,0.0,0.06866,4e-05,9.97314]
[1776617078372,46.34,75525.46,0.0,0.06809,4e-05,9.9073]
[1776617082888,46.34,75526.81,0.0,0.06815,4e-05,9.91399]
[1776617083500,46.34,75527.89,0.0,0.0682,4e-05,9.91912]
[1776617086983,46.34,75532.87,0.0,0.06839,4e-05,9.94139]
[1776617087387,46.34,75532.87,0.0,0.06839,4e-05,9.94139]
[1776617087397,46.34,75538.24,0.0,0.06859,4e-05,9.96499]
[1776617090823,46.34,75544.31,0.0,0.06883,4e-05,9.99184]
[1776617090943,46.34,75544.31,0.0,0.06883,4e-05,9.99184]
[1776617090996,46.34,75544.31,0.0,0.06883,4e-05,9.99184]
[1776617091587,46.34,75556.97,0.0,0.06931,4e-05,10.04735]
[1776617094399,46.34,75568.97,0.0,0.06978,4e-05,10.10129]
[1776617099429,46.35,75571.45,0.0,0.06988,4e-05,10.11356]
[1776617104465,46.35,75562.27,0.0,0.06955,4e-05,10.07466]
[1776617109240,46.35,75561.32,0.0,0.06952,4e-05,10.07182]
[1776617117557,46.36,75564.04,0.0,0.06965,4e-05,10.0865]
[1776617121583,46.36,75581.31,0.0,0.07032,4e-05,10.16374]
[1776617126618,46.36,75586.92,0.0,0.07055,4e-05,10.18934]
[1776617131653,46.36,75583.27,0.0,0.0704,4e-05,10.17113]
[1776617136690,46.37,75586.49,0.0,0.07053,4e-05,10.18626]
[1776617138003,46.37,75586.6,0.0,0.07053,4e-05,10.18694]
[1776617138701,46.37,75588.34,0.0,0.0706,4e-05,10.19481]
[1776617144573,46.37,75592.98,0.0,0.07079,4e-05,10.21602]
[1776617144581,46.37,75590.95,0.0,0.07071,4e-05,10.20722]
[1776617144786,46.37,75590.95,0.0,0.07071,4e-05,10.20722]
[1776617145374,46.37,75604.34,0.0,0.07123,4e-05,10.26676]
[1776617150786,46.37,75607.02,0.0,0.07134,4e-05,10.27911]
[1776617154020,46.37,75608.88,0.0,0.07141,4e-05,10.28752]
[1776617154103,46.37,75607.96,0.0,0.07138,4e-05,10.2835]
[1776617156312,46.37,75603.2,0.0,0.07119,4e-05,10.26244]
[1776617156391,46.37,75603.55,0.0,0.07121,4e-05,10.26411]
[1776617162187,46.37,75599.02,0.0,0.07104,4e-05,10.2447]
[1776617165456,46.37,75611.53,0.0,0.07153,4e-05,10.30089]
[1776617166233,46.37,75611.53,0.0,0.07153,4e-05,10.30089]
[1776617172459,46.37,75615.38,0.0,0.07169,4e-05,10.31834]
[1776617172819,46.37,75615.24,0.0,0.07168,4e-05,10.31775]
[1776617172829,46.37,75615.24,0.0,0.07168,4e-05,10.31775]
[1776617172943,46.37,75615.24,0.0,0.07168,4e-05,10.31778]
[1776617174612,46.37,75628.8,0.0,0.07221,4e-05,10.3782]
[1776617177459,46.37,75627.33,0.0,0.07215,4e-05,10.37152]
[1776617177466,46.37,75627.33,0.0,0.07215,4e-05,10.37152]
[1776617177504,46.37,75627.79,0.0,0.07217,4e-05,10.37351]
[1776617182535,46.37,75621.62,0.0,0.07193,4e-05,10.3457]
[1776617186222,46.37,75625.92,0.0,0.07209,4e-05,10.36473]
[1776617186538,46.37,75625.92,0.0,0.07209,4e-05,10.36473]
[1776617186602,46.37,75622.33,0.0,0.07195,4e-05,10.34864]
[1776617192302,46.37,75619.38,0.0,0.07181,4e-05,10.33212]
[1776617192812,46.37,75619.16,0.0,0.07181,4e-05,10.33111]
[1776617193081,46.37,75619.16,0.0,0.07181,4e-05,10.33109]
[1776617194088,46.37,75605.89,0.0,0.07129,4e-05,10.27214]
[1776617201136,46.37,75604.57,0.0,0.07124,4e-05,10.26707]
[1776617206444,46.37,75609.35,0.0,0.07143,4e-05,10.28873]
[1776617206878,46.37,75610.85,0.0,0.07149,4e-05,10.2955]
[1776617212476,46.38,75609.14,0.0,0.07143,4e-05,10.28858]
[1776617218256,46.38,75609.81,0.0,0.07147,4e-05,10.29231]
[1776617223291,46.38,75600.83,0.0,0.07112,4e-05,10.25305]
[1776617228327,46.38,75596.56,0.0,0.07096,4e-05,10.23492]
[1776617233346,46.38,75596.71,0.0,0.07098,4e-05,10.23627]
[1776617237162,46.38,75596.95,0.0,0.07099,4e-05,10.23803]
[1776617239404,46.38,75585.82,0.0,0.07056,4e-05,10.18932]
[1776617241750,46.38,75560.96,0.0,0.06961,4e-05,10.08008]
[1776617247460,46.39,75557.86,0.0,0.06949,4e-05,10.06648]
[1776617252491,46.39,75563.29,0.0,0.06968,4e-05,10.08737]
[1776617252765,46.39,75578.26,0.0,0.07026,4e-05,10.15366]
[1776617253767,46.39,75578.26,0.0,0.07026,4e-05,10.15366]
[1776617258855,46.39,75587.91,0.0,0.07065,4e-05,10.19761]
[1776617259829,46.39,75588.49,0.0,0.07067,4e-05,10.20039]
[1776617266602,46.39,75597.62,0.0,0.07103,4e-05,10.24203]
[1776617271636,46.39,75595.13,0.0,0.07095,4e-05,10.23176]
[1776617276672,46.39,75595.65,0.0,0.07097,4e-05,10.23493]
[1776617281719,46.4,75592.13,0.0,0.07084,4e-05,10.22022]
[1776617284729,46.4,75603.78,0.0,0.0713,4e-05,10.27239]
[1776617289766,46.4,75605.0,0.0,0.07135,4e-05,10.27842]
[1776617290252,46.4,75605.0,0.0,0.07135,4e-05,10.27842]
[1776617290771,46.4,75607.88,0.0,0.07147,4e-05,10.29132]
[1776617292836,46.4,75618.93,0.0,0.0719,4e-05,10.34059]
[1776617295498,46.4,75618.72,0.0,0.07189,4e-05,10.33969]
[1776617296365,46.4,75619.35,0.0,0.07192,4e-05,10.34251]
[1776617296813,46.4,75616.45,0.0,0.0718,4e-05,10.32962]
[1776617301851,46.4,75612.33,0.0,0.07165,4e-05,10.31161]
[1776617303863,46.4,75623.17,0.0,0.07207,4e-05,10.36003]
[1776617306494,46.4,75625.36,0.0,0.07216,4e-05,10.36985]
[1776617306595,46.4,75625.75,0.0,0.07217,4e-05,10.3716]
[1776617312101,46.4,75626.05,0.0,0.07219,4e-05,10.37304]
[1776617313057,46.4,75625.94,0.0,0.07216,4e-05,10.3694]
[1776617314638,46.4,75626.11,0.0,0.07217,4e-05,10.37019]
[1776617314725,46.4,75620.53,0.0,0.07195,4e-05,10.34534]
[1776617316658,46.4,75619.31,0.0,0.0719,4e-05,10.33998]
[1776617316759,46.4,75621.23,0.0,0.07198,4e-05,10.34862]
[1776617319531,46.4,75625.25,0.0,0.07214,4e-05,10.36662]
[1776617320310,46.4,75629.49,0.0,0.07231,4e-05,10.38562]
[1776617322540,46.4,75629.49,0.0,0.07231,4e-05,10.38566]
[1776617322586,46.4,75632.1,0.0,0.07241,4e-05,10.39733]
[1776617326018,46.4,75645.68,0.0,0.07294,4e-05,10.45791]
[1776617331051,46.4,75647.73,0.0,0.07302,4e-05,10.46645]
[1776617332970,46.4,75647.64,0.0,0.07301,4e-05,10.46591]
[1776617338100,46.4,75642.71,0.0,0.07281,4e-05,10.44302]
[1776617343616,46.4,75644.16,0.0,0.07286,4e-05,10.44903]
[1776617351190,46.39,75650.96,0.0,0.07312,4e-05,10.47795]
[1776617356761,46.39,75652.01,0.0,0.07315,4e-05,10.48199]
[1776617361855,46.39,75653.83,0.0,0.07322,4e-05,10.48935]
[1776617367304,46.39,75655.34,0.0,0.07328,4e-05,10.49632]
[1776617372339,46.39,75651.24,0.0,0.07311,4e-05,10.47559]
[1776617377374,46.4,75655.39,0.0,0.07328,4e-05,10.49518]
[1776617383682,46.4,75656.15,0.0,0.07332,4e-05,10.49965]
[1776617389320,46.4,75656.52,0.0,0.07334,4e-05,10.50218]
[1776617392348,46.4,75653.55,0.0,0.07323,4e-05,10.48939]
[1776617392371,46.4,75653.55,0.0,0.07323,4e-05,10.48939]
[1776617392520,46.4,75651.59,0.0,0.07315,4e-05,10.48079]
[1776617393935,46.4,75636.35,0.0,0.07255,4e-05,10.41238]
[1776617394089,46.4,75636.35,0.0,0.07255,4e-05,10.41238]
[1776617396174,46.4,75632.43,0.0,0.07239,4e-05,10.39471]
[1776617398111,46.4,75628.95,0.0,0.07226,4e-05,10.37918]
[1776617398521,46.4,75629.61,0.0,0.07228,4e-05,10.38214]
[1776617403592,46.4,75625.92,0.0,0.07214,4e-05,10.36575]
[1776617403643,46.4,75615.56,0.0,0.07173,4e-05,10.31959]
[1776617412620,46.4,75621.51,0.0,0.07197,4e-05,10.34679]
[1776617417654,46.4,75612.5,0.0,0.07162,4e-05,10.30721]
[1776617422694,46.4,75614.31,0.0,0.0717,4e-05,10.31609]
[1776617427725,46.41,75615.16,0.0,0.07174,4e-05,10.32068]
[1776617432666,46.41,75626.47,0.0,0.07217,4e-05,10.36848]
[1776617432719,46.41,75626.64,0.0,0.07218,4e-05,10.36933]
[1776617435993,46.41,75626.53,0.0,0.07218,4e-05,10.36902]
[1776617438800,46.41,75619.26,0.0,0.07189,4e-05,10.33692]
[1776617438861,46.41,75615.25,0.0,0.07174,4e-05,10.31922]
[1776617439446,46.41,75615.25,0.0,0.07174,4e-05,10.31922]
[1776617439771,46.41,75615.25,0.0,0.07174,4e-05,10.31922]
[1776617442596,46.41,75607.54,0.0,0.07144,4e-05,10.28552]
[1776617447869,46.41,75602.24,0.0,0.07125,4e-05,10.26335]
[1776617452904,46.42,75594.79,0.0,0.07097,4e-05,10.23153]
[1776617457940,46.42,75593.49,0.0,0.07093,4e-05,10.22695]
[1776617461066,46.42,75591.29,0.0,0.07085,4e-05,10.21791]
[1776617463982,46.42,75608.78,0.0,0.07154,4e-05,10.2961]
[1776617469023,46.42,75608.64,0.0,0.07154,4e-05,10.29595]
[1776617474051,46.42,75612.99,0.0,0.07171,4e-05,10.3159]
[1776617479085,46.42,75624.23,0.0,0.07215,4e-05,10.36631]
[1776617484393,46.42,75619.09,0.0,0.07195,4e-05,10.34351]
[1776617487598,46.42,75617.71,0.0,0.0719,4e-05,10.33747]
[1776617488023,46.42,75617.71,0.0,0.0719,4e-05,10.33747]
[1776617488031,46.42,75617.71,0.0,0.0719,4e-05,10.33747]
[1776617487634,46.42,75617.96,0.0,0.07191,4e-05,10.33865]
[1776617488340,46.42,75630.68,0.0,0.07241,4e-05,10.39543]
[1776617489692,46.42,75630.68,0.0,0.07241,4e-05,10.39543]
[1776617495699,46.42,75633.94,0.0,0.07252,4e-05,10.40645]
[1776617497211,46.42,75633.44,0.0,0.0725,4e-05,10.40407]
[1776617497232,46.42,75631.84,0.0,0.07243,4e-05,10.39685]
[1776617502249,46.42,75629.93,0.0,0.07235,4e-05,10.38797]
[1776617507283,46.42,75624.41,0.0,0.07213,4e-05,10.36313]
[1776617513089,46.42,75621.46,0.0,0.07202,4e-05,10.3499]
[1776617513875,46.42,75618.64,0.0,0.07191,4e-05,10.33736]
[1776617519367,46.42,75622.15,0.0,0.07205,4e-05,10.35311]
[1776617524857,46.42,75629.09,0.0,0.07232,4e-05,10.384]
[1776617525642,46.42,75624.08,0.0,0.07212,4e-05,10.36164]
[1776617525993,46.42,75622.18,0.0,0.07205,4e-05,10.35318]
[1776617531208,46.42,75619.47,0.0,0.07194,4e-05,10.34136]
[1776617532325,46.42,75622.08,0.0,0.07205,4e-05,10.35303]
[1776617532491,46.42,75622.08,0.0,0.07205,4e-05,10.35303]
[1776617532590,46.42,75645.87,0.0,0.07298,4e-05,10.45929]
[1776617536417,46.42,75651.86,0.0,0.07322,4e-05,10.48569]
[1776617540446,46.42,75652.15,0.0,0.07322,4e-05,10.48628]
[1776617546562,46.42,75639.1,0.0,0.0727,4e-05,10.42702]
[1776617551596,46.42,75641.2,0.0,0.07276,4e-05,10.43273]
[1776617552462,46.42,75641.2,0.0,0.07276,4e-05,10.43273]
[1776617557639,46.42,75637.83,0.0,0.07262,4e-05,10.41689]
[1776617562676,46.41,75633.96,0.0,0.07246,4e-05,10.39894]
[1776617569722,46.41,75631.44,0.0,0.07235,4e-05,10.38679]
[1776617575148,46.41,75629.33,0.0,0.07226,4e-05,10.37684]
[1776617585101,46.41,75627.65,0.0,0.0722,4e-05,10.36938]
[1776617585858,46.41,75627.65,0.0,0.0722,4e-05,10.36938]
[1776617585890,46.41,75627.65,0.0,0.0722,4e-05,10.36938]
[1776617585943,46.41,75624.5,0.0,0.07207,4e-05,10.35535]
[1776617587860,46.41,75618.36,0.0,0.07183,4e-05,10.32801]
[1776617587988,46.41,75618.36,0.0,0.07183,4e-05,10.32801]
[1776617588131,46.41,75618.36,0.0,0.07183,4e-05,10.32801]
[1776617588135,46.41,75603.27,0.0,0.07124,4e-05,10.26097]
[1776617590143,46.41,75603.27,0.0,0.07124,4e-05,10.26088]
[1776617595171,46.41,75609.79,0.0,0.0715,4e-05,10.28985]
[1776617597394,46.41,75609.79,0.0,0.0715,4e-05,10.28985]
[1776617597423,46.41,75609.79,0.0,0.0715,4e-05,10.28985]
[1776617597925,46.41,75609.79,0.0,0.0715,4e-05,10.28987]
[1776617599127,46.41,75609.79,0.0,0.0715,4e-05,10.28987]
[1776617600426,46.41,75603.95,0.0,0.07127,4e-05,10.26397]
[1776617601019,46.41,75591.86,0.0,0.0708,4e-05,10.2104]
[1776617601982,46.41,75567.4,0.0,0.06986,4e-05,10.10265]
[1776617606983,46.41,75558.24,0.0,0.06951,4e-05,10.06238]
[1776617608728,46.41,75551.14,0.0,0.06924,4e-05,10.03129]
[1776617608790,46.41,75551.14,0.0,0.06924,4e-05,10.03129]
[1776617609030,46.41,75543.67,0.0,0.06895,4e-05,9.99858]
[1776617611135,46.41,75534.47,0.0,0.06861,4e-05,9.95828]
[1776617611777,46.41,75530.16,0.0,0.06842,4e-05,9.93618]
[1776617612052,46.41,75532.96,0.0,0.06853,4e-05,9.94856]
[1776617614067,46.41,75543.93,0.0,0.06895,4e-05,9.99668]
[1776617617872,46.41,75546.31,0.0,0.06904,4e-05,10.0073]
[1776617617908,46.41,75546.31,0.0,0.06904,4e-05,10.0073]
[1776617617911,46.41,75546.31,0.0,0.06904,4e-05,10.0073]
[1776617618154,46.41,75546.31,0.0,0.06904,4e-05,10.0073]
[1776617618209,46.41,75546.31,0.0,0.06904,4e-05,10.0073]
[1776617618143,46.41,75545.15,0.0,0.06899,4e-05,10.00228]
[1776617618299,46.41,75545.15,0.0,0.06899,4e-05,10.00228]
[1776617618325,46.41,75545.15,0.0,0.06899,4e-05,10.00228]
[1776617618731,46.41,75545.15,0.0,0.06899,4e-05,10.00228]
[1776617618841,46.41,75545.15,0.0,0.06899,4e-05,10.00228]
[1776617619112,46.41,75545.15,0.0,0.06899,4e-05,10.00228]
[1776617620122,46.41,75524.8,0.0,0.06822,4e-05,9.91337]
[1776617621130,46.41,75513.51,0.0,0.0678,4e-05,9.86419]
[1776617622133,46.41,75501.15,0.0,0.06734,4e-05,9.81058]
[1776617622663,46.41,75501.15,0.0,0.06734,4e-05,9.81058]
[1776617623935,46.41,75493.8,0.0,0.06706,4e-05,9.77882]
[1776617625154,46.41,75480.72,0.0,0.06658,4e-05,9.72254]
[1776617625426,46.41,75480.72,0.0,0.06658,4e-05,9.72254]
[1776617625441,46.41,75480.72,0.0,0.06658,4e-05,9.72254]
[1776617626164,46.41,75466.99,0.0,0.06608,4e-05,9.66369]
[1776617627173,46.41,75451.27,0.0,0.0655,4e-05,9.59663]
[1776617628585,46.41,75446.63,0.0,0.06534,4e-05,9.57713]
[1776617629188,46.41,75445.09,0.0,0.06528,4e-05,9.57049]
[1776617629897,46.41,75445.09,0.0,0.06528,4e-05,9.57049]
[1776617630195,46.41,75433.19,0.0,0.06485,4e-05,9.51976]
[1776617630278,46.41,75433.19,0.0,0.06485,4e-05,9.51976]
[1776617630982,46.41,75433.19,0.0,0.06485,4e-05,9.51976]
[1776617631205,46.41,75433.19,0.0,0.06485,4e-05,9.51976]
[1776617631214,46.41,75423.67,0.0,0.0645,4e-05,9.47935]
[1776617631985,46.41,75423.67,0.0,0.0645,4e-05,9.47935]
[1776617632212,46.42,75423.67,0.0,0.06451,4e-05,9.47982]
[1776617633216,46.42,75442.15,0.0,0.06518,4e-05,9.55886]
[1776617634223,46.42,75457.24,0.0,0.06573,4e-05,9.62363]
[1776617634369,46.42,75457.24,0.0,0.06573,4e-05,9.62363]
[1776617634669,46.42,75457.24,0.0,0.06573,4e-05,9.62363]
[1776617634704,46.42,75457.24,0.0,0.06573,4e-05,9.62363]
[1776617635230,46.42,75468.16,0.0,0.06614,4e-05,9.67066]
[1776617636282,46.42,75476.88,0.0,0.06646,4e-05,9.70828]
[1776617636386,46.42,75476.88,0.0,0.06646,4e-05,9.70828]
[1776617639359,46.42,75476.17,0.0,0.06643,4e-05,9.70546]
[1776617639737,46.42,75476.17,0.0,0.06643,4e-05,9.70546]
[1776617639874,46.42,75476.17,0.0,0.06643,4e-05,9.70546]
[1776617639929,46.42,75477.95,0.0,0.06651,4e-05,9.71372]
[1776617640301,46.42,75477.95,0.0,0.06651,4e-05,9.71372]
[1776617640367,46.42,75477.95,0.0,0.06651,4e-05,9.71372]
[1776617640463,46.42,75477.95,0.0,0.06651,4e-05,9.71372]
[1776617640718,46.42,75477.95,0.0,0.06651,4e-05,9.71372]
[1776617641070,46.42,75477.95,0.0,0.06651,4e-05,9.71372]
[1776617641235,46.42,75482.32,0.0,0.06667,4e-05,9.73298]
[1776617641286,46.42,75482.32,0.0,0.06667,4e-05,9.73298]
[1776617641350,46.42,75464.08,0.0,0.066,4e-05,9.65453]
[1776617642509,46.42,75464.08,0.0,0.066,4e-05,9.65453]
[1776617643235,46.42,75452.65,0.0,0.06559,4e-05,9.60639]
[1776617646739,46.42,75457.56,0.0,0.06577,4e-05,9.62795]
[1776617647102,46.42,75457.56,0.0,0.06577,4e-05,9.62795]
[1776617647145,46.42,75442.34,0.0,0.06522,4e-05,9.56312]
[1776617647571,46.42,75442.34,0.0,0.06522,4e-05,9.56312]
[1776617647642,46.42,75442.34,0.0,0.06522,4e-05,9.56312]
[1776617647753,46.42,75442.34,0.0,0.06522,4e-05,9.56312]
[1776617647778,46.42,75442.34,0.0,0.06522,4e-05,9.56312]
[1776617647845,46.42,75442.34,0.0,0.06522,4e-05,9.56312]
[1776617647934,46.42,75425.82,0.0,0.06462,4e-05,9.4931]
[1776617648344,46.42,75425.82,0.0,0.06462,4e-05,9.4931]
[1776617648557,46.42,75425.82,0.0,0.06462,4e-05,9.4931]
[1776617648686,46.42,75425.82,0.0,0.06462,4e-05,9.4931]
[1776617648726,46.42,75427.7,0.0,0.06469,4e-05,9.50114]
[1776617649566,46.42,75427.7,0.0,0.06469,4e-05,9.50114]
[1776617649605,46.42,75436.36,0.0,0.06501,4e-05,9.53844]
[1776617650605,46.42,75436.36,0.0,0.06501,4e-05,9.53844]
[1776617650666,46.43,75442.8,0.0,0.06525,4e-05,9.56628]
[1776617651443,46.43,75442.8,0.0,0.06525,4e-05,9.56628]
[1776617651456,46.43,75442.8,0.0,0.06525,4e-05,9.56628]
[1776617651540,46.43,75442.76,0.0,0.06525,4e-05,9.56645]
[1776617653950,46.43,75442.76,0.0,0.06525,4e-05,9.56645]
[1776617656021,46.43,75453.23,0.0,0.06563,4e-05,9.61188]
[1776617656413,46.43,75460.28,0.0,0.0659,4e-05,9.6424]
[1776617658715,46.43,75478.34,0.0,0.06657,4e-05,9.72079]
[1776617661009,46.43,75478.34,0.0,0.06657,4e-05,9.72088]
[1776617662742,46.43,75481.12,0.0,0.06667,4e-05,9.733]
[1776617662764,46.43,75478.77,0.0,0.06659,4e-05,9.72294]
[1776617668581,46.43,75483.96,0.0,0.06678,4e-05,9.74564]
[1776617669343,46.43,75474.96,0.0,0.06645,4e-05,9.7069]
[1776617670054,46.43,75459.33,0.0,0.06587,4e-05,9.63988]
[1776617675868,46.43,75448.48,0.0,0.06547,4e-05,9.59165]
[1776617676593,46.43,75448.48,0.0,0.06547,4e-05,9.59165]
[1776617676966,46.43,75448.48,0.0,0.06547,4e-05,9.59165]
[1776617677099,46.43,75440.39,0.0,0.06518,4e-05,9.55738]
[1776617681081,46.44,75443.99,0.0,0.06532,4e-05,9.57379]
[1776617681368,46.44,75449.96,0.0,0.06554,4e-05,9.59961]
[1776617681509,46.44,75449.96,0.0,0.06554,4e-05,9.59961]
[1776617681936,46.44,75436.66,0.0,0.06506,4e-05,9.5431]
[1776617683673,46.44,75436.66,0.0,0.06506,4e-05,9.54347]
[1776617683704,46.44,75418.99,0.0,0.06442,4e-05,9.46879]
[1776617684834,46.44,75418.99,0.0,0.06442,4e-05,9.46879]
[1776617688899,46.44,75410.03,0.0,0.06411,4e-05,9.43188]
[1776617690127,46.44,75396.49,0.0,0.06363,4e-05,9.37542]
[1776617691834,46.44,75396.49,0.0,0.06363,4e-05,9.37542]
[1776617694054,46.44,75397.1,0.0,0.06366,4e-05,9.37858]
[1776617694146,46.45,75407.67,0.0,0.06404,4e-05,9.42342]
[1776617696046,46.45,75407.67,0.0,0.06404,4e-05,9.42394]
[1776617696130,46.45,75414.31,0.0,0.06429,4e-05,9.4525]
[1776617697723,46.45,75414.31,0.0,0.06429,4e-05,9.45287]
[1776617697811,46.45,75408.03,0.0,0.06407,4e-05,9.42668]
[1776617701629,46.45,75404.31,0.0,0.06395,4e-05,9.41217]
[1776617701733,46.45,75404.31,0.0,0.06395,4e-05,9.41258]
[1776617703151,46.45,75404.31,0.0,0.06395,4e-05,9.41258]
[1776617703236,46.45,75400.38,0.0,0.06381,4e-05,9.3964]
[1776617706597,46.46,75404.93,0.0,0.06399,4e-05,9.41707]
[1776617706691,46.46,75404.93,0.0,0.06399,4e-05,9.41707]
[1776617706787,46.46,75404.93,0.0,0.06399,4e-05,9.41707]
[1776617707372,46.46,75397.96,0.0,0.06374,4e-05,9.38809]
[1776617707402,46.46,75397.96,0.0,0.06374,4e-05,9.38809]
[1776617707817,46.46,75379.97,0.0,0.0631,4e-05,9.31241]
[1776617709103,46.46,75369.03,0.0,0.06272,4e-05,9.26665]
[1776617711348,46.46,75342.57,0.0,0.06179,3e-05,9.15603]
[1776617711495,46.46,75342.57,0.0,0.06179,3e-05,9.15603]
[1776617712290,46.46,75327.14,0.0,0.06125,3e-05,9.09197]
[1776617712563,46.46,75327.14,0.0,0.06125,3e-05,9.09197]
[1776617714106,46.46,75353.97,0.0,0.06219,4e-05,9.20373]
[1776617714585,46.46,75353.97,0.0,0.06219,4e-05,9.20373]
[1776617714849,46.46,75353.97,0.0,0.06219,4e-05,9.20373]
[1776617714916,46.46,75369.47,0.0,0.06274,4e-05,9.26941]
[1776617715485,46.46,75369.47,0.0,0.06274,4e-05,9.26941]
[1776617716124,46.46,75369.47,0.0,0.06274,4e-05,9.26941]
[1776617716576,46.46,75371.04,0.0,0.0628,4e-05,9.27644]
[1776617717029,46.46,75371.04,0.0,0.0628,4e-05,9.27644]
[1776617717269,46.46,75371.04,0.0,0.0628,4e-05,9.27644]
[1776617717298,46.46,75349.1,0.0,0.06203,4e-05,9.18507]
[1776617717911,46.46,75349.1,0.0,0.06203,4e-05,9.18507]
[1776617718485,46.46,75346.16,0.0,0.06193,3e-05,9.17316]
[1776617719716,46.46,75340.1,0.0,0.06172,3e-05,9.14805]
[1776617719882,46.46,75340.1,0.0,0.06172,3e-05,9.14818]
[1776617720803,46.46,75340.1,0.0,0.06172,3e-05,9.14818]
[1776617720962,46.46,75320.28,0.0,0.06103,3e-05,9.06613]
[1776617722897,46.46,75330.15,0.0,0.06138,3e-05,9.1076]
[1776617724914,46.47,75341.12,0.0,0.06177,3e-05,9.15398]
[1776617726254,46.47,75355.8,0.0,0.06229,4e-05,9.21568]
[1776617732262,46.47,75351.74,0.0,0.06216,4e-05,9.2009]
[1776617733452,46.47,75363.6,0.0,0.06257,4e-05,9.24828]
[1776617734094,46.47,75363.6,0.0,0.06257,4e-05,9.24828]
[1776617734130,46.47,75363.6,0.0,0.06257,4e-05,9.24828]
[1776617734732,46.47,75372.8,0.0,0.0629,4e-05,9.2872]
[1776617738140,46.48,75372.57,0.0,0.0629,4e-05,9.28721]
[1776617738172,46.48,75372.57,0.0,0.0629,4e-05,9.28721]
[1776617738173,46.48,75371.33,0.0,0.06286,4e-05,9.28233]
[1776617742499,46.48,75374.95,0.0,0.063,4e-05,9.29883]
[1776617742512,46.48,75374.95,0.0,0.063,4e-05,9.29883]
[1776617743243,46.48,75384.86,0.0,0.06335,4e-05,9.34079]
[1776617745314,46.48,75396.33,0.0,0.06377,4e-05,9.39033]
[1776617746334,46.48,75396.33,0.0,0.06377,4e-05,9.39033]
[1776617746383,46.48,75401.41,0.0,0.06396,4e-05,9.4124]
[1776617752261,46.49,75400.77,0.0,0.06396,4e-05,9.41245]
[1776617752323,46.49,75418.25,0.0,0.06459,4e-05,9.48699]
[1776617753389,46.49,75418.25,0.0,0.06459,4e-05,9.48699]
[1776617754368,46.49,75418.25,0.0,0.0646,4e-05,9.48743]
[1776617754377,46.49,75418.25,0.0,0.0646,4e-05,9.48743]
[1776617755413,46.49,75413.68,0.0,0.06444,4e-05,9.46886]
[1776617755765,46.49,75413.68,0.0,0.06444,4e-05,9.46886]
[1776617760490,46.5,75417.55,0.0,0.0646,4e-05,9.48745]
[1776617762406,46.5,75442.64,0.0,0.06552,4e-05,9.59526]
[1776617762607,46.5,75442.64,0.0,0.06552,4e-05,9.59526]
[1776617766225,46.5,75453.95,0.0,0.06594,4e-05,9.64443]
[1776617771260,46.5,75456.24,0.0,0.06603,4e-05,9.65494]
[1776617776295,46.5,75467.43,0.0,0.06644,4e-05,9.70349]
[1776617776520,46.5,75467.43,0.0,0.06644,4e-05,9.70349]
[1776617782337,46.51,75474.54,0.0,0.06671,4e-05,9.73481]
[1776617784851,46.51,75476.57,0.0,0.06679,4e-05,9.74429]
[1776617785359,46.51,75476.22,0.0,0.06678,4e-05,9.74315]
[1776617790395,46.51,75480.62,0.0,0.06696,4e-05,9.76394]
[1776617794421,46.51,75470.95,0.0,0.0666,4e-05,9.72034]
[1776617794804,46.51,75470.95,0.0,0.0666,4e-05,9.72034]
[1776617797131,46.51,75461.51,0.0,0.06625,4e-05,9.68]
[1776617797443,46.51,75460.17,0.0,0.0662,4e-05,9.67437]
[1776617800093,46.51,75458.29,0.0,0.06614,4e-05,9.66657]
[1776617802816,46.52,75453.05,0.0,0.06595,4e-05,9.64457]
[1776617802922,46.52,75436.13,0.0,0.06533,4e-05,9.57228]
[1776617805702,46.52,75429.37,0.0,0.06509,4e-05,9.54411]
[1776617805955,46.52,75429.37,0.0,0.06509,4e-05,9.54411]
[1776617806036,46.52,75423.3,0.0,0.06487,4e-05,9.51864]
[1776617806824,46.52,75409.51,0.0,0.06438,4e-05,9.46051]
[1776617807784,46.52,75409.51,0.0,0.06438,4e-05,9.46051]
[1776617807930,46.52,75409.51,0.0,0.06438,4e-05,9.46051]
[1776617810453,46.52,75390.36,0.0,0.0637,4e-05,9.38005]
[1776617812232,46.52,75387.12,0.0,0.06358,4e-05,9.3664]
[1776617812603,46.52,75382.15,0.0,0.06341,4e-05,9.34592]
[1776617813204,46.52,75365.77,0.0,0.06283,4e-05,9.27752]
[1776617813754,46.52,75365.77,0.0,0.06283,4e-05,9.27752]
[1776617814560,46.52,75361.59,0.0,0.06268,4e-05,9.26002]
[1776617815681,46.52,75352.82,0.0,0.06237,4e-05,9.22338]
[1776617820381,46.52,75362.11,0.0,0.06271,4e-05,9.26321]
[1776617822158,46.52,75364.5,0.0,0.0628,4e-05,9.27397]
[1776617822169,46.53,75375.72,0.0,0.0632,4e-05,9.32138]
[1776617823589,46.53,75375.72,0.0,0.0632,4e-05,9.32168]
[1776617823596,46.53,75375.72,0.0,0.0632,4e-05,9.32168]
[1776617824393,46.53,75361.7,0.0,0.06271,4e-05,9.26364]
[1776617825098,46.53,75361.7,0.0,0.06271,4e-05,9.26364]
[1776617825119,46.53,75349.36,0.0,0.06228,4e-05,9.21209]
[1776617825885,46.53,75349.36,0.0,0.06228,4e-05,9.21209]
[1776617826423,46.53,75334.48,0.0,0.06176,3e-05,9.15046]
[1776617829672,46.53,75344.59,0.0,0.06212,4e-05,9.19344]
[1776617831813,46.53,75339.68,0.0,0.06195,3e-05,9.17344]
[1776617832208,46.53,75339.68,0.0,0.06195,3e-05,9.17344]
[1776617833851,46.53,75374.39,0.0,0.06318,4e-05,9.31932]
[1776617839338,46.53,75373.18,0.0,0.06315,4e-05,9.31528]
[1776617839498,46.54,75352.96,0.0,0.06244,4e-05,9.23139]
[1776617839766,46.54,75343.09,0.0,0.0621,4e-05,9.19023]
[1776617842812,46.54,75332.0,0.0,0.06171,3e-05,9.1444]
[1776617847141,46.54,75346.56,0.0,0.06223,4e-05,9.20612]
[1776617848336,46.54,75346.56,0.0,0.06223,4e-05,9.20612]
[1776617848515,46.54,75353.1,0.0,0.06246,4e-05,9.23366]
[1776617849461,46.54,75353.1,0.0,0.06246,4e-05,9.23366]
[1776617850845,46.54,75366.45,0.0,0.06294,4e-05,9.29039]
[1776617856383,46.54,75370.07,0.0,0.06306,4e-05,9.30336]
[1776617858334,46.54,75366.6,0.0,0.06294,4e-05,9.2894]
[1776617859283,46.55,75362.01,0.0,0.06278,4e-05,9.27081]
[1776617860342,46.55,75360.7,0.0,0.06274,4e-05,9.26532]
[1776617863854,46.55,75372.86,0.0,0.06318,4e-05,9.31765]
[1776617864316,46.55,75372.86,0.0,0.06318,4e-05,9.31765]
[1776617866729,46.55,75370.55,0.0,0.0631,4e-05,9.30889]
[1776617868596,46.55,75370.28,0.0,0.0631,4e-05,9.30842]
[1776617869794,46.55,75371.06,0.0,0.06313,4e-05,9.31202]
[1776617872503,46.55,75374.71,0.0,0.06327,4e-05,9.32802]
[1776617878570,46.56,75382.47,0.0,0.06356,4e-05,9.36267]
[1776617881458,46.56,75394.93,0.0,0.06401,4e-05,9.41626]
[1776617882719,46.56,75394.93,0.0,0.06401,4e-05,9.41626]
[1776617885524,46.56,75398.98,0.0,0.06416,4e-05,9.43374]
[1776617886092,46.56,75399.99,0.0,0.0642,4e-05,9.43834]
[1776617887638,46.56,75409.77,0.0,0.06456,4e-05,9.48041]
[1776617888106,46.56,75409.77,0.0,0.06456,4e-05,9.48041]
[1776617888623,46.56,75409.77,0.0,0.06456,4e-05,9.48041]
[1776617888674,46.56,75409.77,0.0,0.06456,4e-05,9.48041]
[1776617889113,46.56,75409.44,0.0,0.06455,4e-05,9.47912]
[1776617894147,46.57,75411.74,0.0,0.06465,4e-05,9.49063]
[1776617896857,46.57,75413.31,0.0,0.06471,4e-05,9.49808]
[1776617896945,46.57,75413.31,0.0,0.06471,4e-05,9.49808]
[1776617897497,46.57,75415.17,0.0,0.06479,4e-05,9.50676]
[1776617897808,46.57,75415.17,0.0,0.06479,4e-05,9.50676]
[1776617898776,46.57,75415.17,0.0,0.06479,4e-05,9.50676]
[1776617898886,46.57,75415.17,0.0,0.06479,4e-05,9.50676]
[1776617899458,46.57,75415.17,0.0,0.06479,4e-05,9.50676]
[1776617899477,46.57,75415.11,0.0,0.06479,4e-05,9.50723]
[1776617900929,46.57,75415.11,0.0,0.06479,4e-05,9.50723]
[1776617901214,46.57,75415.78,0.0,0.06482,4e-05,9.51038]
[1776617906241,46.58,75416.3,0.0,0.06485,4e-05,9.51403]
[1776617908184,46.58,75414.57,0.0,0.06479,4e-05,9.50722]
[1776617909087,46.58,75414.57,0.0,0.06479,4e-05,9.50722]
[1776617909143,46.58,75414.85,0.0,0.0648,4e-05,9.5087]
[1776617914298,46.58,75417.59,0.0,0.0649,4e-05,9.51957]
[1776617915805,46.58,75418.56,0.0,0.06494,4e-05,9.52407]
[1776617916312,46.58,75421.62,0.0,0.06506,4e-05,9.53745]
[1776617921452,46.59,75425.74,0.0,0.06522,4e-05,9.55635]
[1776617925446,46.59,75428.0,0.0,0.06531,4e-05,9.5673]
[1776617927600,46.59,75427.95,0.0,0.06532,4e-05,9.56776]
[1776617928532,46.59,75428.29,0.0,0.06533,4e-05,9.56954]
[1776617929205,46.59,75428.29,0.0,0.06533,4e-05,9.56987]
[1776617929458,46.59,75428.29,0.0,0.06533,4e-05,9.56987]
[1776617929484,46.59,75430.85,0.0,0.06543,4e-05,9.5811]
[1776617933568,46.6,75426.91,0.0,0.06529,4e-05,9.56529]
[1776617933589,46.6,75425.49,0.0,0.06525,4e-05,9.55958]
[1776617939473,46.6,75432.96,0.0,0.06553,4e-05,9.59328]
[1776617941344,46.6,75432.92,0.0,0.06553,4e-05,9.59299]
[1776617946525,46.6,75437.99,0.0,0.06573,4e-05,9.61582]
[1776617951561,46.6,75441.89,0.0,0.06588,4e-05,9.63365]
[1776617956601,46.61,75436.99,0.0,0.06571,4e-05,9.61383]
[1776617957336,46.61,75436.99,0.0,0.06571,4e-05,9.61383]
[1776617957998,46.61,75433.73,0.0,0.06559,4e-05,9.60017]
[1776617958003,46.61,75433.73,0.0,0.06559,4e-05,9.60017]
[1776617958611,46.61,75429.28,0.0,0.06544,4e-05,9.58178]
[1776617959698,46.61,75422.31,0.0,0.06518,4e-05,9.55213]
[1776617960624,46.61,75417.31,0.0,0.06501,4e-05,9.53123]
[1776617962638,46.61,75406.77,0.0,0.06462,4e-05,9.48652]
[1776617968015,46.61,75398.44,0.0,0.06433,4e-05,9.45155]
[1776617968216,46.61,75398.44,0.0,0.06433,4e-05,9.45155]
[1776617969183,46.61,75393.58,0.0,0.06415,4e-05,9.43112]
[1776617973329,46.61,75387.55,0.0,0.06392,4e-05,9.40315]
[1776617974455,46.61,75387.64,0.0,0.06393,4e-05,9.40385]
[1776617974753,46.61,75388.69,0.0,0.06397,4e-05,9.40844]
[1776617978308,46.61,75384.61,0.0,0.06383,4e-05,9.39158]
[1776617979369,46.61,75384.68,0.0,0.06383,4e-05,9.39225]
[1776617983055,46.61,75371.98,0.0,0.06339,4e-05,9.33969]
[1776617984606,46.61,75371.98,0.0,0.06339,4e-05,9.33969]
[1776617985493,46.62,75371.98,0.0,0.06339,4e-05,9.33985]
[1776617985556,46.62,75371.98,0.0,0.06339,4e-05,9.33985]
[1776617985559,46.62,75356.94,0.0,0.06286,4e-05,9.27686]
[1776617986068,46.62,75356.94,0.0,0.06286,4e-05,9.27686]
[1776617986151,46.62,75361.79,0.0,0.06303,4e-05,9.29715]
[1776617988137,46.62,75374.22,0.0,0.06347,4e-05,9.34954]
[1776617992173,46.62,75376.99,0.0,0.06358,4e-05,9.36214]
[1776617992579,46.62,75376.99,0.0,0.06358,4e-05,9.36214]
[1776617996408,46.62,75386.74,0.0,0.06393,4e-05,9.40357]
[1776617996680,46.62,75386.74,0.0,0.06393,4e-05,9.40357]
[1776617998607,46.62,75390.34,0.0,0.06406,4e-05,9.41922]
[1776618001682,46.62,75393.22,0.0,0.06417,4e-05,9.43165]
[1776618003034,46.62,75387.97,0.0,0.06398,4e-05,9.40975]
[1776618003533,46.62,75387.97,0.0,0.06398,4e-05,9.40975]
[1776618003570,46.62,75387.97,0.0,0.06398,4e-05,9.40975]
[1776618003701,46.62,75387.97,0.0,0.06398,4e-05,9.40975]
[1776618003744,46.62,75387.97,0.0,0.06398,4e-05,9.40975]
[1776618003876,46.62,75369.02,0.0,0.06331,4e-05,9.33035]
[1776618003991,46.62,75369.61,0.0,0.06333,4e-05,9.33283]
[1776618005272,46.62,75369.61,0.0,0.06333,4e-05,9.33283]
[1776618005349,46.62,75292.73,0.0,0.06065,3e-05,9.01379]
[1776618008645,46.62,75294.15,0.0,0.06071,3e-05,9.021]
[1776618008281,46.63,75316.7,0.0,0.06149,3e-05,9.11435]
[1776618009231,46.63,75316.7,0.0,0.06149,3e-05,9.11435]
[1776618009259,46.63,75321.11,0.0,0.06165,3e-05,9.13286]
[1776618010293,46.63,75321.11,0.0,0.06165,3e-05,9.13286]
[1776618010368,46.63,75321.11,0.0,0.06165,3e-05,9.13286]
[1776618010394,46.63,75323.89,0.0,0.06174,3e-05,9.1446]
[1776618011485,46.63,75323.89,0.0,0.06174,3e-05,9.1446]
[1776618011708,46.63,75331.36,0.0,0.06201,3e-05,9.17579]
[1776618012478,46.63,75331.36,0.0,0.06201,3e-05,9.17579]
[1776618012694,46.63,75341.93,0.0,0.06238,4e-05,9.2199]
[1776618013007,46.63,75341.93,0.0,0.06238,4e-05,9.2199]
[1776618013087,46.63,75341.93,0.0,0.06238,4e-05,9.2199]
[1776618013132,46.63,75341.93,0.0,0.06238,4e-05,9.2199]
[1776618013613,46.63,75341.93,0.0,0.06238,4e-05,9.2199]
[1776618013676,46.63,75297.71,0.0,0.06084,3e-05,9.03684]
[1776618013881,46.63,75297.71,0.0,0.06084,3e-05,9.03684]
[1776618014007,46.63,75297.71,0.0,0.06084,3e-05,9.03684]
[1776618014198,46.63,75277.98,0.0,0.06017,3e-05,8.95581]
[1776618017932,46.63,75270.17,0.0,0.05991,3e-05,8.92528]
[1776618019987,46.63,75267.79,0.0,0.05984,3e-05,8.91639]
[1776618020367,46.63,75267.79,0.0,0.05984,3e-05,8.91639]
[1776618020479,46.63,75278.97,0.0,0.06022,3e-05,8.96245]
[1776618021012,46.63,75278.97,0.0,0.06022,3e-05,8.96245]
[1776618021161,46.63,75278.97,0.0,0.06022,3e-05,8.96245]
[1776618021270,46.63,75314.63,0.0,0.06145,3e-05,9.10956]
[1776618022785,46.63,75314.63,0.0,0.06146,3e-05,9.11024]
[1776618023175,46.64,75315.99,0.0,0.06151,3e-05,9.11607]
[1776618025731,46.64,75318.93,0.0,0.06161,3e-05,9.12843]
[1776618026196,46.64,75314.61,0.0,0.06146,3e-05,9.11093]
[1776618031234,46.64,75306.94,0.0,0.06119,3e-05,9.07716]
[1776618036267,46.64,75304.2,0.0,0.06111,3e-05,9.06737]
[1776618037365,46.64,75304.2,0.0,0.06111,3e-05,9.06737]
[1776618037378,46.64,75305.21,0.0,0.06114,3e-05,9.0718]
[1776618041422,46.64,75308.09,0.0,0.06125,3e-05,9.08441]
[1776618043429,46.64,75302.93,0.0,0.06107,3e-05,9.06366]
[1776618045428,46.65,75303.14,0.0,0.06109,3e-05,9.06506]
[1776618045629,46.65,75302.58,0.0,0.06107,3e-05,9.06301]
[1776618045948,46.65,75302.58,0.0,0.06107,3e-05,9.06301]
[1776618046361,46.65,75302.58,0.0,0.06107,3e-05,9.06301]
[1776618046653,46.65,75267.64,0.0,0.05987,3e-05,8.91962]
[1776618046891,46.65,75267.64,0.0,0.05987,3e-05,8.91962]
[1776618046950,46.65,75267.64,0.0,0.05987,3e-05,8.91962]
[1776618049809,46.65,75277.28,0.0,0.06021,3e-05,8.96027]
[1776618050451,46.65,75277.28,0.0,0.06021,3e-05,8.96027]
[1776618050532,46.65,75288.88,0.0,0.06061,3e-05,9.00831]
[1776618051416,46.65,75276.69,0.0,0.0602,3e-05,8.95912]
[1776618053468,46.65,75263.93,0.0,0.05978,3e-05,8.90793]
[1776618057096,46.66,75266.41,0.0,0.05987,3e-05,8.91962]
[1776618060110,46.66,75272.02,0.0,0.06008,3e-05,8.94402]
[1776618062466,46.66,75261.46,0.0,0.05973,3e-05,8.90241]
[1776618065900,46.67,75260.74,0.0,0.05972,3e-05,8.90105]
[1776618068004,46.67,75264.35,0.0,0.05985,3e-05,8.91685]
[1776618068438,46.67,75264.35,0.0,0.05985,3e-05,8.91685]
[1776618069843,46.67,75267.81,0.0,0.05998,3e-05,8.93199]
[1776618070484,46.67,75267.81,0.0,0.05998,3e-05,8.93199]
[1776618073550,46.67,75284.33,0.0,0.06056,3e-05,9.00154]
[1776618078800,46.68,75282.88,0.0,0.06053,3e-05,8.99756]
[1776618083656,46.68,75283.87,0.0,0.06057,3e-05,9.00325]
[1776618083694,46.68,75291.09,0.0,0.06083,3e-05,9.03331]
[1776618083974,46.68,75291.09,0.0,0.06083,3e-05,9.03331]
[1776618084627,46.68,75291.09,0.0,0.06083,3e-05,9.0337]
[1776618085638,46.68,75301.47,0.0,0.06119,3e-05,9.0768]
[1776618086455,46.68,75301.47,0.0,0.06119,3e-05,9.0768]
[1776618086641,46.69,75302.21,0.0,0.06122,3e-05,9.08014]
[1776618088247,46.69,75303.2,0.0,0.06125,3e-05,9.08451]
[1776618088659,46.69,75303.87,0.0,0.06128,3e-05,9.08755]
[1776618090000,46.69,75303.78,0.0,0.06128,3e-05,9.08746]
[1776618091127,46.69,75304.07,0.0,0.06129,3e-05,9.08894]
[1776618091826,46.69,75302.52,0.0,0.06122,3e-05,9.07981]
[1776618095305,46.69,75298.98,0.0,0.06111,3e-05,9.0661]
[1776618095313,46.69,75298.98,0.0,0.06111,3e-05,9.0661]
[1776618095328,46.69,75298.98,0.0,0.06111,3e-05,9.0661]
[1776618095704,46.69,75299.03,0.0,0.06111,3e-05,9.06662]
[1776618098480,46.69,75300.12,0.0,0.06115,3e-05,9.07172]
[1776618098726,46.69,75298.77,0.0,0.06111,3e-05,9.06646]
[1776618103763,46.7,75304.66,0.0,0.06133,3e-05,9.09217]
[1776618109015,46.7,75299.58,0.0,0.06117,3e-05,9.07292]
[1776618110972,46.7,75299.58,0.0,0.06117,3e-05,9.07321]
[1776618113158,46.7,75305.51,0.0,0.06138,3e-05,9.09822]
[1776618117689,46.7,75304.71,0.0,0.06136,3e-05,9.09594]
[1776618117866,46.7,75304.71,0.0,0.06136,3e-05,9.09594]
[1776618117692,46.7,75302.84,0.0,0.0613,3e-05,9.08848]
[1776618117957,46.7,75288.11,0.0,0.06079,3e-05,9.02783]
[1776618119146,46.7,75288.11,0.0,0.06079,3e-05,9.02783]
[1776618120017,46.7,75283.26,0.0,0.06063,3e-05,9.00854]
[1776618120161,46.7,75283.26,0.0,0.06063,3e-05,9.00854]
[1776618120987,46.71,75283.59,0.0,0.06064,3e-05,9.01028]
[1776618122280,46.71,75283.74,0.0,0.06065,3e-05,9.01128]
[1776618122746,46.71,75283.74,0.0,0.06065,3e-05,9.01128]
[1776618122843,46.71,75294.85,0.0,0.06104,3e-05,9.05733]
[1776618123493,46.71,75294.85,0.0,0.06104,3e-05,9.05733]
[1776618123638,46.71,75296.55,0.0,0.0611,3e-05,9.06464]
[1776618125509,46.71,75308.17,0.0,0.0615,3e-05,9.11313]
[1776618130973,46.71,75313.83,0.0,0.06171,3e-05,9.13754]
[1776618136013,46.71,75306.04,0.0,0.06145,3e-05,9.10665]
[1776618141042,46.72,75304.08,0.0,0.06139,3e-05,9.09987]
[1776618142249,46.72,75304.08,0.0,0.06139,3e-05,9.09987]
[1776618142350,46.72,75303.24,0.0,0.06137,3e-05,9.09666]
[1776618148201,46.72,75302.33,0.0,0.06134,3e-05,9.09395]
[1776618148301,46.72,75302.97,0.0,0.06137,3e-05,9.0971]
[1776618155114,46.72,75304.32,0.0,0.06141,3e-05,9.10096]
[1776618155140,46.72,75306.72,0.0,0.0615,3e-05,9.11138]
[1776618158641,46.73,75307.33,0.0,0.06152,3e-05,9.1144]
[1776618158774,46.73,75307.33,0.0,0.06152,3e-05,9.1144]
[1776618158816,46.73,75308.4,0.0,0.06156,3e-05,9.11907]
[1776618164202,46.73,75316.99,0.0,0.06187,3e-05,9.15591]
[1776618169441,46.73,75315.21,0.0,0.06182,3e-05,9.14949]
[1776618174660,46.73,75315.55,0.0,0.06184,3e-05,9.15163]
[1776618175529,46.73,75315.83,0.0,0.06185,3e-05,9.15296]
[1776618175583,46.73,75316.01,0.0,0.06186,3e-05,9.15389]
[1776618176993,46.73,75316.01,0.0,0.06186,3e-05,9.15407]
[1776618177582,46.73,75316.01,0.0,0.06186,3e-05,9.15407]
[1776618177648,46.73,75311.79,0.0,0.06171,3e-05,9.13679]
[1776618179614,46.73,75314.78,0.0,0.06182,3e-05,9.14937]
[1776618179655,46.73,75315.63,0.0,0.06185,3e-05,9.15308]
[1776618184713,46.74,75324.18,0.0,0.06215,3e-05,9.18898]
[1776618189587,46.74,75335.31,0.0,0.06255,4e-05,9.23587]
[1776618194683,46.74,75347.75,0.0,0.06299,4e-05,9.28832]
[1776618196943,46.74,75347.75,0.0,0.06299,4e-05,9.2886]
[1776618197127,46.74,75353.3,0.0,0.06319,4e-05,9.31205]
[1776618203039,46.74,75352.5,0.0,0.06317,4e-05,9.31016]
[1776618203738,46.74,75369.12,0.0,0.06376,4e-05,9.37994]
[1776618204280,46.74,75369.12,0.0,0.06376,4e-05,9.37994]
[1776618204493,46.74,75369.12,0.0,0.06377,4e-05,9.38005]
[1776618205737,46.74,75389.96,0.0,0.06451,4e-05,9.46777]
[1776618207886,46.74,75389.96,0.0,0.06451,4e-05,9.46816]
[1776618207901,46.74,75389.96,0.0,0.06451,4e-05,9.46816]
[1776618208479,46.74,75390.51,0.0,0.06454,4e-05,9.47087]
[1776618208568,46.74,75391.12,0.0,0.06456,4e-05,9.47343]
[1776618209501,46.74,75391.12,0.0,0.06456,4e-05,9.47343]
[1776618210221,46.75,75388.99,0.0,0.06449,4e-05,9.46484]
[1776618210241,46.75,75388.99,0.0,0.06449,4e-05,9.46484]
[1776618210535,46.75,75388.99,0.0,0.06449,4e-05,9.4651]
[1776618211465,46.75,75388.99,0.0,0.06449,4e-05,9.4651]
[1776618211744,46.75,75370.75,0.0,0.06382,4e-05,9.38533]
[1776618213953,46.75,75357.43,0.0,0.06335,4e-05,9.32985]
[1776618218152,46.75,75360.2,0.0,0.06345,4e-05,9.3423]
[1776618219909,46.75,75369.19,0.0,0.06377,4e-05,9.38018]
[1776618222382,46.75,75368.22,0.0,0.06374,4e-05,9.37557]
[1776618225327,46.75,75368.32,0.0,0.06374,4e-05,9.37652]
[1776618225835,46.75,75368.32,0.0,0.06374,4e-05,9.37652]
[1776618228297,46.75,75373.81,0.0,0.06394,4e-05,9.40008]
[1776618233940,46.75,75383.01,0.0,0.06428,4e-05,9.43945]
[1776618234834,46.75,75382.63,0.0,0.06427,4e-05,9.43794]
[1776618234885,46.75,75372.09,0.0,0.06389,4e-05,9.39371]
[1776618236945,46.75,75372.09,0.0,0.06389,4e-05,9.39381]
[1776618242379,46.75,75365.77,0.0,0.06368,4e-05,9.36844]
[1776618245952,46.75,75349.32,0.0,0.06309,4e-05,9.29948]
[1776618246582,46.75,75349.32,0.0,0.06309,4e-05,9.29948]
[1776618247894,46.75,75349.32,0.0,0.06309,4e-05,9.29944]
[1776618247941,46.75,75329.35,0.0,0.06239,4e-05,9.21624]
[1776618251580,46.75,75325.52,0.0,0.06226,3e-05,9.20058]
[1776618251775,46.75,75325.52,0.0,0.06226,3e-05,9.20058]
[1776618255024,46.76,75334.59,0.0,0.06258,4e-05,9.23862]
[1776618255040,46.76,75334.59,0.0,0.06258,4e-05,9.23862]
[1776618255861,46.76,75334.48,0.0,0.06257,4e-05,9.23822]
[1776618260900,46.76,75333.8,0.0,0.06255,4e-05,9.2357]
[1776618263090,46.76,75331.02,0.0,0.06246,4e-05,9.2242]
[1776618263757,46.76,75331.02,0.0,0.06246,4e-05,9.2242]
[1776618263920,46.76,75330.67,0.0,0.06245,4e-05,9.22291]
[1776618267160,46.76,75325.9,0.0,0.06228,3e-05,9.20342]
[1776618267948,46.76,75327.81,0.0,0.06235,3e-05,9.21148]
[1776618271956,46.76,75327.2,0.0,0.06233,3e-05,9.20932]
[1776618275487,46.76,75320.03,0.0,0.06207,3e-05,9.17716]
[1776618275582,46.76,75320.03,0.0,0.06207,3e-05,9.17716]
[1776618276102,46.76,75319.48,0.0,0.06205,3e-05,9.17507]
[1776618277020,46.76,75307.57,0.0,0.06164,3e-05,9.12599]
[1776618279040,46.76,75293.12,0.0,0.06114,3e-05,9.06699]
[1776618280049,46.76,75280.09,0.0,0.0607,3e-05,9.01381]
[1776618280603,46.76,75280.09,0.0,0.0607,3e-05,9.01381]
[1776618282060,46.76,75252.81,0.0,0.05977,3e-05,8.90301]
[1776618283068,46.76,75240.65,0.0,0.05937,3e-05,8.85395]
[1776618283913,46.76,75240.65,0.0,0.05937,3e-05,8.85395]
[1776618288264,46.77,75233.0,0.0,0.05912,3e-05,8.82451]
[1776618289467,46.77,75233.33,0.0,0.05914,3e-05,8.82605]
[1776618289534,46.77,75215.59,0.0,0.05854,3e-05,8.75455]
[1776618290513,46.77,75215.59,0.0,0.05854,3e-05,8.75455]
[1776618290626,46.77,75202.43,0.0,0.05811,3e-05,8.70159]
[1776618291654,46.77,75202.43,0.0,0.05811,3e-05,8.70159]
[1776618291747,46.77,75194.41,0.0,0.05785,3e-05,8.67023]
[1776618293955,46.77,75194.41,0.0,0.05785,3e-05,8.67023]
[1776618293973,46.77,75180.93,0.0,0.05741,3e-05,8.61679]
[1776618294527,46.77,75180.93,0.0,0.05741,3e-05,8.61679]
[1776618294854,46.77,75198.64,0.0,0.05799,3e-05,8.6877]
[1776618295899,46.77,75198.64,0.0,0.05799,3e-05,8.6877]
[1776618296007,46.77,75198.64,0.0,0.05799,3e-05,8.6877]
[1776618296062,46.77,75212.16,0.0,0.05844,3e-05,8.74244]
[1776618296854,46.77,75212.16,0.0,0.05844,3e-05,8.74244]
[1776618296863,46.77,75186.14,0.0,0.05759,3e-05,8.63847]
[1776618299000,46.77,75186.14,0.0,0.05759,3e-05,8.63903]
[1776618300513,46.78,75178.34,0.0,0.05734,3e-05,8.60907]
[1776618300666,46.78,75178.34,0.0,0.05734,3e-05,8.60907]
[1776618301030,46.78,75178.34,0.0,0.05734,3e-05,8.60907]
[1776618306264,46.78,75168.32,0.0,0.05704,3e-05,8.57247]
[1776618311298,46.79,75160.92,0.0,0.05682,3e-05,8.54521]
[1776618313681,46.79,75142.81,0.0,0.05624,3e-05,8.4739]
[1776618317795,46.79,75141.47,0.0,0.05621,3e-05,8.47042]
[1776618318373,46.79,75140.36,0.0,0.05618,3e-05,8.4666]
[1776618318795,46.79,75140.36,0.0,0.05618,3e-05,8.4666]
[1776618318843,46.79,75104.92,0.0,0.05504,3e-05,8.32728]
[1776618319209,46.79,75104.92,0.0,0.05504,3e-05,8.32728]
[1776618319340,46.79,75104.92,0.0,0.05504,3e-05,8.32728]
[1776618320027,46.79,75104.92,0.0,0.05504,3e-05,8.32728]
[1776618320042,46.8,75079.35,0.0,0.05424,3e-05,8.22818]
[1776618320289,46.8,75079.35,0.0,0.05424,3e-05,8.22818]
[1776618320381,46.8,75067.67,0.0,0.05389,3e-05,8.18463]
[1776618321779,46.8,75067.67,0.0,0.05389,3e-05,8.18463]
[1776618321792,46.8,75054.46,0.0,0.05348,3e-05,8.1343]
[1776618325880,46.81,75045.25,0.0,0.05322,3e-05,8.10153]
[1776618325934,46.81,75059.88,0.0,0.05368,3e-05,8.15866]
[1776618327033,46.81,75059.88,0.0,0.05368,3e-05,8.15866]
[1776618327103,46.81,75038.45,0.0,0.05302,3e-05,8.07701]
[1776618328579,46.81,75042.7,0.0,0.05316,3e-05,8.09434]
[1776618330669,46.82,75070.15,0.0,0.05403,3e-05,8.20219]
[1776618331542,46.82,75102.66,0.0,0.05505,3e-05,8.32755]
[1776618333473,46.82,75089.93,0.0,0.05466,3e-05,8.27916]
[1776618336493,46.83,75068.27,0.0,0.054,3e-05,8.19712]
[1776618339067,46.83,75078.92,0.0,0.05434,3e-05,8.23997]
[1776618344563,46.84,75059.7,0.0,0.05378,3e-05,8.17023]
[1776618345883,46.84,75059.7,0.0,0.05378,3e-05,8.17023]
[1776618346035,46.84,75059.7,0.0,0.05378,3e-05,8.17023]
[1776618346100,46.84,75059.7,0.0,0.05378,3e-05,8.17023]
[1776618346134,46.84,75036.27,0.0,0.05306,3e-05,8.08089]
[1776618346794,46.84,75036.27,0.0,0.05306,3e-05,8.08089]
[1776618346861,46.85,75071.13,0.0,0.05415,3e-05,8.21635]
[1776618347831,46.85,75071.13,0.0,0.05415,3e-05,8.21635]
[1776618348052,46.85,75093.49,0.0,0.05487,3e-05,8.30399]
[1776618350616,46.85,75086.37,0.0,0.05465,3e-05,8.27762]
[1776618353321,46.85,75092.96,0.0,0.05488,3e-05,8.30532]
[1776618354688,46.86,75093.12,0.0,0.05489,3e-05,8.30699]
[1776618355331,46.86,75101.93,0.0,0.05518,3e-05,8.34241]
[1776618355987,46.86,75101.93,0.0,0.05518,3e-05,8.34241]
[1776618357219,46.86,75100.5,0.0,0.05515,3e-05,8.33881]
[1776618357910,46.86,75107.12,0.0,0.05537,3e-05,8.36568]
[1776618363313,46.87,75103.45,0.0,0.05528,3e-05,8.3547]
[1776618364081,46.87,75126.62,0.0,0.05603,3e-05,8.44681]
[1776618366024,46.88,75126.62,0.0,0.05604,3e-05,8.44727]
[1776618366083,46.88,75126.62,0.0,0.05604,3e-05,8.44727]
[1776618366160,46.88,75134.14,0.0,0.05628,3e-05,8.47739]
[1776618369771,46.88,75151.99,0.0,0.05688,3e-05,8.55024]
[1776618370970,46.88,75172.07,0.0,0.05754,3e-05,8.63072]
[1776618373825,46.89,75160.63,0.0,0.05718,3e-05,8.58686]
[1776618374759,46.89,75160.63,0.0,0.05718,3e-05,8.58686]
[1776618374827,46.89,75147.45,0.0,0.05676,3e-05,8.53514]
[1776618377067,46.89,75147.41,0.0,0.05676,3e-05,8.53565]
[1776618377075,46.89,75147.41,0.0,0.05676,3e-05,8.53565]
[1776618377130,46.89,75135.92,0.0,0.05639,3e-05,8.49092]
[1776618378881,46.89,75125.2,0.0,0.05606,3e-05,8.44976]
[1776618384760,46.9,75128.34,0.0,0.05618,3e-05,8.46431]
[1776618386891,46.9,75114.94,0.0,0.05576,3e-05,8.41287]
[1776618388721,46.9,75114.41,0.0,0.05574,3e-05,8.41126]
[1776618388910,46.9,75123.3,0.0,0.05603,3e-05,8.44663]
[1776618389917,46.9,75135.07,0.0,0.05642,3e-05,8.49338]
[1776618392505,46.9,75139.55,0.0,0.05655,3e-05,8.50879]
[1776618392598,46.9,75139.55,0.0,0.05655,3e-05,8.50879]
[1776618392957,46.9,75119.49,0.0,0.0559,3e-05,8.43]
[1776618395164,46.91,75109.46,0.0,0.05559,3e-05,8.39149]
[1776618395639,46.91,75109.46,0.0,0.05559,3e-05,8.39149]
[1776618399560,46.91,75115.75,0.0,0.0558,3e-05,8.41763]
[1776618399989,46.91,75092.54,0.0,0.05507,3e-05,8.3272]
[1776618401028,46.91,75092.54,0.0,0.05507,3e-05,8.3272]
[1776618401195,46.91,75092.54,0.0,0.05507,3e-05,8.3272]
[1776618401203,46.91,75074.38,0.0,0.0545,3e-05,8.25773]
[1776618406585,46.92,75078.48,0.0,0.05466,3e-05,8.27704]
[1776618408356,46.92,75076.09,0.0,0.0546,3e-05,8.26911]
[1776618409577,46.92,75081.09,0.0,0.05475,3e-05,8.28855]
[1776618410101,46.93,75106.25,0.0,0.05556,3e-05,8.38812]
[1776618411476,46.93,75098.7,0.0,0.05533,3e-05,8.35906]
[1776618413125,46.93,75113.83,0.0,0.05582,3e-05,8.41944]
[1776618417150,46.93,75124.79,0.0,0.05619,3e-05,8.46427]
[1776618419163,46.93,75136.55,0.0,0.05657,3e-05,8.51143]
[1776618420998,46.94,75137.97,0.0,0.05662,3e-05,8.51736]
[1776618421192,46.94,75138.13,0.0,0.05663,3e-05,8.51829]
[1776618421992,46.94,75138.13,0.0,0.05663,3e-05,8.51829]
[1776618422190,46.94,75149.85,0.0,0.05701,3e-05,8.565]
[1776618423541,46.94,75155.75,0.0,0.05721,3e-05,8.58843]
[1776618424000,46.94,75155.75,0.0,0.05721,3e-05,8.58843]
[1776618424202,46.94,75153.63,0.0,0.05715,3e-05,8.58115]
[1776618424404,46.94,75153.63,0.0,0.05715,3e-05,8.58115]
[1776618425214,46.94,75136.25,0.0,0.05658,3e-05,8.51249]
[1776618426785,46.94,75135.4,0.0,0.05656,3e-05,8.50943]
[1776618427222,46.94,75145.86,0.0,0.0569,3e-05,8.55112]
[1776618427845,46.94,75145.86,0.0,0.0569,3e-05,8.55112]
[1776618428229,46.94,75148.09,0.0,0.05697,3e-05,8.56019]
[1776618430045,46.94,75153.27,0.0,0.05715,3e-05,8.58097]
[1776618430243,46.94,75141.54,0.0,0.05676,3e-05,8.53464]
[1776618435278,46.94,75143.39,0.0,0.05684,3e-05,8.54319]
[1776618438299,46.95,75131.27,0.0,0.05645,3e-05,8.49599]
[1776618443334,46.95,75132.95,0.0,0.05652,3e-05,8.50409]
[1776618445767,46.95,75116.32,0.0,0.05598,3e-05,8.43915]
[1776618448391,46.95,75117.88,0.0,0.05604,3e-05,8.44601]
[1776618449703,46.95,75120.81,0.0,0.05614,3e-05,8.45793]
[1776618451568,46.96,75134.71,0.0,0.05658,3e-05,8.51096]
[1776618457432,46.96,75141.75,0.0,0.05682,3e-05,8.54048]
[1776618462469,46.96,75142.93,0.0,0.05687,3e-05,8.54634]
[1776618463321,46.96,75142.93,0.0,0.05687,3e-05,8.54634]
[1776618464148,46.96,75142.93,0.0,0.05687,3e-05,8.54634]
[1776618468891,46.96,75137.46,0.0,0.0567,3e-05,8.5258]
[1776618470687,46.97,75137.59,0.0,0.05671,3e-05,8.52684]
[1776618471707,46.97,75114.56,0.0,0.05597,3e-05,8.43656]
[1776618473766,46.97,75114.56,0.0,0.05597,3e-05,8.43683]
[1776618474332,46.97,75114.68,0.0,0.05598,3e-05,8.43769]
[1776618479875,46.97,75112.91,0.0,0.05594,3e-05,8.43263]
[1776618481653,46.97,75123.14,0.0,0.05628,3e-05,8.47398]
[1776618481663,46.97,75133.98,0.0,0.05663,3e-05,8.51675]
[1776618487181,46.98,75142.56,0.0,0.05691,3e-05,8.55164]
[1776618489102,46.98,75141.41,0.0,0.05688,3e-05,8.54746]
[1776618494694,46.98,75136.84,0.0,0.05674,3e-05,8.53072]
[1776618499730,46.98,75135.23,0.0,0.0567,3e-05,8.52548]
[1776618504767,46.98,75135.01,0.0,0.0567,3e-05,8.5258]
[1776618509800,46.99,75141.61,0.0,0.05693,3e-05,8.553]
[1776618514841,46.99,75144.65,0.0,0.05702,3e-05,8.56297]
[1776618515794,46.99,75144.65,0.0,0.05702,3e-05,8.56297]
[1776618515805,46.99,75144.65,0.0,0.05702,3e-05,8.56297]
[1776618516331,46.99,75156.97,0.0,0.05742,3e-05,8.6122]
[1776618517875,46.99,75171.05,0.0,0.05788,3e-05,8.66855]
[1776618519147,46.99,75171.05,0.0,0.05788,3e-05,8.66855]
[1776618519334,46.99,75171.05,0.0,0.05788,3e-05,8.66855]
[1776618519175,46.99,75209.7,0.0,0.05917,3e-05,8.8238]
[1776618520474,46.99,75209.7,0.0,0.05917,3e-05,8.82401]
[1776618520572,46.99,75209.7,0.0,0.05917,3e-05,8.82401]
[1776618521792,46.99,75216.82,0.0,0.05941,3e-05,8.8533]
[1776618521848,46.99,75216.82,0.0,0.05941,3e-05,8.8533]
[1776618522069,46.99,75230.74,0.0,0.05989,3e-05,8.91016]
[1776618527423,47.0,75231.74,0.0,0.05994,3e-05,8.91625]
[1776618527829,47.0,75231.74,0.0,0.05994,3e-05,8.91625]
[1776618527950,47.0,75230.17,0.0,0.05989,3e-05,8.9103]
[1776618532982,47.0,75228.08,0.0,0.05984,3e-05,8.90398]
[1776618538016,47.01,75231.0,0.0,0.05995,3e-05,8.91781]
[1776618543055,47.01,75221.65,0.0,0.05966,3e-05,8.88241]
[1776618548084,47.02,75220.66,0.0,0.05964,3e-05,8.87979]
[1776618553123,47.02,75223.71,0.0,0.05976,3e-05,8.89396]
[1776618554127,47.02,75233.95,0.0,0.06011,3e-05,8.93632]
[1776618559164,47.02,75235.17,0.0,0.06017,3e-05,8.94316]
[1776618564198,47.03,75230.52,0.0,0.06003,3e-05,8.92628]
[1776618567039,47.03,75230.8,0.0,0.06004,3e-05,8.92824]
[1776618568228,47.03,75220.34,0.0,0.05969,3e-05,8.88631]
[1776618568425,47.03,75220.34,0.0,0.05969,3e-05,8.88631]
[1776618569379,47.03,75203.22,0.0,0.05912,3e-05,8.81724]
[1776618569463,47.03,75203.22,0.0,0.05912,3e-05,8.81724]
[1776618575276,47.03,75197.87,0.0,0.05892,3e-05,8.79252]
[1776618578509,47.03,75195.95,0.0,0.05886,3e-05,8.78467]
[1776618580709,47.03,75192.47,0.0,0.05874,3e-05,8.77061]
[1776618581318,47.03,75192.1,0.0,0.05873,3e-05,8.76911]
[1776618584728,47.03,75193.79,0.0,0.05878,3e-05,8.77585]
[1776618584858,47.03,75193.79,0.0,0.05878,3e-05,8.77585]
[1776618585348,47.03,75160.31,0.0,0.05768,3e-05,8.64211]
[1776618587427,47.03,75160.06,0.0,0.05767,3e-05,8.64114]
[1776618592545,47.03,75162.2,0.0,0.05774,3e-05,8.65018]
[1776618595000,47.03,75169.33,0.0,0.05798,3e-05,8.67863]
[1776618597441,47.03,75158.43,0.0,0.05762,3e-05,8.63512]
[1776618597658,47.03,75158.43,0.0,0.05762,3e-05,8.63512]
[1776618598448,47.03,75143.69,0.0,0.05714,3e-05,8.57663]
[1776618600934,47.03,75142.16,0.0,0.05709,3e-05,8.57085]
[1776618602475,47.03,75152.73,0.0,0.05744,3e-05,8.61308]
[1776618607510,47.03,75154.58,0.0,0.0575,3e-05,8.62085]
[1776618612703,47.04,75154.29,0.0,0.0575,3e-05,8.62012]
[1776618617943,47.04,75154.25,0.0,0.0575,3e-05,8.62032]
[1776618618497,47.04,75154.25,0.0,0.0575,3e-05,8.62032]
[1776618622305,47.04,75139.19,0.0,0.05701,3e-05,8.56101]
[1776618626850,47.04,75128.66,0.0,0.05668,3e-05,8.52037]
[1776618632846,47.04,75121.88,0.0,0.05646,3e-05,8.49274]
[1776618636727,47.05,75136.57,0.0,0.05694,3e-05,8.55193]
[1776618641947,47.05,75139.82,0.0,0.05706,3e-05,8.56557]
[1776618644717,47.05,75152.09,0.0,0.05746,3e-05,8.61475]
[1776618646922,47.05,75152.43,0.0,0.05747,3e-05,8.61632]
[1776618647621,47.05,75152.19,0.0,0.05747,3e-05,8.61548]
[1776618649466,47.05,75152.19,0.0,0.05747,3e-05,8.61558]
[1776618650991,47.05,75152.92,0.0,0.05749,3e-05,8.6187]
[1776618651316,47.05,75152.92,0.0,0.05749,3e-05,8.6187]
[1776618651415,47.05,75167.6,0.0,0.05798,3e-05,8.67725]
[1776618652989,47.05,75154.25,0.0,0.05754,3e-05,8.62418]
[1776618653781,47.05,75154.25,0.0,0.05754,3e-05,8.62418]
[1776618654670,47.05,75154.25,0.0,0.05754,3e-05,8.62426]
[1776618657709,47.05,75153.62,0.0,0.05752,3e-05,8.62203]
[1776618663055,47.05,75152.33,0.0,0.05748,3e-05,8.61737]
[1776618663678,47.05,75157.0,0.0,0.05764,3e-05,8.63604]
[1776618665440,47.05,75172.15,0.0,0.05814,3e-05,8.69664]
[1776618666183,47.05,75172.15,0.0,0.05814,3e-05,8.69664]
[1776618673971,47.05,75183.89,0.0,0.05852,3e-05,8.74351]
[1776618674213,47.05,75183.89,0.0,0.05852,3e-05,8.74351]
[1776618674217,47.05,75185.74,0.0,0.05858,3e-05,8.75086]
[1776618675549,47.05,75208.45,0.0,0.05934,3e-05,8.84197]
[1776618676352,47.05,75208.45,0.0,0.05934,3e-05,8.84197]
[1776618676363,47.05,75211.73,0.0,0.05945,3e-05,8.85533]
[1776618678190,47.05,75211.73,0.0,0.05945,3e-05,8.85542]
[1776618678198,47.05,75211.73,0.0,0.05945,3e-05,8.85542]
[1776618678360,47.05,75211.73,0.0,0.05945,3e-05,8.85542]
[1776618678369,47.05,75214.18,0.0,0.05953,3e-05,8.86531]
[1776618679887,47.05,75214.18,0.0,0.05953,3e-05,8.86522]
[1776618680063,47.05,75205.1,0.0,0.05923,3e-05,8.82845]
[1776618681436,47.05,75189.13,0.0,0.05869,3e-05,8.76409]
[1776618683026,47.05,75189.13,0.0,0.05869,3e-05,8.76406]
[1776618688166,47.05,75186.0,0.0,0.05858,3e-05,8.75088]
[1776618688273,47.05,75186.0,0.0,0.05858,3e-05,8.75088]
[1776618688318,47.05,75185.69,0.0,0.05857,3e-05,8.7495]
[1776618690942,47.05,75186.27,0.0,0.05859,3e-05,8.75155]
[1776618691267,47.05,75191.6,0.0,0.05875,3e-05,8.76983]
[1776618692054,47.05,75191.6,0.0,0.05875,3e-05,8.76983]
[1776618692065,47.05,75191.6,0.0,0.05875,3e-05,8.76983]
[1776618692129,47.05,75189.03,0.0,0.05866,3e-05,8.75935]
[1776618692877,47.05,75189.03,0.0,0.05866,3e-05,8.75935]
[1776618693452,47.05,75189.03,0.0,0.05866,3e-05,8.75935]
[1776618695945,47.05,75191.35,0.0,0.05873,3e-05,8.7682]
[1776618696150,47.05,75191.05,0.0,0.05872,3e-05,8.76683]
[1776618701188,47.05,75187.59,0.0,0.0586,3e-05,8.75213]
[1776618702638,47.05,75186.54,0.0,0.05856,3e-05,8.74779]
[1776618703351,47.05,75179.01,0.0,0.05831,3e-05,8.7175]
[1776618709244,47.04,75181.32,0.0,0.05839,3e-05,8.72626]
[1776618714529,47.04,75180.06,0.0,0.05834,3e-05,8.7209]
[1776618720323,47.04,75179.06,0.0,0.0583,3e-05,8.71637]
[1776618722504,47.04,75179.79,0.0,0.05833,3e-05,8.71922]
[1776618722509,47.04,75187.26,0.0,0.05857,3e-05,8.74907]
[1776618723493,47.04,75199.02,0.0,0.05897,3e-05,8.79618]
[1776618725008,47.04,75199.02,0.0,0.05896,3e-05,8.79599]
[1776618725359,47.04,75206.58,0.0,0.05921,3e-05,8.8262]
[1776618727224,47.04,75206.95,0.0,0.05922,3e-05,8.82744]
[1776618727375,47.04,75202.18,0.0,0.05906,3e-05,8.808]
[1776618730999,47.04,75194.44,0.0,0.0588,3e-05,8.77638]
[1776618731402,47.04,75195.68,0.0,0.05884,3e-05,8.78119]
[1776618736507,47.04,75194.5,0.0,0.0588,3e-05,8.77582]
[1776618742478,47.04,75192.37,0.0,0.05872,3e-05,8.76623]
[1776618742698,47.04,75192.37,0.0,0.05872,3e-05,8.76623]
[1776618743633,47.03,75183.97,0.0,0.05844,3e-05,8.73241]
[1776618744549,47.03,75183.97,0.0,0.05844,3e-05,8.73241]
[1776618744619,47.03,75184.1,0.0,0.05844,3e-05,8.73279]
[1776618746507,47.03,75200.47,0.0,0.05898,3e-05,8.79836]
[1776618751543,47.03,75201.96,0.0,0.05901,3e-05,8.8005]
[1776618757588,47.03,75205.45,0.0,0.05911,3e-05,8.81351]
[1776618759137,47.03,75205.92,0.0,0.05913,3e-05,8.81523]
[1776618759602,47.03,75219.1,0.0,0.05957,3e-05,8.8684]
[1776618760608,47.03,75233.84,0.0,0.06007,3e-05,8.92822]
[1776618765644,47.03,75228.65,0.0,0.05989,3e-05,8.9068]
[1776618765686,47.03,75228.65,0.0,0.05989,3e-05,8.9068]
[1776618765705,47.03,75228.65,0.0,0.05989,3e-05,8.9068]
[1776618766651,47.03,75227.37,0.0,0.05985,3e-05,8.9014]
[1776618771685,47.03,75226.31,0.0,0.0598,3e-05,8.89604]
[1776618777325,47.02,75224.95,0.0,0.05975,3e-05,8.88972]
[1776618780742,47.02,75235.8,0.0,0.06011,3e-05,8.93334]
[1776618780781,47.02,75248.36,0.0,0.06054,3e-05,8.9844]
[1776618781951,47.02,75248.36,0.0,0.06054,3e-05,8.9844]
[1776618784890,47.03,75247.16,0.0,0.06051,3e-05,8.98121]
[1776618785945,47.03,75246.74,0.0,0.0605,3e-05,8.97982]
[1776618786048,47.03,75246.74,0.0,0.0605,3e-05,8.97982]
[1776618786149,47.03,75235.27,0.0,0.06011,3e-05,8.9335]
[1776618792450,47.03,75226.78,0.0,0.05983,3e-05,8.89951]
[1776618797555,47.03,75226.28,0.0,0.05981,3e-05,8.89756]
[1776618798988,47.03,75227.24,0.0,0.05985,3e-05,8.9015]
[1776618799354,47.03,75242.72,0.0,0.06038,3e-05,8.96519]
[1776618800220,47.03,75242.72,0.0,0.06038,3e-05,8.96519]
[1776618805654,47.04,75247.08,0.0,0.06054,3e-05,8.98456]
[1776618806984,47.04,75248.98,0.0,0.06061,3e-05,8.99259]
[1776618812243,47.04,75248.18,0.0,0.06058,3e-05,8.98801]
[1776618812432,47.04,75258.18,0.0,0.06092,3e-05,9.02907]
[1776618818020,47.04,75258.9,0.0,0.06095,3e-05,9.03318]
[1776618823055,47.04,75256.39,0.0,0.06088,3e-05,9.024]
[1776618829096,47.05,75258.16,0.0,0.06095,3e-05,9.03245]
[1776618833446,47.05,75256.85,0.0,0.06091,3e-05,9.0277]
[1776618839166,47.05,75259.88,0.0,0.06102,3e-05,9.04046]
[1776618844350,47.05,75268.05,0.0,0.0613,3e-05,9.07472]
[1776618847703,47.05,75266.01,0.0,0.06124,3e-05,9.06666]
[1776618848067,47.05,75258.24,0.0,0.06097,3e-05,9.03504]
[1776618849236,47.05,75247.69,0.0,0.06061,3e-05,8.99205]
[1776618851329,47.05,75246.96,0.0,0.06059,3e-05,8.98892]
[1776618853218,47.05,75246.49,0.0,0.06057,3e-05,8.98672]
[1776618859312,47.05,75247.24,0.0,0.06059,3e-05,8.98999]
[1776618864598,47.05,75238.77,0.0,0.0603,3e-05,8.955]
[1776618869655,47.05,75237.42,0.0,0.06025,3e-05,8.94911]
[1776618875421,47.05,75237.74,0.0,0.06026,3e-05,8.9497]
[1776618880455,47.06,75237.46,0.0,0.06026,3e-05,8.9489]
[1776618885491,47.05,75238.51,0.0,0.06029,3e-05,8.95267]
[1776618890526,47.05,75239.14,0.0,0.06031,3e-05,8.95477]
[1776618895562,47.05,75240.01,0.0,0.06033,3e-05,8.95781]
[1776618897943,47.05,75247.82,0.0,0.0606,3e-05,8.98931]
[1776618899469,47.05,75248.77,0.0,0.06063,3e-05,8.99303]
[1776618899590,47.05,75261.0,0.0,0.06105,3e-05,9.04313]
[1776618902615,47.05,75273.49,0.0,0.06148,3e-05,9.09467]
[1776618903276,47.05,75273.49,0.0,0.06148,3e-05,9.09467]
[1776618904779,47.05,75255.55,0.0,0.06086,3e-05,9.02149]
[1776618906078,47.05,75255.55,0.0,0.06086,3e-05,9.02129]
[1776618911117,47.05,75257.9,0.0,0.06093,3e-05,9.02988]
[1776618911269,47.05,75257.9,0.0,0.06093,3e-05,9.02988]
[1776618913754,47.05,75263.71,0.0,0.06113,3e-05,9.05319]
[1776618914187,47.05,75263.19,0.0,0.06111,3e-05,9.05082]
[1776618919730,47.05,75265.79,0.0,0.06119,3e-05,9.06]
[1776618921322,47.05,75265.65,0.0,0.06118,3e-05,9.05917]
[1776618922323,47.04,75266.04,0.0,0.06119,3e-05,9.06052]
[1776618927787,47.04,75263.75,0.0,0.0611,3e-05,9.04975]
[1776618932822,47.04,75262.4,0.0,0.06102,3e-05,9.04004]
[1776618937864,47.04,75258.96,0.0,0.0609,3e-05,9.02482]
[1776618942898,47.03,75254.5,0.0,0.06074,3e-05,9.00556]
[1776618947933,47.03,75260.78,0.0,0.06094,3e-05,9.02965]
[1776618949763,47.03,75260.78,0.0,0.06094,3e-05,9.02965]
[1776618950764,47.03,75266.14,0.0,0.06112,3e-05,9.05106]
[1776618955989,47.03,75271.59,0.0,0.06129,3e-05,9.07207]
[1776618961025,47.02,75273.85,0.0,0.06136,3e-05,9.07981]
[1776618965089,47.02,75272.21,0.0,0.06129,3e-05,9.07216]
[1776618965238,47.02,75272.21,0.0,0.06129,3e-05,9.07216]
[1776618972103,47.02,75272.37,0.0,0.06128,3e-05,9.07045]
[1776618977137,47.01,75272.25,0.0,0.06126,3e-05,9.06825]
[1776618978488,47.01,75272.25,0.0,0.06126,3e-05,9.06825]
[1776618979701,47.01,75271.47,0.0,0.06123,3e-05,9.06477]
[1776618979748,47.01,75257.52,0.0,0.06075,3e-05,9.00745]
[1776618983289,47.01,75253.69,0.0,0.06061,3e-05,8.99133]
[1776618983379,47.01,75253.69,0.0,0.06061,3e-05,8.99133]
[1776618983390,47.01,75253.7,0.0,0.06061,3e-05,8.99121]
[1776618989223,47.01,75253.54,0.0,0.0606,3e-05,8.98966]
[1776618993506,47.01,75252.36,0.0,0.06054,3e-05,8.98142]
[1776618993608,47.01,75252.66,0.0,0.06055,3e-05,8.98249]
[1776618999292,47.01,75250.75,0.0,0.06047,3e-05,8.97388]
[1776619004327,47.01,75250.22,0.0,0.06045,3e-05,8.9711]
[1776619009362,47.0,75249.83,0.0,0.06043,3e-05,8.96896]
[1776619011688,47.0,75249.71,0.0,0.06043,3e-05,8.96837]
[1776619011716,47.0,75237.24,0.0,0.06,3e-05,8.91756]
[1776619012215,47.0,75237.24,0.0,0.06,3e-05,8.91756]
[1776619012383,47.0,75237.24,0.0,0.06,3e-05,8.91723]
[1776619013390,47.0,75220.51,0.0,0.05943,3e-05,8.84925]
[1776619016606,47.0,75224.82,0.0,0.05958,3e-05,8.86621]
[1776619016706,47.0,75235.07,0.0,0.05992,3e-05,8.9075]
[1776619017977,47.0,75235.07,0.0,0.05992,3e-05,8.9072]
[1776619018428,47.0,75237.73,0.0,0.06,3e-05,8.91769]
[1776619018971,47.0,75237.73,0.0,0.06,3e-05,8.91769]
[1776619019436,47.0,75237.92,0.0,0.06001,3e-05,8.91816]
[1776619019949,47.0,75237.92,0.0,0.06001,3e-05,8.91816]
[1776619020444,47.0,75238.01,0.0,0.06001,3e-05,8.91823]
[1776619024017,47.0,75243.25,0.0,0.06018,3e-05,8.93859]
[1776619029506,46.99,75245.68,0.0,0.06024,3e-05,8.94653]
[1776619032128,46.99,75253.63,0.0,0.06051,3e-05,8.97849]
[1776619032527,46.99,75256.67,0.0,0.06061,3e-05,8.99079]
[1776619035704,46.99,75271.85,0.0,0.06113,3e-05,9.05237]
[1776619041590,46.99,75273.86,0.0,0.06119,3e-05,9.05953]
[1776619046626,46.99,75277.92,0.0,0.06132,3e-05,9.07527]
[1776619051660,46.99,75275.87,0.0,0.06123,3e-05,9.06354]
[1776619056698,46.99,75279.88,0.0,0.06137,3e-05,9.08043]
[1776619059636,46.99,75279.83,0.0,0.06137,3e-05,9.08055]
[1776619060157,46.99,75280.04,0.0,0.06138,3e-05,9.08157]
[1776619068780,46.99,75271.25,0.0,0.06107,3e-05,9.04453]
[1776619073816,46.98,75271.28,0.0,0.06106,3e-05,9.04367]
[1776619078850,46.98,75275.18,0.0,0.06119,3e-05,9.05868]
[1776619083885,46.98,75263.64,0.0,0.06078,3e-05,9.01048]
[1776619089927,46.98,75263.75,0.0,0.06078,3e-05,9.0102]
[1776619094963,46.98,75268.92,0.0,0.06095,3e-05,9.03068]
[1776619099999,46.97,75275.85,0.0,0.06118,3e-05,9.05816]
[1776619103052,46.97,75285.3,0.0,0.0615,3e-05,9.0963]
[1776619103494,46.97,75285.3,0.0,0.0615,3e-05,9.0963]
[1776619107051,46.97,75297.67,0.0,0.06193,3e-05,9.14723]
[1776619110079,46.97,75313.15,0.0,0.06247,3e-05,9.21137]
[1776619115553,46.97,75318.43,0.0,0.06264,4e-05,9.23022]
[1776619121149,46.97,75323.2,0.0,0.0628,4e-05,9.24986]
[1776619126353,46.97,75323.61,0.0,0.06282,4e-05,9.25137]
[1776619132226,46.97,75324.86,0.0,0.06286,4e-05,9.25633]
[1776619137261,46.97,75321.86,0.0,0.06275,4e-05,9.24359]
[1776619142371,46.97,75320.71,0.0,0.06271,4e-05,9.23871]
[1776619142628,46.97,75301.83,0.0,0.06205,3e-05,9.16061]
[1776619146900,46.97,75290.41,0.0,0.06166,3e-05,9.114]
[1776619150385,46.97,75286.36,0.0,0.06152,3e-05,9.09745]
[1776619151562,46.97,75285.71,0.0,0.0615,3e-05,9.09496]
[1776619157402,46.97,75286.3,0.0,0.06153,3e-05,9.09822]
[1776619162437,46.98,75291.25,0.0,0.0617,3e-05,9.11922]
[1776619165246,46.98,75291.99,0.0,0.06173,3e-05,9.12251]
[1776619166633,46.98,75291.0,0.0,0.0617,3e-05,9.11856]
[1776619172507,46.98,75294.22,0.0,0.0618,3e-05,9.1294]
[1776619177543,46.98,75295.79,0.0,0.06185,3e-05,9.13628]
[1776619182579,46.98,75293.68,0.0,0.06178,3e-05,9.12802]
[1776619187613,46.98,75290.26,0.0,0.06167,3e-05,9.11452]
[1776619192648,46.98,75293.28,0.0,0.06178,3e-05,9.12718]
[1776619194662,46.98,75304.89,0.0,0.06218,3e-05,9.17507]
[1776619199698,46.98,75307.78,0.0,0.06228,3e-05,9.18706]
[1776619202721,46.98,75318.39,0.0,0.06265,4e-05,9.23092]
[1776619207759,46.98,75316.07,0.0,0.06257,3e-05,9.22107]
[1776619212772,46.98,75317.46,0.0,0.06262,3e-05,9.22668]
[1776619214258,46.98,75317.46,0.0,0.06262,3e-05,9.22668]
[1776619219502,46.98,75323.08,0.0,0.06281,4e-05,9.24973]
[1776619224886,46.98,75329.37,0.0,0.06303,4e-05,9.27525]
[1776619226248,46.98,75329.1,0.0,0.06302,4e-05,9.27403]
[1776619227569,46.98,75320.25,0.0,0.0627,4e-05,9.23723]
[1776619227918,46.98,75320.25,0.0,0.0627,4e-05,9.23718]
[1776619231622,46.98,75321.75,0.0,0.06276,4e-05,9.24318]
[1776619231941,46.98,75319.77,0.0,0.06267,4e-05,9.23186]
[1776619237132,46.98,75309.24,0.0,0.0623,3e-05,9.18818]
[1776619243018,46.98,75309.69,0.0,0.06231,3e-05,9.19016]
[1776619248055,46.98,75309.33,0.0,0.0623,3e-05,9.18882]
[1776619253098,46.98,75322.33,0.0,0.06276,4e-05,9.24277]
[1776619258134,46.98,75320.0,0.0,0.06268,4e-05,9.23298]
[1776619263169,46.98,75326.58,0.0,0.0629,4e-05,9.25992]
[1776619268210,46.98,75323.64,0.0,0.0628,4e-05,9.24726]
[1776619273244,46.98,75308.52,0.0,0.06227,3e-05,9.18457]
[1776619278277,46.98,75317.26,0.0,0.06257,3e-05,9.22084]
[1776619283313,46.98,75322.12,0.0,0.06274,4e-05,9.24092]
[1776619288347,46.98,75322.67,0.0,0.06276,4e-05,9.24309]
[1776619294388,46.98,75323.51,0.0,0.06277,4e-05,9.24344]
[1776619299423,46.98,75325.17,0.0,0.06283,4e-05,9.25026]
[1776619302563,46.98,75325.85,0.0,0.06285,4e-05,9.25303]
[1776619305279,46.98,75332.54,0.0,0.06309,4e-05,9.28075]
[1776619309462,46.98,75333.62,0.0,0.06312,4e-05,9.28491]
[1776619309758,46.98,75342.28,0.0,0.06343,4e-05,9.32096]
[1776619315011,46.97,75334.78,0.0,0.06316,4e-05,9.28912]
[1776619317107,46.97,75344.24,0.0,0.06349,4e-05,9.3284]
[1776619317116,46.97,75354.16,0.0,0.06384,4e-05,9.36943]
[1776619320653,46.97,75371.78,0.0,0.06446,4e-05,9.4423]
[1776619322585,46.97,75381.67,0.0,0.06481,4e-05,9.48352]
[1776619324051,46.97,75381.67,0.0,0.06481,4e-05,9.48352]
[1776619324125,46.97,75394.03,0.0,0.06525,4e-05,9.53546]
[1776619324839,46.97,75394.03,0.0,0.06525,4e-05,9.53546]
[1776619325259,46.97,75394.03,0.0,0.06525,4e-05,9.53546]
[1776619325678,46.97,75394.69,0.0,0.06528,4e-05,9.53812]
[1776619329635,46.97,75384.79,0.0,0.06491,4e-05,9.49484]
[1776619331396,46.97,75382.17,0.0,0.06481,4e-05,9.48355]
[1776619331420,46.97,75382.17,0.0,0.06481,4e-05,9.48355]
[1776619331648,46.97,75379.25,0.0,0.0647,4e-05,9.47102]
[1776619336682,46.96,75376.45,0.0,0.06459,4e-05,9.4577]
[1776619337842,46.96,75359.3,0.0,0.06397,4e-05,9.38545]
[1776619339541,46.96,75359.3,0.0,0.06397,4e-05,9.38515]
[1776619342730,46.96,75342.47,0.0,0.06337,4e-05,9.31429]
[1776619345680,46.96,75346.87,0.0,0.06352,4e-05,9.33175]
[1776619345754,46.96,75348.23,0.0,0.06356,4e-05,9.3372]
[1776619350786,46.95,75357.2,0.0,0.06387,4e-05,9.37335]
[1776619355824,46.95,75354.81,0.0,0.06375,4e-05,9.35897]
[1776619356671,46.95,75354.81,0.0,0.06375,4e-05,9.35897]
[1776619356921,46.95,75354.81,0.0,0.06375,4e-05,9.35897]
[1776619356999,46.95,75348.76,0.0,0.06354,4e-05,9.33347]
[1776619362873,46.95,75342.26,0.0,0.0633,4e-05,9.30525]
[1776619368057,46.95,75341.64,0.0,0.06327,4e-05,9.30184]
[1776619373035,46.95,75331.15,0.0,0.06289,4e-05,9.25758]
[1776619378139,46.94,75328.48,0.0,0.0628,4e-05,9.2461]
[1776619380323,46.94,75328.48,0.0,0.0628,4e-05,9.24603]
[1776619382332,46.94,75321.43,0.0,0.06255,3e-05,9.21676]
[1776619387339,46.94,75321.32,0.0,0.06255,3e-05,9.21643]
[1776619388209,46.94,75333.28,0.0,0.06297,4e-05,9.26608]
[1776619390413,46.94,75333.55,0.0,0.06297,4e-05,9.2671]
[1776619392499,46.94,75321.16,0.0,0.06254,3e-05,9.2157]
[1776619393805,46.94,75319.26,0.0,0.06247,3e-05,9.20786]
[1776619394168,46.94,75319.26,0.0,0.06247,3e-05,9.20786]
[1776619394205,46.94,75302.88,0.0,0.0619,3e-05,9.14022]
[1776619394497,46.94,75302.88,0.0,0.0619,3e-05,9.14022]
[1776619396764,46.94,75306.3,0.0,0.06202,3e-05,9.15372]
[1776619401885,46.94,75306.22,0.0,0.06201,3e-05,9.15344]
[1776619402713,46.94,75306.2,0.0,0.06201,3e-05,9.15302]
[1776619408351,46.94,75308.19,0.0,0.06208,3e-05,9.1614]
[1776619414238,46.94,75309.56,0.0,0.0621,3e-05,9.16296]
[1776619420283,46.94,75311.12,0.0,0.06214,3e-05,9.16753]
[1776619425316,46.93,75306.33,0.0,0.06196,3e-05,9.14666]
[1776619430351,46.93,75299.38,0.0,0.06171,3e-05,9.11656]
[1776619435387,46.93,75293.63,0.0,0.0615,3e-05,9.09156]
[1776619440424,46.93,75289.43,0.0,0.06134,3e-05,9.07307]
[1776619446465,46.92,75285.22,0.0,0.06119,3e-05,9.05438]
[1776619452508,46.92,75283.04,0.0,0.06108,3e-05,9.04249]
[1776619458701,46.91,75281.15,0.0,0.06099,3e-05,9.03131]
[1776619464598,46.9,75278.86,0.0,0.06089,3e-05,9.01947]
[1776619468057,46.9,75277.78,0.0,0.06084,3e-05,9.01357]
[1776619469870,46.9,75277.91,0.0,0.06084,3e-05,9.01313]
[1776619469877,46.9,75278.28,0.0,0.06085,3e-05,9.01442]
[1776619477911,46.9,75278.12,0.0,0.06082,3e-05,9.01008]
[1776619478004,46.9,75278.12,0.0,0.06082,3e-05,9.01008]
[1776619478012,46.9,75278.81,0.0,0.06083,3e-05,9.0118]
[1776619483732,46.89,75279.38,0.0,0.06084,3e-05,9.01281]
[1776619487047,46.89,75280.07,0.0,0.06086,3e-05,9.01541]
[1776619487062,46.89,75280.07,0.0,0.06086,3e-05,9.01541]
[1776619488012,46.89,75279.52,0.0,0.06084,3e-05,9.01272]
[1776619488085,46.89,75262.63,0.0,0.06026,3e-05,8.94327]
[1776619490330,46.89,75262.31,0.0,0.06024,3e-05,8.94164]
[1776619490356,46.89,75262.17,0.0,0.06024,3e-05,8.94074]
[1776619491108,46.89,75262.17,0.0,0.06024,3e-05,8.94074]
[1776619491122,46.89,75260.28,0.0,0.06017,3e-05,8.93272]
[1776619492482,46.89,75260.28,0.0,0.06017,3e-05,8.93272]
[1776619492358,46.89,75250.14,0.0,0.05982,3e-05,8.89102]
[1776619494533,46.89,75250.14,0.0,0.05982,3e-05,8.89064]
[1776619494903,46.89,75216.98,0.0,0.0587,3e-05,8.75618]
[1776619495745,46.89,75216.98,0.0,0.0587,3e-05,8.75618]
[1776619497417,46.89,75212.4,0.0,0.05854,3e-05,8.73744]
[1776619503008,46.88,75210.65,0.0,0.05848,3e-05,8.72957]
[1776619503843,46.88,75218.7,0.0,0.05875,3e-05,8.76183]
[1776619504416,46.88,75218.7,0.0,0.05875,3e-05,8.76183]
[1776619505917,46.88,75205.47,0.0,0.0583,3e-05,8.70827]
[1776619508706,46.88,75205.38,0.0,0.0583,3e-05,8.70779]
[1776619508717,46.88,75205.38,0.0,0.0583,3e-05,8.70779]
[1776619509073,46.88,75203.57,0.0,0.05824,3e-05,8.70048]
[1776619511193,46.88,75203.57,0.0,0.05824,3e-05,8.70043]
[1776619511294,46.88,75207.93,0.0,0.05838,3e-05,8.71789]
[1776619511818,46.88,75207.93,0.0,0.05838,3e-05,8.71789]
[1776619512829,46.88,75207.93,0.0,0.05838,3e-05,8.71781]
[1776619514625,46.88,75214.29,0.0,0.05859,3e-05,8.74316]
[1776619514694,46.88,75214.29,0.0,0.05859,3e-05,8.74316]
[1776619515306,46.88,75214.29,0.0,0.05859,3e-05,8.74316]
[1776619515407,46.88,75214.54,0.0,0.0586,3e-05,8.74404]
[1776619518264,46.88,75213.85,0.0,0.05857,3e-05,8.74101]
[1776619520983,46.88,75213.36,0.0,0.05855,3e-05,8.73866]
[1776619521164,46.88,75213.36,0.0,0.05855,3e-05,8.73866]
[1776619523096,46.88,75204.14,0.0,0.05824,3e-05,8.70142]
[1776619529218,46.88,75190.09,0.0,0.05778,3e-05,8.645]
[1776619534428,46.88,75185.39,0.0,0.05761,3e-05,8.62341]
[1776619539182,46.88,75181.74,0.0,0.05749,3e-05,8.60917]
[1776619539254,46.88,75178.76,0.0,0.05739,3e-05,8.59748]
[1776619542968,46.88,75178.43,0.0,0.05739,3e-05,8.5965]
[1776619543187,46.88,75182.83,0.0,0.05753,3e-05,8.61404]
[1776619545343,46.88,75189.14,0.0,0.05774,3e-05,8.63931]
[1776619545403,46.88,75189.93,0.0,0.05777,3e-05,8.64256]
[1776619546636,46.88,75189.93,0.0,0.05777,3e-05,8.6426]
[1776619546912,46.88,75189.93,0.0,0.05777,3e-05,8.6426]
[1776619546915,46.88,75189.93,0.0,0.05777,3e-05,8.6426]
[1776619547308,46.88,75189.93,0.0,0.05777,3e-05,8.6426]
[1776619551242,46.88,75202.71,0.0,0.05819,3e-05,8.69377]
[1776619556277,46.88,75199.32,0.0,0.05807,3e-05,8.68003]
[1776619560546,46.88,75198.58,0.0,0.05805,3e-05,8.67699]
[1776619563693,46.88,75199.24,0.0,0.05807,3e-05,8.67952]
[1776619564199,46.88,75199.24,0.0,0.05807,3e-05,8.67952]
[1776619564895,46.88,75198.63,0.0,0.05805,3e-05,8.67704]
[1776619565115,46.88,75198.63,0.0,0.05805,3e-05,8.67704]
[1776619565350,46.88,75182.67,0.0,0.05752,3e-05,8.61324]
[1776619569427,46.88,75182.82,0.0,0.05753,3e-05,8.61397]
[1776619573840,46.88,75184.06,0.0,0.05757,3e-05,8.61947]
[1776619573856,46.88,75184.06,0.0,0.05757,3e-05,8.61947]
[1776619574415,46.88,75184.06,0.0,0.05758,3e-05,8.61955]
[1776619575782,46.88,75184.09,0.0,0.05758,3e-05,8.61974]
[1776619579574,46.88,75173.82,0.0,0.05724,3e-05,8.57915]
[1776619585490,46.88,75175.01,0.0,0.05729,3e-05,8.58473]
[1776619587998,46.89,75175.41,0.0,0.0573,3e-05,8.5866]
[1776619588511,46.89,75180.32,0.0,0.05747,3e-05,8.60629]
[1776619589083,46.89,75180.32,0.0,0.05747,3e-05,8.60629]
[1776619589508,46.89,75180.32,0.0,0.05747,3e-05,8.60629]
[1776619589579,46.89,75182.95,0.0,0.05755,3e-05,8.61688]
[1776619590419,46.89,75182.95,0.0,0.05755,3e-05,8.61688]
[1776619590446,46.89,75182.95,0.0,0.05755,3e-05,8.61688]
[1776619590527,46.89,75182.95,0.0,0.05755,3e-05,8.61688]
[1776619591000,46.89,75182.95,0.0,0.05755,3e-05,8.61688]
[1776619591534,46.89,75226.38,0.0,0.05898,3e-05,8.78838]
[1776619592779,46.89,75228.1,0.0,0.05904,3e-05,8.79514]
[1776619598582,46.88,75230.24,0.0,0.0591,3e-05,8.80266]
[1776619600463,46.88,75229.65,0.0,0.05908,3e-05,8.80007]
[1776619602284,46.88,75229.33,0.0,0.05906,3e-05,8.79836]
[1776619602292,46.88,75229.33,0.0,0.05906,3e-05,8.79836]
[1776619602611,46.88,75228.41,0.0,0.05903,3e-05,8.79444]
[1776619607645,46.88,75237.78,0.0,0.05934,3e-05,8.83122]
[1776619612681,46.88,75239.94,0.0,0.0594,3e-05,8.83862]
[1776619617715,46.87,75240.13,0.0,0.05939,3e-05,8.83803]
[1776619622751,46.87,75250.41,0.0,0.05973,3e-05,8.87822]
[1776619627785,46.87,75250.32,0.0,0.05971,3e-05,8.87623]
[1776619634840,46.86,75252.31,0.0,0.05976,3e-05,8.88202]
[1776619640009,46.86,75258.81,0.0,0.05996,3e-05,8.90674]
[1776619643856,46.86,75259.5,0.0,0.05998,3e-05,8.90845]
[1776619644409,46.86,75259.5,0.0,0.05998,3e-05,8.90845]
[1776619644511,46.85,75277.65,0.0,0.06059,3e-05,8.98176]
[1776619645033,46.85,75277.65,0.0,0.06059,3e-05,8.98176]
[1776619645080,46.85,75267.65,0.0,0.06025,3e-05,8.94091]
[1776619647140,46.85,75263.23,0.0,0.06009,3e-05,8.92241]
[1776619650793,46.85,75261.74,0.0,0.06003,3e-05,8.91474]
[1776619655986,46.85,75254.6,0.0,0.05975,3e-05,8.88062]
[1776619659364,46.84,75256.65,0.0,0.05981,3e-05,8.8883]
[1776619659464,46.84,75256.65,0.0,0.05981,3e-05,8.88765]
[1776619665050,46.84,75257.72,0.0,0.05983,3e-05,8.89035]
[1776619665978,46.84,75257.72,0.0,0.05983,3e-05,8.89035]
[1776619666082,46.84,75251.67,0.0,0.05962,3e-05,8.86545]
[1776619671093,46.84,75249.05,0.0,0.05952,3e-05,8.85346]
[1776619672296,46.84,75249.05,0.0,0.05952,3e-05,8.85346]
[1776619673487,46.84,75250.02,0.0,0.05955,3e-05,8.85714]
[1776619673527,46.84,75250.02,0.0,0.05955,3e-05,8.85714]
[1776619673629,46.83,75249.52,0.0,0.05953,3e-05,8.8546]
[1776619680282,46.83,75255.65,0.0,0.05973,3e-05,8.87795]
[1776619687739,46.83,75256.72,0.0,0.05975,3e-05,8.88112]
[1776619687757,46.83,75256.72,0.0,0.05975,3e-05,8.88112]
[1776619688216,46.83,75256.72,0.0,0.05974,3e-05,8.87993]
[1776619690443,46.83,75256.45,0.0,0.05973,3e-05,8.87854]
[1776619690473,46.82,75257.04,0.0,0.05974,3e-05,8.88034]
[1776619696721,46.82,75257.26,0.0,0.05974,3e-05,8.88005]
[1776619701813,46.82,75257.4,0.0,0.05973,3e-05,8.87895]
[1776619706342,46.81,75270.99,0.0,0.06018,3e-05,8.93271]
[1776619711377,46.81,75271.69,0.0,0.06017,3e-05,8.93071]
[1776619716416,46.81,75266.2,0.0,0.05997,3e-05,8.90655]
[1776619722454,46.77,75267.18,0.0,0.05984,3e-05,8.89174]
[1776619727489,46.73,75267.92,0.0,0.05971,3e-05,8.87706]
[1776619732524,46.72,75268.3,0.0,0.05969,3e-05,8.87447]
[1776619734538,46.72,75281.4,0.0,0.06013,3e-05,8.92724]
[1776619739573,46.72,75285.89,0.0,0.06027,3e-05,8.94362]
[1776619743601,46.71,75275.59,0.0,0.0599,3e-05,8.90006]
[1776619748636,46.71,75271.57,0.0,0.05975,3e-05,8.88209]
[1776619753672,46.71,75270.99,0.0,0.05972,3e-05,8.87824]
[1776619760846,46.7,75268.84,0.0,0.05963,3e-05,8.86749]
[1776619768777,46.7,75266.08,0.0,0.05952,3e-05,8.85404]
[1776619776832,46.69,75263.95,0.0,0.05941,3e-05,8.84028]
[1776619783678,46.69,75262.97,0.0,0.05937,3e-05,8.83526]
[1776619788917,46.69,75261.57,0.0,0.0593,3e-05,8.82753]
[1776619800556,46.68,75261.32,0.0,0.05928,3e-05,8.82526]
[1776619802278,46.68,75273.44,0.0,0.05968,3e-05,8.87308]
[1776619807450,46.68,75271.76,0.0,0.05961,3e-05,8.86444]
[1776619813741,46.67,75261.95,0.0,0.05926,3e-05,8.82279]
[1776619820135,46.67,75270.35,0.0,0.05953,3e-05,8.85492]
[1776619829335,46.67,75274.14,0.0,0.05964,3e-05,8.86906]
[1776619835238,46.66,75282.32,0.0,0.05987,3e-05,8.89558]
[1776619840273,46.65,75283.65,0.0,0.0599,3e-05,8.89912]
[1776619845315,46.65,75291.18,0.0,0.06014,3e-05,8.92793]
[1776619850352,46.65,75293.7,0.0,0.06021,3e-05,8.9361]
[1776619854380,46.64,75303.69,0.0,0.06054,3e-05,8.97525]
[1776619856726,46.64,75304.63,0.0,0.06056,3e-05,8.97863]
[1776619857378,46.64,75307.34,0.0,0.06065,3e-05,8.98927]
[1776619858147,46.64,75307.34,0.0,0.06065,3e-05,8.98877]
[1776619861560,46.63,75326.04,0.0,0.06128,3e-05,9.06364]
[1776619862668,46.63,75326.04,0.0,0.06128,3e-05,9.06364]
[1776619862816,46.63,75326.04,0.0,0.06128,3e-05,9.06364]
[1776619862842,46.63,75325.99,0.0,0.06127,3e-05,9.06306]
[1776619864706,46.63,75325.99,0.0,0.06127,3e-05,9.06306]
[1776619864786,46.63,75328.94,0.0,0.06137,3e-05,9.07526]
[1776619868540,46.63,75332.05,0.0,0.06148,3e-05,9.08812]
[1776619868642,46.63,75332.05,0.0,0.06148,3e-05,9.08813]
[1776619871630,46.63,75346.89,0.0,0.062,4e-05,9.14962]
[1776619873007,46.63,75346.89,0.0,0.062,4e-05,9.14958]
[1776619873519,46.63,75347.08,0.0,0.062,4e-05,9.1503]
[1776619878349,46.63,75356.56,0.0,0.06233,4e-05,9.18934]
[1776619883588,46.63,75361.39,0.0,0.0625,4e-05,9.20862]
[1776619885028,46.63,75361.85,0.0,0.06251,4e-05,9.21039]
[1776619885602,46.63,75357.81,0.0,0.06237,4e-05,9.1934]
[1776619890816,46.63,75359.63,0.0,0.06243,4e-05,9.20063]
[1776619891084,46.63,75362.5,0.0,0.06253,4e-05,9.21223]
[1776619893177,46.63,75360.58,0.0,0.06244,4e-05,9.20106]
[1776619893658,46.63,75361.7,0.0,0.06248,4e-05,9.20562]
[1776619897212,46.63,75363.88,0.0,0.06255,4e-05,9.21431]
[1776619897217,46.63,75363.88,0.0,0.06255,4e-05,9.21431]
[1776619897691,46.63,75363.88,0.0,0.06255,4e-05,9.21431]
[1776619901273,46.63,75365.98,0.0,0.06262,4e-05,9.22275]
[1776619903308,46.63,75363.9,0.0,0.06255,4e-05,9.21385]
[1776619903728,46.63,75362.95,0.0,0.06251,4e-05,9.2098]
[1776619905346,46.63,75363.25,0.0,0.06252,4e-05,9.21097]
[1776619905401,46.63,75363.25,0.0,0.06252,4e-05,9.21097]
[1776619905741,46.63,75363.37,0.0,0.06253,4e-05,9.21138]
[1776619906304,46.63,75363.37,0.0,0.06253,4e-05,9.21138]
[1776619907014,46.63,75363.45,0.0,0.06253,4e-05,9.21164]
[1776619907359,46.63,75363.45,0.0,0.06253,4e-05,9.21164]
[1776619907757,46.63,75363.79,0.0,0.06254,4e-05,9.21298]
[1776619909470,46.62,75365.1,0.0,0.06259,4e-05,9.21836]
[1776619909769,46.62,75365.74,0.0,0.06261,4e-05,9.22094]
[1776619913730,46.62,75374.03,0.0,0.0629,4e-05,9.2553]
[1776619915423,46.62,75377.62,0.0,0.06302,4e-05,9.27006]
[1776619915538,46.62,75377.62,0.0,0.06302,4e-05,9.27006]
[1776619919679,46.62,75368.15,0.0,0.06268,4e-05,9.22981]
[1776619919684,46.62,75368.15,0.0,0.06268,4e-05,9.22981]
[1776619922848,46.62,75366.33,0.0,0.06261,4e-05,9.22184]
[1776619925273,46.62,75374.93,0.0,0.06292,4e-05,9.25755]
[1776619927949,46.62,75376.18,0.0,0.06296,4e-05,9.26217]
[1776619928904,46.62,75377.72,0.0,0.06301,4e-05,9.26828]
[1776619929171,46.62,75377.72,0.0,0.06301,4e-05,9.26828]
[1776619929257,46.62,75377.72,0.0,0.06301,4e-05,9.26828]
[1776619929918,46.62,75378.13,0.0,0.06302,4e-05,9.26981]
[1776619930755,46.62,75378.13,0.0,0.06302,4e-05,9.26981]
[1776619931209,46.62,75383.77,0.0,0.06322,4e-05,9.29325]
[1776619932960,46.62,75381.57,0.0,0.06314,4e-05,9.28382]
[1776619933344,46.62,75380.1,0.0,0.06308,4e-05,9.27745]
[1776619933938,46.62,75373.72,0.0,0.06286,4e-05,9.25076]
[1776619934946,46.62,75360.77,0.0,0.0624,4e-05,9.19636]
[1776619935407,46.62,75360.77,0.0,0.0624,4e-05,9.19636]
[1776619937956,46.62,75357.07,0.0,0.06227,4e-05,9.18057]
[1776619938980,46.61,75336.08,0.0,0.06152,3e-05,9.09251]
[1776619941995,46.61,75324.03,0.0,0.06109,3e-05,9.04116]
[1776619947030,46.61,75314.99,0.0,0.06076,3e-05,9.00168]
[1776619952220,46.6,75314.54,0.0,0.06071,3e-05,8.99466]
[1776619960121,46.59,75313.08,0.0,0.06063,3e-05,8.98518]
[1776619965157,46.59,75313.17,0.0,0.06061,3e-05,8.98335]
[1776619970191,46.58,75312.61,0.0,0.06057,3e-05,8.97881]
[1776619975225,46.58,75310.97,0.0,0.0605,3e-05,8.96984]
[1776619981409,46.58,75310.85,0.0,0.06048,3e-05,8.96847]
[1776619983076,46.57,75296.02,0.0,0.05995,3e-05,8.90508]
[1776619987313,46.57,75306.45,0.0,0.0603,3e-05,8.946]
[1776619992511,46.57,75303.65,0.0,0.06019,3e-05,8.93289]
[1776620001286,46.56,75304.31,0.0,0.06019,3e-05,8.93366]
[1776620002867,46.56,75282.96,0.0,0.05945,3e-05,8.84442]
[1776620005444,46.56,75272.12,0.0,0.05907,3e-05,8.79946]
[1776620010479,46.55,75271.76,0.0,0.05905,3e-05,8.79716]
[1776620015478,46.55,75273.11,0.0,0.05908,3e-05,8.79908]
[1776620015485,46.55,75273.11,0.0,0.05908,3e-05,8.79908]
[1776620015607,46.55,75273.11,0.0,0.05908,3e-05,8.79908]
[1776620015681,46.55,75269.82,0.0,0.05896,3e-05,8.78556]
[1776620019435,46.55,75264.41,0.0,0.05878,3e-05,8.76328]
[1776620019543,46.55,75263.99,0.0,0.05876,3e-05,8.7615]
[1776620021080,46.55,75248.27,0.0,0.05823,3e-05,8.6978]
[1776620026592,46.55,75251.5,0.0,0.05834,3e-05,8.71107]
[1776620029596,46.55,75252.64,0.0,0.05838,3e-05,8.71576]
[1776620029687,46.55,75251.03,0.0,0.05833,3e-05,8.70929]
[1776620033748,46.55,75252.24,0.0,0.05837,3e-05,8.71433]
[1776620033778,46.55,75252.24,0.0,0.05837,3e-05,8.71437]
[1776620036011,46.55,75252.24,0.0,0.05837,3e-05,8.71441]
[1776620036052,46.55,75248.01,0.0,0.05823,3e-05,8.6974]
[1776620037970,46.55,75246.16,0.0,0.05817,3e-05,8.68993]
[1776620038067,46.55,75242.82,0.0,0.05806,3e-05,8.67652]
[1776620040725,46.55,75231.48,0.0,0.05768,3e-05,8.63115]
[1776620045730,46.56,75223.78,0.0,0.05744,3e-05,8.60109]
[1776620047904,46.56,75223.97,0.0,0.05744,3e-05,8.60205]
[1776620047957,46.56,75219.86,0.0,0.05731,3e-05,8.58576]
[1776620051971,46.56,75218.83,0.0,0.05728,3e-05,8.58227]
[1776620052033,46.56,75217.45,0.0,0.05724,3e-05,8.57718]
[1776620057326,46.56,75216.81,0.0,0.05723,3e-05,8.5755]
[1776620061922,46.56,75212.89,0.0,0.0571,3e-05,8.56076]
[1776620065809,46.56,75210.75,0.0,0.05704,3e-05,8.55321]
[1776620069002,46.57,75192.73,0.0,0.05646,3e-05,8.48231]
[1776620071914,46.57,75177.02,0.0,0.05594,3e-05,8.41759]
[1776620076949,46.57,75176.1,0.0,0.05591,3e-05,8.41485]
[1776620081984,46.58,75176.11,0.0,0.05593,3e-05,8.41723]
[1776620086057,46.58,75156.37,0.0,0.05531,3e-05,8.34112]
[1776620086373,46.58,75156.37,0.0,0.05531,3e-05,8.34112]
[1776620088069,46.58,75144.5,0.0,0.05493,3e-05,8.29446]
[1776620093069,46.58,75146.04,0.0,0.055,3e-05,8.30252]
[1776620096875,46.59,75152.37,0.0,0.05521,3e-05,8.32818]
[1776620098634,46.59,75154.14,0.0,0.05527,3e-05,8.33563]
[1776620104148,46.59,75146.6,0.0,0.05504,3e-05,8.30747]
[1776620106183,46.59,75127.7,0.0,0.05444,3e-05,8.23406]
[1776620110639,46.59,75122.92,0.0,0.0543,3e-05,8.21696]
[1776620111220,46.59,75119.07,0.0,0.05418,3e-05,8.20191]
[1776620113233,46.59,75100.21,0.0,0.05359,3e-05,8.1287]
[1776620116555,46.59,75107.54,0.0,0.05382,3e-05,8.15753]
[1776620117067,46.59,75107.54,0.0,0.05382,3e-05,8.15753]
[1776620117261,46.6,75154.53,0.0,0.05532,3e-05,8.3416]
[1776620120332,46.6,75162.89,0.0,0.0556,3e-05,8.3761]
[1776620125519,46.6,75163.28,0.0,0.05563,3e-05,8.37909]
[1776620131468,46.61,75161.01,0.0,0.05557,3e-05,8.37224]
[1776620131470,46.61,75161.01,0.0,0.05557,3e-05,8.37224]
[1776620131481,46.61,75161.83,0.0,0.05558,3e-05,8.3729]
[1776620136564,46.61,75163.15,0.0,0.05564,3e-05,8.37947]
[1776620136761,46.61,75163.15,0.0,0.05564,3e-05,8.37947]
[1776620136811,46.61,75211.3,0.0,0.05721,3e-05,8.5708]
[1776620137539,46.61,75211.3,0.0,0.05721,3e-05,8.5708]
[1776620138159,46.61,75211.3,0.0,0.05721,3e-05,8.5708]
[1776620138227,46.61,75212.04,0.0,0.05724,3e-05,8.57449]
[1776620138897,46.61,75212.04,0.0,0.05724,3e-05,8.57449]
[1776620138918,46.61,75212.04,0.0,0.05724,3e-05,8.57449]
[1776620139015,46.61,75211.65,0.0,0.05722,3e-05,8.57314]
[1776620143801,46.61,75209.71,0.0,0.05716,3e-05,8.56577]
[1776620144233,46.61,75206.77,0.0,0.05707,3e-05,8.55422]
[1776620144668,46.61,75186.37,0.0,0.0564,3e-05,8.47317]
[1776620149178,46.61,75179.38,0.0,0.05617,3e-05,8.44515]
[1776620151828,46.61,75174.31,0.0,0.05601,3e-05,8.42495]
[1776620151830,46.61,75174.31,0.0,0.05601,3e-05,8.42495]
[1776620151887,46.61,75170.27,0.0,0.05588,3e-05,8.40896]
[1776620157547,46.62,75178.85,0.0,0.05618,3e-05,8.44546]
[1776620161908,46.62,75164.7,0.0,0.05573,3e-05,8.39122]
[1776620167647,46.63,75168.68,0.0,0.05588,3e-05,8.40966]
[1776620168683,46.63,75168.68,0.0,0.05588,3e-05,8.40966]
[1776620170499,46.63,75184.53,0.0,0.05641,3e-05,8.47326]
[1776620174796,46.63,75195.86,0.0,0.05679,3e-05,8.51944]
[1776620181732,46.64,75199.75,0.0,0.05693,3e-05,8.53678]
[1776620186772,46.64,75191.61,0.0,0.05667,3e-05,8.50556]
[1776620191948,46.64,75190.23,0.0,0.05664,3e-05,8.50123]
[1776620197850,46.64,75189.9,0.0,0.05662,3e-05,8.49893]
[1776620202884,46.65,75188.81,0.0,0.0566,3e-05,8.49603]
[1776620208926,46.65,75188.91,0.0,0.05662,3e-05,8.49815]
[1776620211948,46.65,75177.92,0.0,0.05627,3e-05,8.45551]
[1776620216983,46.66,75172.63,0.0,0.05611,3e-05,8.43633]
[1776620222019,46.66,75182.07,0.0,0.05644,3e-05,8.47579]
[1776620223065,46.66,75182.07,0.0,0.05644,3e-05,8.47579]
[1776620223094,46.66,75192.3,0.0,0.05677,3e-05,8.5168]
[1776620229071,46.67,75196.4,0.0,0.05692,3e-05,8.53479]
[1776620234109,46.67,75188.19,0.0,0.05666,3e-05,8.50333]
[1776620239143,46.67,75190.36,0.0,0.05675,3e-05,8.51353]
[1776620244176,46.68,75191.73,0.0,0.0568,3e-05,8.52036]
[1776620249224,46.68,75192.04,0.0,0.05682,3e-05,8.52261]
[1776620252235,46.68,75181.14,0.0,0.05646,3e-05,8.47746]
[1776620257270,46.68,75180.94,0.0,0.05647,3e-05,8.4784]
[1776620262304,46.69,75179.56,0.0,0.05643,3e-05,8.47453]
[1776620267340,46.69,75181.62,0.0,0.05652,3e-05,8.48445]
[1776620272387,46.69,75181.6,0.0,0.05653,3e-05,8.48606]
[1776620277420,46.7,75181.25,0.0,0.05653,3e-05,8.48638]
[1776620282456,46.7,75183.24,0.0,0.05661,3e-05,8.49598]
[1776620287492,46.7,75184.59,0.0,0.05667,3e-05,8.50297]
[1776620293655,46.71,75184.08,0.0,0.05667,3e-05,8.50287]
[1776620299576,46.71,75185.94,0.0,0.05675,3e-05,8.51219]
[1776620300519,46.71,75185.94,0.0,0.05675,3e-05,8.51219]
[1776620300671,46.71,75185.94,0.0,0.05675,3e-05,8.5125]
[1776620303562,46.71,75194.55,0.0,0.05704,3e-05,8.54738]
[1776620309194,46.72,75197.58,0.0,0.05715,3e-05,8.56074]
[1776620309859,46.72,75202.7,0.0,0.05732,3e-05,8.58163]
[1776620311662,46.72,75184.39,0.0,0.0567,3e-05,8.50615]
[1776620316695,46.72,75184.24,0.0,0.05671,3e-05,8.50712]
[1776620319348,46.72,75181.21,0.0,0.05662,3e-05,8.4954]
[1776620319893,46.72,75182.86,0.0,0.05668,3e-05,8.50263]
[1776620326767,46.73,75187.39,0.0,0.05684,3e-05,8.52272]
[1776620327872,46.73,75187.39,0.0,0.05684,3e-05,8.52272]
[1776620328221,46.73,75187.39,0.0,0.05684,3e-05,8.52272]
[1776620328774,46.73,75189.06,0.0,0.0569,3e-05,8.52995]
[1776620334454,46.73,75198.16,0.0,0.05721,3e-05,8.56751]
[1776620338956,46.74,75187.04,0.0,0.05686,3e-05,8.52459]
[1776620344010,46.74,75185.25,0.0,0.05681,3e-05,8.51896]
[1776620345496,46.74,75185.25,0.0,0.05681,3e-05,8.51896]
[1776620348922,46.74,75167.22,0.0,0.05624,3e-05,8.44871]
[1776620354504,46.75,75175.7,0.0,0.05653,3e-05,8.48427]
[1776620359999,46.75,75185.1,0.0,0.05685,3e-05,8.52394]
[1776620360881,46.75,75185.1,0.0,0.05685,3e-05,8.52394]
[1776620361564,46.75,75185.1,0.0,0.05685,3e-05,8.52394]
[1776620370071,46.76,75182.08,0.0,0.05678,3e-05,8.51496]
[1776620373638,46.76,75181.97,0.0,0.05676,3e-05,8.51188]
[1776620379242,46.76,75191.57,0.0,0.05709,3e-05,8.55208]
[1776620385177,46.77,75200.88,0.0,0.05741,3e-05,8.59062]
[1776620385843,46.77,75200.88,0.0,0.05741,3e-05,8.59062]
[1776620386524,46.77,75202.89,0.0,0.05748,3e-05,8.59881]
[1776620389252,46.77,75203.57,0.0,0.0575,3e-05,8.60186]
[1776620395247,46.77,75211.22,0.0,0.05777,3e-05,8.63357]
[1776620397258,46.77,75211.22,0.0,0.05777,3e-05,8.63357]
[1776620400278,46.77,75218.64,0.0,0.05802,3e-05,8.66386]
[1776620401053,46.77,75225.26,0.0,0.05824,3e-05,8.69058]
[1776620405697,46.77,75222.11,0.0,0.05814,3e-05,8.67826]
[1776620407107,46.77,75221.15,0.0,0.05811,3e-05,8.67461]
[1776620407230,46.77,75221.15,0.0,0.05811,3e-05,8.67461]
[1776620407661,46.77,75221.15,0.0,0.05811,3e-05,8.67461]
[1776620407898,46.77,75230.86,0.0,0.05843,3e-05,8.71391]
[1776620408228,46.77,75230.86,0.0,0.05843,3e-05,8.71391]
[1776620408475,46.77,75212.51,0.0,0.05782,3e-05,8.64038]
[1776620408886,46.77,75212.51,0.0,0.05782,3e-05,8.64038]
[1776620409716,46.77,75201.97,0.0,0.05748,3e-05,8.59825]
[1776620410069,46.77,75201.97,0.0,0.05748,3e-05,8.59825]
[1776620413381,46.77,75183.17,0.0,0.05687,3e-05,8.52422]
[1776620418416,46.78,75169.67,0.0,0.05644,3e-05,8.47233]
[1776620423453,46.78,75169.12,0.0,0.05644,3e-05,8.47217]
[1776620425358,46.78,75175.59,0.0,0.05665,3e-05,8.49821]
[1776620430501,46.79,75178.65,0.0,0.05677,3e-05,8.51248]
[1776620432174,46.79,75182.93,0.0,0.0569,3e-05,8.52688]
[1776620432649,46.79,75182.93,0.0,0.0569,3e-05,8.52688]
[1776620432736,46.79,75170.33,0.0,0.05649,3e-05,8.47718]
[1776620434642,46.79,75159.61,0.0,0.05614,3e-05,8.43547]
[1776620441578,46.8,75157.81,0.0,0.05611,3e-05,8.43143]
[1776620443709,46.8,75157.8,0.0,0.05612,3e-05,8.43184]
[1776620444860,46.8,75151.52,0.0,0.05592,3e-05,8.40796]
[1776620445607,46.8,75151.52,0.0,0.05592,3e-05,8.40841]
[1776620450642,46.81,75145.26,0.0,0.05574,3e-05,8.38618]
[1776620455677,46.81,75139.82,0.0,0.05559,3e-05,8.36751]
[1776620460715,46.82,75140.41,0.0,0.05563,3e-05,8.37206]
[1776620465750,46.83,75147.84,0.0,0.0559,3e-05,8.40517]
[1776620469576,46.83,75152.14,0.0,0.05605,3e-05,8.42366]
[1776620469790,46.83,75153.75,0.0,0.0561,3e-05,8.43001]
[1776620470227,46.83,75153.75,0.0,0.0561,3e-05,8.43001]
[1776620473567,46.83,75169.01,0.0,0.05661,3e-05,8.49204]
[1776620474059,46.83,75168.84,0.0,0.05661,3e-05,8.49176]
[1776620474973,46.83,75168.99,0.0,0.05662,3e-05,8.49235]
[1776620479436,46.84,75160.09,0.0,0.05634,3e-05,8.45876]
[1776620479446,46.84,75160.09,0.0,0.05634,3e-05,8.45876]
[1776620479524,46.84,75158.05,0.0,0.05628,3e-05,8.45114]
[1776620485047,46.84,75158.45,0.0,0.05631,3e-05,8.45529]
[1776620492305,46.85,75157.16,0.0,0.05629,3e-05,8.45237]
[1776620494799,46.85,75158.99,0.0,0.05635,3e-05,8.45834]
[1776620501998,46.86,75166.84,0.0,0.05662,3e-05,8.49202]
[1776620503371,46.86,75164.82,0.0,0.05656,3e-05,8.48439]
[1776620506034,46.86,75164.33,0.0,0.05655,3e-05,8.48358]
[1776620511069,46.86,75160.23,0.0,0.05644,3e-05,8.4697]
[1776620512580,46.86,75160.23,0.0,0.05644,3e-05,8.4697]
[1776620518394,46.87,75165.71,0.0,0.05664,3e-05,8.49363]
[1776620519113,46.87,75165.12,0.0,0.05662,3e-05,8.49165]
[1776620524427,46.87,75166.05,0.0,0.05667,3e-05,8.4972]
[1776620530208,46.88,75166.72,0.0,0.05671,3e-05,8.50224]
[1776620535400,46.88,75163.6,0.0,0.05662,3e-05,8.49162]
[1776620539245,46.89,75164.93,0.0,0.05667,3e-05,8.49793]
[1776620540279,46.89,75163.22,0.0,0.05662,3e-05,8.4915]
[1776620545471,46.89,75162.92,0.0,0.05663,3e-05,8.4924]
[1776620551361,46.9,75161.18,0.0,0.05657,3e-05,8.48466]
[1776620557402,46.9,75160.16,0.0,0.05656,3e-05,8.48277]
[1776620561963,46.9,75159.78,0.0,0.05656,3e-05,8.48272]
[1776620567327,46.91,75153.29,0.0,0.05636,3e-05,8.45901]
[1776620567790,46.91,75153.29,0.0,0.05636,3e-05,8.45901]
[1776620570528,46.91,75159.09,0.0,0.05656,3e-05,8.48311]
[1776620575680,46.91,75171.96,0.0,0.057,3e-05,8.53615]
[1776620581352,46.92,75174.72,0.0,0.0571,3e-05,8.54846]
[1776620586659,46.92,75181.3,0.0,0.05733,3e-05,8.57592]
[1776620592651,46.92,75179.04,0.0,0.05726,3e-05,8.56796]
[1776620597683,46.92,75175.7,0.0,0.05716,3e-05,8.55566]
[1776620602719,46.93,75177.26,0.0,0.05722,3e-05,8.56292]
[1776620607754,46.93,75183.88,0.0,0.05745,3e-05,8.59042]
[1776620614803,46.93,75183.18,0.0,0.05742,3e-05,8.58587]
[1776620619838,46.93,75186.01,0.0,0.05752,3e-05,8.59792]
[1776620624874,46.93,75193.57,0.0,0.05777,3e-05,8.62865]
[1776620628203,46.93,75193.68,0.0,0.05778,3e-05,8.62933]
[1776620633937,46.94,75192.92,0.0,0.05776,3e-05,8.62677]
[1776620640987,46.94,75190.32,0.0,0.05767,3e-05,8.61698]
[1776620646568,46.94,75189.94,0.0,0.05766,3e-05,8.61579]
[1776620652506,46.94,75191.19,0.0,0.05771,3e-05,8.62116]
[1776620657864,46.94,75190.54,0.0,0.05769,3e-05,8.6189]
[1776620663478,46.94,75191.31,0.0,0.05772,3e-05,8.6223]
[1776620665508,46.94,75192.06,0.0,0.05775,3e-05,8.6255]
[1776620670195,46.94,75192.22,0.0,0.05775,3e-05,8.62648]
[1776620670214,46.94,75192.22,0.0,0.05775,3e-05,8.62648]
[1776620670269,46.94,75193.99,0.0,0.05781,3e-05,8.63361]
[1776620674932,46.94,75196.13,0.0,0.05787,3e-05,8.63937]
[1776620674943,46.94,75196.2,0.0,0.05787,3e-05,8.63977]
[1776620680322,46.94,75196.11,0.0,0.05787,3e-05,8.63965]
[1776620681062,46.94,75194.83,0.0,0.05783,3e-05,8.63461]
[1776620682041,46.94,75194.83,0.0,0.05783,3e-05,8.63469]
[1776620683129,46.94,75194.89,0.0,0.05783,3e-05,8.635]
[1776620683614,46.94,75194.89,0.0,0.05783,3e-05,8.635]
[1776620683946,46.94,75194.89,0.0,0.05783,3e-05,8.635]
[1776620685167,46.94,75194.51,0.0,0.05782,3e-05,8.63369]
[1776620686456,46.94,75194.37,0.0,0.05782,3e-05,8.63319]
[1776620691067,46.94,75193.67,0.0,0.0578,3e-05,8.63069]
[1776620691359,46.94,75193.42,0.0,0.05779,3e-05,8.62976]
[1776620696527,46.94,75188.5,0.0,0.05763,3e-05,8.61061]
[1776620702436,46.95,75189.77,0.0,0.05768,3e-05,8.61631]
[1776620704525,46.95,75189.77,0.0,0.05768,3e-05,8.61631]
[1776620705000,46.95,75189.77,0.0,0.05768,3e-05,8.61631]
[1776620705041,46.95,75189.28,0.0,0.05766,3e-05,8.61467]
[1776620706599,46.95,75163.96,0.0,0.05683,3e-05,8.51428]
[1776620707183,46.95,75163.96,0.0,0.05683,3e-05,8.51428]
[1776620712440,46.95,75162.03,0.0,0.05678,3e-05,8.50795]
[1776620714295,46.95,75160.52,0.0,0.05674,3e-05,8.50253]
[1776620719566,46.95,75175.0,0.0,0.05722,3e-05,8.56127]
[1776620724818,46.96,75178.67,0.0,0.05735,3e-05,8.5766]
[1776620730644,46.96,75191.05,0.0,0.05776,3e-05,8.62675]
[1776620735679,46.96,75191.0,0.0,0.05775,3e-05,8.62407]
[1776620740714,46.96,75199.95,0.0,0.05805,3e-05,8.66014]
[1776620746885,46.96,75193.45,0.0,0.05784,3e-05,8.63476]
[1776620752442,46.96,75194.54,0.0,0.05788,3e-05,8.63955]
[1776620754325,46.96,75202.2,0.0,0.05813,3e-05,8.67033]
[1776620754786,46.96,75202.2,0.0,0.05813,3e-05,8.67033]
[1776620754851,46.96,75201.99,0.0,0.05813,3e-05,8.66954]
[1776620756340,46.96,75201.99,0.0,0.05813,3e-05,8.66959]
[1776620756954,46.96,75200.99,0.0,0.05809,3e-05,8.66566]
[1776620762089,46.96,75198.64,0.0,0.05802,3e-05,8.65639]
[1776620762439,46.96,75198.89,0.0,0.05803,3e-05,8.65744]
[1776620762873,46.96,75208.13,0.0,0.05833,3e-05,8.69448]
[1776620767906,46.96,75217.33,0.0,0.05864,3e-05,8.73112]
[1776620768749,46.96,75217.33,0.0,0.05864,3e-05,8.73112]
[1776620768837,46.96,75217.61,0.0,0.05865,3e-05,8.73225]
[1776620771175,46.96,75210.12,0.0,0.05839,3e-05,8.70202]
[1776620772689,46.96,75207.77,0.0,0.05832,3e-05,8.69259]
[1776620772942,46.96,75207.36,0.0,0.0583,3e-05,8.69094]
[1776620777977,46.96,75209.61,0.0,0.05838,3e-05,8.69979]
[1776620783012,46.96,75211.49,0.0,0.05844,3e-05,8.70713]
[1776620788048,46.96,75210.33,0.0,0.0584,3e-05,8.70226]
[1776620793009,46.96,75209.52,0.0,0.05835,3e-05,8.69583]
[1776620793085,46.96,75209.21,0.0,0.05834,3e-05,8.69453]
[1776620795044,46.96,75209.21,0.0,0.05834,3e-05,8.69447]
[1776620795805,46.96,75208.67,0.0,0.05832,3e-05,8.69224]
[1776620798325,46.96,75208.46,0.0,0.05831,3e-05,8.69122]
[1776620799104,46.96,75208.46,0.0,0.05831,3e-05,8.69122]
[1776620799126,46.96,75207.85,0.0,0.05829,3e-05,8.68872]
[1776620803174,46.96,75206.53,0.0,0.05825,3e-05,8.68325]
[1776620803191,46.96,75206.53,0.0,0.05825,3e-05,8.68325]
[1776620803275,46.96,75206.53,0.0,0.05824,3e-05,8.68319]
[1776620805127,46.96,75206.53,0.0,0.05824,3e-05,8.68319]
[1776620805205,46.96,75206.53,0.0,0.05824,3e-05,8.68319]
[1776620805306,46.96,75206.53,0.0,0.05824,3e-05,8.68307]
[1776620807240,46.96,75205.06,0.0,0.05819,3e-05,8.67707]
[1776620807253,46.96,75205.06,0.0,0.05819,3e-05,8.67707]
[1776620807699,46.96,75205.06,0.0,0.05819,3e-05,8.67707]
[1776620807775,46.96,75204.68,0.0,0.05818,3e-05,8.67555]
[1776620808337,46.96,75204.68,0.0,0.05818,3e-05,8.67555]
[1776620808625,46.96,75185.75,0.0,0.05755,3e-05,8.5999]
[1776620811365,46.96,75179.67,0.0,0.05736,3e-05,8.57573]
[1776620811415,46.96,75156.99,0.0,0.05661,3e-05,8.48589]
[1776620818004,46.96,75152.0,0.0,0.05644,3e-05,8.46518]
[1776620819590,46.95,75146.69,0.0,0.05627,3e-05,8.44344]
[1776620819650,46.95,75149.01,0.0,0.05634,3e-05,8.45271]
[1776620825309,46.95,75153.12,0.0,0.05647,3e-05,8.46822]
[1776620830344,46.95,75154.68,0.0,0.05651,3e-05,8.47365]
[1776620836387,46.95,75156.27,0.0,0.05656,3e-05,8.47912]
[1776620841423,46.95,75157.14,0.0,0.05658,3e-05,8.48204]
[1776620846459,46.95,75160.25,0.0,0.0567,3e-05,8.49592]
[1776620851493,46.96,75165.37,0.0,0.05686,3e-05,8.51472]
[1776620856536,46.96,75160.25,0.0,0.0567,3e-05,8.49592]
[1776620861570,46.96,75153.89,0.0,0.0565,3e-05,8.4715]
[1776620866604,46.96,75151.41,0.0,0.05642,3e-05,8.46132]
[1776620868918,46.96,75140.79,0.0,0.05607,3e-05,8.41934]
[1776620874661,46.96,75138.69,0.0,0.056,3e-05,8.41021]
[1776620876657,46.96,75139.0,0.0,0.05601,3e-05,8.41143]
[1776620876725,46.96,75137.34,0.0,0.05596,3e-05,8.4049]
[1776620880590,46.96,75133.97,0.0,0.05584,3e-05,8.39121]
[1776620880705,46.95,75133.62,0.0,0.05583,3e-05,8.38912]
[1776620885738,46.95,75136.34,0.0,0.0559,3e-05,8.39842]
[1776620892117,46.95,75137.66,0.0,0.05594,3e-05,8.40268]
[1776620892150,46.95,75137.46,0.0,0.05593,3e-05,8.40144]
[1776620892679,46.95,75137.46,0.0,0.05593,3e-05,8.40144]
[1776620892806,46.95,75137.46,0.0,0.05593,3e-05,8.40144]
[1776620892881,46.95,75122.83,0.0,0.05545,3e-05,8.34385]
[1776620893658,46.95,75122.83,0.0,0.05545,3e-05,8.34385]
[1776620893802,46.95,75122.83,0.0,0.05545,3e-05,8.3435]
[1776620896984,46.95,75128.01,0.0,0.05561,3e-05,8.36326]
[1776620897034,46.95,75128.01,0.0,0.05561,3e-05,8.36296]
[1776620899830,46.94,75126.97,0.0,0.05557,3e-05,8.3583]
[1776620900163,46.94,75126.97,0.0,0.05557,3e-05,8.3583]
[1776620902133,46.94,75123.68,0.0,0.05546,3e-05,8.34487]
[1776620902527,46.94,75122.82,0.0,0.05543,3e-05,8.341]
[1776620904902,46.94,75117.91,0.0,0.05527,3e-05,8.32156]
[1776620904911,46.94,75117.91,0.0,0.05527,3e-05,8.32156]
[1776620910913,46.94,75117.1,0.0,0.05523,3e-05,8.31682]
[1776620914106,46.94,75116.08,0.0,0.05518,3e-05,8.30949]
[1776620914293,46.94,75115.3,0.0,0.05515,3e-05,8.30602]
[1776620919977,46.93,75107.25,0.0,0.05489,3e-05,8.27371]
[1776620923936,46.93,75107.56,0.0,0.05489,3e-05,8.2744]
[1776620925279,46.93,75105.69,0.0,0.05483,3e-05,8.26677]
[1776620926019,46.93,75104.67,0.0,0.0548,3e-05,8.26263]
[1776620927119,46.93,75104.67,0.0,0.0548,3e-05,8.26263]
[1776620927150,46.93,75105.98,0.0,0.05484,3e-05,8.26757]
[1776620927466,46.93,75105.98,0.0,0.05484,3e-05,8.26757]
[1776620927624,46.93,75105.98,0.0,0.05484,3e-05,8.26757]
[1776620928163,46.93,75128.24,0.0,0.05555,3e-05,8.35456]
[1776620931132,46.93,75127.25,0.0,0.05552,3e-05,8.35077]
[1776620931170,46.93,75107.9,0.0,0.0549,3e-05,8.27528]
[1776620935390,46.93,75102.81,0.0,0.05473,3e-05,8.25472]
[1776620935569,46.93,75102.81,0.0,0.05473,3e-05,8.25472]
[1776620935663,46.93,75102.81,0.0,0.05473,3e-05,8.25472]
[1776620936091,46.93,75102.34,0.0,0.05472,3e-05,8.25274]
[1776620941126,46.93,75098.06,0.0,0.05457,3e-05,8.23552]
[1776620943609,46.93,75098.7,0.0,0.05459,3e-05,8.23761]
[1776620943623,46.93,75098.7,0.0,0.05459,3e-05,8.23761]
[1776620943695,46.93,75098.7,0.0,0.05459,3e-05,8.23761]
[1776620943712,46.93,75098.7,0.0,0.05459,3e-05,8.23761]
[1776620943717,46.93,75098.7,0.0,0.05459,3e-05,8.23761]
[1776620947675,46.93,75092.67,0.0,0.0544,3e-05,8.21377]
[1776620948174,46.93,75092.88,0.0,0.0544,3e-05,8.21448]
[1776620948383,46.93,75092.88,0.0,0.0544,3e-05,8.21448]
[1776620949182,46.93,75092.23,0.0,0.05438,3e-05,8.21187]
[1776620954221,46.93,75081.61,0.0,0.05405,3e-05,8.17045]
[1776620959252,46.93,75080.94,0.0,0.05402,3e-05,8.16776]
[1776620965295,46.93,75079.55,0.0,0.05398,3e-05,8.16232]
[1776620970330,46.93,75076.0,0.0,0.05387,3e-05,8.14864]
[1776620975873,46.93,75075.09,0.0,0.05382,3e-05,8.14239]
[1776620975964,46.93,75073.24,0.0,0.05377,3e-05,8.13532]
[1776620979310,46.93,75085.99,0.0,0.05417,3e-05,8.1847]
[1776620984777,46.93,75084.86,0.0,0.05413,3e-05,8.18034]
[1776620984835,46.93,75084.9,0.0,0.05413,3e-05,8.18051]
[1776620990473,46.93,75091.83,0.0,0.05435,3e-05,8.20723]
[1776620995509,46.93,75088.81,0.0,0.05426,3e-05,8.19619]
[1776620996559,46.93,75088.81,0.0,0.05426,3e-05,8.19619]
[1776620998559,46.93,75080.18,0.0,0.05399,3e-05,8.16277]
[1776620998651,46.93,75075.48,0.0,0.05384,3e-05,8.14465]
[1776621000544,46.93,75058.08,0.0,0.0533,3e-05,8.07787]
[1776621006867,46.93,75061.39,0.0,0.05341,3e-05,8.09116]
[1776621006878,46.93,75061.39,0.0,0.05341,3e-05,8.09116]
[1776621006907,46.93,75061.99,0.0,0.05343,3e-05,8.09374]
[1776621013069,46.93,75060.45,0.0,0.05339,3e-05,8.08856]
[1776621013762,46.93,75037.26,0.0,0.05267,3e-05,8.00013]
[1776621016130,46.93,75008.89,0.0,0.05181,3e-05,7.89261]
[1776621020449,46.94,75001.98,0.0,0.05161,3e-05,7.86832]
[1776621024457,46.94,74984.93,0.0,0.05111,3e-05,7.8056]
[1776621025732,46.94,74984.93,0.0,0.05111,3e-05,7.8056]
[1776621027772,46.95,75004.81,0.0,0.05174,3e-05,7.88344]
[1776621032806,46.95,75003.68,0.0,0.0517,3e-05,7.87854]
[1776621037843,46.96,75005.58,0.0,0.05178,3e-05,7.88795]
[1776621042877,46.96,75010.17,0.0,0.05194,3e-05,7.90745]
[1776621045555,46.96,75012.13,0.0,0.052,3e-05,7.91567]
[1776621047762,46.96,75011.23,0.0,0.05198,3e-05,7.91303]
[1776621047981,46.96,75011.23,0.0,0.05198,3e-05,7.91303]
[1776621049995,46.97,75007.27,0.0,0.05187,3e-05,7.89882]
[1776621053363,46.97,75006.96,0.0,0.05187,3e-05,7.89888]
[1776621057844,46.97,75008.5,0.0,0.05193,3e-05,7.90672]
[1776621060404,46.98,74981.38,0.0,0.05112,3e-05,7.80568]
[1776621065511,46.98,74981.8,0.0,0.05116,3e-05,7.80991]
[1776621071099,46.99,74979.37,0.0,0.05111,3e-05,7.80396]
[1776621074218,46.99,74967.93,0.0,0.05078,3e-05,7.76278]
[1776621076386,46.99,74967.93,0.0,0.05079,3e-05,7.76339]
[1776621076400,46.99,74967.93,0.0,0.05079,3e-05,7.76339]
[1776621076413,46.99,74943.71,0.0,0.05007,3e-05,7.67309]
[1776621078151,47.0,74925.35,0.0,0.04954,3e-05,7.60703]
[1776621083187,47.01,74923.74,0.0,0.04953,3e-05,7.60532]
[1776621087215,47.01,74909.42,0.0,0.04914,3e-05,7.55581]
[1776621089005,47.02,74907.56,0.0,0.04909,3e-05,7.54987]
[1776621089170,47.02,74907.56,0.0,0.04909,3e-05,7.54987]
[1776621089326,47.02,74826.79,0.0,0.04678,3e-05,7.25666]
[1776621089780,47.02,74826.79,0.0,0.04678,3e-05,7.25666]
[1776621090275,47.02,74829.23,0.0,0.04686,3e-05,7.2663]
[1776621090964,47.02,74829.23,0.0,0.04686,3e-05,7.2663]
[1776621091251,47.02,74791.58,0.0,0.04579,3e-05,7.12931]
[1776621091554,47.02,74791.58,0.0,0.04579,3e-05,7.12931]
[1776621092258,47.04,74792.29,0.0,0.04591,3e-05,7.14334]
[1776621093202,47.04,74792.29,0.0,0.04591,3e-05,7.14334]
[1776621093260,47.05,74825.61,0.0,0.04685,3e-05,7.26364]
[1776621094394,47.05,74859.23,0.0,0.04781,3e-05,7.38701]
[1776621096200,47.05,74859.23,0.0,0.04782,3e-05,7.38732]
[1776621098361,47.06,74853.74,0.0,0.04767,3e-05,7.36816]
[1776621098404,47.06,74842.46,0.0,0.04735,3e-05,7.32743]
[1776621099709,47.06,74842.46,0.0,0.04735,3e-05,7.32853]
[1776621101114,47.06,74840.0,0.0,0.04729,3e-05,7.32006]
[1776621101318,47.06,74827.22,0.0,0.04693,3e-05,7.27453]
[1776621102325,47.06,74816.42,0.0,0.04663,3e-05,7.23634]
[1776621106171,47.07,74819.12,0.0,0.04673,3e-05,7.2482]
[1776621107331,47.07,74825.88,0.0,0.04692,3e-05,7.27242]
[1776621107336,47.07,74825.88,0.0,0.04692,3e-05,7.27242]
[1776621107360,47.07,74840.94,0.0,0.04734,3e-05,7.32705]
[1776621108329,47.07,74840.94,0.0,0.04734,3e-05,7.32705]
[1776621108428,47.07,74851.55,0.0,0.04765,3e-05,7.36582]
[1776621108926,47.07,74851.55,0.0,0.04765,3e-05,7.36582]
[1776621108971,47.07,74851.55,0.0,0.04765,3e-05,7.36582]
[1776621109190,47.07,74851.55,0.0,0.04765,3e-05,7.36582]
[1776621109376,47.07,74851.55,0.0,0.04765,3e-05,7.3666]
[1776621110380,47.07,74838.97,0.0,0.0473,3e-05,7.32164]
[1776621110563,47.07,74838.97,0.0,0.0473,3e-05,7.32164]
[1776621110567,47.07,74838.97,0.0,0.0473,3e-05,7.32164]
[1776621111387,47.07,74841.33,0.0,0.04737,3e-05,7.33057]
[1776621113400,47.07,74858.99,0.0,0.04788,3e-05,7.39533]
[1776621118436,47.09,74853.81,0.0,0.04781,3e-05,7.386]
[1776621123494,47.11,74862.05,0.0,0.04809,3e-05,7.42112]
[1776621126492,47.11,74873.99,0.0,0.04846,3e-05,7.46782]
[1776621129514,47.12,74861.68,0.0,0.04813,3e-05,7.42607]
[1776621130523,47.12,74851.59,0.0,0.04784,3e-05,7.39009]
[1776621133544,47.13,74825.67,0.0,0.04714,3e-05,7.30002]
[1776621133838,47.13,74825.67,0.0,0.04714,3e-05,7.30002]
[1776621133904,47.13,74825.67,0.0,0.04714,3e-05,7.30002]
[1776621134092,47.13,74825.67,0.0,0.04714,3e-05,7.30002]
[1776621134245,47.13,74825.67,0.0,0.04714,3e-05,7.30002]
[1776621134256,47.13,74810.82,0.0,0.04673,3e-05,7.24732]
[1776621134565,47.13,74786.37,0.0,0.04605,3e-05,7.16027]
[1776621137479,47.15,74786.14,0.0,0.0461,3e-05,7.16735]
[1776621137547,47.15,74768.9,0.0,0.04564,3e-05,7.10768]
[1776621139472,47.15,74768.9,0.0,0.04564,3e-05,7.10768]
[1776621138580,47.15,74756.46,0.0,0.0453,3e-05,7.06387]
[1776621142464,47.15,74754.86,0.0,0.04526,3e-05,7.05899]
[1776621142543,47.16,74726.42,0.0,0.04452,3e-05,6.96348]
[1776621144781,47.17,74753.91,0.0,0.04529,3e-05,7.06276]
[1776621146704,47.17,74753.91,0.0,0.0453,3e-05,7.06429]
[1776621146792,47.18,74774.15,0.0,0.04587,3e-05,7.13709]
[1776621148733,47.18,74774.15,0.0,0.04588,3e-05,7.13851]
[1776621148816,47.18,74773.14,0.0,0.04586,3e-05,7.13637]
[1776621149698,47.18,74773.14,0.0,0.04586,3e-05,7.13637]
[1776621149710,47.19,74762.54,0.0,0.04559,3e-05,7.10038]
[1776621151619,47.19,74758.62,0.0,0.04549,3e-05,7.08688]
[1776621151756,47.19,74758.62,0.0,0.04549,3e-05,7.08688]
[1776621152350,47.19,74758.62,0.0,0.04549,3e-05,7.08688]
[1776621153031,47.19,74757.66,0.0,0.04547,3e-05,7.08424]
[1776621153037,47.19,74761.44,0.0,0.04557,3e-05,7.09755]
[1776621156032,47.2,74765.11,0.0,0.04568,3e-05,7.11185]
[1776621156128,47.2,74755.71,0.0,0.04543,3e-05,7.07946]
[1776621157932,47.2,74755.71,0.0,0.04544,3e-05,7.08022]
[1776621157959,47.2,74756.01,0.0,0.04545,3e-05,7.08205]
[1776621160679,47.21,74759.44,0.0,0.04556,3e-05,7.09562]
[1776621160766,47.21,74730.25,0.0,0.04476,3e-05,6.99331]
[1776621161800,47.21,74730.25,0.0,0.04476,3e-05,6.99331]
[1776621161864,47.21,74729.71,0.0,0.04476,3e-05,6.99309]
[1776621163774,47.23,74748.94,0.0,0.04535,3e-05,7.06907]
[1776621164927,47.23,74736.61,0.0,0.04502,3e-05,7.02668]
[1776621167073,47.23,74736.61,0.0,0.04503,3e-05,7.02752]
[1776621167117,47.23,74736.61,0.0,0.04503,3e-05,7.02752]
[1776621167192,47.23,74729.52,0.0,0.04484,3e-05,7.00361]
[1776621169401,47.28,74685.23,0.0,0.04382,3e-05,6.86969]
[1776621170882,47.28,74678.52,0.0,0.04365,3e-05,6.84769]
[1776621171594,47.28,74678.52,0.0,0.04365,3e-05,6.84769]
[1776621170962,47.28,74677.96,0.0,0.04363,3e-05,6.84576]
[1776621172419,47.28,74677.96,0.0,0.04363,3e-05,6.84576]
[1776621172505,47.29,74671.01,0.0,0.04347,3e-05,6.82426]
[1776621174308,47.29,74687.19,0.0,0.04392,3e-05,6.88252]
[1776621174632,47.29,74687.19,0.0,0.04392,3e-05,6.88252]
[1776621177874,47.31,74667.37,0.0,0.04344,3e-05,6.82045]
[1776621178886,47.31,74683.1,0.0,0.04386,3e-05,6.87564]
[1776621179655,47.31,74683.1,0.0,0.04386,3e-05,6.87564]
[1776621181904,47.43,74672.87,0.0,0.04401,3e-05,6.89313]
[1776621182856,47.43,74672.87,0.0,0.04401,3e-05,6.89313]
[1776621183119,47.47,74687.41,0.0,0.04455,3e-05,6.96201]
[1776621187394,47.57,74677.37,0.0,0.0446,3e-05,6.96792]
[1776621187452,47.57,74677.37,0.0,0.0446,3e-05,6.96792]
[1776621187514,47.57,74677.37,0.0,0.0446,3e-05,6.96792]
[1776621187548,47.6,74684.99,0.0,0.04491,3e-05,7.00762]
[1776621188934,47.63,74684.99,0.0,0.04501,3e-05,7.02075]
[1776621189116,47.63,74684.99,0.0,0.04501,3e-05,7.02075]
[1776621189128,47.66,74682.65,0.0,0.04505,3e-05,7.025]
[1776621190176,47.66,74682.65,0.0,0.04505,3e-05,7.025]
[1776621193038,47.74,74690.34,0.0,0.04554,3e-05,7.08721]
[1776621193252,47.74,74690.34,0.0,0.04554,3e-05,7.08721]
[1776621194120,47.76,74696.93,0.0,0.04581,3e-05,7.12127]
[1776621200037,47.92,74696.77,0.0,0.04635,3e-05,7.18885]
[1776621200791,47.92,74696.77,0.0,0.04635,3e-05,7.18885]
[1776621201042,47.92,74696.77,0.0,0.04635,3e-05,7.18885]
[1776621201159,47.92,74696.77,0.0,0.04635,3e-05,7.18885]
[1776621201559,47.92,74696.77,0.0,0.04635,3e-05,7.18885]
[1776621201593,47.94,74701.32,0.0,0.04655,3e-05,7.21359]
[1776621202599,47.94,74701.32,0.0,0.04655,3e-05,7.21359]
[1776621202610,47.94,74701.32,0.0,0.04655,3e-05,7.21359]
[1776621202926,47.94,74701.32,0.0,0.04655,3e-05,7.21445]
[1776621203055,47.94,74711.92,0.0,0.04685,3e-05,7.25254]
[1776621203918,47.94,74711.92,0.0,0.04685,3e-05,7.25254]
[1776621204113,47.94,74711.92,0.0,0.04685,3e-05,7.25254]
[1776621204127,47.95,74731.19,0.0,0.04739,3e-05,7.32136]
[1776621205219,47.95,74747.84,0.0,0.04786,3e-05,7.38117]
[1776621205861,47.95,74747.84,0.0,0.04786,3e-05,7.38117]
[1776621206834,47.95,74757.32,0.0,0.04813,3e-05,7.41564]
[1776621211337,47.96,74760.96,0.0,0.04826,3e-05,7.43149]
[1776621211393,47.96,74784.55,0.0,0.04891,3e-05,7.51332]
[1776621213419,47.96,74784.55,0.0,0.04893,3e-05,7.51515]
[1776621213420,47.96,74796.76,0.0,0.04929,3e-05,7.56079]
[1776621215320,47.96,74802.89,0.0,0.04947,3e-05,7.58365]
[1776621215382,47.96,74802.89,0.0,0.04947,3e-05,7.58365]
[1776621224219,47.98,74812.81,0.0,0.04981,3e-05,7.6263]
[1776621225371,47.98,74827.02,0.0,0.05023,3e-05,7.67866]
[1776621229257,47.99,74837.35,0.0,0.05055,3e-05,7.71863]
[1776621231312,47.99,74805.72,0.0,0.04963,3e-05,7.60399]
[1776621237429,48.0,74811.92,0.0,0.04985,3e-05,7.63087]
[1776621237530,48.0,74830.03,0.0,0.05038,3e-05,7.69741]
[1776621237977,48.0,74830.03,0.0,0.05038,3e-05,7.69741]
[1776621238563,48.0,74831.46,0.0,0.05042,3e-05,7.70264]
[1776621239799,48.0,74831.46,0.0,0.05043,3e-05,7.7037]
[1776621240340,48.0,74831.79,0.0,0.05044,3e-05,7.7049]
[1776621241339,48.0,74849.83,0.0,0.05097,3e-05,7.77149]
[1776621242775,48.0,74856.55,0.0,0.05117,3e-05,7.79661]
[1776621242941,48.0,74856.55,0.0,0.05117,3e-05,7.79661]
[1776621243288,48.0,74856.55,0.0,0.05117,3e-05,7.79661]
[1776621243352,48.0,74848.79,0.0,0.05095,3e-05,7.76846]
[1776621243940,48.0,74848.79,0.0,0.05095,3e-05,7.76846]
[1776621244364,48.0,74835.34,0.0,0.05056,3e-05,7.71958]
[1776621245619,48.0,74835.34,0.0,0.05056,3e-05,7.71958]
[1776621245633,48.01,74829.65,0.0,0.0504,3e-05,7.69982]
[1776621249398,48.01,74818.13,0.0,0.05008,3e-05,7.6594]
[1776621251412,48.01,74805.37,0.0,0.04972,3e-05,7.61425]
[1776621256447,48.02,74805.98,0.0,0.04977,3e-05,7.62022]
[1776621256808,48.02,74805.98,0.0,0.04977,3e-05,7.62022]
[1776621262496,48.03,74807.79,0.0,0.04985,3e-05,7.6304]
[1776621263637,48.03,74807.79,0.0,0.04985,3e-05,7.6304]
[1776621263691,48.03,74797.61,0.0,0.04956,3e-05,7.59411]
[1776621263915,48.03,74797.61,0.0,0.04956,3e-05,7.59411]
[1776621265670,48.03,74784.23,0.0,0.04919,3e-05,7.54714]
[1776621266413,48.03,74784.23,0.0,0.04919,3e-05,7.54714]
[1776621266637,48.03,74784.23,0.0,0.04919,3e-05,7.54714]
[1776621266645,48.03,74763.57,0.0,0.0486,3e-05,7.47292]
[1776621269727,48.04,74755.15,0.0,0.04839,3e-05,7.44601]
[1776621275585,48.05,74759.92,0.0,0.04855,3e-05,7.46538]
[1776621278619,48.06,74761.2,0.0,0.0486,3e-05,7.47155]
[1776621280345,48.06,74763.36,0.0,0.04867,3e-05,7.48083]
[1776621282633,48.06,74784.95,0.0,0.0493,3e-05,7.56045]
[1776621283669,48.07,74795.93,0.0,0.04962,3e-05,7.60069]
[1776621288675,48.07,74791.43,0.0,0.04951,3e-05,7.58722]
[1776621289684,48.07,74779.58,0.0,0.04918,3e-05,7.54512]
[1776621289876,48.07,74779.58,0.0,0.04918,3e-05,7.54512]
[1776621295724,48.08,74786.13,0.0,0.0494,3e-05,7.57245]
[1776621296897,48.08,74792.57,0.0,0.04959,3e-05,7.59625]
[1776621296921,48.08,74792.57,0.0,0.04959,3e-05,7.59625]
[1776621297065,48.08,74792.57,0.0,0.04959,3e-05,7.59625]
[1776621297667,48.08,74792.57,0.0,0.04959,3e-05,7.59625]
[1776621297739,48.08,74803.06,0.0,0.04989,3e-05,7.63472]
[1776621298850,48.09,74818.46,0.0,0.05034,3e-05,7.69114]
[1776621300691,48.09,74818.46,0.0,0.05034,3e-05,7.69114]
[1776621300696,48.09,74812.86,0.0,0.05019,3e-05,7.67161]
[1776621303146,48.09,74776.17,0.0,0.04914,3e-05,7.53996]
[1776621305183,48.09,74776.17,0.0,0.04915,3e-05,7.54061]
[1776621305284,48.09,74807.42,0.0,0.05005,3e-05,7.6542]
[1776621306138,48.09,74807.42,0.0,0.05005,3e-05,7.6542]
[1776621306239,48.09,74810.64,0.0,0.05015,3e-05,7.66638]
[1776621310546,48.1,74811.62,0.0,0.05019,3e-05,7.67131]
[1776621310987,48.1,74814.9,0.0,0.05029,3e-05,7.68415]
[1776621311175,48.1,74815.89,0.0,0.05032,3e-05,7.68775]
[1776621314702,48.1,74818.09,0.0,0.05039,3e-05,7.69664]
[1776621314990,48.1,74823.91,0.0,0.05056,3e-05,7.71868]
[1776621315071,48.1,74834.44,0.0,0.05087,3e-05,7.75718]
[1776621317885,48.11,74846.25,0.0,0.05123,3e-05,7.80213]
[1776621320906,48.11,74856.39,0.0,0.05154,3e-05,7.84085]
[1776621326109,48.11,74861.52,0.0,0.05171,3e-05,7.86114]
[1776621330386,48.11,74861.94,0.0,0.05172,3e-05,7.86318]
[1776621330485,48.11,74859.62,0.0,0.05166,3e-05,7.85494]
[1776621331958,48.12,74859.62,0.0,0.05166,3e-05,7.85525]
[1776621332006,48.12,74847.39,0.0,0.05128,3e-05,7.80766]
[1776621334445,48.12,74847.39,0.0,0.05129,3e-05,7.8079]
[1776621334503,48.12,74859.21,0.0,0.05164,3e-05,7.85178]
[1776621339846,48.12,74849.92,0.0,0.05137,3e-05,7.81858]
[1776621345088,48.12,74846.38,0.0,0.05128,3e-05,7.80697]
[1776621350286,48.13,74846.93,0.0,0.05131,3e-05,7.81018]
[1776621356164,48.13,74848.94,0.0,0.05138,3e-05,7.81898]
[1776621361199,48.13,74857.17,0.0,0.05163,3e-05,7.85023]
[1776621362745,48.13,74857.17,0.0,0.05163,3e-05,7.85023]
[1776621362761,48.13,74857.49,0.0,0.05164,3e-05,7.85176]
[1776621366024,48.13,74858.36,0.0,0.05167,3e-05,7.85529]
[1776621366523,48.13,74852.7,0.0,0.0515,3e-05,7.8348]
[1776621370624,48.13,74845.02,0.0,0.05128,3e-05,7.80723]
[1776621370658,48.14,74833.23,0.0,0.05094,3e-05,7.76425]
[1776621376304,48.14,74837.57,0.0,0.05108,3e-05,7.78174]
[1776621378200,48.14,74840.96,0.0,0.05118,3e-05,7.79447]
[1776621378321,48.14,74843.11,0.0,0.05125,3e-05,7.80264]
[1776621379328,48.14,74825.36,0.0,0.05073,3e-05,7.7379]
[1776621384362,48.14,74823.44,0.0,0.05069,3e-05,7.73273]
[1776621389398,48.15,74811.1,0.0,0.05034,3e-05,7.68976]
[1776621391810,48.15,74812.42,0.0,0.05039,3e-05,7.69501]
[1776621391942,48.15,74812.42,0.0,0.05037,3e-05,7.69264]
[1776621392417,48.15,74830.43,0.0,0.0509,3e-05,7.75879]
[1776621397456,48.16,74831.85,0.0,0.05096,3e-05,7.76559]
[1776621402493,48.16,74832.75,0.0,0.051,3e-05,7.77049]
[1776621404252,48.16,74839.02,0.0,0.05118,3e-05,7.79378]
[1776621404506,48.16,74839.03,0.0,0.05119,3e-05,7.79409]
[1776621407524,48.16,74852.31,0.0,0.05158,3e-05,7.8437]
[1776621408845,48.16,74866.06,0.0,0.05199,3e-05,7.8948]
[1776621408968,48.16,74866.06,0.0,0.05199,3e-05,7.8948]
[1776621409764,48.16,74866.06,0.0,0.05199,3e-05,7.8948]
[1776621409777,48.16,74876.49,0.0,0.05231,3e-05,7.93353]
[1776621411395,48.16,74875.91,0.0,0.05229,3e-05,7.93142]
[1776621412379,48.16,74875.91,0.0,0.05229,3e-05,7.93142]
[1776621412566,48.16,74875.31,0.0,0.05227,3e-05,7.92925]
[1776621414071,48.16,74872.38,0.0,0.05219,3e-05,7.91845]
[1776621414582,48.16,74873.94,0.0,0.05223,3e-05,7.92438]
[1776621416175,48.16,74876.13,0.0,0.0523,3e-05,7.93249]
[1776621416595,48.16,74872.7,0.0,0.0522,3e-05,7.91984]
[1776621417602,48.16,74860.21,0.0,0.05183,3e-05,7.87374]
[1776621418701,48.16,74860.21,0.0,0.05183,3e-05,7.87374]
[1776621418763,48.17,74857.41,0.0,0.05175,3e-05,7.86373]
[1776621424655,48.17,74858.56,0.0,0.05179,3e-05,7.86883]
[1776621429683,48.17,74868.45,0.0,0.05209,3e-05,7.90597]
[1776621435733,48.17,74877.57,0.0,0.05236,3e-05,7.94029]
[1776621435969,48.17,74877.57,0.0,0.05236,3e-05,7.94029]
[1776621436740,48.17,74877.76,0.0,0.05237,3e-05,7.94113]
[1776621441776,48.17,74879.32,0.0,0.05242,3e-05,7.94762]
[1776621446810,48.17,74869.56,0.0,0.05213,3e-05,7.91198]
[1776621447513,48.17,74869.56,0.0,0.05213,3e-05,7.91198]
[1776621447819,48.17,74869.82,0.0,0.05214,3e-05,7.91304]
[1776621452286,48.17,74871.46,0.0,0.05218,3e-05,7.91656]
[1776621452852,48.17,74869.02,0.0,0.0521,3e-05,7.90762]
[1776621453179,48.17,74869.02,0.0,0.0521,3e-05,7.90762]
[1776621453861,48.17,74869.14,0.0,0.05211,3e-05,7.90816]
[1776621456884,48.18,74858.45,0.0,0.05179,3e-05,7.8691]
[1776621461916,48.18,74855.2,0.0,0.05171,3e-05,7.85795]
[1776621466824,48.18,74855.9,0.0,0.05173,3e-05,7.86106]
[1776621466863,48.18,74856.42,0.0,0.05175,3e-05,7.86334]
[1776621467960,48.18,74838.36,0.0,0.05122,3e-05,7.7972]
[1776621469802,48.18,74838.36,0.0,0.05122,3e-05,7.7972]
[1776621469851,48.18,74825.71,0.0,0.05085,3e-05,7.75158]
[1776621476021,48.19,74834.02,0.0,0.05111,3e-05,7.78389]
[1776621477140,48.19,74834.02,0.0,0.05111,3e-05,7.78389]
[1776621477232,48.19,74838.29,0.0,0.05124,3e-05,7.79982]
[1776621480933,48.19,74838.8,0.0,0.05126,3e-05,7.80221]
[1776621481213,48.19,74834.54,0.0,0.05114,3e-05,7.78709]
[1776621487095,48.19,74826.15,0.0,0.05091,3e-05,7.75828]
[1776621492131,48.2,74818.75,0.0,0.05071,3e-05,7.73298]
[1776621497165,48.2,74816.17,0.0,0.05065,3e-05,7.72562]
[1776621499129,48.2,74820.91,0.0,0.05079,3e-05,7.74328]
[1776621499230,48.2,74822.91,0.0,0.05085,3e-05,7.75095]
[1776621503120,48.21,74823.01,0.0,0.05086,3e-05,7.7524]
[1776621503451,48.21,74823.01,0.0,0.05086,3e-05,7.7524]
[1776621503936,48.21,74823.01,0.0,0.05086,3e-05,7.7524]
[1776621503975,48.21,74816.85,0.0,0.05069,3e-05,7.73069]
[1776621505799,48.21,74798.42,0.0,0.05016,3e-05,7.66464]
[1776621506281,48.21,74798.42,0.0,0.05016,3e-05,7.66464]
[1776621507617,48.21,74798.2,0.0,0.05015,3e-05,7.66384]
[1776621508157,48.21,74797.62,0.0,0.05014,3e-05,7.66224]
[1776621508900,48.21,74797.62,0.0,0.05014,3e-05,7.66224]
[1776621509998,48.21,74788.98,0.0,0.0499,3e-05,7.63202]
[1776621511187,48.21,74786.34,0.0,0.04983,3e-05,7.62305]
[1776621511426,48.22,74775.16,0.0,0.0495,3e-05,7.58052]
[1776621516232,48.22,74774.0,0.0,0.04948,3e-05,7.5789]
[1776621516329,48.22,74774.0,0.0,0.04948,3e-05,7.5789]
[1776621516363,48.22,74778.9,0.0,0.04963,3e-05,7.59719]
[1776621517974,48.22,74778.9,0.0,0.04963,3e-05,7.59719]
[1776621518976,48.22,74778.9,0.0,0.04963,3e-05,7.5978]
[1776621518318,48.23,74784.0,0.0,0.04979,3e-05,7.61679]
[1776621520010,48.23,74782.02,0.0,0.04973,3e-05,7.61023]
[1776621522651,48.23,74782.02,0.0,0.04974,3e-05,7.61139]
[1776621522667,48.23,74782.02,0.0,0.04974,3e-05,7.61139]
[1776621524274,48.23,74783.56,0.0,0.0498,3e-05,7.61809]
[1776621524377,48.23,74789.4,0.0,0.04997,3e-05,7.63972]
[1776621525104,48.23,74789.4,0.0,0.04997,3e-05,7.63972]
[1776621525364,48.23,74789.4,0.0,0.04997,3e-05,7.64023]
[1776621529761,48.24,74792.53,0.0,0.05008,3e-05,7.65304]
[1776621534900,48.24,74793.38,0.0,0.05012,3e-05,7.6586]
[1776621540891,48.25,74794.27,0.0,0.05017,3e-05,7.66482]
[1776621541216,48.25,74794.57,0.0,0.05019,3e-05,7.6669]
[1776621541363,48.25,74794.57,0.0,0.05019,3e-05,7.6669]
[1776621544311,48.25,74802.32,0.0,0.05042,3e-05,7.69598]
[1776621546039,48.26,74803.34,0.0,0.05046,3e-05,7.70059]
[1776621549311,48.26,74795.89,0.0,0.05025,3e-05,7.67489]
[1776621552694,48.26,74805.04,0.0,0.05053,3e-05,7.70954]
[1776621552819,48.26,74805.04,0.0,0.05053,3e-05,7.70954]
[1776621552883,48.27,74814.22,0.0,0.0508,3e-05,7.74385]
[1776621558354,48.27,74819.0,0.0,0.05096,3e-05,7.76274]
[1776621558580,48.27,74819.0,0.0,0.05096,3e-05,7.76274]
[1776621558681,48.27,74811.25,0.0,0.05073,3e-05,7.73482]
[1776621564640,48.27,74808.52,0.0,0.05067,3e-05,7.72728]
[1776621567768,48.28,74798.73,0.0,0.0504,3e-05,7.69254]
[1776621569674,48.28,74812.63,0.0,0.05081,3e-05,7.74448]
[1776621574710,48.28,74812.68,0.0,0.05081,3e-05,7.74377]
[1776621579751,48.29,74810.45,0.0,0.05076,3e-05,7.7375]
[1776621583774,48.29,74794.57,0.0,0.05031,3e-05,7.68132]
[1776621584567,48.29,74794.57,0.0,0.05031,3e-05,7.68132]
[1776621589725,48.3,74793.92,0.0,0.05032,3e-05,7.68169]
[1776621589839,48.3,74793.92,0.0,0.05032,3e-05,7.68169]
[1776621592280,48.3,74795.71,0.0,0.05038,3e-05,7.68955]
[1776621593256,48.3,74798.85,0.0,0.05047,3e-05,7.70139]
[1776621596006,48.3,74797.17,0.0,0.05043,3e-05,7.69616]
[1776621596249,48.3,74795.78,0.0,0.0504,3e-05,7.69156]
[1776621598880,48.31,74805.95,0.0,0.0507,3e-05,7.72971]
[1776621599245,48.31,74805.95,0.0,0.0507,3e-05,7.72971]
[1776621600441,48.31,74808.34,0.0,0.05077,3e-05,7.73877]
[1776621600895,48.31,74807.16,0.0,0.05074,3e-05,7.73447]
[1776621601711,48.31,74807.16,0.0,0.05074,3e-05,7.73447]
[1776621601816,48.31,74807.16,0.0,0.05074,3e-05,7.73447]
[1776621601901,48.31,74813.45,0.0,0.05093,3e-05,7.75808]
[1776621603915,48.31,74797.6,0.0,0.05047,3e-05,7.70077]
[1776621604922,48.31,74783.02,0.0,0.05006,3e-05,7.64886]
[1776621606381,48.31,74778.71,0.0,0.04993,3e-05,7.63328]
[1776621606939,48.32,74794.65,0.0,0.0504,3e-05,7.69194]
[1776621608314,48.32,74802.73,0.0,0.05064,3e-05,7.72167]
[1776621611899,48.32,74802.52,0.0,0.05064,3e-05,7.72206]
[1776621612981,48.32,74817.86,0.0,0.05109,3e-05,7.77866]
[1776621615024,48.32,74817.71,0.0,0.05109,3e-05,7.7784]
[1776621615642,48.32,74819.12,0.0,0.05113,3e-05,7.78355]
[1776621616003,48.32,74804.56,0.0,0.05071,3e-05,7.73075]
[1776621621041,48.33,74805.01,0.0,0.05074,3e-05,7.73462]
[1776621622668,48.33,74812.51,0.0,0.05096,3e-05,7.76225]
[1776621624457,48.33,74812.82,0.0,0.05098,3e-05,7.76396]
[1776621625541,48.33,74813.71,0.0,0.05101,3e-05,7.7675]
[1776621626074,48.33,74805.45,0.0,0.05077,3e-05,7.73772]
[1776621627294,48.33,74796.0,0.0,0.0505,3e-05,7.70374]
[1776621628090,48.33,74797.35,0.0,0.05054,3e-05,7.70901]
[1776621631985,48.33,74796.81,0.0,0.05051,3e-05,7.7053]
[1776621632116,48.33,74797.39,0.0,0.05053,3e-05,7.70775]
[1776621634552,48.34,74795.36,0.0,0.05048,3e-05,7.70074]
[1776621635115,48.34,74795.36,0.0,0.05048,3e-05,7.70074]
[1776621635887,48.34,74786.75,0.0,0.05023,3e-05,7.66989]
[1776621638077,48.34,74779.36,0.0,0.05003,3e-05,7.64446]
[1776621638658,48.34,74779.36,0.0,0.05003,3e-05,7.64446]
[1776621638847,48.34,74783.43,0.0,0.05015,3e-05,7.65961]
[1776621640174,48.34,74798.76,0.0,0.0506,3e-05,7.71594]
[1776621642771,48.34,74796.57,0.0,0.05054,3e-05,7.70829]
[1776621644674,48.34,74794.02,0.0,0.05047,3e-05,7.69973]
[1776621650275,48.35,74802.23,0.0,0.05072,3e-05,7.73144]
[1776621652055,48.35,74798.92,0.0,0.05063,3e-05,7.71971]
[1776621652141,48.35,74795.83,0.0,0.05054,3e-05,7.70881]
[1776621657292,48.35,74790.57,0.0,0.05041,3e-05,7.6919]
[1776621662542,48.36,74776.49,0.0,0.05002,3e-05,7.64288]
[1776621664725,48.36,74776.49,0.0,0.05002,3e-05,7.64332]
[1776621666424,48.36,74765.23,0.0,0.04971,3e-05,7.60376]
[1776621667974,48.36,74765.23,0.0,0.04971,3e-05,7.60376]
[1776621667992,48.36,74765.23,0.0,0.04971,3e-05,7.60376]
[1776621668080,48.36,74747.63,0.0,0.04921,3e-05,7.54082]
[1776621668185,48.36,74747.63,0.0,0.04921,3e-05,7.54082]
[1776621668202,48.36,74747.63,0.0,0.04921,3e-05,7.54082]
[1776621668301,48.36,74747.63,0.0,0.04921,3e-05,7.54082]
[1776621668832,48.36,74747.63,0.0,0.04921,3e-05,7.54082]
[1776621668840,48.36,74732.23,0.0,0.04877,3e-05,7.48581]
[1776621671016,48.36,74732.11,0.0,0.04877,3e-05,7.48572]
[1776621671078,48.37,74760.83,0.0,0.04959,3e-05,7.58919]
[1776621671377,48.37,74760.83,0.0,0.04959,3e-05,7.58919]
[1776621671583,48.37,74760.83,0.0,0.04959,3e-05,7.58919]
[1776621672029,48.37,74760.83,0.0,0.04959,3e-05,7.58919]
[1776621672135,48.37,74798.44,0.0,0.05068,3e-05,7.72572]
[1776621674414,48.37,74823.24,0.0,0.05141,3e-05,7.81667]
[1776621679456,48.37,74824.93,0.0,0.05147,3e-05,7.82355]
[1776621681107,48.37,74819.53,0.0,0.05131,3e-05,7.80379]
[1776621681047,48.37,74805.42,0.0,0.0509,3e-05,7.75247]
[1776621682688,48.37,74790.15,0.0,0.05046,3e-05,7.69746]
[1776621688526,48.38,74798.16,0.0,0.05071,3e-05,7.72875]
[1776621690157,48.38,74798.16,0.0,0.05071,3e-05,7.72875]
[1776621691590,48.38,74818.47,0.0,0.05129,3e-05,7.80086]
[1776621693210,48.38,74820.2,0.0,0.05134,3e-05,7.80743]
[1776621693561,48.38,74819.67,0.0,0.05133,3e-05,7.8057]
[1776621694568,48.38,74837.34,0.0,0.05185,3e-05,7.87068]
[1776621696909,48.38,74842.14,0.0,0.05199,3e-05,7.88842]
[1776621696981,48.38,74843.97,0.0,0.05205,3e-05,7.89528]
[1776621697732,48.38,74843.97,0.0,0.05205,3e-05,7.89528]
[1776621697816,48.38,74844.77,0.0,0.05207,3e-05,7.89829]
[1776621702836,48.38,74856.4,0.0,0.05242,3e-05,7.94135]
[1776621704641,48.38,74846.08,0.0,0.05211,3e-05,7.90326]
[1776621707014,48.38,74844.32,0.0,0.05206,3e-05,7.89683]
[1776621707079,48.38,74821.15,0.0,0.05138,3e-05,7.81193]
[1776621709937,48.38,74820.22,0.0,0.05135,3e-05,7.80873]
[1776621709951,48.38,74830.65,0.0,0.05166,3e-05,7.84734]
[1776621711688,48.38,74846.58,0.0,0.05214,3e-05,7.90613]
[1776621712281,48.38,74846.58,0.0,0.05214,3e-05,7.90613]
[1776621712909,48.38,74871.66,0.0,0.05289,3e-05,7.99901]
[1776621716775,48.38,74882.13,0.0,0.0532,3e-05,8.0376]
[1776621717911,48.38,74882.13,0.0,0.0532,3e-05,8.0376]
[1776621717985,48.38,74882.13,0.0,0.0532,3e-05,8.0376]
[1776621718973,48.38,74881.16,0.0,0.05317,3e-05,8.03385]
[1776621719077,48.38,74895.41,0.0,0.0536,3e-05,8.08724]
[1776621721564,48.38,74889.49,0.0,0.05343,3e-05,8.06554]
[1776621721634,48.38,74889.49,0.0,0.05343,3e-05,8.06554]
[1776621721847,48.38,74889.49,0.0,0.05343,3e-05,8.06554]
[1776621722966,48.38,74891.33,0.0,0.05348,3e-05,8.07261]
[1776621723478,48.38,74886.43,0.0,0.05334,3e-05,8.05454]
[1776621723543,48.38,74886.43,0.0,0.05334,3e-05,8.05454]
[1776621723577,48.38,74886.43,0.0,0.05334,3e-05,8.05454]
[1776621723692,48.38,74886.43,0.0,0.05334,3e-05,8.05454]
[1776621723825,48.38,74886.43,0.0,0.05334,3e-05,8.05454]
[1776621723877,48.38,74879.01,0.0,0.05311,3e-05,8.02691]
[1776621724979,48.38,74879.01,0.0,0.05311,3e-05,8.02691]
[1776621725034,48.38,74879.01,0.0,0.05311,3e-05,8.02691]
[1776621725112,48.39,74884.84,0.0,0.05329,3e-05,8.04901]
[1776621730822,48.38,74891.07,0.0,0.05348,3e-05,8.07196]
[1776621734361,48.38,74887.89,0.0,0.05338,3e-05,8.05952]
[1776621734920,48.38,74887.89,0.0,0.05338,3e-05,8.05952]
[1776621737014,48.38,74893.53,0.0,0.05355,3e-05,8.08022]
[1776621738072,48.38,74901.83,0.0,0.0538,3e-05,8.11104]
[1776621740897,48.38,74889.36,0.0,0.05341,3e-05,8.06346]
[1776621743235,48.38,74890.84,0.0,0.05345,3e-05,8.06879]
[1776621743118,48.38,74874.56,0.0,0.05296,3e-05,8.00797]
[1776621743916,48.38,74874.56,0.0,0.05296,3e-05,8.00778]
[1776621744908,48.38,74874.56,0.0,0.05296,3e-05,8.00778]
[1776621744922,48.38,74875.02,0.0,0.05297,3e-05,8.00938]
[1776621746632,48.38,74875.1,0.0,0.05297,3e-05,8.00956]
[1776621746937,48.38,74874.74,0.0,0.05296,3e-05,8.00811]
[1776621751981,48.38,74868.54,0.0,0.05275,3e-05,7.98172]
[1776621753188,48.38,74841.17,0.0,0.05194,3e-05,7.88055]
[1776621758014,48.38,74851.21,0.0,0.05224,3e-05,7.91786]
[1776621761039,48.38,74868.77,0.0,0.05276,3e-05,7.98289]
[1776621762443,48.38,74873.79,0.0,0.05291,3e-05,8.00147]
[1776621763757,48.38,74878.4,0.0,0.05305,3e-05,8.01851]
[1776621764611,48.38,74878.63,0.0,0.05306,3e-05,8.01927]
[1776621765353,48.38,74878.63,0.0,0.05306,3e-05,8.01916]
[1776621771176,48.37,74886.59,0.0,0.05329,3e-05,8.04799]
[1776621776211,48.37,74883.49,0.0,0.05319,3e-05,8.03578]
[1776621776746,48.37,74883.49,0.0,0.05319,3e-05,8.03578]
[1776621778970,48.37,74876.21,0.0,0.05297,3e-05,8.00844]
[1776621781943,48.37,74876.27,0.0,0.05297,3e-05,8.00842]
[1776621787288,48.37,74862.19,0.0,0.05254,3e-05,7.95567]
[1776621791315,48.37,74839.19,0.0,0.05186,3e-05,7.87092]
[1776621795343,48.37,74851.61,0.0,0.05223,3e-05,7.9171]
[1776621800380,48.37,74866.5,0.0,0.05268,3e-05,7.97225]
[1776621805414,48.37,74857.76,0.0,0.05241,3e-05,7.93976]
[1776621809445,48.37,74844.4,0.0,0.05202,3e-05,7.89058]
[1776621810381,48.37,74844.4,0.0,0.05202,3e-05,7.89058]
[1776621810499,48.37,74834.21,0.0,0.05172,3e-05,7.85321]
[1776621812463,48.37,74825.02,0.0,0.05143,3e-05,7.81695]
[1776621817498,48.38,74822.23,0.0,0.05136,3e-05,7.80778]
[1776621822534,48.38,74821.1,0.0,0.05133,3e-05,7.80472]
[1776621824693,48.38,74822.49,0.0,0.05137,3e-05,7.81002]
[1776621825767,48.38,74821.02,0.0,0.05133,3e-05,7.80483]
[1776621828583,48.38,74815.46,0.0,0.05118,3e-05,7.78519]
[1776621828708,48.38,74815.46,0.0,0.05118,3e-05,7.78519]
[1776621828772,48.38,74844.73,0.0,0.05204,3e-05,7.89278]
[1776621829630,48.38,74857.51,0.0,0.05242,3e-05,7.94015]
[1776621832665,48.38,74858.14,0.0,0.05244,3e-05,7.94259]
[1776621832731,48.38,74857.44,0.0,0.05242,3e-05,7.94002]
[1776621834228,48.38,74857.44,0.0,0.05242,3e-05,7.94002]
[1776621834293,48.38,74858.18,0.0,0.05245,3e-05,7.94281]
[1776621837132,48.38,74855.98,0.0,0.05238,3e-05,7.9347]
[1776621837291,48.38,74856.69,0.0,0.0524,3e-05,7.93741]
[1776621842680,48.38,74853.81,0.0,0.05232,3e-05,7.927]
[1776621846327,48.38,74854.27,0.0,0.05233,3e-05,7.92879]
[1776621849748,48.38,74844.67,0.0,0.05205,3e-05,7.89375]
[1776621849935,48.38,74844.67,0.0,0.05205,3e-05,7.89375]
[1776621849938,48.38,74844.45,0.0,0.05204,3e-05,7.89316]
[1776621852047,48.38,74834.52,0.0,0.05175,3e-05,7.85665]
[1776621852090,48.38,74831.32,0.0,0.05166,3e-05,7.84519]
[1776621853753,48.38,74831.32,0.0,0.05166,3e-05,7.84519]
[1776621855483,48.39,74828.79,0.0,0.05159,3e-05,7.83629]
[1776621855774,48.39,74828.09,0.0,0.05157,3e-05,7.83392]
[1776621858083,48.39,74819.76,0.0,0.05133,3e-05,7.80384]
[1776621858130,48.39,74825.56,0.0,0.0515,3e-05,7.82529]
[1776621858906,48.39,74825.56,0.0,0.0515,3e-05,7.82529]
[1776621859007,48.39,74827.03,0.0,0.05154,3e-05,7.83088]
[1776621859605,48.39,74827.03,0.0,0.05154,3e-05,7.83088]
[1776621859804,48.39,74827.03,0.0,0.05154,3e-05,7.83088]
[1776621863759,48.39,74830.35,0.0,0.05165,3e-05,7.8438]
[1776621864320,48.39,74830.35,0.0,0.05165,3e-05,7.8438]
[1776621864357,48.39,74786.72,0.0,0.05037,3e-05,7.68493]
[1776621865459,48.39,74786.72,0.0,0.05037,3e-05,7.68493]
[1776621866779,48.39,74784.39,0.0,0.05031,3e-05,7.67728]
[1776621867911,48.39,74783.8,0.0,0.0503,3e-05,7.67556]
[1776621868998,48.39,74775.0,0.0,0.05005,3e-05,7.64375]
[1776621869267,48.39,74775.0,0.0,0.05005,3e-05,7.64375]
[1776621869298,48.39,74730.96,0.0,0.0488,3e-05,7.48664]
[1776621869758,48.39,74730.96,0.0,0.0488,3e-05,7.48664]
[1776621870156,48.39,74730.96,0.0,0.0488,3e-05,7.48664]
[1776621870177,48.4,74705.61,0.0,0.04809,3e-05,7.39738]
[1776621870744,48.4,74705.61,0.0,0.04809,3e-05,7.39738]
[1776621870883,48.4,74705.61,0.0,0.04809,3e-05,7.39738]
[1776621871363,48.4,74705.61,0.0,0.04809,3e-05,7.39738]
[1776621871397,48.4,74686.88,0.0,0.04756,3e-05,7.32982]
[1776621871471,48.4,74686.88,0.0,0.04756,3e-05,7.32982]
[1776621872336,48.4,74686.88,0.0,0.04756,3e-05,7.32982]
[1776621872224,48.4,74705.7,0.0,0.04809,3e-05,7.39704]
[1776621872914,48.4,74705.7,0.0,0.04809,3e-05,7.39704]
[1776621874065,48.4,74729.61,0.0,0.04877,3e-05,7.48263]
[1776621880078,48.41,74727.16,0.0,0.04873,3e-05,7.47731]
[1776621880113,48.41,74738.98,0.0,0.04907,3e-05,7.52017]
[1776621886008,48.42,74738.96,0.0,0.0491,3e-05,7.5241]
[1776621891038,48.43,74727.47,0.0,0.04879,3e-05,7.48493]
[1776621892216,48.43,74727.47,0.0,0.04879,3e-05,7.48493]
[1776621892316,48.43,74705.33,0.0,0.04817,3e-05,7.4067]
[1776621892880,48.43,74705.33,0.0,0.04817,3e-05,7.4067]
[1776621893031,48.43,74705.33,0.0,0.04817,3e-05,7.4067]
[1776621893096,48.43,74705.33,0.0,0.04817,3e-05,7.4067]
[1776621893097,48.43,74692.02,0.0,0.0478,3e-05,7.35957]
[1776621895274,48.43,74688.71,0.0,0.04771,3e-05,7.3479]
[1776621896246,48.43,74686.06,0.0,0.04763,3e-05,7.33864]
[1776621896298,48.43,74689.71,0.0,0.04774,3e-05,7.35156]
[1776621900209,48.43,74696.42,0.0,0.04792,3e-05,7.37539]
[1776621900289,48.43,74708.81,0.0,0.04827,3e-05,7.4192]
[1776621900537,48.43,74708.81,0.0,0.04827,3e-05,7.4192]
[1776621901218,48.43,74708.81,0.0,0.04827,3e-05,7.4192]
[1776621902794,48.43,74724.31,0.0,0.04871,3e-05,7.4742]
[1776621908382,48.43,74724.69,0.0,0.04873,3e-05,7.47685]
[1776621918255,48.44,74735.2,0.0,0.04905,3e-05,7.51708]
[1776621918358,48.44,74750.5,0.0,0.04948,3e-05,7.57207]
[1776621922857,48.44,74757.35,0.0,0.04969,3e-05,7.59733]
[1776621923291,48.44,74756.75,0.0,0.04967,3e-05,7.59531]
[1776621924435,48.44,74733.94,0.0,0.04902,3e-05,7.51378]
[1776621926863,48.44,74735.07,0.0,0.04906,3e-05,7.51827]
[1776621927149,48.44,74735.07,0.0,0.04906,3e-05,7.51827]
[1776621927315,48.44,74742.67,0.0,0.04928,3e-05,7.54588]
[1776621928321,48.44,74757.52,0.0,0.0497,3e-05,7.59912]
[1776621929960,48.44,74759.81,0.0,0.04977,3e-05,7.60748]
[1776621935371,48.44,74758.05,0.0,0.0497,3e-05,7.59906]
[1776621938340,48.44,74758.74,0.0,0.04973,3e-05,7.60181]
[1776621938392,48.44,74756.95,0.0,0.04968,3e-05,7.59551]
[1776621943427,48.45,74745.24,0.0,0.04935,3e-05,7.55433]
[1776621945014,48.45,74749.84,0.0,0.04948,3e-05,7.571]
[1776621945441,48.45,74751.59,0.0,0.04953,3e-05,7.57745]
[1776621950476,48.45,74758.36,0.0,0.04973,3e-05,7.60246]
[1776621955510,48.45,74758.01,0.0,0.04973,3e-05,7.60167]
[1776621957615,48.45,74758.68,0.0,0.04975,3e-05,7.60417]
[1776621957897,48.45,74749.97,0.0,0.0495,3e-05,7.573]
[1776621961539,48.45,74743.25,0.0,0.04931,3e-05,7.54918]
[1776621961883,48.45,74739.88,0.0,0.04921,3e-05,7.53732]
[1776621962509,48.45,74739.88,0.0,0.04921,3e-05,7.53732]
[1776621962021,48.45,74770.41,0.0,0.05009,3e-05,7.64717]
[1776621962655,48.45,74782.97,0.0,0.05045,3e-05,7.69255]
[1776621964297,48.45,74782.97,0.0,0.05045,3e-05,7.69255]
[1776621969629,48.46,74781.58,0.0,0.05043,3e-05,7.69033]
[1776621974829,48.46,74778.09,0.0,0.05035,3e-05,7.68003]
[1776621977449,48.46,74778.09,0.0,0.05035,3e-05,7.68003]
[1776621978825,48.46,74783.28,0.0,0.05051,3e-05,7.69964]
[1776621981335,48.47,74775.98,0.0,0.0503,3e-05,7.67363]
[1776621981464,48.47,74775.98,0.0,0.0503,3e-05,7.67363]
[1776621981493,48.47,74776.01,0.0,0.0503,3e-05,7.6738]
[1776621982094,48.47,74776.01,0.0,0.0503,3e-05,7.6738]
[1776621983942,48.47,74772.36,0.0,0.0502,3e-05,7.66065]
[1776621984911,48.47,74737.67,0.0,0.04921,3e-05,7.53619]
[1776621990787,48.46,74727.46,0.0,0.04891,3e-05,7.49827]
[1776621995831,48.46,74723.85,0.0,0.04878,3e-05,7.4819]
[1776621998847,48.46,74734.33,0.0,0.04908,3e-05,7.51963]
[1776622003882,48.46,74732.89,0.0,0.04905,3e-05,7.51575]
[1776622008916,48.47,74732.86,0.0,0.04906,3e-05,7.51689]
[1776622011323,48.47,74712.73,0.0,0.04849,3e-05,7.44509]
[1776622014015,48.47,74740.03,0.0,0.04926,3e-05,7.5419]
[1776622018082,48.47,74747.44,0.0,0.04947,3e-05,7.56862]
[1776622018385,48.47,74744.89,0.0,0.0494,3e-05,7.55983]
[1776622021602,48.47,74745.53,0.0,0.04942,3e-05,7.56184]
[1776622022011,48.47,74741.05,0.0,0.04928,3e-05,7.54523]
[1776622025976,48.47,74744.83,0.0,0.04939,3e-05,7.55888]
[1776622026045,48.47,74749.3,0.0,0.04952,3e-05,7.57506]
[1776622028203,48.47,74749.3,0.0,0.04952,3e-05,7.57522]
[1776622028281,48.47,74744.63,0.0,0.04939,3e-05,7.55831]
[1776622034102,48.47,74738.73,0.0,0.04923,3e-05,7.53817]
[1776622039140,48.47,74721.77,0.0,0.04875,3e-05,7.47812]
[1776622044167,48.47,74729.35,0.0,0.04896,3e-05,7.50458]
[1776622049202,48.47,74741.58,0.0,0.04932,3e-05,7.54924]
[1776622054089,48.47,74746.33,0.0,0.04944,3e-05,7.56415]
[1776622054566,48.47,74746.33,0.0,0.04944,3e-05,7.56415]
[1776622054608,48.47,74757.56,0.0,0.04976,3e-05,7.6046]
[1776622054874,48.47,74757.56,0.0,0.04976,3e-05,7.6046]
[1776622056093,48.47,74761.89,0.0,0.04989,3e-05,7.62028]
[1776622056262,48.47,74761.89,0.0,0.04989,3e-05,7.62036]
[1776622058266,48.47,74750.6,0.0,0.04957,3e-05,7.58008]
[1776622062295,48.47,74735.6,0.0,0.04915,3e-05,7.52705]
[1776622065482,48.48,74710.47,0.0,0.04844,3e-05,7.43809]
[1776622071356,48.47,74711.24,0.0,0.04846,3e-05,7.44036]
[1776622076392,48.47,74710.38,0.0,0.04843,3e-05,7.437]
[1776622081459,48.47,74716.56,0.0,0.0486,3e-05,7.45826]
[1776622083441,48.47,74744.07,0.0,0.04938,3e-05,7.55645]
[1776622088478,48.47,74753.3,0.0,0.04965,3e-05,7.59034]
[1776622093512,48.48,74745.24,0.0,0.04943,3e-05,7.56222]
[1776622097562,48.48,74744.49,0.0,0.04941,3e-05,7.56005]
[1776622097604,48.48,74751.25,0.0,0.0496,3e-05,7.58445]
[1776622098487,48.48,74751.25,0.0,0.0496,3e-05,7.58445]
[1776622100349,48.48,74758.14,0.0,0.0498,3e-05,7.60948]
[1776622105597,48.48,74758.62,0.0,0.04982,3e-05,7.61159]
[1776622105742,48.48,74758.62,0.0,0.04982,3e-05,7.61159]
[1776622108953,48.48,74760.06,0.0,0.04986,3e-05,7.61694]
[1776622109610,48.48,74760.06,0.0,0.04986,3e-05,7.61694]
[1776622110715,48.48,74765.55,0.0,0.05002,3e-05,7.63683]
[1776622111673,48.48,74765.55,0.0,0.05002,3e-05,7.63683]
[1776622115938,48.48,74766.37,0.0,0.05003,3e-05,7.63704]
[1776622116607,48.48,74766.37,0.0,0.05003,3e-05,7.63704]
[1776622117879,48.48,74766.84,0.0,0.05004,3e-05,7.63879]
[1776622118014,48.48,74766.84,0.0,0.05004,3e-05,7.63879]
[1776622120428,48.48,74762.58,0.0,0.04992,3e-05,7.62349]
[1776622125903,48.48,74759.87,0.0,0.04984,3e-05,7.61406]
[1776622131566,48.48,74756.61,0.0,0.04975,3e-05,7.6026]
[1776622133829,48.48,74766.16,0.0,0.05003,3e-05,7.63714]
[1776622138919,48.48,74765.62,0.0,0.05001,3e-05,7.63524]
[1776622139416,48.48,74765.62,0.0,0.05001,3e-05,7.63524]
[1776622140365,48.48,74766.2,0.0,0.05003,3e-05,7.63734]
[1776622141188,48.48,74766.08,0.0,0.05003,3e-05,7.63692]
[1776622142991,48.48,74773.29,0.0,0.05023,3e-05,7.66295]
[1776622147901,48.48,74784.16,0.0,0.05055,3e-05,7.70191]
[1776622148315,48.48,74784.16,0.0,0.05055,3e-05,7.70191]
[1776622148398,48.48,74784.16,0.0,0.05055,3e-05,7.70191]
[1776622149128,48.48,74796.67,0.0,0.05091,3e-05,7.74711]
[1776622151060,48.48,74796.67,0.0,0.05091,3e-05,7.74741]
[1776622151398,48.48,74796.67,0.0,0.05091,3e-05,7.74741]
[1776622153022,48.48,74798.99,0.0,0.05098,3e-05,7.75631]
[1776622154959,48.48,74818.65,0.0,0.05156,3e-05,7.82871]
[1776622155767,48.48,74818.65,0.0,0.05156,3e-05,7.82871]
[1776622156721,48.48,74818.65,0.0,0.05156,3e-05,7.82871]
[1776622158403,48.49,74824.02,0.0,0.05172,3e-05,7.84863]
[1776622158654,48.49,74831.63,0.0,0.05195,3e-05,7.8767]
[1776622160697,48.49,74831.63,0.0,0.05195,3e-05,7.8767]
[1776622164028,48.49,74844.01,0.0,0.05232,3e-05,7.92245]
[1776622169058,48.49,74855.07,0.0,0.05265,3e-05,7.96312]
[1776622172841,48.48,74855.37,0.0,0.05264,3e-05,7.9611]
[1776622173634,48.48,74855.37,0.0,0.05264,3e-05,7.9611]
[1776622173643,48.48,74841.83,0.0,0.05223,3e-05,7.91111]
[1776622174039,48.48,74841.83,0.0,0.05223,3e-05,7.91111]
[1776622174093,48.48,74841.83,0.0,0.05223,3e-05,7.91111]
[1776622175954,48.48,74840.27,0.0,0.05219,3e-05,7.9054]
[1776622176254,48.48,74846.25,0.0,0.05237,3e-05,7.92746]
[1776622182166,48.49,74852.01,0.0,0.05254,3e-05,7.94873]
[1776622182226,48.48,74853.33,0.0,0.05258,3e-05,7.95357]
[1776622184019,48.48,74853.33,0.0,0.05258,3e-05,7.95357]
[1776622184164,48.48,74853.85,0.0,0.05259,3e-05,7.95547]
[1776622186324,48.48,74869.41,0.0,0.05306,3e-05,8.01291]
[1776622187900,48.48,74875.1,0.0,0.05323,3e-05,8.03404]
[1776622191191,48.48,74884.73,0.0,0.05352,3e-05,8.06945]
[1776622191282,48.48,74887.51,0.0,0.0536,3e-05,8.07941]
[1776622192651,48.48,74887.51,0.0,0.0536,3e-05,8.07941]
[1776622192689,48.48,74889.6,0.0,0.05366,3e-05,8.087]
[1776622198143,48.48,74891.19,0.0,0.0537,3e-05,8.09203]
[1776622198263,48.48,74891.96,0.0,0.05372,3e-05,8.09468]
[1776622203302,48.48,74893.9,0.0,0.05377,3e-05,8.10077]
[1776622208333,48.47,74887.17,0.0,0.05356,3e-05,8.07432]
[1776622213508,48.47,74887.42,0.0,0.05356,3e-05,8.07448]
[1776622213800,48.47,74887.42,0.0,0.05356,3e-05,8.07448]
[1776622213574,48.47,74916.33,0.0,0.05444,3e-05,8.18271]
[1776622215583,48.47,74895.84,0.0,0.05381,3e-05,8.10567]
[1776622218536,48.47,74876.32,0.0,0.05321,3e-05,8.03173]
[1776622219475,48.47,74876.32,0.0,0.05321,3e-05,8.03173]
[1776622225590,48.47,74880.3,0.0,0.05332,3e-05,8.04544]
[1776622227833,48.47,74876.11,0.0,0.05319,3e-05,8.02971]
[1776622228334,48.47,74876.11,0.0,0.05319,3e-05,8.02958]
[1776622228612,48.47,74876.17,0.0,0.05319,3e-05,8.0298]
[1776622229559,48.47,74876.17,0.0,0.05319,3e-05,8.0298]
[1776622229660,48.47,74851.19,0.0,0.05244,3e-05,7.93715]
[1776622235111,48.47,74856.15,0.0,0.05257,3e-05,7.9526]
[1776622236693,48.47,74844.71,0.0,0.05223,3e-05,7.91044]
[1776622240679,48.47,74843.25,0.0,0.05219,3e-05,7.90522]
[1776622240831,48.47,74843.25,0.0,0.05219,3e-05,7.90522]
[1776622246763,48.47,74838.34,0.0,0.05205,3e-05,7.8873]
[1776622251771,48.47,74839.53,0.0,0.05208,3e-05,7.89196]
[1776622256833,48.47,74839.95,0.0,0.0521,3e-05,7.89378]
[1776622260517,48.47,74840.33,0.0,0.05211,3e-05,7.89536]
[1776622263860,48.47,74828.43,0.0,0.05176,3e-05,7.852]
[1776622265973,48.47,74837.67,0.0,0.05204,3e-05,7.88616]
[1776622273571,48.47,74846.93,0.0,0.05232,3e-05,7.92072]
[1776622274813,48.47,74847.01,0.0,0.05232,3e-05,7.9211]
[1776622274844,48.47,74847.08,0.0,0.05232,3e-05,7.92139]
[1776622274948,48.47,74847.08,0.0,0.05232,3e-05,7.92139]
[1776622277530,48.47,74847.08,0.0,0.05232,3e-05,7.92143]
[1776622282994,48.47,74854.15,0.0,0.05253,3e-05,7.94766]
[1776622285162,48.47,74854.3,0.0,0.05254,3e-05,7.94821]
[1776622286006,48.47,74849.26,0.0,0.05239,3e-05,7.9296]
[1776622286093,48.47,74831.73,0.0,0.05187,3e-05,7.86512]
[1776622292511,48.47,74826.54,0.0,0.0517,3e-05,7.84389]
[1776622294974,48.47,74825.59,0.0,0.05168,3e-05,7.84094]
[1776622295836,48.47,74823.09,0.0,0.05161,3e-05,7.83214]
[1776622300862,48.48,74820.14,0.0,0.05153,3e-05,7.82187]
[1776622301132,48.48,74819.95,0.0,0.05152,3e-05,7.82154]
[1776622302644,48.48,74819.95,0.0,0.05152,3e-05,7.82154]
[1776622302741,48.48,74818.55,0.0,0.05148,3e-05,7.81679]
[1776622303206,48.48,74818.55,0.0,0.05148,3e-05,7.81679]
[1776622303250,48.48,74818.95,0.0,0.0515,3e-05,7.81825]
[1776622305327,48.48,74820.66,0.0,0.05155,3e-05,7.82489]
[1776622307946,48.48,74819.51,0.0,0.05152,3e-05,7.82104]
[1776622313216,48.48,74820.87,0.0,0.05157,3e-05,7.82719]
[1776622320871,48.48,74822.43,0.0,0.05162,3e-05,7.83367]
[1776622321238,48.48,74822.43,0.0,0.05162,3e-05,7.83367]
[1776622321636,48.49,74827.97,0.0,0.05179,3e-05,7.85474]
[1776622323287,48.49,74839.52,0.0,0.05214,3e-05,7.89752]
[1776622326306,48.49,74852.84,0.0,0.05253,3e-05,7.94686]
[1776622328804,48.49,74853.99,0.0,0.05257,3e-05,7.95114]
[1776622328817,48.49,74854.4,0.0,0.05258,3e-05,7.95269]
[1776622333824,48.49,74853.21,0.0,0.05255,3e-05,7.94833]
[1776622334417,48.49,74853.21,0.0,0.05255,3e-05,7.94833]
[1776622334841,48.49,74851.79,0.0,0.0525,3e-05,7.94306]
[1776622340647,48.49,74856.91,0.0,0.05266,3e-05,7.96201]
[1776622340661,48.49,74861.42,0.0,0.05279,3e-05,7.97867]
[1776622341244,48.49,74861.42,0.0,0.05279,3e-05,7.97867]
[1776622341417,48.49,74861.42,0.0,0.05279,3e-05,7.97863]
[1776622346453,48.49,74860.21,0.0,0.05275,3e-05,7.97388]
[1776622351488,48.49,74858.85,0.0,0.05269,3e-05,7.96569]
[1776622356522,48.48,74857.44,0.0,0.05265,3e-05,7.96019]
[1776622361557,48.48,74859.68,0.0,0.05271,3e-05,7.96811]
[1776622366593,48.48,74853.95,0.0,0.05254,3e-05,7.9466]
[1776622371630,48.48,74861.16,0.0,0.05275,3e-05,7.9729]
[1776622375658,48.48,74848.57,0.0,0.05237,3e-05,7.92613]
[1776622380693,48.48,74843.23,0.0,0.05221,3e-05,7.90654]
[1776622381700,48.48,74825.69,0.0,0.0517,3e-05,7.84228]
[1776622383504,48.48,74827.42,0.0,0.05175,3e-05,7.84874]
[1776622383856,48.48,74827.42,0.0,0.05175,3e-05,7.84874]
[1776622392782,48.48,74840.4,0.0,0.05214,3e-05,7.89721]
[1776622397849,48.49,74851.33,0.0,0.05247,3e-05,7.93779]
[1776622402852,48.49,74847.73,0.0,0.05236,3e-05,7.92463]
[1776622405894,48.49,74827.35,0.0,0.05176,3e-05,7.84983]
[1776622410921,48.49,74827.09,0.0,0.05176,3e-05,7.84959]
[1776622413944,48.49,74839.95,0.0,0.05212,3e-05,7.89433]
[1776622418977,48.49,74833.15,0.0,0.05192,3e-05,7.8699]
[1776622424015,48.49,74832.05,0.0,0.0519,3e-05,7.86659]
[1776622429048,48.49,74834.95,0.0,0.05199,3e-05,7.87796]
[1776622434644,48.49,74836.8,0.0,0.05205,3e-05,7.88526]
[1776622436098,48.49,74817.08,0.0,0.05147,3e-05,7.81332]
[1776622438557,48.49,74817.14,0.0,0.05147,3e-05,7.81367]
[1776622438624,48.5,74817.83,0.0,0.0515,3e-05,7.81662]
[1776622439562,48.5,74817.83,0.0,0.0515,3e-05,7.81662]
[1776622445060,48.5,74814.34,0.0,0.0514,3e-05,7.80503]
[1776622448053,48.5,74816.02,0.0,0.05146,3e-05,7.81188]
[1776622448212,48.5,74826.44,0.0,0.05177,3e-05,7.85047]
[1776622451407,48.5,74840.49,0.0,0.05219,3e-05,7.90259]
[1776622457247,48.5,74833.02,0.0,0.05197,3e-05,7.87581]
[1776622462282,48.51,74831.69,0.0,0.05194,3e-05,7.87162]
[1776622467317,48.51,74832.71,0.0,0.05198,3e-05,7.87604]
[1776622472353,48.51,74833.4,0.0,0.05198,3e-05,7.87638]
[1776622477387,48.51,74833.13,0.0,0.05198,3e-05,7.87601]
[1776622482421,48.51,74831.94,0.0,0.05195,3e-05,7.87232]
[1776622488493,48.51,74838.44,0.0,0.05215,3e-05,7.89703]
[1776622492990,48.51,74838.44,0.0,0.05215,3e-05,7.89703]
[1776622493067,48.51,74852.05,0.0,0.05256,3e-05,7.9477]
[1776622498562,48.51,74850.09,0.0,0.0525,3e-05,7.9406]
[1776622504575,48.52,74857.44,0.0,0.05272,3e-05,7.96777]
[1776622506590,48.51,74844.47,0.0,0.05234,3e-05,7.91985]
[1776622510656,48.52,74838.73,0.0,0.05217,3e-05,7.89888]
[1776622510907,48.52,74811.5,0.0,0.05136,3e-05,7.7992]
[1776622511184,48.52,74811.5,0.0,0.05136,3e-05,7.7992]
[1776622511489,48.52,74811.5,0.0,0.05136,3e-05,7.7992]
[1776622511787,48.52,74811.5,0.0,0.05136,3e-05,7.7992]
[1776622511888,48.52,74800.68,0.0,0.05105,3e-05,7.75983]
[1776622512957,48.52,74800.68,0.0,0.05105,3e-05,7.75983]
[1776622512985,48.52,74803.06,0.0,0.05112,3e-05,7.76877]
[1776622514588,48.52,74803.06,0.0,0.05112,3e-05,7.76904]
[1776622514689,48.52,74806.67,0.0,0.05123,3e-05,7.78245]
[1776622517898,48.52,74818.94,0.0,0.05159,3e-05,7.82788]
[1776622523758,48.52,74818.69,0.0,0.0516,3e-05,7.82815]
[1776622528368,48.52,74817.85,0.0,0.05158,3e-05,7.82586]
[1776622528430,48.52,74817.85,0.0,0.05158,3e-05,7.82586]
[1776622528815,48.52,74806.23,0.0,0.05124,3e-05,7.78368]
[1776622531818,48.53,74792.2,0.0,0.05082,3e-05,7.73076]
[1776622533780,48.53,74792.35,0.0,0.05083,3e-05,7.73165]
[1776622534962,48.53,74794.59,0.0,0.0509,3e-05,7.7401]
[1776622535298,48.53,74793.0,0.0,0.05085,3e-05,7.73464]
[1776622535395,48.53,74793.0,0.0,0.05085,3e-05,7.73464]
[1776622536879,48.53,74782.23,0.0,0.05055,3e-05,7.69631]
[1776622541912,48.53,74789.07,0.0,0.05076,3e-05,7.72271]
[1776622542229,48.53,74789.07,0.0,0.05076,3e-05,7.72271]
[1776622547956,48.54,74792.59,0.0,0.05087,3e-05,7.73726]
[1776622553997,48.54,74795.93,0.0,0.05098,3e-05,7.75094]
[1776622559019,48.54,74796.43,0.0,0.05101,3e-05,7.75399]
[1776622560520,48.54,74796.43,0.0,0.05101,3e-05,7.75399]
[1776622561851,48.54,74796.43,0.0,0.05101,3e-05,7.75447]
[1776622562058,48.55,74800.95,0.0,0.05115,3e-05,7.77113]
[1776622565079,48.55,74815.8,0.0,0.05159,3e-05,7.82581]
[1776622567855,48.55,74816.16,0.0,0.0516,3e-05,7.82739]
[1776622568099,48.55,74815.28,0.0,0.05157,3e-05,7.82431]
[1776622568309,48.55,74815.28,0.0,0.05157,3e-05,7.82431]
[1776622569108,48.55,74799.56,0.0,0.05112,3e-05,7.76722]
[1776622569861,48.55,74799.56,0.0,0.05112,3e-05,7.76722]
[1776622571091,48.55,74792.2,0.0,0.0509,3e-05,7.74074]
[1776622577163,48.55,74798.13,0.0,0.05109,3e-05,7.76388]
[1776622582200,48.55,74792.87,0.0,0.05095,3e-05,7.74599]
[1776622587233,48.56,74791.83,0.0,0.05093,3e-05,7.74343]
[1776622591037,48.56,74788.21,0.0,0.05082,3e-05,7.73076]
[1776622592396,48.56,74796.91,0.0,0.05107,3e-05,7.76026]
[1776622595486,48.56,74804.53,0.0,0.05129,3e-05,7.78832]
[1776622601331,48.56,74807.63,0.0,0.05139,3e-05,7.80037]
[1776622606366,48.56,74807.39,0.0,0.05139,3e-05,7.80009]
[1776622610117,48.56,74808.03,0.0,0.05141,3e-05,7.80266]
[1776622615429,48.57,74808.76,0.0,0.05144,3e-05,7.80618]
[1776622616300,48.57,74808.76,0.0,0.05144,3e-05,7.80618]
[1776622617666,48.57,74800.18,0.0,0.05119,3e-05,7.77505]
[1776622617689,48.57,74794.11,0.0,0.05101,3e-05,7.75335]
[1776622622945,48.57,74788.32,0.0,0.05085,3e-05,7.73294]
[1776622623261,48.57,74788.32,0.0,0.05085,3e-05,7.73294]
[1776622623319,48.57,74787.35,0.0,0.05082,3e-05,7.72986]
[1776622623485,48.57,74787.35,0.0,0.05082,3e-05,7.72986]
[1776622625499,48.57,74800.26,0.0,0.0512,3e-05,7.77714]
[1776622628770,48.57,74804.23,0.0,0.05132,3e-05,7.79187]
[1776622628771,48.57,74804.26,0.0,0.05132,3e-05,7.79223]
[1776622629789,48.57,74804.26,0.0,0.05132,3e-05,7.79223]
[1776622629859,48.57,74804.17,0.0,0.05132,3e-05,7.79202]
[1776622635572,48.57,74814.57,0.0,0.05163,3e-05,7.83052]
[1776622639400,48.57,74815.52,0.0,0.05166,3e-05,7.83426]
[1776622640945,48.57,74822.97,0.0,0.05188,3e-05,7.8616]
[1776622642263,48.57,74826.05,0.0,0.05198,3e-05,7.87294]
[1776622642855,48.57,74827.35,0.0,0.05201,3e-05,7.87775]
[1776622643302,48.57,74827.35,0.0,0.05201,3e-05,7.87775]
[1776622643400,48.57,74831.95,0.0,0.05215,3e-05,7.89465]
[1776622649655,48.57,74838.74,0.0,0.05235,3e-05,7.91945]
[1776622655153,48.57,74845.98,0.0,0.05255,3e-05,7.9431]
[1776622660748,48.57,74853.93,0.0,0.05278,3e-05,7.97184]
[1776622663942,48.57,74857.9,0.0,0.0529,3e-05,7.9863]
[1776622669459,48.57,74860.41,0.0,0.05297,3e-05,7.99484]
[1776622672153,48.57,74840.75,0.0,0.05237,3e-05,7.9215]
[1776622673112,48.57,74840.75,0.0,0.05237,3e-05,7.9215]
[1776622673175,48.57,74841.66,0.0,0.0524,3e-05,7.92458]
[1776622673945,48.57,74841.66,0.0,0.0524,3e-05,7.92458]
[1776622673957,48.57,74829.25,0.0,0.05203,3e-05,7.87871]
[1776622674405,48.57,74829.25,0.0,0.05203,3e-05,7.87871]
[1776622674746,48.57,74829.25,0.0,0.05203,3e-05,7.87871]
[1776622679888,48.57,74822.09,0.0,0.05181,3e-05,7.85152]
[1776622684907,48.56,74823.23,0.0,0.05184,3e-05,7.85508]
[1776622690965,48.56,74820.56,0.0,0.05174,3e-05,7.84312]
[1776622696007,48.56,74824.05,0.0,0.05183,3e-05,7.85463]
[1776622701042,48.55,74820.91,0.0,0.05172,3e-05,7.84095]
[1776622706077,48.54,74825.24,0.0,0.05182,3e-05,7.85365]
[1776622710192,48.54,74826.69,0.0,0.05185,3e-05,7.85705]
[1776622711084,48.54,74829.25,0.0,0.05192,3e-05,7.8658]
[1776622713271,48.54,74834.6,0.0,0.05205,3e-05,7.88127]
[1776622714218,48.53,74835.46,0.0,0.05207,3e-05,7.88377]
[1776622716937,48.53,74843.98,0.0,0.05231,3e-05,7.91395]
[1776622720111,48.53,74841.6,0.0,0.05222,3e-05,7.90286]
[1776622726219,48.52,74835.09,0.0,0.05199,3e-05,7.87429]
[1776622731253,48.51,74826.3,0.0,0.05172,3e-05,7.84023]
[1776622736290,48.51,74830.22,0.0,0.05182,3e-05,7.85293]
[1776622741324,48.5,74831.09,0.0,0.05183,3e-05,7.85411]
[1776622746359,48.5,74831.94,0.0,0.05182,3e-05,7.85389]
[1776622751393,48.49,74831.85,0.0,0.05179,3e-05,7.84994]
[1776622756430,48.48,74831.97,0.0,0.05177,3e-05,7.84679]
[1776622758865,48.48,74830.87,0.0,0.05173,3e-05,7.84204]
[1776622758957,48.47,74823.66,0.0,0.0515,3e-05,7.81422]
[1776622759662,48.47,74823.66,0.0,0.0515,3e-05,7.81422]
[1776622760335,48.47,74821.52,0.0,0.05143,3e-05,7.80573]
[1776622761562,48.47,74821.52,0.0,0.05143,3e-05,7.80573]
[1776622761661,48.47,74820.67,0.0,0.0514,3e-05,7.80197]
[1776622765098,48.47,74820.67,0.0,0.05139,3e-05,7.80069]
[1776622765141,48.47,74822.06,0.0,0.05142,3e-05,7.80447]
[1776622770528,48.46,74822.58,0.0,0.05141,3e-05,7.80315]
[1776622777578,48.45,74820.78,0.0,0.05131,3e-05,7.7894]
[1776622782826,48.44,74819.02,0.0,0.05123,3e-05,7.78056]
[1776622789411,48.43,74818.52,0.0,0.05119,3e-05,7.77516]
[1776622789663,48.43,74813.52,0.0,0.05103,3e-05,7.75576]
[1776622794720,48.43,74814.87,0.0,0.05105,3e-05,7.75792]
[1776622795750,48.43,74814.87,0.0,0.05105,3e-05,7.75792]
[1776622798185,48.42,74793.82,0.0,0.05042,3e-05,7.67937]
[1776622800347,48.42,74789.24,0.0,0.05029,3e-05,7.6628]
[1776622800450,48.42,74787.6,0.0,0.05023,3e-05,7.65605]
[1776622802489,48.42,74779.95,0.0,0.05001,3e-05,7.62805]
[1776622802861,48.42,74779.95,0.0,0.05001,3e-05,7.62805]
[1776622806064,48.42,74766.06,0.0,0.0496,3e-05,7.57684]
[1776622811783,48.41,74764.04,0.0,0.04953,3e-05,7.56803]
[1776622811871,48.41,74747.97,0.0,0.04907,3e-05,7.5105]
[1776622817867,48.41,74765.31,0.0,0.04956,3e-05,7.5713]
[1776622822904,48.41,74764.62,0.0,0.04953,3e-05,7.56752]
[1776622825925,48.41,74741.35,0.0,0.04886,3e-05,7.4838]
[1776622830958,48.4,74737.75,0.0,0.04875,3e-05,7.47006]
[1776622835993,48.4,74745.1,0.0,0.04893,3e-05,7.49271]
[1776622841030,48.4,74744.99,0.0,0.04892,3e-05,7.49148]
[1776622844053,48.4,74731.51,0.0,0.04854,3e-05,7.4431]
[1776622847073,48.4,74748.57,0.0,0.04902,3e-05,7.50344]
[1776622852107,48.4,74750.05,0.0,0.04905,3e-05,7.5077]
[1776622857154,48.39,74770.18,0.0,0.04962,3e-05,7.57864]
[1776622861510,48.39,74772.38,0.0,0.04967,3e-05,7.58562]
[1776622862500,48.39,74772.96,0.0,0.04969,3e-05,7.58741]
[1776622865777,48.39,74774.24,0.0,0.04972,3e-05,7.59111]
[1776622866423,48.39,74774.24,0.0,0.04972,3e-05,7.59111]
[1776622869170,48.38,74785.17,0.0,0.05002,3e-05,7.62922]
[1776622869992,48.38,74786.57,0.0,0.05006,3e-05,7.63392]
[1776622870858,48.38,74786.57,0.0,0.05006,3e-05,7.63357]
[1776622876278,48.38,74773.5,0.0,0.04966,3e-05,7.58465]
[1776622882327,48.38,74776.28,0.0,0.04973,3e-05,7.59302]
[1776622884916,48.37,74784.33,0.0,0.04996,3e-05,7.6214]
[1776622885342,48.37,74784.8,0.0,0.04997,3e-05,7.62278]
[1776622891712,48.37,74788.42,0.0,0.05007,3e-05,7.63517]
[1776622898477,48.36,74799.13,0.0,0.05033,3e-05,7.66793]
[1776622904680,48.36,74803.97,0.0,0.05045,3e-05,7.68219]
[1776622905334,48.36,74803.97,0.0,0.05045,3e-05,7.68219]
[1776622905479,48.36,74803.97,0.0,0.05045,3e-05,7.68219]
[1776622905536,48.36,74821.11,0.0,0.05094,3e-05,7.74403]
[1776622905902,48.36,74821.11,0.0,0.05094,3e-05,7.74403]
[1776622906532,48.35,74820.85,0.0,0.05093,3e-05,7.74256]
[1776622907898,48.35,74828.22,0.0,0.05114,3e-05,7.76887]
[1776622908546,48.35,74830.56,0.0,0.05121,3e-05,7.77685]
[1776622909530,48.35,74830.56,0.0,0.05121,3e-05,7.77685]
[1776622909563,48.35,74819.08,0.0,0.05087,3e-05,7.73439]
[1776622914593,48.34,74819.16,0.0,0.05085,3e-05,7.73207]
[1776622919631,48.34,74819.02,0.0,0.05082,3e-05,7.72892]
[1776622923393,48.34,74814.32,0.0,0.05067,3e-05,7.71075]
[1776622923420,48.34,74814.32,0.0,0.05067,3e-05,7.71075]
[1776622923583,48.33,74802.69,0.0,0.05033,3e-05,7.66759]
[1776622924180,48.33,74802.69,0.0,0.05033,3e-05,7.66759]
[1776622924220,48.33,74775.81,0.0,0.04955,3e-05,7.57013]
[1776622925335,48.33,74763.24,0.0,0.04919,3e-05,7.52475]
[1776622927288,48.33,74763.24,0.0,0.04919,3e-05,7.52475]
[1776622929695,48.33,74777.95,0.0,0.0496,3e-05,7.57665]
[1776622931713,48.33,74775.62,0.0,0.04953,3e-05,7.56798]
[1776622932253,48.33,74775.62,0.0,0.04953,3e-05,7.56798]
[1776622932285,48.33,74775.62,0.0,0.04953,3e-05,7.56798]
[1776622935739,48.33,74762.89,0.0,0.04916,3e-05,7.521]
[1776622940776,48.32,74766.01,0.0,0.04924,3e-05,7.53122]
[1776622944340,48.32,74773.83,0.0,0.04946,3e-05,7.55883]
[1776622944654,48.32,74774.73,0.0,0.04948,3e-05,7.56156]
[1776622945048,48.32,74774.73,0.0,0.04948,3e-05,7.56156]
[1776622946046,48.32,74784.42,0.0,0.04976,3e-05,7.59617]
[1776622946147,48.32,74779.68,0.0,0.04962,3e-05,7.57879]
[1776622946799,48.32,74779.68,0.0,0.04962,3e-05,7.57879]
[1776622947203,48.32,74779.68,0.0,0.04962,3e-05,7.57879]
[1776622947259,48.32,74784.05,0.0,0.04974,3e-05,7.59424]
[1776622953189,48.32,74783.46,0.0,0.0497,3e-05,7.58811]
[1776622958905,48.31,74773.83,0.0,0.0494,3e-05,7.55155]
[1776622962329,48.31,74755.8,0.0,0.04889,3e-05,7.48628]
[1776622967967,48.31,74758.6,0.0,0.04896,3e-05,7.49571]
[1776622973002,48.31,74750.61,0.0,0.04873,3e-05,7.46682]
[1776622978048,48.31,74742.98,0.0,0.04851,3e-05,7.43958]
[1776622978171,48.31,74742.98,0.0,0.04851,3e-05,7.43958]
[1776622978548,48.31,74742.98,0.0,0.04851,3e-05,7.43958]
[1776622978649,48.31,74730.15,0.0,0.04815,3e-05,7.39403]
[1776622980640,48.31,74730.15,0.0,0.04815,3e-05,7.39411]
[1776622981214,48.31,74724.69,0.0,0.048,3e-05,7.37489]
[1776622985093,48.31,74743.44,0.0,0.04853,3e-05,7.44181]
[1776622990508,48.31,74746.35,0.0,0.04861,3e-05,7.452]
[1776622993547,48.31,74734.05,0.0,0.04826,3e-05,7.40802]
[1776622995171,48.31,74724.0,0.0,0.04798,3e-05,7.37249]
[1776623000205,48.31,74722.07,0.0,0.04793,3e-05,7.36596]
[1776623005239,48.31,74723.61,0.0,0.04798,3e-05,7.37156]
[1776623010275,48.31,74729.48,0.0,0.04814,3e-05,7.39223]
[1776623015310,48.31,74734.14,0.0,0.04825,3e-05,7.40586]
[1776623020345,48.31,74725.11,0.0,0.048,3e-05,7.3737]
[1776623025379,48.31,74721.45,0.0,0.0479,3e-05,7.36081]
[1776623030415,48.31,74720.53,0.0,0.04787,3e-05,7.35762]
[1776623035450,48.31,74722.13,0.0,0.04792,3e-05,7.36334]
[1776623040734,48.31,74722.61,0.0,0.04793,3e-05,7.36507]
[1776623042528,48.31,74707.07,0.0,0.0475,3e-05,7.31038]
[1776623046734,48.31,74700.96,0.0,0.04733,3e-05,7.28923]
[1776623048542,48.31,74688.29,0.0,0.04698,3e-05,7.24467]
[1776623054585,48.31,74686.44,0.0,0.04693,3e-05,7.23779]
[1776623059620,48.31,74689.51,0.0,0.04701,3e-05,7.24824]
[1776623062125,48.31,74693.55,0.0,0.04712,3e-05,7.26224]
[1776623067676,48.31,74701.82,0.0,0.04734,3e-05,7.29074]
[1776623070474,48.31,74697.07,0.0,0.04721,3e-05,7.27388]
[1776623075043,48.31,74683.29,0.0,0.04683,3e-05,7.22438]
[1776623080786,48.32,74685.6,0.0,0.04691,3e-05,7.23436]
[1776623085822,48.32,74684.28,0.0,0.04688,3e-05,7.23133]
[1776623090857,48.32,74684.76,0.0,0.04691,3e-05,7.23458]
[1776623095634,48.33,74686.2,0.0,0.04696,3e-05,7.24055]
[1776623095821,48.33,74682.65,0.0,0.04686,3e-05,7.22877]
[1776623096020,48.33,74682.65,0.0,0.04686,3e-05,7.22877]
[1776623096120,48.33,74676.33,0.0,0.04669,3e-05,7.20671]
[1776623098101,48.33,74676.33,0.0,0.04669,3e-05,7.20705]
[1776623098203,48.33,74671.19,0.0,0.04655,3e-05,7.18952]
[1776623100723,48.33,74671.19,0.0,0.04656,3e-05,7.18991]
[1776623100822,48.33,74667.27,0.0,0.04646,3e-05,7.17708]
[1776623101886,48.33,74667.27,0.0,0.04646,3e-05,7.17708]
[1776623102569,48.33,74667.27,0.0,0.04646,3e-05,7.17708]
[1776623102637,48.33,74667.27,0.0,0.04646,3e-05,7.17708]
[1776623102705,48.33,74669.42,0.0,0.04652,3e-05,7.18498]
[1776623103304,48.33,74669.42,0.0,0.04652,3e-05,7.18498]
[1776623105019,48.33,74669.7,0.0,0.04653,3e-05,7.18677]
[1776623105297,48.33,74669.7,0.0,0.04653,3e-05,7.18677]
[1776623105316,48.33,74666.59,0.0,0.04645,3e-05,7.17636]
[1776623106198,48.33,74666.59,0.0,0.04645,3e-05,7.17636]
[1776623106277,48.33,74666.59,0.0,0.04645,3e-05,7.17636]
[1776623107147,48.34,74661.41,0.0,0.04631,3e-05,7.15876]
[1776623107971,48.34,74653.35,0.0,0.0461,3e-05,7.13084]
[1776623108270,48.34,74653.35,0.0,0.0461,3e-05,7.13084]
[1776623110822,48.34,74628.81,0.0,0.04543,3e-05,7.04593]
[1776623111500,48.34,74628.81,0.0,0.04543,3e-05,7.04593]
[1776623112632,48.33,74620.79,0.0,0.04522,3e-05,7.01804]
[1776623112901,48.33,74641.16,0.0,0.04576,3e-05,7.08755]
[1776623113787,48.33,74664.98,0.0,0.0464,3e-05,7.17006]
[1776623115768,48.33,74664.98,0.0,0.0464,3e-05,7.17006]
[1776623115789,48.33,74679.09,0.0,0.04679,3e-05,7.21962]
[1776623116409,48.33,74679.09,0.0,0.04679,3e-05,7.21962]
[1776623117170,48.33,74674.86,0.0,0.04668,3e-05,7.20521]
[1776623117429,48.33,74674.86,0.0,0.04668,3e-05,7.20521]
[1776623117497,48.34,74659.36,0.0,0.04626,3e-05,7.15165]
[1776623118600,48.34,74659.36,0.0,0.04626,3e-05,7.15165]
[1776623118686,48.34,74660.21,0.0,0.04628,3e-05,7.15496]
[1776623119209,48.34,74660.21,0.0,0.04628,3e-05,7.15496]
[1776623119254,48.34,74664.27,0.0,0.0464,3e-05,7.1695]
[1776623121835,48.34,74664.27,0.0,0.0464,3e-05,7.16993]
[1776623122099,48.34,74664.21,0.0,0.04641,3e-05,7.17053]
[1776623125550,48.34,74666.08,0.0,0.04646,3e-05,7.17784]
[1776623125676,48.34,74666.08,0.0,0.04646,3e-05,7.17784]
[1776623125850,48.34,74667.02,0.0,0.04649,3e-05,7.1815]
[1776623126162,48.35,74691.51,0.0,0.04717,3e-05,7.26779]
[1776623131285,48.35,74692.69,0.0,0.04721,3e-05,7.27264]
[1776623131309,48.35,74692.69,0.0,0.04721,3e-05,7.27264]
[1776623137211,48.35,74694.09,0.0,0.04725,3e-05,7.27649]
[1776623138429,48.35,74694.09,0.0,0.04725,3e-05,7.27649]
[1776623140616,48.35,74691.72,0.0,0.04718,3e-05,7.26866]
[1776623140670,48.35,74677.49,0.0,0.04679,3e-05,7.21916]
[1776623141428,48.35,74677.49,0.0,0.04679,3e-05,7.21916]
[1776623141452,48.35,74688.67,0.0,0.04711,3e-05,7.25889]
[1776623143825,48.35,74688.67,0.0,0.04711,3e-05,7.25889]
[1776623146323,48.36,74711.4,0.0,0.04774,3e-05,7.33973]
[1776623151722,48.36,74712.2,0.0,0.04777,3e-05,7.34312]
[1776623157351,48.36,74727.08,0.0,0.04819,3e-05,7.39627]
[1776623162386,48.36,74720.77,0.0,0.04802,3e-05,7.3741]
[1776623167425,48.36,74718.47,0.0,0.04795,3e-05,7.36619]
[1776623172461,48.36,74717.66,0.0,0.04793,3e-05,7.36357]
[1776623177511,48.36,74725.98,0.0,0.04817,3e-05,7.39303]
[1776623178681,48.36,74725.98,0.0,0.04817,3e-05,7.39303]
[1776623180924,48.36,74735.42,0.0,0.04843,3e-05,7.42643]
[1776623180944,48.36,74751.43,0.0,0.04888,3e-05,7.48342]
[1776623182533,48.36,74765.48,0.0,0.04928,3e-05,7.53338]
[1776623186743,48.36,74768.24,0.0,0.04935,3e-05,7.54261]
[1776623187605,48.36,74777.03,0.0,0.0496,3e-05,7.57393]
[1776623187671,48.36,74791.05,0.0,0.05,3e-05,7.62388]
[1776623191987,48.35,74792.16,0.0,0.05001,3e-05,7.62393]
[1776623192603,48.35,74791.51,0.0,0.04999,3e-05,7.6212]
[1776623197639,48.35,74787.21,0.0,0.04985,3e-05,7.604]
[1776623200444,48.35,74783.62,0.0,0.04974,3e-05,7.59035]
[1776623200659,48.35,74780.26,0.0,0.04964,3e-05,7.57792]
[1776623201432,48.35,74780.26,0.0,0.04964,3e-05,7.57792]
[1776623204557,48.34,74785.61,0.0,0.04979,3e-05,7.59618]
[1776623205540,48.34,74784.98,0.0,0.04976,3e-05,7.59356]
[1776623205954,48.34,74784.98,0.0,0.04976,3e-05,7.59356]
[1776623206701,48.34,74782.96,0.0,0.0497,3e-05,7.58561]
[1776623208055,48.34,74778.83,0.0,0.04958,3e-05,7.57042]
[1776623208714,48.34,74779.38,0.0,0.04959,3e-05,7.57209]
[1776623209189,48.34,74779.38,0.0,0.04959,3e-05,7.57209]
[1776623209676,48.34,74779.38,0.0,0.04959,3e-05,7.57209]
[1776623211000,48.34,74783.64,0.0,0.04971,3e-05,7.5868]
[1776623216772,48.33,74790.76,0.0,0.0499,3e-05,7.61035]
[1776623220738,48.33,74792.41,0.0,0.04994,3e-05,7.61521]
[1776623220838,48.33,74793.31,0.0,0.04996,3e-05,7.61809]
[1776623226843,48.33,74795.53,0.0,0.05,3e-05,7.62387]
[1776623228118,48.32,74804.02,0.0,0.05025,3e-05,7.6542]
[1776623228856,48.32,74803.84,0.0,0.05024,3e-05,7.65337]
[1776623233891,48.32,74802.45,0.0,0.05018,3e-05,7.64642]
[1776623238930,48.31,74809.61,0.0,0.05037,3e-05,7.67015]
[1776623241959,48.31,74827.51,0.0,0.05089,3e-05,7.73493]
[1776623246993,48.32,74843.93,0.0,0.05138,3e-05,7.79596]
[1776623248706,48.32,74842.15,0.0,0.05133,3e-05,7.78968]
[1776623250011,48.32,74854.48,0.0,0.0517,3e-05,7.83551]
[1776623252739,48.32,74858.82,0.0,0.05182,3e-05,7.84876]
[1776623253035,48.32,74857.97,0.0,0.05179,3e-05,7.84574]
[1776623255503,48.32,74859.63,0.0,0.05184,3e-05,7.85218]
[1776623255519,48.32,74859.63,0.0,0.05184,3e-05,7.85218]
[1776623255650,48.32,74859.63,0.0,0.05184,3e-05,7.85218]
[1776623256054,48.32,74860.06,0.0,0.05186,3e-05,7.85387]
[1776623256330,48.32,74860.06,0.0,0.05186,3e-05,7.85387]
[1776623257061,48.32,74848.44,0.0,0.05151,3e-05,7.81129]
[1776623257702,48.32,74848.44,0.0,0.05151,3e-05,7.81129]
[1776623258068,48.32,74848.14,0.0,0.0515,3e-05,7.81019]
[1776623258300,48.32,74848.14,0.0,0.0515,3e-05,7.81019]
[1776623264123,48.32,74847.92,0.0,0.05151,3e-05,7.81069]
[1776623269153,48.33,74850.54,0.0,0.0516,3e-05,7.82136]
[1776623274187,48.33,74847.54,0.0,0.05152,3e-05,7.81145]
[1776623279223,48.33,74841.96,0.0,0.05136,3e-05,7.79228]
[1776623281659,48.33,74843.32,0.0,0.0514,3e-05,7.79753]
[1776623281676,48.33,74855.61,0.0,0.05177,3e-05,7.84313]
[1776623283231,48.33,74855.61,0.0,0.05177,3e-05,7.84313]
[1776623283391,48.33,74855.61,0.0,0.05177,3e-05,7.84313]
[1776623283917,48.33,74855.61,0.0,0.05177,3e-05,7.84313]
[1776623283977,48.33,74855.61,0.0,0.05177,3e-05,7.84313]
[1776623286163,48.33,74855.82,0.0,0.05178,3e-05,7.84439]
[1776623291306,48.34,74852.25,0.0,0.05169,3e-05,7.83262]
[1776623296342,48.34,74853.82,0.0,0.05174,3e-05,7.83922]
[1776623301378,48.34,74848.57,0.0,0.05159,3e-05,7.82103]
[1776623306413,48.34,74848.21,0.0,0.05159,3e-05,7.82099]
[1776623308309,48.34,74849.59,0.0,0.05164,3e-05,7.82628]
[1776623308490,48.34,74849.59,0.0,0.05164,3e-05,7.82628]
[1776623308521,48.35,74857.7,0.0,0.05188,3e-05,7.8563]
[1776623310956,48.35,74857.7,0.0,0.05188,3e-05,7.85668]
[1776623311057,48.35,74863.29,0.0,0.05203,3e-05,7.87441]
[1776623314252,48.35,74863.94,0.0,0.05205,3e-05,7.87722]
[1776623314478,48.35,74864.23,0.0,0.05206,3e-05,7.87842]
[1776623319504,48.35,74868.25,0.0,0.05219,3e-05,7.89381]
[1776623322639,48.35,74867.94,0.0,0.05218,3e-05,7.89286]
[1776623325314,48.35,74876.36,0.0,0.05243,3e-05,7.92421]
[1776623331588,48.35,74875.8,0.0,0.05242,3e-05,7.92246]
[1776623334341,48.35,74871.35,0.0,0.05229,3e-05,7.90617]
[1776623335037,48.35,74871.35,0.0,0.05229,3e-05,7.90617]
[1776623336060,48.35,74868.01,0.0,0.05219,3e-05,7.89384]
[1776623336089,48.35,74867.93,0.0,0.05219,3e-05,7.8936]
[1776623339291,48.35,74869.17,0.0,0.05223,3e-05,7.89844]
[1776623341941,48.35,74858.29,0.0,0.0519,3e-05,7.85866]
[1776623342015,48.35,74823.37,0.0,0.05088,3e-05,7.73082]
[1776623343224,48.35,74823.37,0.0,0.05088,3e-05,7.73082]
[1776623343366,48.35,74823.37,0.0,0.05088,3e-05,7.73082]
[1776623343883,48.35,74823.37,0.0,0.05088,3e-05,7.73082]
[1776623344228,48.35,74766.35,0.0,0.04923,3e-05,7.52493]
[1776623346888,48.35,74759.55,0.0,0.04903,3e-05,7.50043]
[1776623349009,48.35,74760.77,0.0,0.04907,3e-05,7.50446]
[1776623349800,48.35,74761.43,0.0,0.04908,3e-05,7.50648]
[1776623350179,48.35,74761.43,0.0,0.04908,3e-05,7.50648]
[1776623353749,48.35,74773.29,0.0,0.04941,3e-05,7.54825]
[1776623357141,48.35,74768.49,0.0,0.04927,3e-05,7.5306]
[1776623357215,48.35,74765.71,0.0,0.04919,3e-05,7.52026]
[1776623358784,48.35,74776.72,0.0,0.0495,3e-05,7.55957]
[1776623360797,48.35,74788.01,0.0,0.04982,3e-05,7.59967]
[1776623365821,48.34,74789.75,0.0,0.04986,3e-05,7.6047]
[1776623365878,48.34,74789.5,0.0,0.04985,3e-05,7.60349]
[1776623367843,48.34,74789.5,0.0,0.04985,3e-05,7.60318]
[1776623368038,48.34,74789.5,0.0,0.04985,3e-05,7.60318]
[1776623368138,48.34,74790.03,0.0,0.04986,3e-05,7.60448]
[1776623370591,48.34,74795.66,0.0,0.05002,3e-05,7.62449]
[1776623371916,48.34,74796.82,0.0,0.05005,3e-05,7.62834]
[1776623372009,48.34,74795.4,0.0,0.04999,3e-05,7.6197]
[1776623372553,48.34,74795.4,0.0,0.04999,3e-05,7.6197]
[1776623372735,48.34,74795.4,0.0,0.04999,3e-05,7.6197]
[1776623372884,48.34,74795.4,0.0,0.04999,3e-05,7.6197]
[1776623377919,48.33,74802.6,0.0,0.05018,3e-05,7.64394]
[1776623382954,48.33,74801.93,0.0,0.05014,3e-05,7.63926]
[1776623387989,48.32,74810.41,0.0,0.05037,3e-05,7.66795]
[1776623393026,48.32,74812.03,0.0,0.05041,3e-05,7.67238]
[1776623398061,48.31,74812.67,0.0,0.05041,3e-05,7.67247]
[1776623403096,48.31,74813.32,0.0,0.05041,3e-05,7.67262]
[1776623408130,48.3,74800.26,0.0,0.05001,3e-05,7.62312]
[1776623408633,48.3,74800.26,0.0,0.05001,3e-05,7.62312]
[1776623409137,48.3,74799.4,0.0,0.04999,3e-05,7.61965]
[1776623410487,48.3,74800.97,0.0,0.05003,3e-05,7.62497]
[1776623414753,48.3,74798.52,0.0,0.04995,3e-05,7.61468]
[1776623415827,48.3,74791.89,0.0,0.04975,3e-05,7.5904]
[1776623416021,48.3,74791.89,0.0,0.04975,3e-05,7.5904]
[1776623416641,48.3,74797.84,0.0,0.04992,3e-05,7.61155]
[1776623417194,48.3,74800.93,0.0,0.05001,3e-05,7.62237]
[1776623419207,48.3,74811.98,0.0,0.05032,3e-05,7.66159]
[1776623424242,48.29,74813.34,0.0,0.05034,3e-05,7.66435]
[1776623430287,48.28,74814.17,0.0,0.05034,3e-05,7.6647]
[1776623435320,48.28,74815.52,0.0,0.05035,3e-05,7.66459]
[1776623436055,48.28,74815.52,0.0,0.05035,3e-05,7.66459]
[1776623436327,48.28,74815.47,0.0,0.05034,3e-05,7.66397]
[1776623437287,48.28,74815.47,0.0,0.05034,3e-05,7.66397]
[1776623437980,48.28,74815.44,0.0,0.05034,3e-05,7.66342]
[1776623438345,48.28,74795.99,0.0,0.04978,3e-05,7.59305]
[1776623439353,48.28,74776.58,0.0,0.04921,3e-05,7.52251]
[1776623440356,48.28,74776.58,0.0,0.04921,3e-05,7.52251]
[1776623440399,48.28,74776.91,0.0,0.04922,3e-05,7.52348]
[1776623441381,48.27,74776.8,0.0,0.04922,3e-05,7.52287]
[1776623441416,48.27,74776.8,0.0,0.04922,3e-05,7.52287]
[1776623442050,48.27,74776.8,0.0,0.04922,3e-05,7.52287]
[1776623443998,48.27,74776.85,0.0,0.04921,3e-05,7.52262]
[1776623444386,48.27,74777.01,0.0,0.04922,3e-05,7.52298]
[1776623445172,48.27,74777.01,0.0,0.04922,3e-05,7.52298]
[1776623445393,48.27,74777.89,0.0,0.04924,3e-05,7.52592]
[1776623445683,48.27,74777.89,0.0,0.04924,3e-05,7.52592]
[1776623445697,48.27,74778.31,0.0,0.04925,3e-05,7.52721]
[1776623452948,48.27,74781.31,0.0,0.04933,3e-05,7.53704]
[1776623458410,48.27,74790.76,0.0,0.04958,3e-05,7.56906]
[1776623463528,48.26,74795.27,0.0,0.0497,3e-05,7.58353]
[1776623468563,48.26,74793.55,0.0,0.04964,3e-05,7.57585]
[1776623474385,48.26,74793.26,0.0,0.04962,3e-05,7.57365]
[1776623474609,48.25,74794.17,0.0,0.04964,3e-05,7.57665]
[1776623476516,48.25,74797.92,0.0,0.04975,3e-05,7.58957]
[1776623481919,48.25,74808.51,0.0,0.05004,3e-05,7.62603]
[1776623481957,48.25,74808.96,0.0,0.05005,3e-05,7.62728]
[1776623483283,48.25,74808.96,0.0,0.05005,3e-05,7.62728]
[1776623483385,48.25,74808.96,0.0,0.05004,3e-05,7.62689]
[1776623484129,48.25,74808.96,0.0,0.05004,3e-05,7.62689]
[1776623484232,48.25,74809.36,0.0,0.05005,3e-05,7.62795]
[1776623488194,48.25,74803.69,0.0,0.04988,3e-05,7.60672]
[1776623488222,48.25,74803.69,0.0,0.04988,3e-05,7.60672]
[1776623489049,48.24,74796.14,0.0,0.04966,3e-05,7.57913]
[1776623493456,48.24,74792.06,0.0,0.04952,3e-05,7.56042]
[1776623493488,48.24,74790.63,0.0,0.04947,3e-05,7.55498]
[1776623494350,48.24,74790.63,0.0,0.04947,3e-05,7.55498]
[1776623494432,48.24,74790.63,0.0,0.04947,3e-05,7.55498]
[1776623495038,48.24,74795.33,0.0,0.04961,3e-05,7.57191]
[1776623496795,48.24,74795.58,0.0,0.04961,3e-05,7.57192]
[1776623497593,48.24,74790.22,0.0,0.04945,3e-05,7.55233]
[1776623498094,48.24,74790.22,0.0,0.04945,3e-05,7.55233]
[1776623498176,48.24,74790.22,0.0,0.04945,3e-05,7.55233]
[1776623498217,48.24,74765.31,0.0,0.04874,3e-05,7.46275]
[1776623500232,48.24,74776.05,0.0,0.04904,3e-05,7.50087]
[1776623501759,48.24,74776.05,0.0,0.04904,3e-05,7.50068]
[1776623501830,48.24,74764.12,0.0,0.0487,3e-05,7.45782]
[1776623503926,48.24,74751.33,0.0,0.04834,3e-05,7.41203]
[1776623509851,48.24,74757.98,0.0,0.04852,3e-05,7.43551]
[1776623514887,48.23,74758.54,0.0,0.04854,3e-05,7.43724]
[1776623519925,48.23,74757.38,0.0,0.0485,3e-05,7.433]
[1776623524964,48.23,74762.99,0.0,0.04866,3e-05,7.45285]
[1776623529995,48.23,74765.83,0.0,0.04874,3e-05,7.46288]
[1776623533384,48.23,74767.91,0.0,0.0488,3e-05,7.47026]
[1776623533480,48.23,74768.81,0.0,0.04882,3e-05,7.47344]
[1776623535245,48.23,74768.81,0.0,0.04882,3e-05,7.47339]
[1776623535306,48.23,74777.7,0.0,0.04908,3e-05,7.50514]
[1776623536715,48.23,74777.7,0.0,0.04907,3e-05,7.50506]
[1776623537375,48.23,74777.7,0.0,0.04907,3e-05,7.50506]
[1776623537428,48.23,74774.69,0.0,0.04899,3e-05,7.49421]
[1776623537512,48.23,74774.69,0.0,0.04899,3e-05,7.49421]
[1776623538052,48.23,74774.69,0.0,0.04899,3e-05,7.49415]
[1776623538941,48.23,74774.69,0.0,0.04899,3e-05,7.49415]
[1776623539068,48.23,74768.32,0.0,0.04881,3e-05,7.47133]
[1776623544094,48.23,74772.19,0.0,0.04892,3e-05,7.4851]
[1776623549129,48.23,74775.43,0.0,0.04901,3e-05,7.4965]
[1776623553494,48.23,74775.3,0.0,0.04898,3e-05,7.49307]
[1776623553947,48.23,74775.42,0.0,0.04899,3e-05,7.49344]
[1776623553987,48.23,74775.42,0.0,0.04899,3e-05,7.49344]
[1776623554163,48.23,74775.42,0.0,0.04899,3e-05,7.49338]
[1776623555171,48.23,74791.24,0.0,0.04944,3e-05,7.54997]
[1776623559704,48.23,74793.63,0.0,0.0495,3e-05,7.55809]
[1776623560995,48.23,74793.63,0.0,0.0495,3e-05,7.55792]
[1776623561214,48.23,74793.41,0.0,0.04949,3e-05,7.55696]
[1776623562879,48.23,74796.92,0.0,0.04959,3e-05,7.56944]
[1776623563228,48.23,74796.92,0.0,0.04959,3e-05,7.56925]
[1776623565886,48.23,74795.95,0.0,0.04956,3e-05,7.56519]
[1776623566248,48.23,74795.99,0.0,0.04956,3e-05,7.56534]
[1776623571283,48.22,74791.36,0.0,0.04942,3e-05,7.54766]
[1776623573059,48.22,74792.06,0.0,0.04944,3e-05,7.55018]
[1776623573296,48.22,74792.15,0.0,0.04944,3e-05,7.55034]
[1776623578332,48.22,74791.33,0.0,0.04941,3e-05,7.54655]
[1776623581983,48.22,74791.54,0.0,0.04941,3e-05,7.54681]
[1776623582155,48.22,74791.54,0.0,0.04941,3e-05,7.54681]
[1776623582363,48.22,74792.41,0.0,0.04944,3e-05,7.54977]
[1776623582694,48.22,74792.41,0.0,0.04944,3e-05,7.54977]
[1776623582720,48.22,74792.41,0.0,0.04944,3e-05,7.54977]
[1776623583207,48.22,74792.41,0.0,0.04944,3e-05,7.54977]
[1776623584906,48.22,74776.13,0.0,0.04897,3e-05,7.4909]
[1776623590419,48.22,74757.05,0.0,0.04842,3e-05,7.42253]
[1776623592434,48.22,74746.34,0.0,0.04812,3e-05,7.38453]
[1776623597469,48.22,74748.87,0.0,0.0482,3e-05,7.39399]
[1776623599483,48.22,74760.44,0.0,0.04852,3e-05,7.43526]
[1776623604518,48.22,74756.32,0.0,0.04841,3e-05,7.4206]
[1776623609554,48.22,74754.14,0.0,0.04835,3e-05,7.41299]
[1776623614588,48.22,74752.63,0.0,0.04829,3e-05,7.40511]
[1776623619623,48.22,74754.14,0.0,0.04833,3e-05,7.41065]
[1776623623977,48.22,74738.53,0.0,0.0479,3e-05,7.35541]
[1776623629693,48.22,74736.48,0.0,0.04785,3e-05,7.34887]
[1776623632284,48.23,74716.27,0.0,0.04729,3e-05,7.2781]
[1776623637751,48.23,74712.46,0.0,0.04719,3e-05,7.26586]
[1776623642784,48.23,74712.21,0.0,0.04719,3e-05,7.26615]
[1776623647819,48.23,74704.29,0.0,0.04698,3e-05,7.23954]
[1776623652853,48.24,74716.65,0.0,0.04734,3e-05,7.28422]
[1776623655875,48.24,74705.32,0.0,0.04703,3e-05,7.24481]
[1776623658896,48.24,74720.18,0.0,0.04744,3e-05,7.29769]
[1776623663931,48.24,74718.12,0.0,0.04739,3e-05,7.2912]
[1776623668966,48.24,74718.41,0.0,0.04741,3e-05,7.29306]
[1776623674001,48.24,74718.0,0.0,0.04739,3e-05,7.28971]
[1776623679966,48.25,74717.29,0.0,0.04737,3e-05,7.28828]
[1776623686087,48.25,74718.25,0.0,0.04741,3e-05,7.29273]
[1776623695149,48.25,74719.42,0.0,0.04746,3e-05,7.29845]
[1776623700184,48.26,74720.9,0.0,0.0475,3e-05,7.30455]
[1776623705221,48.26,74721.34,0.0,0.04752,3e-05,7.30694]
[1776623710256,48.26,74706.77,0.0,0.04713,3e-05,7.25689]
[1776623714286,48.26,74695.67,0.0,0.04683,3e-05,7.21909]
[1776623719317,48.26,74695.41,0.0,0.04683,3e-05,7.21938]
[1776623722340,48.27,74707.02,0.0,0.04716,3e-05,7.26111]
[1776623727375,48.27,74704.71,0.0,0.04711,3e-05,7.25385]
[1776623732411,48.27,74704.26,0.0,0.04709,3e-05,7.25075]
[1776623737447,48.28,74703.06,0.0,0.04706,3e-05,7.24778]
[1776623742481,48.28,74706.56,0.0,0.04717,3e-05,7.26128]
[1776623747518,48.28,74710.9,0.0,0.0473,3e-05,7.27752]
[1776623752552,48.28,74713.46,0.0,0.04738,3e-05,7.28741]
[1776623757590,48.28,74710.79,0.0,0.04731,3e-05,7.27889]
[1776623757944,48.28,74710.79,0.0,0.04731,3e-05,7.27889]
[1776623758020,48.28,74710.79,0.0,0.04731,3e-05,7.27889]
[1776623758092,48.28,74710.79,0.0,0.04731,3e-05,7.27889]
[1776623758606,48.28,74711.0,0.0,0.04732,3e-05,7.27981]
[1776623760613,48.29,74721.52,0.0,0.04761,3e-05,7.31731]
[1776623760929,48.29,74721.52,0.0,0.04761,3e-05,7.31731]
[1776623761623,48.29,74725.22,0.0,0.04772,3e-05,7.33048]
[1776623763965,48.29,74725.6,0.0,0.04773,3e-05,7.33201]
[1776623764642,48.29,74727.47,0.0,0.04778,3e-05,7.33861]
[1776623764828,48.29,74727.47,0.0,0.04778,3e-05,7.33861]
[1776623765541,48.29,74727.47,0.0,0.04778,3e-05,7.33861]
[1776623768921,48.29,74734.55,0.0,0.04798,3e-05,7.36397]
[1776623769677,48.29,74734.99,0.0,0.04799,3e-05,7.3656]
[1776623774712,48.29,74738.38,0.0,0.04809,3e-05,7.37792]
[1776623775719,48.29,74754.34,0.0,0.04854,3e-05,7.43467]
[1776623777756,48.29,74755.73,0.0,0.04858,3e-05,7.43965]
[1776623777766,48.29,74753.14,0.0,0.04851,3e-05,7.43043]
[1776623782767,48.29,74753.73,0.0,0.04852,3e-05,7.43228]
[1776623788095,48.29,74746.5,0.0,0.04832,3e-05,7.40642]
[1776623788118,48.29,74749.48,0.0,0.0484,3e-05,7.41702]
[1776623793844,48.29,74747.61,0.0,0.04833,3e-05,7.40764]
[1776623798879,48.29,74748.54,0.0,0.04836,3e-05,7.41108]
[1776623803915,48.29,74744.26,0.0,0.04824,3e-05,7.39615]
[1776623808296,48.29,74744.8,0.0,0.04826,3e-05,7.39818]
[1776623813016,48.29,74741.8,0.0,0.04818,3e-05,7.38787]
[1776623813210,48.29,74741.8,0.0,0.04818,3e-05,7.38787]
[1776623816188,48.29,74744.24,0.0,0.04825,3e-05,7.39676]
[1776623816753,48.29,74744.24,0.0,0.04825,3e-05,7.39676]
[1776623819979,48.29,74753.98,0.0,0.04852,3e-05,7.43158]
[1776623825061,48.29,74753.79,0.0,0.04852,3e-05,7.43098]
[1776623827587,48.29,74757.33,0.0,0.04862,3e-05,7.4436]
[1776623827588,48.29,74756.14,0.0,0.04859,3e-05,7.43936]
[1776623828196,48.29,74756.14,0.0,0.04859,3e-05,7.43936]
[1776623828507,48.29,74755.64,0.0,0.04857,3e-05,7.43757]
[1776623829274,48.29,74755.64,0.0,0.04857,3e-05,7.43757]
[1776623829326,48.29,74760.1,0.0,0.0487,3e-05,7.45343]
[1776623830169,48.29,74760.1,0.0,0.0487,3e-05,7.45343]
[1776623830709,48.29,74762.85,0.0,0.04877,3e-05,7.4632]
[1776623833186,48.29,74772.65,0.0,0.04905,3e-05,7.49816]
[1776623833597,48.29,74772.65,0.0,0.04905,3e-05,7.49816]
[1776623833871,48.29,74773.47,0.0,0.04907,3e-05,7.50098]
[1776623834067,48.29,74773.47,0.0,0.04907,3e-05,7.50098]
[1776623834131,48.29,74774.1,0.0,0.04909,3e-05,7.50312]
[1776623835281,48.29,74774.1,0.0,0.04909,3e-05,7.50312]
[1776623835314,48.29,74773.93,0.0,0.04908,3e-05,7.50224]
[1776623837152,48.29,74762.22,0.0,0.04875,3e-05,7.46025]
[1776623842187,48.29,74768.55,0.0,0.04893,3e-05,7.48239]
[1776623843389,48.29,74768.55,0.0,0.04893,3e-05,7.48239]
[1776623843475,48.29,74756.35,0.0,0.04858,3e-05,7.43865]
[1776623847443,48.29,74763.84,0.0,0.04879,3e-05,7.46526]
[1776623851386,48.29,74760.38,0.0,0.04869,3e-05,7.45255]
[1776623852028,48.29,74760.23,0.0,0.04867,3e-05,7.44918]
[1776623854808,48.29,74761.47,0.0,0.0487,3e-05,7.45352]
[1776623855438,48.29,74767.0,0.0,0.04886,3e-05,7.47318]
[1776623855464,48.29,74756.64,0.0,0.04856,3e-05,7.43615]
[1776623855981,48.29,74756.64,0.0,0.04856,3e-05,7.43615]
[1776623856217,48.29,74756.64,0.0,0.04856,3e-05,7.43615]
[1776623857261,48.29,74751.33,0.0,0.04841,3e-05,7.41724]
[1776623860580,48.29,74750.45,0.0,0.04839,3e-05,7.41415]
[1776623862330,48.29,74772.53,0.0,0.04902,3e-05,7.493]
[1776623862873,48.29,74772.53,0.0,0.04902,3e-05,7.493]
[1776623863337,48.29,74775.36,0.0,0.0491,3e-05,7.50306]
[1776623868372,48.28,74776.96,0.0,0.04914,3e-05,7.50832]
[1776623870824,48.28,74778.23,0.0,0.04917,3e-05,7.51277]
[1776623871819,48.28,74780.57,0.0,0.04924,3e-05,7.52106]
[1776623871392,48.28,74780.88,0.0,0.04925,3e-05,7.52206]
[1776623872399,48.28,74780.8,0.0,0.04924,3e-05,7.52166]
[1776623874198,48.28,74780.93,0.0,0.04925,3e-05,7.52202]
[1776623874386,48.28,74780.93,0.0,0.04925,3e-05,7.52202]
[1776623882470,48.28,74787.36,0.0,0.04942,3e-05,7.54383]
[1776623887506,48.28,74785.35,0.0,0.04935,3e-05,7.53557]
[1776623892541,48.28,74782.62,0.0,0.04927,3e-05,7.52494]
[1776623897576,48.27,74782.88,0.0,0.04927,3e-05,7.52518]
[1776623899595,48.27,74771.73,0.0,0.04895,3e-05,7.48492]
[1776623904624,48.27,74770.74,0.0,0.04892,3e-05,7.48082]
[1776623909659,48.27,74772.39,0.0,0.04896,3e-05,7.48619]
[1776623911030,48.27,74771.37,0.0,0.04893,3e-05,7.48243]
[1776623911031,48.27,74771.37,0.0,0.04893,3e-05,7.48243]
[1776623911133,48.27,74771.37,0.0,0.04893,3e-05,7.48243]
[1776623911404,48.27,74771.37,0.0,0.04893,3e-05,7.48243]
[1776623912081,48.27,74765.39,0.0,0.04874,3e-05,7.45817]
[1776623912883,48.27,74765.39,0.0,0.04874,3e-05,7.45817]
[1776623912688,48.27,74756.31,0.0,0.04849,3e-05,7.42574]
[1776623913687,48.27,74756.31,0.0,0.04849,3e-05,7.42572]
[1776623914203,48.27,74756.31,0.0,0.04849,3e-05,7.42572]
[1776623914508,48.27,74756.31,0.0,0.04849,3e-05,7.42572]
[1776623914572,48.27,74756.42,0.0,0.04849,3e-05,7.42611]
[1776623919730,48.27,74757.67,0.0,0.04852,3e-05,7.43058]
[1776623924766,48.27,74754.95,0.0,0.04845,3e-05,7.42099]
[1776623930811,48.27,74751.45,0.0,0.04835,3e-05,7.40886]
[1776623936853,48.27,74760.57,0.0,0.04861,3e-05,7.44162]
[1776623941887,48.27,74763.01,0.0,0.04868,3e-05,7.4505]
[1776623946924,48.27,74762.29,0.0,0.04866,3e-05,7.44814]
[1776623951931,48.27,74765.11,0.0,0.04875,3e-05,7.4585]
[1776623956994,48.27,74764.45,0.0,0.04873,3e-05,7.45652]
[1776623962031,48.28,74764.07,0.0,0.04872,3e-05,7.45556]
[1776623967064,48.28,74763.87,0.0,0.04872,3e-05,7.45525]
[1776623972101,48.28,74777.09,0.0,0.04908,3e-05,7.50005]
[1776623977135,48.28,74775.16,0.0,0.04903,3e-05,7.4931]
[1776623982170,48.28,74774.43,0.0,0.04901,3e-05,7.4904]
[1776623984183,48.28,74789.25,0.0,0.04943,3e-05,7.54336]
[1776623985104,48.28,74789.25,0.0,0.04943,3e-05,7.54336]
[1776623985889,48.28,74789.25,0.0,0.04943,3e-05,7.54336]
[1776623987965,48.28,74790.19,0.0,0.04945,3e-05,7.54661]
[1776623988229,48.28,74789.76,0.0,0.04944,3e-05,7.54494]
[1776623988326,48.28,74789.58,0.0,0.04943,3e-05,7.54416]
[1776623992836,48.27,74793.36,0.0,0.04954,3e-05,7.55733]
[1776623993961,48.27,74793.01,0.0,0.04953,3e-05,7.55591]
[1776623994761,48.27,74781.72,0.0,0.0492,3e-05,7.51502]
[1776623996268,48.27,74764.67,0.0,0.04871,3e-05,7.45381]
[1776624001303,48.27,74767.13,0.0,0.04878,3e-05,7.46257]
[1776624006339,48.27,74759.13,0.0,0.04856,3e-05,7.43398]
[1776624011378,48.27,74746.6,0.0,0.0482,3e-05,7.3895]
[1776624018434,48.27,74746.03,0.0,0.04819,3e-05,7.38819]
[1776624023469,48.28,74746.32,0.0,0.04821,3e-05,7.38968]
[1776624026677,48.28,74744.97,0.0,0.04817,3e-05,7.3851]
[1776624027963,48.28,74740.24,0.0,0.04804,3e-05,7.36845]
[1776624029510,48.28,74726.01,0.0,0.04764,3e-05,7.31866]
[1776624033277,48.28,74719.7,0.0,0.04746,3e-05,7.29435]
[1776624033953,48.28,74719.7,0.0,0.04746,3e-05,7.29435]
[1776624036775,48.28,74739.19,0.0,0.048,3e-05,7.36367]
[1776624041593,48.28,74728.23,0.0,0.0477,3e-05,7.32568]
[1776624043239,48.28,74722.69,0.0,0.04755,3e-05,7.30634]
[1776624045670,48.28,74721.23,0.0,0.04751,3e-05,7.3016]
[1776624051664,48.29,74718.89,0.0,0.04746,3e-05,7.29473]
[1776624054073,48.29,74717.96,0.0,0.04744,3e-05,7.29165]
[1776624054701,48.29,74739.47,0.0,0.04804,3e-05,7.36777]
[1776624055215,48.29,74739.47,0.0,0.04804,3e-05,7.36777]
[1776624055467,48.29,74739.47,0.0,0.04804,3e-05,7.36777]
[1776624056019,48.29,74739.47,0.0,0.04804,3e-05,7.36777]
[1776624055701,48.29,74768.89,0.0,0.04887,3e-05,7.47249]
[1776624057829,48.29,74761.1,0.0,0.04865,3e-05,7.44453]
[1776624058450,48.29,74760.57,0.0,0.04863,3e-05,7.44258]
[1776624061792,48.29,74760.29,0.0,0.04862,3e-05,7.44142]
[1776624063299,48.29,74759.59,0.0,0.0486,3e-05,7.43881]
[1776624063783,48.29,74759.59,0.0,0.0486,3e-05,7.43881]
[1776624065762,48.29,74745.73,0.0,0.04821,3e-05,7.38947]
[1776624069793,48.29,74734.2,0.0,0.04789,3e-05,7.34889]
[1776624074829,48.29,74730.23,0.0,0.04778,3e-05,7.33533]
[1776624079860,48.29,74722.78,0.0,0.04758,3e-05,7.30962]
[1776624083888,48.29,74733.54,0.0,0.04788,3e-05,7.34802]
[1776624088923,48.29,74733.33,0.0,0.04788,3e-05,7.34759]
[1776624093959,48.29,74731.13,0.0,0.0478,3e-05,7.33738]
[1776624100000,48.29,74730.64,0.0,0.04779,3e-05,7.33616]
[1776624106042,48.29,74730.2,0.0,0.04779,3e-05,7.33514]
[1776624111079,48.3,74736.38,0.0,0.04796,3e-05,7.35727]
[1776624116116,48.3,74742.97,0.0,0.04815,3e-05,7.38079]
[1776624119430,48.3,74743.82,0.0,0.04817,3e-05,7.38385]
[1776624120794,48.3,74743.58,0.0,0.04817,3e-05,7.38305]
[1776624125179,48.3,74733.02,0.0,0.04787,3e-05,7.34589]
[1776624131222,48.3,74724.63,0.0,0.04764,3e-05,7.31699]
[1776624138270,48.3,74734.02,0.0,0.04791,3e-05,7.35093]
[1776624143305,48.3,74726.22,0.0,0.0477,3e-05,7.32384]
[1776624148340,48.3,74722.02,0.0,0.04759,3e-05,7.30973]
[1776624152369,48.3,74705.51,0.0,0.04712,3e-05,7.2496]
[1776624155082,48.3,74703.85,0.0,0.04707,3e-05,7.24401]
[1776624155180,48.3,74701.92,0.0,0.04702,3e-05,7.23749]
[1776624159215,48.31,74698.36,0.0,0.04693,3e-05,7.22612]
[1776624159257,48.31,74698.36,0.0,0.04693,3e-05,7.22612]
[1776624160424,48.31,74685.64,0.0,0.04659,3e-05,7.18228]
[1776624162864,48.31,74686.41,0.0,0.04661,3e-05,7.18531]
[1776624171820,48.32,74696.62,0.0,0.04691,3e-05,7.22377]
[1776624171901,48.32,74707.15,0.0,0.04721,3e-05,7.26122]
[1776624174522,48.32,74720.62,0.0,0.04759,3e-05,7.30903]
[1776624175529,48.32,74709.93,0.0,0.04729,3e-05,7.2716]
[1776624180750,48.32,74708.7,0.0,0.04727,3e-05,7.26832]
[1776624182584,48.32,74691.83,0.0,0.0468,3e-05,7.20971]
[1776624186239,48.32,74683.38,0.0,0.04658,3e-05,7.18115]
[1776624192648,48.33,74685.04,0.0,0.04665,3e-05,7.18969]
[1776624197683,48.33,74679.0,0.0,0.04649,3e-05,7.17008]
[1776624202718,48.34,74676.59,0.0,0.04645,3e-05,7.16418]
[1776624205010,48.34,74676.72,0.0,0.04645,3e-05,7.16506]
[1776624205109,48.34,74677.38,0.0,0.04648,3e-05,7.16779]
[1776624210774,48.35,74680.66,0.0,0.04659,3e-05,7.1818]
[1776624214010,48.35,74681.6,0.0,0.0466,3e-05,7.18319]
[1776624214097,48.35,74680.2,0.0,0.04657,3e-05,7.17874]
[1776624215372,48.35,74680.2,0.0,0.04657,3e-05,7.17917]
[1776624215811,48.35,74679.13,0.0,0.04655,3e-05,7.17588]
[1776624218080,48.35,74679.48,0.0,0.04656,3e-05,7.17753]
[1776624218109,48.35,74675.95,0.0,0.04647,3e-05,7.1657]
[1776624223841,48.36,74676.44,0.0,0.0465,3e-05,7.17006]
[1776624228900,48.37,74676.26,0.0,0.04651,3e-05,7.17161]
[1776624229487,48.37,74676.26,0.0,0.04651,3e-05,7.17161]
[1776624229907,48.37,74676.3,0.0,0.04652,3e-05,7.17219]
[1776624234943,48.37,74667.02,0.0,0.04628,3e-05,7.14238]
[1776624239977,48.38,74667.67,0.0,0.04632,3e-05,7.14664]
[1776624241956,48.38,74667.55,0.0,0.04632,3e-05,7.1463]
[1776624242054,48.38,74668.36,0.0,0.04634,3e-05,7.14918]
[1776624242914,48.38,74668.36,0.0,0.04634,3e-05,7.14918]
[1776624242998,48.38,74668.36,0.0,0.04634,3e-05,7.14925]
[1776624248047,48.38,74669.23,0.0,0.04637,3e-05,7.15342]
[1776624253084,48.39,74676.17,0.0,0.04658,3e-05,7.17985]
[1776624255779,48.39,74682.29,0.0,0.04675,3e-05,7.20197]
[1776624255835,48.39,74680.94,0.0,0.04672,3e-05,7.19767]
[1776624258440,48.39,74680.94,0.0,0.04672,3e-05,7.19807]
[1776624258595,48.39,74680.94,0.0,0.04672,3e-05,7.19807]
[1776624258963,48.39,74680.94,0.0,0.04672,3e-05,7.19807]
[1776624261139,48.39,74693.29,0.0,0.04708,3e-05,7.24266]
[1776624266174,48.4,74700.57,0.0,0.04729,3e-05,7.26952]
[1776624271209,48.4,74702.21,0.0,0.04733,3e-05,7.27381]
[1776624276244,48.4,74700.29,0.0,0.04728,3e-05,7.26836]
[1776624281280,48.41,74700.45,0.0,0.0473,3e-05,7.27025]
[1776624287320,48.41,74701.27,0.0,0.04733,3e-05,7.27469]
[1776624292470,48.41,74701.28,0.0,0.04734,3e-05,7.27577]
[1776624292568,48.41,74715.26,0.0,0.04773,3e-05,7.32514]
[1776624301093,48.41,74718.2,0.0,0.04782,3e-05,7.33593]
[1776624303240,48.42,74696.55,0.0,0.04723,3e-05,7.2614]
[1776624307600,48.42,74693.68,0.0,0.04716,3e-05,7.2521]
[1776624313504,48.42,74694.42,0.0,0.04719,3e-05,7.25659]
[1776624318540,48.43,74695.55,0.0,0.04724,3e-05,7.2619]
[1776624321053,48.43,74696.62,0.0,0.04727,3e-05,7.26591]
[1776624327602,48.43,74706.91,0.0,0.04757,3e-05,7.30381]
[1776624328751,48.43,74706.91,0.0,0.04757,3e-05,7.30381]
[1776624330674,48.43,74688.93,0.0,0.04707,3e-05,7.24139]
[1776624333480,48.43,74687.86,0.0,0.04703,3e-05,7.23551]
[1776624333644,48.43,74687.42,0.0,0.04702,3e-05,7.23429]
[1776624335945,48.43,74686.75,0.0,0.04701,3e-05,7.23226]
[1776624335983,48.44,74687.01,0.0,0.04702,3e-05,7.23382]
[1776624336762,48.44,74687.01,0.0,0.04702,3e-05,7.23382]
[1776624337245,48.44,74687.01,0.0,0.04702,3e-05,7.23382]
[1776624338980,48.44,74687.45,0.0,0.04703,3e-05,7.23568]
[1776624339047,48.44,74690.4,0.0,0.04712,3e-05,7.24664]
[1776624339977,48.44,74690.4,0.0,0.04712,3e-05,7.24664]
[1776624340077,48.44,74690.3,0.0,0.04712,3e-05,7.2466]
[1776624345728,48.44,74695.6,0.0,0.04728,3e-05,7.26664]
[1776624346733,48.44,74695.6,0.0,0.04728,3e-05,7.26664]
[1776624346816,48.44,74693.93,0.0,0.04724,3e-05,7.26107]
[1776624347713,48.44,74693.93,0.0,0.04724,3e-05,7.26107]
[1776624348126,48.44,74693.93,0.0,0.04724,3e-05,7.26107]
[1776624350330,48.44,74688.14,0.0,0.04708,3e-05,7.2414]
[1776624350778,48.45,74676.33,0.0,0.04676,3e-05,7.20093]
[1776624352091,48.45,74676.33,0.0,0.04676,3e-05,7.20093]
[1776624352175,48.45,74677.39,0.0,0.04679,3e-05,7.20459]
[1776624353141,48.45,74677.39,0.0,0.04679,3e-05,7.20459]
[1776624353157,48.45,74682.85,0.0,0.04694,3e-05,7.224]
[1776624359827,48.45,74688.8,0.0,0.04713,3e-05,7.24702]
[1776624364863,48.46,74690.37,0.0,0.04718,3e-05,7.254]
[1776624365901,48.46,74690.37,0.0,0.04718,3e-05,7.254]
[1776624365975,48.46,74689.78,0.0,0.04717,3e-05,7.25224]
[1776624366777,48.46,74689.78,0.0,0.04717,3e-05,7.25224]
[1776624366883,48.46,74687.9,0.0,0.04712,3e-05,7.24597]
[1776624369093,48.46,74687.9,0.0,0.04712,3e-05,7.24627]
[1776624369097,48.46,74686.74,0.0,0.04709,3e-05,7.24253]
[1776624373193,48.46,74668.29,0.0,0.04659,3e-05,7.1792]
[1776624373944,48.46,74668.29,0.0,0.04659,3e-05,7.1792]
[1776624374033,48.46,74668.29,0.0,0.04659,3e-05,7.1792]
[1776624374156,48.46,74668.29,0.0,0.04659,3e-05,7.1792]
[1776624374178,48.46,74637.58,0.0,0.04576,3e-05,7.07336]
[1776624374921,48.46,74637.58,0.0,0.04576,3e-05,7.07336]
[1776624376226,48.46,74637.58,0.0,0.04577,3e-05,7.07374]
[1776624376631,48.46,74628.94,0.0,0.04553,3e-05,7.04339]
[1776624381986,48.46,74628.95,0.0,0.04552,3e-05,7.04192]
[1776624384782,48.46,74632.01,0.0,0.04559,3e-05,7.05179]
[1776624385092,48.46,74632.01,0.0,0.04559,3e-05,7.05179]
[1776624386459,48.45,74632.8,0.0,0.04561,3e-05,7.05384]
[1776624388370,48.45,74647.78,0.0,0.04601,3e-05,7.10531]
[1776624392465,48.45,74650.64,0.0,0.04607,3e-05,7.11265]
[1776624393195,48.45,74650.64,0.0,0.04607,3e-05,7.11265]
[1776624400114,48.46,74653.08,0.0,0.04614,3e-05,7.12139]
[1776624405148,48.46,74643.86,0.0,0.0459,3e-05,7.08986]
[1776624405443,48.46,74643.86,0.0,0.0459,3e-05,7.08986]
[1776624406157,48.46,74643.35,0.0,0.04588,3e-05,7.08818]
[1776624408116,48.46,74644.62,0.0,0.04592,3e-05,7.09263]
[1776624408184,48.46,74644.62,0.0,0.04592,3e-05,7.09263]
[1776624413205,48.46,74655.82,0.0,0.04623,3e-05,7.13224]
[1776624419266,48.46,74659.44,0.0,0.04634,3e-05,7.14639]
[1776624419270,48.46,74659.44,0.0,0.04634,3e-05,7.14639]
[1776624419275,48.46,74659.44,0.0,0.04634,3e-05,7.14639]
[1776624419352,48.46,74660.13,0.0,0.04637,3e-05,7.14958]
[1776624423274,48.47,74679.07,0.0,0.0469,3e-05,7.21728]
[1776624425046,48.47,74684.34,0.0,0.04704,3e-05,7.23566]
[1776624425292,48.47,74669.34,0.0,0.04663,3e-05,7.18371]
[1776624426296,48.47,74649.64,0.0,0.0461,3e-05,7.11583]
[1776624427788,48.47,74648.55,0.0,0.04607,3e-05,7.11212]
[1776624428361,48.47,74648.55,0.0,0.04607,3e-05,7.11212]
[1776624428311,48.47,74646.69,0.0,0.04602,3e-05,7.10575]
[1776624429317,48.47,74646.44,0.0,0.04602,3e-05,7.10495]
[1776624434351,48.47,74642.58,0.0,0.04591,3e-05,7.09189]
[1776624439388,48.47,74645.74,0.0,0.046,3e-05,7.10304]
[1776624441822,48.47,74643.22,0.0,0.04593,3e-05,7.09442]
[1776624442408,48.47,74643.04,0.0,0.04593,3e-05,7.09382]
[1776624447454,48.47,74638.03,0.0,0.04579,3e-05,7.07676]
[1776624451132,48.47,74645.87,0.0,0.04601,3e-05,7.10464]
[1776624451471,48.48,74658.51,0.0,0.04634,3e-05,7.14599]
[1776624453926,48.48,74658.9,0.0,0.04636,3e-05,7.14767]
[1776624453993,48.48,74652.36,0.0,0.04618,3e-05,7.12571]
[1776624455482,48.48,74652.36,0.0,0.04618,3e-05,7.12571]
[1776624455584,48.48,74660.03,0.0,0.0464,3e-05,7.15298]
[1776624461543,48.48,74661.14,0.0,0.04645,3e-05,7.15888]
[1776624467584,48.49,74664.78,0.0,0.04656,3e-05,7.17349]
[1776624468845,48.49,74664.78,0.0,0.04656,3e-05,7.17349]
[1776624468877,48.49,74648.77,0.0,0.04613,3e-05,7.11841]
[1776624474634,48.5,74643.14,0.0,0.046,3e-05,7.10146]
[1776624475686,48.5,74643.14,0.0,0.046,3e-05,7.10146]
[1776624475788,48.5,74645.03,0.0,0.04605,3e-05,7.10841]
[1776624477655,48.5,74656.03,0.0,0.04636,3e-05,7.14724]
[1776624482690,48.5,74661.98,0.0,0.04653,3e-05,7.16952]
[1776624485088,48.5,74661.61,0.0,0.04652,3e-05,7.16854]
[1776624485190,48.5,74658.52,0.0,0.04644,3e-05,7.15813]
[1776624486968,48.5,74658.52,0.0,0.04644,3e-05,7.15813]
[1776624487035,48.5,74637.56,0.0,0.04587,3e-05,7.08589]
[1776624487980,48.5,74637.56,0.0,0.04587,3e-05,7.08589]
[1776624488230,48.5,74637.56,0.0,0.04587,3e-05,7.08589]
[1776624497797,48.51,74644.97,0.0,0.04611,3e-05,7.11581]
[1776624503200,48.52,74644.86,0.0,0.04612,3e-05,7.11702]
[1776624511894,48.53,74644.72,0.0,0.04613,3e-05,7.11784]
[1776624514915,48.53,74655.12,0.0,0.04642,3e-05,7.15496]
[1776624516191,48.53,74655.12,0.0,0.04642,3e-05,7.15496]
[1776624516292,48.53,74654.91,0.0,0.04642,3e-05,7.15459]
[1776624520241,48.53,74647.08,0.0,0.04622,3e-05,7.12861]
[1776624520321,48.53,74644.48,0.0,0.04615,3e-05,7.12004]
[1776624525992,48.54,74649.11,0.0,0.0463,3e-05,7.13852]
[1776624532034,48.55,74650.21,0.0,0.04634,3e-05,7.14464]
[1776624537072,48.55,74652.33,0.0,0.04642,3e-05,7.1539]
[1776624538744,48.55,74652.33,0.0,0.04642,3e-05,7.1539]
[1776624539083,48.55,74652.48,0.0,0.04643,3e-05,7.15517]
[1776624539984,48.55,74652.48,0.0,0.04643,3e-05,7.15517]
[1776624540090,48.55,74652.71,0.0,0.04644,3e-05,7.15634]
[1776624543503,48.55,74659.15,0.0,0.04662,3e-05,7.17938]
[1776624543590,48.56,74659.19,0.0,0.04662,3e-05,7.18021]
[1776624545177,48.56,74659.19,0.0,0.04662,3e-05,7.18021]
[1776624546747,48.56,74660.42,0.0,0.04666,3e-05,7.18468]
[1776624547097,48.56,74660.42,0.0,0.04666,3e-05,7.18468]
[1776624547217,48.56,74660.42,0.0,0.04666,3e-05,7.18468]
[1776624547561,48.56,74660.42,0.0,0.04666,3e-05,7.18468]
[1776624548993,48.56,74663.04,0.0,0.04674,3e-05,7.19444]
[1776624549155,48.56,74663.91,0.0,0.04676,3e-05,7.19778]
[1776624556211,48.56,74665.83,0.0,0.04683,3e-05,7.20651]
[1776624558218,48.56,74679.9,0.0,0.04722,3e-05,7.25605]
[1776624563253,48.57,74686.65,0.0,0.04742,3e-05,7.28051]
[1776624563684,48.57,74686.65,0.0,0.04742,3e-05,7.28051]
[1776624568288,48.57,74702.43,0.0,0.04786,3e-05,7.33654]
[1776624573397,48.57,74699.2,0.0,0.04776,3e-05,7.32292]
[1776624578433,48.57,74702.32,0.0,0.04785,3e-05,7.33423]
[1776624583468,48.57,74703.0,0.0,0.04787,3e-05,7.33701]
[1776624588504,48.57,74703.29,0.0,0.04788,3e-05,7.33829]
[1776624593537,48.57,74702.94,0.0,0.04787,3e-05,7.33729]
[1776624598573,48.57,74707.98,0.0,0.04801,3e-05,7.3552]
[1776624601208,48.57,74711.4,0.0,0.04811,3e-05,7.36726]
[1776624601317,48.57,74711.4,0.0,0.04811,3e-05,7.36726]
[1776624601628,48.57,74711.4,0.0,0.04811,3e-05,7.36726]
[1776624602405,48.57,74712.22,0.0,0.04813,3e-05,7.37014]
[1776624602607,48.57,74722.3,0.0,0.04841,3e-05,7.40571]
[1776624603853,48.57,74722.3,0.0,0.04841,3e-05,7.40571]
[1776624604616,48.57,74722.11,0.0,0.04841,3e-05,7.4049]
[1776624605117,48.57,74722.11,0.0,0.04841,3e-05,7.4049]
[1776624610531,48.57,74715.15,0.0,0.04821,3e-05,7.38007]
[1776624616608,48.57,74710.44,0.0,0.04808,3e-05,7.3636]
[1776624622136,48.57,74709.45,0.0,0.04805,3e-05,7.36012]
[1776624627782,48.57,74711.04,0.0,0.0481,3e-05,7.36573]
[1776624632819,48.57,74718.83,0.0,0.0483,3e-05,7.39032]
[1776624634815,48.57,74719.05,0.0,0.0483,3e-05,7.39109]
[1776624635326,48.57,74719.05,0.0,0.0483,3e-05,7.39109]
[1776624635433,48.57,74719.05,0.0,0.0483,3e-05,7.39109]
[1776624637860,48.57,74735.5,0.0,0.04876,3e-05,7.44889]
[1776624642897,48.57,74744.08,0.0,0.049,3e-05,7.47856]
[1776624644790,48.57,74743.9,0.0,0.04899,3e-05,7.47792]
[1776624644997,48.57,74745.54,0.0,0.04904,3e-05,7.48335]
[1776624647909,48.57,74750.8,0.0,0.04918,3e-05,7.50167]
[1776624653067,48.56,74762.36,0.0,0.0495,3e-05,7.54158]
[1776624653141,48.56,74776.5,0.0,0.0499,3e-05,7.59162]
[1776624653764,48.56,74776.5,0.0,0.0499,3e-05,7.59162]
[1776624653972,48.56,74776.5,0.0,0.0499,3e-05,7.59125]
[1776624659010,48.56,74777.64,0.0,0.04992,3e-05,7.59353]
[1776624663031,48.56,74771.94,0.0,0.04975,3e-05,7.57239]
[1776624663787,48.56,74763.53,0.0,0.0495,3e-05,7.54196]
[1776624664306,48.56,74763.53,0.0,0.0495,3e-05,7.54196]
[1776624664405,48.55,74772.94,0.0,0.04977,3e-05,7.57511]
[1776624665141,48.55,74772.94,0.0,0.04977,3e-05,7.57511]
[1776624671099,48.55,74780.64,0.0,0.04997,3e-05,7.60079]
[1776624672211,48.55,74780.64,0.0,0.04997,3e-05,7.60079]
[1776624672313,48.55,74781.08,0.0,0.04998,3e-05,7.60169]
[1776624678148,48.54,74782.21,0.0,0.05,3e-05,7.60411]
[1776624681030,48.54,74782.82,0.0,0.05001,3e-05,7.60566]
[1776624681069,48.54,74782.82,0.0,0.05001,3e-05,7.60566]
[1776624681172,48.54,74783.02,0.0,0.05002,3e-05,7.60606]
[1776624682181,48.54,74797.92,0.0,0.05044,3e-05,7.65946]
[1776624683022,48.54,74797.92,0.0,0.05044,3e-05,7.65946]
[1776624683717,48.54,74797.92,0.0,0.05044,3e-05,7.65946]
[1776624683768,48.54,74798.89,0.0,0.05047,3e-05,7.66215]
[1776624683856,48.54,74798.89,0.0,0.05047,3e-05,7.66215]
[1776624684192,48.54,74798.89,0.0,0.05047,3e-05,7.66215]
[1776624685052,48.54,74798.89,0.0,0.05047,3e-05,7.66215]
[1776624690247,48.53,74796.94,0.0,0.05039,3e-05,7.65268]
[1776624691160,48.53,74796.94,0.0,0.05039,3e-05,7.65268]
[1776624696293,48.53,74785.8,0.0,0.05003,3e-05,7.60707]
[1776624699245,48.53,74786.56,0.0,0.05005,3e-05,7.60945]
[1776624699291,48.53,74787.56,0.0,0.05007,3e-05,7.61271]
[1776624704345,48.52,74788.11,0.0,0.05007,3e-05,7.61259]
[1776624709380,48.52,74788.36,0.0,0.05006,3e-05,7.61176]
[1776624714415,48.51,74788.26,0.0,0.05005,3e-05,7.6097]
[1776624720457,48.51,74779.22,0.0,0.04977,3e-05,7.57553]
[1776624725492,48.51,74786.62,0.0,0.04997,3e-05,7.60062]
[1776624728243,48.5,74790.9,0.0,0.05009,3e-05,7.61538]
[1776624728258,48.5,74790.9,0.0,0.05009,3e-05,7.61538]
[1776624728513,48.5,74790.34,0.0,0.05007,3e-05,7.61304]
[1776624728896,48.5,74790.34,0.0,0.05007,3e-05,7.61304]
[1776624729652,48.5,74790.34,0.0,0.05007,3e-05,7.61304]
[1776624729669,48.5,74768.71,0.0,0.04945,3e-05,7.53515]
[1776624729953,48.5,74768.71,0.0,0.04945,3e-05,7.53515]
[1776624730518,48.5,74768.71,0.0,0.04945,3e-05,7.53515]
[1776624731710,48.5,74768.11,0.0,0.04943,3e-05,7.5328]
[1776624732228,48.5,74771.0,0.0,0.04951,3e-05,7.54294]
[1776624735953,48.5,74775.89,0.0,0.04965,3e-05,7.55975]
[1776624740874,48.5,74770.1,0.0,0.04947,3e-05,7.53764]
[1776624742583,48.5,74772.06,0.0,0.04952,3e-05,7.54443]
[1776624742675,48.5,74772.79,0.0,0.04954,3e-05,7.54681]
[1776624742930,48.5,74772.79,0.0,0.04954,3e-05,7.54681]
[1776624745257,48.5,74771.46,0.0,0.0495,3e-05,7.54159]
[1776624745632,48.5,74772.35,0.0,0.04952,3e-05,7.54454]
[1776624746817,48.5,74772.35,0.0,0.04952,3e-05,7.54454]
[1776624747645,48.49,74773.12,0.0,0.04954,3e-05,7.54683]
[1776624750877,48.49,74774.35,0.0,0.04957,3e-05,7.5505]
[1776624750977,48.49,74774.46,0.0,0.04957,3e-05,7.5509]
[1776624753999,48.49,74773.39,0.0,0.04952,3e-05,7.54353]
[1776624754845,48.49,74773.2,0.0,0.04951,3e-05,7.54261]
[1776624760738,48.49,74771.91,0.0,0.04947,3e-05,7.53662]
[1776624763376,48.49,74772.49,0.0,0.04948,3e-05,7.53825]
[1776624763444,48.49,74772.49,0.0,0.04948,3e-05,7.53825]
[1776624763762,48.49,74774.97,0.0,0.04955,3e-05,7.5469]
[1776624764766,48.48,74785.68,0.0,0.04985,3e-05,7.58505]
[1776624770811,48.48,74788.51,0.0,0.04992,3e-05,7.59335]
[1776624776852,48.48,74786.56,0.0,0.04985,3e-05,7.58456]
[1776624781884,48.47,74784.6,0.0,0.04978,3e-05,7.57607]
[1776624783725,48.47,74784.6,0.0,0.04978,3e-05,7.57607]
[1776624785854,48.47,74783.9,0.0,0.04975,3e-05,7.573]
[1776624785913,48.47,74759.35,0.0,0.04905,3e-05,7.48461]
[1776624791955,48.47,74761.93,0.0,0.04911,3e-05,7.4929]
[1776624793970,48.47,74751.77,0.0,0.04882,3e-05,7.45644]
[1776624799003,48.47,74749.61,0.0,0.04876,3e-05,7.44829]
[1776624806347,48.47,74749.49,0.0,0.04875,3e-05,7.44754]
[1776624812094,48.46,74749.3,0.0,0.04872,3e-05,7.44339]
[1776624818136,48.46,74748.71,0.0,0.0487,3e-05,7.44089]
[1776624823172,48.46,74748.58,0.0,0.0487,3e-05,7.44011]
[1776624827667,48.46,74751.94,0.0,0.04879,3e-05,7.45193]
[1776624830151,48.46,74752.37,0.0,0.0488,3e-05,7.4532]
[1776624830222,48.46,74752.31,0.0,0.0488,3e-05,7.45281]
[1776624832018,48.46,74754.52,0.0,0.04886,3e-05,7.46058]
[1776624832237,48.46,74756.64,0.0,0.04892,3e-05,7.46803]
[1776624838277,48.46,74758.86,0.0,0.04898,3e-05,7.47524]
[1776624843312,48.46,74759.75,0.0,0.049,3e-05,7.47786]
[1776624848346,48.46,74754.38,0.0,0.04884,3e-05,7.45831]
[1776624850511,48.46,74749.64,0.0,0.04871,3e-05,7.44137]
[1776624850546,48.46,74749.64,0.0,0.04871,3e-05,7.44137]
[1776624850563,48.46,74731.2,0.0,0.04819,3e-05,7.37596]
[1776624852265,48.46,74724.22,0.0,0.04799,3e-05,7.35137]
[1776624854736,48.46,74726.54,0.0,0.04806,3e-05,7.35965]
[1776624860446,48.46,74730.62,0.0,0.04818,3e-05,7.37439]
[1776624866486,48.46,74732.5,0.0,0.04823,3e-05,7.38125]
[1776624871521,48.46,74731.64,0.0,0.04819,3e-05,7.37563]
[1776624876556,48.46,74732.91,0.0,0.04823,3e-05,7.38034]
[1776624881591,48.46,74732.94,0.0,0.04823,3e-05,7.38062]
[1776624886627,48.46,74724.3,0.0,0.04799,3e-05,7.35037]
[1776624893525,48.46,74724.79,0.0,0.04801,3e-05,7.35239]
[1776624899724,48.46,74731.7,0.0,0.0482,3e-05,7.37722]
[1776624904740,48.46,74737.83,0.0,0.04838,3e-05,7.39888]
[1776624909798,48.46,74749.36,0.0,0.0487,3e-05,7.43956]
[1776624914830,48.46,74747.15,0.0,0.04863,3e-05,7.43136]
[1776624919864,48.46,74748.72,0.0,0.04868,3e-05,7.43656]
[1776624923596,48.46,74750.28,0.0,0.04872,3e-05,7.44194]
[1776624923774,48.46,74750.28,0.0,0.04872,3e-05,7.44194]
[1776624927384,48.46,74758.08,0.0,0.04894,3e-05,7.4693]
[1776624927751,48.46,74758.08,0.0,0.04894,3e-05,7.4693]
[1776624927920,48.46,74759.01,0.0,0.04896,3e-05,7.47236]
[1776624931054,48.46,74763.15,0.0,0.04907,3e-05,7.48673]
[1776624931950,48.46,74763.44,0.0,0.04906,3e-05,7.48483]
[1776624937992,48.46,74761.89,0.0,0.04901,3e-05,7.47853]
[1776624941118,48.45,74762.4,0.0,0.04903,3e-05,7.47996]
[1776624947059,48.45,74762.83,0.0,0.04903,3e-05,7.48071]
[1776624947234,48.45,74762.83,0.0,0.04903,3e-05,7.48071]
[1776624947669,48.45,74762.83,0.0,0.04903,3e-05,7.48071]
[1776624947806,48.45,74762.83,0.0,0.04903,3e-05,7.48071]
[1776624948060,48.45,74762.83,0.0,0.04903,3e-05,7.48071]
[1776624948197,48.45,74762.98,0.0,0.04903,3e-05,7.48111]
[1776624948964,48.45,74774.32,0.0,0.04936,3e-05,7.5215]
[1776624949078,48.45,74774.32,0.0,0.04936,3e-05,7.5215]
[1776624949527,48.45,74774.32,0.0,0.04936,3e-05,7.5215]
[1776624949870,48.45,74777.15,0.0,0.04944,3e-05,7.53143]
[1776624951415,48.45,74777.15,0.0,0.04944,3e-05,7.53143]
[1776624952543,48.45,74768.3,0.0,0.04918,3e-05,7.49956]
[1776624953548,48.45,74768.66,0.0,0.04919,3e-05,7.50067]
[1776624959035,48.45,74770.62,0.0,0.04924,3e-05,7.50653]
[1776624965186,48.45,74774.17,0.0,0.04933,3e-05,7.51825]
[1776624968652,48.44,74761.18,0.0,0.04896,3e-05,7.47138]
[1776624971228,48.44,74749.62,0.0,0.04863,3e-05,7.43002]
[1776624976265,48.44,74751.65,0.0,0.04868,3e-05,7.43721]
[1776624977448,48.44,74751.65,0.0,0.04868,3e-05,7.43721]
[1776624981298,48.44,74764.16,0.0,0.04904,3e-05,7.48158]
[1776624987341,48.44,74765.66,0.0,0.04908,3e-05,7.4863]
[1776624992374,48.44,74765.98,0.0,0.04906,3e-05,7.48411]
[1776624997410,48.44,74766.29,0.0,0.04907,3e-05,7.4847]
[1776625002445,48.44,74765.87,0.0,0.04905,3e-05,7.48269]
[1776625008489,48.44,74765.43,0.0,0.04903,3e-05,7.48052]
[1776625013500,48.44,74765.74,0.0,0.04904,3e-05,7.4812]
[1776625019460,48.43,74765.47,0.0,0.04903,3e-05,7.47948]
[1776625024603,48.43,74764.69,0.0,0.049,3e-05,7.47613]
[1776625029637,48.43,74761.07,0.0,0.04889,3e-05,7.46274]
[1776625034672,48.43,74763.65,0.0,0.04896,3e-05,7.4716]
[1776625039711,48.43,74765.73,0.0,0.04902,3e-05,7.47853]
[1776625045141,48.43,74763.47,0.0,0.04895,3e-05,7.47016]
[1776625053295,48.43,74773.34,0.0,0.04921,3e-05,7.50185]
[1776625063534,48.43,74780.08,0.0,0.04939,3e-05,7.52494]
[1776625068911,48.42,74783.58,0.0,0.04948,3e-05,7.53616]
[1776625070140,48.42,74783.58,0.0,0.04948,3e-05,7.53616]
[1776625071197,48.42,74791.1,0.0,0.0497,3e-05,7.56282]
[1776625077974,48.42,74790.81,0.0,0.04968,3e-05,7.56052]
[1776625083010,48.42,74790.01,0.0,0.04965,3e-05,7.5568]
[1776625088045,48.41,74793.36,0.0,0.04974,3e-05,7.56795]
[1776625094086,48.41,74793.38,0.0,0.04973,3e-05,7.56691]
[1776625100026,48.41,74793.65,0.0,0.04973,3e-05,7.5668]
[1776625101516,48.41,74793.65,0.0,0.04973,3e-05,7.5668]
[1776625109154,48.41,74795.78,0.0,0.04978,3e-05,7.57353]
[1776625110121,48.41,74795.78,0.0,0.04978,3e-05,7.57353]
[1776625110234,48.41,74798.84,0.0,0.04986,3e-05,7.58359]
[1776625113330,48.4,74804.31,0.0,0.05,3e-05,7.59985]
[1776625113943,48.4,74804.31,0.0,0.05,3e-05,7.59985]
[1776625117310,48.4,74803.86,0.0,0.04998,3e-05,7.59751]
[1776625118928,48.4,74802.09,0.0,0.04992,3e-05,7.59088]
[1776625119024,48.4,74798.32,0.0,0.04981,3e-05,7.57681]
[1776625125308,48.4,74794.02,0.0,0.04968,3e-05,7.56004]
[1776625130349,48.4,74796.81,0.0,0.04975,3e-05,7.56923]
[1776625135376,48.39,74787.24,0.0,0.04946,3e-05,7.53371]
[1776625141420,48.39,74788.97,0.0,0.04951,3e-05,7.53883]
[1776625147462,48.39,74785.65,0.0,0.0494,3e-05,7.52591]
[1776625152497,48.39,74785.66,0.0,0.0494,3e-05,7.52509]
[1776625160553,48.38,74784.38,0.0,0.04935,3e-05,7.51914]
[1776625165589,48.38,74783.85,0.0,0.04933,3e-05,7.51637]
[1776625170624,48.38,74781.57,0.0,0.04925,3e-05,7.50734]
[1776625175658,48.38,74782.14,0.0,0.04925,3e-05,7.50577]
[1776625186735,48.37,74781.87,0.0,0.04922,3e-05,7.50299]
[1776625191770,48.37,74781.54,0.0,0.04921,3e-05,7.50097]
[1776625196806,48.37,74785.15,0.0,0.0493,3e-05,7.51304]
[1776625200623,48.37,74786.2,0.0,0.04933,3e-05,7.51626]
[1776625201257,48.37,74786.2,0.0,0.04933,3e-05,7.51626]
[1776625201135,48.37,74795.01,0.0,0.04958,3e-05,7.54769]
[1776625202862,48.37,74806.78,0.0,0.04992,3e-05,7.58964]
[1776625203918,48.37,74806.78,0.0,0.04992,3e-05,7.58964]
[1776625203961,48.37,74823.94,0.0,0.05041,3e-05,7.65105]
[1776625209011,48.36,74831.55,0.0,0.05062,3e-05,7.67703]
[1776625209085,48.36,74834.31,0.0,0.05069,3e-05,7.68659]
[1776625215258,48.36,74834.56,0.0,0.05068,3e-05,7.68522]
[1776625215953,48.35,74831.59,0.0,0.05059,3e-05,7.67399]
[1776625220989,48.35,74833.4,0.0,0.05062,3e-05,7.67793]
[1776625226025,48.34,74839.08,0.0,0.05077,3e-05,7.69629]
[1776625227135,48.34,74839.08,0.0,0.05077,3e-05,7.69629]
[1776625227325,48.34,74839.08,0.0,0.05077,3e-05,7.69629]
[1776625228048,48.34,74842.73,0.0,0.05087,3e-05,7.70909]
[1776625229049,48.34,74858.14,0.0,0.05132,3e-05,7.76428]
[1776625234097,48.33,74856.0,0.0,0.05121,3e-05,7.75082]
[1776625234709,48.33,74856.0,0.0,0.05121,3e-05,7.75082]
[1776625236374,48.33,74860.26,0.0,0.05133,3e-05,7.76528]
[1776625237147,48.33,74878.06,0.0,0.05185,3e-05,7.83001]
[1776625240198,48.33,74888.72,0.0,0.05216,3e-05,7.86762]
[1776625240459,48.33,74888.72,0.0,0.05216,3e-05,7.86762]
[1776625240607,48.33,74888.72,0.0,0.05216,3e-05,7.86762]
[1776625241453,48.33,74888.72,0.0,0.05216,3e-05,7.86762]
[1776625241610,48.33,74888.72,0.0,0.05216,3e-05,7.86762]
[1776625241761,48.33,74888.72,0.0,0.05216,3e-05,7.86762]
[1776625242146,48.33,74901.81,0.0,0.05255,3e-05,7.9162]
[1776625243461,48.32,74902.03,0.0,0.05256,3e-05,7.91659]
[1776625243946,48.32,74902.03,0.0,0.05256,3e-05,7.91659]
[1776625244159,48.33,74902.03,0.0,0.05256,3e-05,7.91664]
[1776625247138,48.32,74893.02,0.0,0.05228,3e-05,7.883]
[1776625247238,48.32,74893.59,0.0,0.0523,3e-05,7.88474]
[1776625249517,48.32,74893.99,0.0,0.0523,3e-05,7.88548]
[1776625249574,48.32,74893.99,0.0,0.0523,3e-05,7.88548]
[1776625253366,48.32,74901.48,0.0,0.05252,3e-05,7.91197]
[1776625254229,48.32,74900.46,0.0,0.05248,3e-05,7.90737]
[1776625256944,48.32,74905.55,0.0,0.05263,3e-05,7.92535]
[1776625257251,48.31,74905.43,0.0,0.05262,3e-05,7.92447]
[1776625261921,48.31,74904.66,0.0,0.05258,3e-05,7.91986]
[1776625262049,48.31,74904.66,0.0,0.05258,3e-05,7.91986]
[1776625262296,48.31,74910.52,0.0,0.05275,3e-05,7.94113]
[1776625263025,48.31,74910.52,0.0,0.05275,3e-05,7.94113]
[1776625269174,48.31,74902.83,0.0,0.05251,3e-05,7.91133]
[1776625273372,48.3,74915.31,0.0,0.05287,3e-05,7.95533]
[1776625278409,48.3,74911.97,0.0,0.05277,3e-05,7.94289]
[1776625284246,48.3,74913.15,0.0,0.0528,3e-05,7.94723]
[1776625289489,48.3,74907.63,0.0,0.05264,3e-05,7.92681]
[1776625291395,48.3,74898.82,0.0,0.05235,3e-05,7.89134]
[1776625295528,48.3,74909.53,0.0,0.05267,3e-05,7.93035]
[1776625300563,48.3,74913.98,0.0,0.0528,3e-05,7.94683]
[1776625305599,48.3,74908.41,0.0,0.05264,3e-05,7.92605]
[1776625308786,48.3,74910.77,0.0,0.05271,3e-05,7.93478]
[1776625309727,48.3,74910.43,0.0,0.0527,3e-05,7.93349]
[1776625315673,48.3,74910.21,0.0,0.05269,3e-05,7.93255]
[1776625316624,48.3,74910.21,0.0,0.05269,3e-05,7.93255]
[1776625316848,48.3,74910.21,0.0,0.05269,3e-05,7.93255]
[1776625316894,48.3,74909.48,0.0,0.05267,3e-05,7.92981]
[1776625319239,48.3,74909.48,0.0,0.05267,3e-05,7.92979]
[1776625321014,48.3,74909.2,0.0,0.05266,3e-05,7.92871]
[1776625321046,48.3,74909.2,0.0,0.05266,3e-05,7.92871]
[1776625322470,48.3,74909.4,0.0,0.05266,3e-05,7.92941]
[1776625323116,48.3,74909.4,0.0,0.05266,3e-05,7.92941]
[1776625323120,48.3,74911.21,0.0,0.05272,3e-05,7.9361]
[1776625324083,48.3,74911.21,0.0,0.05272,3e-05,7.9361]
[1776625328762,48.3,74899.56,0.0,0.05236,3e-05,7.89277]
[1776625333799,48.3,74893.95,0.0,0.0522,3e-05,7.87231]
[1776625335046,48.3,74893.95,0.0,0.0522,3e-05,7.87231]
[1776625335083,48.3,74907.02,0.0,0.05259,3e-05,7.92074]
[1776625340846,48.3,74916.3,0.0,0.05287,3e-05,7.95504]
[1776625344143,48.3,74914.46,0.0,0.05281,3e-05,7.94807]
[1776625349909,48.3,74908.78,0.0,0.05264,3e-05,7.92669]
[1776625354258,48.3,74909.08,0.0,0.05263,3e-05,7.92437]
[1776625354359,48.3,74909.09,0.0,0.05262,3e-05,7.92388]
[1776625359979,48.3,74910.36,0.0,0.05266,3e-05,7.92844]
[1776625364014,48.29,74910.41,0.0,0.05266,3e-05,7.92852]
[1776625366709,48.29,74921.27,0.0,0.05299,3e-05,7.96874]
[1776625367800,48.29,74923.73,0.0,0.05306,3e-05,7.9778]
[1776625368037,48.29,74919.54,0.0,0.05293,3e-05,7.9621]
[1776625370061,48.29,74906.1,0.0,0.05253,3e-05,7.91211]
[1776625375084,48.29,74898.34,0.0,0.0523,3e-05,7.88365]
[1776625380123,48.3,74899.35,0.0,0.05233,3e-05,7.88771]
[1776625383145,48.3,74910.0,0.0,0.05265,3e-05,7.92724]
[1776625387172,48.3,74899.57,0.0,0.05234,3e-05,7.88867]
[1776625392206,48.3,74900.65,0.0,0.05237,3e-05,7.89292]
[1776625397244,48.29,74901.82,0.0,0.0524,3e-05,7.8966]
[1776625402277,48.29,74900.13,0.0,0.05234,3e-05,7.88955]
[1776625403287,48.29,74884.17,0.0,0.05186,3e-05,7.82951]
[1776625408319,48.28,74880.57,0.0,0.05172,3e-05,7.81279]
[1776625413354,48.27,74882.61,0.0,0.05174,3e-05,7.81409]
[1776625417381,48.27,74866.24,0.0,0.05123,3e-05,7.75151]
[1776625421913,48.26,74864.72,0.0,0.05117,3e-05,7.74377]
[1776625422040,48.26,74864.72,0.0,0.05117,3e-05,7.74377]
[1776625425180,48.26,74864.94,0.0,0.05116,3e-05,7.743]
[1776625425703,48.26,74865.72,0.0,0.05118,3e-05,7.74533]
[1776625428460,48.26,74877.41,0.0,0.05151,3e-05,7.78654]
[1776625433495,48.25,74884.66,0.0,0.0517,3e-05,7.81021]
[1776625442561,48.24,74892.65,0.0,0.05189,3e-05,7.83385]
[1776625447595,48.23,74892.3,0.0,0.05185,3e-05,7.82935]
[1776625452629,48.22,74886.54,0.0,0.05166,3e-05,7.80497]
[1776625457665,48.21,74885.6,0.0,0.0516,3e-05,7.79851]
[1776625462701,48.21,74886.55,0.0,0.05161,3e-05,7.79905]
[1776625467735,48.2,74886.19,0.0,0.05157,3e-05,7.79478]
[1776625472769,48.19,74881.61,0.0,0.0514,3e-05,7.77231]
[1776625474784,48.19,74871.58,0.0,0.05109,3e-05,7.73445]
[1776625479819,48.19,74870.52,0.0,0.05104,3e-05,7.72821]
[1776625481175,48.19,74870.52,0.0,0.05104,3e-05,7.72821]
[1776625487877,48.18,74867.38,0.0,0.05092,3e-05,7.71318]
[1776625493162,48.18,74868.86,0.0,0.05095,3e-05,7.71687]
[1776625493403,48.18,74868.86,0.0,0.05095,3e-05,7.71687]
[1776625498960,48.17,74872.43,0.0,0.05103,3e-05,7.72691]
[1776625503999,48.16,74881.57,0.0,0.05128,3e-05,7.75792]
[1776625509031,48.16,74881.18,0.0,0.05124,3e-05,7.75389]
[1776625512314,48.15,74908.99,0.0,0.05206,3e-05,7.85469]
[1776625514610,48.15,74908.99,0.0,0.05206,3e-05,7.85497]
[1776625514066,48.15,74919.06,0.0,0.05236,3e-05,7.89244]
[1776625519284,48.15,74920.76,0.0,0.05242,3e-05,7.89915]
[1776625523346,48.16,74921.97,0.0,0.05246,3e-05,7.90392]
[1776625525333,48.16,74918.91,0.0,0.05237,3e-05,7.89283]
[1776625530638,48.16,74924.77,0.0,0.05255,3e-05,7.91508]
[1776625531714,48.16,74935.8,0.0,0.05287,3e-05,7.95337]
[1776625532082,48.16,74935.8,0.0,0.05287,3e-05,7.95337]
[1776625532905,48.16,74945.23,0.0,0.05315,3e-05,7.98852]
[1776625533209,48.16,74945.23,0.0,0.05315,3e-05,7.98852]
[1776625538241,48.16,74948.74,0.0,0.05326,3e-05,8.00136]
[1776625543278,48.16,74952.11,0.0,0.05336,3e-05,8.0137]
[1776625548329,48.16,74955.78,0.0,0.05347,3e-05,8.0273]
[1776625553364,48.16,74957.24,0.0,0.05351,3e-05,8.03256]
[1776625558392,48.15,74958.38,0.0,0.05354,3e-05,8.03657]
[1776625563427,48.15,74963.32,0.0,0.05369,3e-05,8.05487]
[1776625568466,48.15,74958.14,0.0,0.05353,3e-05,8.03524]
[1776625573498,48.15,74948.29,0.0,0.05323,3e-05,7.99853]
[1776625578532,48.15,74949.82,0.0,0.05328,3e-05,8.00446]
[1776625583569,48.16,74951.19,0.0,0.05333,3e-05,8.00983]
[1776625588603,48.16,74953.41,0.0,0.0534,3e-05,8.01834]
[1776625594644,48.16,74954.83,0.0,0.05342,3e-05,8.02096]
[1776625598310,48.16,74953.74,0.0,0.05339,3e-05,8.01701]
[1776625598608,48.16,74953.74,0.0,0.05339,3e-05,8.01701]
[1776625598696,48.16,74953.87,0.0,0.05339,3e-05,8.0175]
[1776625599633,48.16,74953.87,0.0,0.05339,3e-05,8.0175]
[1776625599694,48.16,74939.73,0.0,0.05296,3e-05,7.9648]
[1776625600391,48.16,74939.73,0.0,0.05296,3e-05,7.9648]
[1776625600474,48.16,74939.73,0.0,0.05296,3e-05,7.9648]
[1776625600568,48.16,74939.73,0.0,0.05296,3e-05,7.9648]
[1776625600697,48.16,74939.73,0.0,0.05297,3e-05,7.96493]
[1776625601144,48.16,74939.73,0.0,0.05297,3e-05,7.96493]
[1776625601233,48.16,74940.1,0.0,0.05298,3e-05,7.96631]
[1776625604727,48.16,74950.81,0.0,0.05331,3e-05,8.00681]
[1776625609272,48.16,74951.88,0.0,0.05334,3e-05,8.01105]
[1776625609761,48.16,74952.39,0.0,0.05336,3e-05,8.01302]
[1776625614794,48.16,74957.55,0.0,0.05352,3e-05,8.03254]
[1776625620837,48.16,74959.97,0.0,0.05359,3e-05,8.04163]
[1776625625871,48.16,74963.98,0.0,0.05371,3e-05,8.05655]
[1776625630909,48.16,74963.11,0.0,0.05368,3e-05,8.05302]
[1776625635943,48.16,74966.43,0.0,0.05378,3e-05,8.06509]
[1776625638572,48.16,74966.25,0.0,0.05378,3e-05,8.06432]
[1776625638672,48.16,74966.28,0.0,0.05378,3e-05,8.06423]
[1776625642190,48.16,74969.77,0.0,0.05388,3e-05,8.07715]
[1776625643252,48.16,74969.36,0.0,0.05387,3e-05,8.07547]
[1776625643918,48.16,74971.65,0.0,0.05394,3e-05,8.08396]
[1776625648043,48.15,74970.77,0.0,0.0539,3e-05,8.0799]
[1776625648743,48.15,74967.43,0.0,0.0538,3e-05,8.06719]
[1776625650043,48.15,74955.57,0.0,0.05344,3e-05,8.02253]
[1776625655078,48.15,74959.51,0.0,0.05354,3e-05,8.03405]
[1776625661121,48.15,74960.61,0.0,0.05356,3e-05,8.03769]
[1776625666155,48.15,74960.34,0.0,0.05355,3e-05,8.03624]
[1776625667796,48.15,74960.34,0.0,0.05355,3e-05,8.03624]
[1776625667874,48.15,74960.12,0.0,0.05354,3e-05,8.03525]
[1776625673204,48.15,74960.38,0.0,0.05355,3e-05,8.0358]
[1776625677929,48.15,74961.38,0.0,0.05358,3e-05,8.03947]
[1776625678239,48.15,74962.01,0.0,0.0536,3e-05,8.04147]
[1776625682309,48.15,74957.55,0.0,0.05346,3e-05,8.02451]
[1776625682806,48.15,74957.55,0.0,0.05346,3e-05,8.02451]
[1776625682824,48.15,74960.48,0.0,0.05355,3e-05,8.03537]
[1776625682892,48.15,74960.48,0.0,0.05355,3e-05,8.03537]
[1776625685672,48.15,74965.93,0.0,0.05371,3e-05,8.05575]
[1776625691330,48.15,74967.53,0.0,0.05375,3e-05,8.06092]
[1776625696364,48.14,74967.28,0.0,0.05374,3e-05,8.05932]
[1776625701400,48.14,74968.17,0.0,0.05376,3e-05,8.062]
[1776625706435,48.14,74980.25,0.0,0.05413,3e-05,8.10668]
[1776625711470,48.14,74980.58,0.0,0.05411,3e-05,8.10386]
[1776625716505,48.14,74979.2,0.0,0.05406,3e-05,8.09749]
[1776625721541,48.13,74981.38,0.0,0.05412,3e-05,8.10449]
[1776625727581,48.13,74978.79,0.0,0.05402,3e-05,8.09323]
[1776625731249,48.13,74980.23,0.0,0.05406,3e-05,8.09791]
[1776625731610,48.13,74980.83,0.0,0.05408,3e-05,8.09991]
[1776625736484,48.12,74975.69,0.0,0.05391,3e-05,8.07956]
[1776625736645,48.12,74977.02,0.0,0.05395,3e-05,8.08433]
[1776625738906,48.12,74977.02,0.0,0.05395,3e-05,8.08433]
[1776625738917,48.12,74979.12,0.0,0.05401,3e-05,8.09151]
[1776625739112,48.12,74979.12,0.0,0.05401,3e-05,8.09151]
[1776625740673,48.12,74965.54,0.0,0.05359,3e-05,8.04016]
[1776625741945,48.12,74965.54,0.0,0.05359,3e-05,8.04016]
[1776625750497,48.12,74960.8,0.0,0.05343,3e-05,8.02129]
[1776625750870,48.12,74960.8,0.0,0.05343,3e-05,8.02129]
[1776625750887,48.12,74979.19,0.0,0.054,3e-05,8.09034]
[1776625751732,48.12,74979.19,0.0,0.054,3e-05,8.09034]
[1776625752398,48.12,74981.94,0.0,0.05408,3e-05,8.10042]
[1776625757795,48.12,74975.92,0.0,0.05388,3e-05,8.07657]
[1776625762307,48.11,74977.71,0.0,0.05393,3e-05,8.08251]
[1776625767864,48.11,74979.24,0.0,0.05397,3e-05,8.08687]
[1776625769521,48.11,74978.58,0.0,0.05395,3e-05,8.08415]
[1776625773897,48.11,74973.32,0.0,0.05376,3e-05,8.0606]
[1776625774260,48.11,74974.54,0.0,0.0538,3e-05,8.06499]
[1776625777830,48.11,74977.5,0.0,0.05388,3e-05,8.07551]
[1776625782458,48.1,74976.11,0.0,0.05383,3e-05,8.06934]
[1776625788026,48.1,74966.68,0.0,0.05353,3e-05,8.03234]
[1776625792356,48.1,74967.05,0.0,0.05353,3e-05,8.03319]
[1776625792425,48.1,74958.31,0.0,0.05327,3e-05,8.00022]
[1776625798858,48.1,74955.58,0.0,0.05318,3e-05,7.9894]
[1776625804119,48.1,74956.46,0.0,0.0532,3e-05,7.99224]
[1776625806361,48.1,74958.49,0.0,0.05326,3e-05,7.99974]
[1776625806374,48.1,74967.65,0.0,0.05354,3e-05,8.03409]
[1776625812174,48.1,74971.85,0.0,0.05367,3e-05,8.04924]
[1776625817208,48.09,74971.28,0.0,0.05364,3e-05,8.04653]
[1776625822244,48.09,74971.04,0.0,0.05363,3e-05,8.04506]
[1776625827278,48.09,74971.96,0.0,0.05365,3e-05,8.04795]
[1776625832312,48.09,74972.76,0.0,0.05366,3e-05,8.04749]
[1776625837349,48.09,74978.47,0.0,0.05383,3e-05,8.06834]
[1776625838899,48.09,74978.47,0.0,0.05383,3e-05,8.06834]
[1776625838939,48.09,74971.62,0.0,0.05361,3e-05,8.04229]
[1776625844149,48.09,74970.19,0.0,0.05357,3e-05,8.0366]
[1776625844400,48.09,74969.65,0.0,0.05355,3e-05,8.03439]
[1776625846811,48.09,74970.23,0.0,0.05357,3e-05,8.03648]
[1776625846828,48.09,74970.3,0.0,0.05357,3e-05,8.03665]
[1776625847370,48.09,74970.3,0.0,0.05357,3e-05,8.03665]
[1776625847617,48.09,74970.3,0.0,0.05357,3e-05,8.03665]
[1776625850724,48.09,74960.53,0.0,0.05327,3e-05,7.99977]
[1776625851544,48.09,74961.19,0.0,0.05329,3e-05,8.00222]
[1776625854074,48.09,74962.46,0.0,0.05332,3e-05,8.00693]
[1776625856005,48.09,74963.05,0.0,0.05334,3e-05,8.00913]
[1776625861115,48.09,74969.62,0.0,0.05354,3e-05,8.03357]
[1776625866553,48.09,74971.21,0.0,0.05359,3e-05,8.03938]
[1776625871585,48.09,74965.08,0.0,0.0534,3e-05,8.01642]
[1776625878467,48.09,74966.38,0.0,0.05344,3e-05,8.02142]
[1776625883289,48.09,74961.36,0.0,0.05329,3e-05,8.00297]
[1776625884034,48.09,74961.36,0.0,0.05329,3e-05,8.00297]
[1776625884094,48.09,74961.49,0.0,0.0533,3e-05,8.00434]
[1776625886719,48.08,74960.19,0.0,0.05323,3e-05,7.99566]
[1776625886951,48.08,74960.19,0.0,0.05323,3e-05,7.99566]
[1776625886967,48.08,74960.19,0.0,0.05323,3e-05,7.99566]
[1776625887053,48.08,74963.48,0.0,0.05335,3e-05,8.01001]
[1776625892739,48.09,74964.97,0.0,0.05341,3e-05,8.01645]
[1776625894751,48.1,74954.71,0.0,0.05311,3e-05,7.97973]
[1776625899786,48.1,74950.68,0.0,0.05299,3e-05,7.96537]
[1776625905790,48.1,74951.26,0.0,0.05302,3e-05,7.96848]
[1776625910863,48.1,74950.22,0.0,0.05299,3e-05,7.96543]
[1776625915864,48.1,74941.4,0.0,0.05273,3e-05,7.93349]
[1776625920934,48.11,74929.8,0.0,0.05239,3e-05,7.8916]
[1776625925969,48.11,74929.76,0.0,0.0524,3e-05,7.89256]
[1776625934029,48.11,74928.87,0.0,0.05239,3e-05,7.89089]
[1776625939064,48.12,74930.09,0.0,0.05243,3e-05,7.89629]
[1776625941573,48.12,74930.11,0.0,0.05243,3e-05,7.89652]
[1776625944793,48.12,74936.65,0.0,0.05264,3e-05,7.92144]
[1776625945107,48.12,74937.37,0.0,0.05266,3e-05,7.92424]
[1776625949139,48.12,74947.48,0.0,0.05297,3e-05,7.96231]
[1776625956153,48.12,74950.31,0.0,0.05303,3e-05,7.96898]
[1776625961224,48.11,74943.84,0.0,0.05282,3e-05,7.94286]
[1776625966259,48.11,74938.0,0.0,0.05264,3e-05,7.92176]
[1776625971293,48.12,74942.47,0.0,0.05279,3e-05,7.93913]
[1776625976328,48.12,74944.16,0.0,0.05284,3e-05,7.94605]
[1776625981807,48.12,74944.16,0.0,0.05284,3e-05,7.94605]
[1776625987405,48.12,74946.34,0.0,0.05292,3e-05,7.95546]
[1776625992441,48.12,74941.42,0.0,0.05277,3e-05,7.93766]
[1776625994286,48.12,74940.96,0.0,0.05276,3e-05,7.93609]
[1776625994455,48.12,74940.35,0.0,0.05274,3e-05,7.93397]
[1776625999604,48.12,74939.5,0.0,0.05272,3e-05,7.93142]
[1776626005380,48.13,74931.6,0.0,0.05249,3e-05,7.90311]
[1776626005623,48.13,74931.6,0.0,0.05249,3e-05,7.90311]
[1776626009635,48.13,74931.52,0.0,0.0525,3e-05,7.90358]
[1776626011012,48.13,74930.69,0.0,0.05247,3e-05,7.90068]
[1776626012584,48.13,74943.32,0.0,0.05284,3e-05,7.94539]
[1776626015175,48.13,74944.72,0.0,0.05289,3e-05,7.95073]
[1776626015187,48.13,74944.3,0.0,0.05288,3e-05,7.94941]
[1776626015993,48.13,74944.3,0.0,0.05288,3e-05,7.94941]
[1776626016052,48.13,74944.51,0.0,0.05288,3e-05,7.95031]
[1776626017287,48.13,74944.51,0.0,0.05288,3e-05,7.95031]
[1776626017621,48.13,74945.42,0.0,0.05291,3e-05,7.95382]
[1776626022655,48.13,74952.06,0.0,0.05312,3e-05,7.97909]
[1776626030711,48.13,74953.48,0.0,0.05317,3e-05,7.98498]
[1776626036152,48.13,74959.89,0.0,0.05337,3e-05,8.0092]
[1776626039230,48.13,74970.07,0.0,0.05368,3e-05,8.04748]
[1776626040879,48.13,74969.46,0.0,0.05366,3e-05,8.04512]
[1776626041138,48.13,74969.46,0.0,0.05366,3e-05,8.04512]
[1776626041171,48.13,74969.46,0.0,0.05366,3e-05,8.04512]
[1776626044038,48.13,74975.67,0.0,0.05385,3e-05,8.06833]
[1776626044085,48.13,74978.44,0.0,0.05393,3e-05,8.07856]
[1776626044952,48.13,74978.44,0.0,0.05393,3e-05,8.07856]
[1776626044955,48.13,74978.79,0.0,0.05394,3e-05,8.07987]
[1776626050853,48.13,74979.54,0.0,0.05396,3e-05,8.08193]
[1776626055887,48.13,74976.97,0.0,0.05387,3e-05,8.0714]
[1776626060923,48.13,74975.78,0.0,0.05383,3e-05,8.06613]
[1776626066943,48.12,74977.93,0.0,0.05389,3e-05,8.07315]
[1776626072030,48.12,74982.48,0.0,0.054,3e-05,8.08639]
[1776626077039,48.12,74981.1,0.0,0.05395,3e-05,8.07988]
[1776626082528,48.12,74980.35,0.0,0.05392,3e-05,8.07619]
[1776626086032,48.12,74982.99,0.0,0.05399,3e-05,8.08545]
[1776626086121,48.11,74978.04,0.0,0.05384,3e-05,8.0663]
[1776626087572,48.11,74978.04,0.0,0.05383,3e-05,8.06608]
[1776626087647,48.11,74977.55,0.0,0.05382,3e-05,8.06424]
[1776626088950,48.11,74977.55,0.0,0.05382,3e-05,8.06424]
[1776626091139,48.11,74957.22,0.0,0.05319,3e-05,7.98734]
[1776626092479,48.11,74952.31,0.0,0.05304,3e-05,7.96884]
[1776626098186,48.11,74957.11,0.0,0.05318,3e-05,7.98652]
[1776626103223,48.11,74958.49,0.0,0.05322,3e-05,7.99148]
[1776626108256,48.11,74971.48,0.0,0.05362,3e-05,8.04004]
[1776626113291,48.11,74974.83,0.0,0.05372,3e-05,8.05205]
[1776626119335,48.11,74973.42,0.0,0.05367,3e-05,8.046]
[1776626124370,48.11,74971.96,0.0,0.05362,3e-05,8.0399]
[1776626130942,48.11,74971.4,0.0,0.0536,3e-05,8.03742]
[1776626131043,48.1,74974.13,0.0,0.05366,3e-05,8.04437]
[1776626131732,48.1,74974.13,0.0,0.05366,3e-05,8.04437]
[1776626131833,48.1,74974.13,0.0,0.05366,3e-05,8.04423]
[1776626132442,48.1,74974.13,0.0,0.05366,3e-05,8.04423]
[1776626132641,48.1,74974.13,0.0,0.05366,3e-05,8.04423]
[1776626132796,48.1,74974.13,0.0,0.05366,3e-05,8.04423]
[1776626133880,48.1,74973.5,0.0,0.05364,3e-05,8.04172]
[1776626133903,48.1,74962.41,0.0,0.0533,3e-05,7.99995]
[1776626138358,48.1,74961.26,0.0,0.05326,3e-05,7.99538]
[1776626139031,48.1,74961.68,0.0,0.05327,3e-05,7.99689]
[1776626139093,48.1,74961.68,0.0,0.05327,3e-05,7.99689]
[1776626139133,48.1,74962.34,0.0,0.05329,3e-05,7.99879]
[1776626144643,48.1,74965.94,0.0,0.0534,3e-05,8.01207]
[1776626150208,48.1,74962.99,0.0,0.0533,3e-05,8.00072]
[1776626151654,48.1,74944.69,0.0,0.05275,3e-05,7.93226]
[1776626152553,48.1,74944.69,0.0,0.05275,3e-05,7.93226]
[1776626154713,48.1,74944.99,0.0,0.05276,3e-05,7.93349]
[1776626154749,48.1,74944.99,0.0,0.05276,3e-05,7.93349]
[1776626154867,48.1,74946.13,0.0,0.05279,3e-05,7.93783]
[1776626157181,48.1,74946.13,0.0,0.05279,3e-05,7.93791]
[1776626162654,48.1,74944.25,0.0,0.05274,3e-05,7.9315]
[1776626167690,48.1,74944.94,0.0,0.05277,3e-05,7.93453]
[1776626172725,48.1,74948.66,0.0,0.05288,3e-05,7.94885]
[1776626175637,48.1,74948.09,0.0,0.05287,3e-05,7.94686]
[1776626175746,48.1,74955.88,0.0,0.0531,3e-05,7.97604]
[1776626177107,48.1,74955.88,0.0,0.0531,3e-05,7.97604]
[1776626177136,48.11,74957.49,0.0,0.05315,3e-05,7.98209]
[1776626184945,48.11,74955.6,0.0,0.0531,3e-05,7.97513]
[1776626185003,48.11,74955.18,0.0,0.05308,3e-05,7.97363]
[1776626190232,48.11,74961.41,0.0,0.05327,3e-05,7.99697]
[1776626191163,48.11,74965.4,0.0,0.0534,3e-05,8.01188]
[1776626191187,48.11,74965.36,0.0,0.05338,3e-05,8.00879]
[1776626193844,48.11,74965.36,0.0,0.05338,3e-05,8.00879]
[1776626194174,48.11,74965.36,0.0,0.05338,3e-05,8.00879]
[1776626194220,48.11,74964.94,0.0,0.05336,3e-05,8.0071]
[1776626199914,48.1,74972.74,0.0,0.0536,3e-05,8.03598]
[1776626203197,48.1,74972.66,0.0,0.0536,3e-05,8.0355]
[1776626204923,48.1,74968.91,0.0,0.05348,3e-05,8.02122]
[1776626204967,48.1,74963.31,0.0,0.05331,3e-05,8.00014]
[1776626209984,48.1,74962.03,0.0,0.05327,3e-05,7.99511]
[1776626215022,48.1,74961.83,0.0,0.05326,3e-05,7.99415]
[1776626217536,48.1,74961.83,0.0,0.05326,3e-05,7.99407]
[1776626217548,48.1,74961.58,0.0,0.05325,3e-05,7.99309]
[1776626219658,48.1,74961.58,0.0,0.05325,3e-05,7.99305]
[1776626220054,48.1,74961.24,0.0,0.05324,3e-05,7.99174]
[1776626221929,48.1,74958.66,0.0,0.05316,3e-05,7.98204]
[1776626222069,48.1,74965.04,0.0,0.05335,3e-05,8.00592]
[1776626227103,48.1,74964.06,0.0,0.05332,3e-05,8.00195]
[1776626233145,48.1,74958.55,0.0,0.05315,3e-05,7.98111]
[1776626238180,48.1,74958.91,0.0,0.05316,3e-05,7.98243]
[1776626243216,48.1,74959.45,0.0,0.05318,3e-05,7.98445]
[1776626244874,48.1,74959.62,0.0,0.05318,3e-05,7.98509]
[1776626251274,48.1,74961.61,0.0,0.05323,3e-05,7.9902]
[1776626256322,48.1,74962.62,0.0,0.05327,3e-05,7.99477]
[1776626257314,48.1,74977.08,0.0,0.05371,3e-05,8.04922]
[1776626262359,48.11,74975.99,0.0,0.05369,3e-05,8.04601]
[1776626262532,48.11,74975.99,0.0,0.05369,3e-05,8.04601]
[1776626268361,48.11,74982.77,0.0,0.0539,3e-05,8.07226]
[1776626273433,48.11,74981.73,0.0,0.05388,3e-05,8.0689]
[1776626280482,48.11,74980.9,0.0,0.05386,3e-05,8.06656]
[1776626281021,48.11,74980.9,0.0,0.05386,3e-05,8.06656]
[1776626282496,48.11,74964.87,0.0,0.05337,3e-05,8.00656]
[1776626286434,48.11,74959.74,0.0,0.05321,3e-05,7.98721]
[1776626286463,48.11,74959.74,0.0,0.05321,3e-05,7.98721]
[1776626286486,48.11,74960.13,0.0,0.05322,3e-05,7.98864]
[1776626286673,48.11,74960.13,0.0,0.05322,3e-05,7.98864]
[1776626286819,48.11,74960.13,0.0,0.05322,3e-05,7.98864]
[1776626287475,48.11,74960.13,0.0,0.05322,3e-05,7.98864]
[1776626286820,48.11,74948.82,0.0,0.05287,3e-05,7.94637]
[1776626287579,48.11,74948.82,0.0,0.05287,3e-05,7.94637]
[1776626287658,48.11,74948.82,0.0,0.05287,3e-05,7.94637]
[1776626287688,48.11,74948.82,0.0,0.05287,3e-05,7.94637]
[1776626287816,48.11,74948.82,0.0,0.05287,3e-05,7.94637]
[1776626288506,48.11,74946.88,0.0,0.05282,3e-05,7.93915]
[1776626288554,48.11,74946.88,0.0,0.05282,3e-05,7.93915]
[1776626289422,48.11,74946.88,0.0,0.05282,3e-05,7.93915]
[1776626289485,48.11,74945.14,0.0,0.05276,3e-05,7.93272]
[1776626289845,48.11,74945.14,0.0,0.05276,3e-05,7.93272]
[1776626295634,48.11,74949.53,0.0,0.0529,3e-05,7.94941]
[1776626301634,48.11,74950.13,0.0,0.05292,3e-05,7.95192]
[1776626306825,48.11,74949.98,0.0,0.05292,3e-05,7.9515]
[1776626307405,48.11,74953.16,0.0,0.05301,3e-05,7.96344]
[1776626308342,48.11,74965.26,0.0,0.05338,3e-05,8.00873]
[1776626313717,48.11,74966.59,0.0,0.0534,3e-05,8.01049]
[1776626316258,48.11,74971.09,0.0,0.05354,3e-05,8.02729]
[1776626317202,48.11,74976.35,0.0,0.0537,3e-05,8.04722]
[1776626320873,48.11,74985.73,0.0,0.054,3e-05,8.08321]
[1776626324109,48.11,74997.87,0.0,0.05438,3e-05,8.12976]
[1776626325796,48.12,74997.87,0.0,0.05439,3e-05,8.13032]
[1776626325897,48.12,74995.96,0.0,0.05433,3e-05,8.12365]
[1776626329781,48.12,74986.3,0.0,0.05404,3e-05,8.08802]
[1776626329874,48.12,74987.59,0.0,0.05408,3e-05,8.09306]
[1776626335176,48.12,74985.8,0.0,0.05403,3e-05,8.08698]
[1776626335583,48.12,74985.14,0.0,0.05401,3e-05,8.08466]
[1776626335875,48.12,74985.14,0.0,0.05401,3e-05,8.08483]
[1776626336882,48.12,74975.12,0.0,0.05371,3e-05,8.04727]
[1776626337642,48.12,74975.12,0.0,0.05371,3e-05,8.04727]
[1776626337892,48.12,74971.9,0.0,0.05361,3e-05,8.0354]
[1776626342923,48.13,74979.55,0.0,0.05385,3e-05,8.06523]
[1776626347960,48.13,74974.41,0.0,0.0537,3e-05,8.04699]
[1776626352993,48.13,74973.18,0.0,0.05368,3e-05,8.04348]
[1776626358029,48.13,74978.9,0.0,0.05386,3e-05,8.0661]
[1776626363064,48.13,74975.12,0.0,0.05375,3e-05,8.05286]
[1776626369031,48.14,74976.82,0.0,0.05381,3e-05,8.0601]
[1776626371487,48.14,74991.58,0.0,0.05426,3e-05,8.1142]
[1776626377230,48.14,74996.14,0.0,0.05441,3e-05,8.13261]
[1776626377664,48.14,74996.29,0.0,0.05443,3e-05,8.13423]
[1776626379179,48.15,75013.97,0.0,0.05499,3e-05,8.20231]
[1776626384213,48.15,75015.19,0.0,0.05504,3e-05,8.20899]
[1776626385567,48.15,75002.36,0.0,0.05465,3e-05,8.1612]
[1776626386125,48.15,75002.36,0.0,0.05465,3e-05,8.1612]
[1776626386380,48.15,75002.36,0.0,0.05465,3e-05,8.1612]
[1776626388245,48.16,75027.44,0.0,0.05544,3e-05,8.25758]
[1776626393277,48.16,75020.36,0.0,0.05524,3e-05,8.23247]
[1776626398313,48.16,75025.13,0.0,0.0554,3e-05,8.2526]
[1776626403347,48.17,75025.46,0.0,0.05543,3e-05,8.25572]
[1776626408382,48.17,75027.79,0.0,0.05552,3e-05,8.26643]
[1776626413417,48.18,75027.2,0.0,0.05552,3e-05,8.26595]
[1776626419458,48.18,75026.14,0.0,0.05549,3e-05,8.26329]
[1776626424499,48.18,75029.85,0.0,0.05562,3e-05,8.27901]
[1776626429534,48.19,75033.28,0.0,0.05575,3e-05,8.29376]
[1776626434574,48.19,75037.98,0.0,0.05589,3e-05,8.31043]
[1776626439653,48.19,75040.03,0.0,0.05597,3e-05,8.31986]
[1776626444681,48.2,75042.23,0.0,0.05605,3e-05,8.32986]
[1776626449719,48.2,75043.74,0.0,0.05611,3e-05,8.33721]
[1776626454751,48.2,75046.6,0.0,0.05622,3e-05,8.34968]
[1776626459785,48.21,75046.19,0.0,0.05622,3e-05,8.34962]
[1776626464831,48.21,75047.4,0.0,0.05627,3e-05,8.35577]
[1776626472465,48.21,75048.07,0.0,0.0563,3e-05,8.35984]
[1776626473893,48.22,75035.47,0.0,0.05591,3e-05,8.31273]
[1776626479385,48.22,75033.72,0.0,0.05587,3e-05,8.30754]
[1776626479389,48.22,75033.72,0.0,0.05587,3e-05,8.30754]
[1776626486172,48.23,75036.49,0.0,0.05598,3e-05,8.32091]
[1776626491289,48.23,75030.67,0.0,0.05581,3e-05,8.30046]
[1776626493043,48.23,75022.45,0.0,0.05555,3e-05,8.26724]
[1776626498083,48.24,75038.59,0.0,0.05607,3e-05,8.33103]
[1776626503114,48.24,75039.73,0.0,0.05612,3e-05,8.33698]
[1776626508148,48.24,75040.07,0.0,0.05615,3e-05,8.33984]
[1776626513183,48.25,75040.04,0.0,0.05616,3e-05,8.34131]
[1776626518218,48.25,75038.57,0.0,0.05613,3e-05,8.33729]
[1776626523254,48.26,75042.46,0.0,0.05626,3e-05,8.35381]
[1776626528288,48.26,75039.05,0.0,0.05617,3e-05,8.34238]
[1776626533327,48.26,75040.16,0.0,0.05622,3e-05,8.34828]
[1776626538361,48.27,75041.41,0.0,0.05627,3e-05,8.35466]
[1776626543395,48.27,75042.78,0.0,0.05633,3e-05,8.36148]
[1776626548430,48.27,75042.4,0.0,0.05633,3e-05,8.36154]
[1776626553467,48.28,75038.01,0.0,0.05619,3e-05,8.34339]
[1776626558502,48.28,75039.17,0.0,0.05624,3e-05,8.34948]
[1776626564544,48.28,75037.69,0.0,0.05621,3e-05,8.34578]
[1776626570587,48.29,75037.05,0.0,0.05621,3e-05,8.34563]
[1776626576478,48.29,75032.16,0.0,0.05606,3e-05,8.3283]
[1776626576789,48.29,75020.99,0.0,0.05572,3e-05,8.28634]
[1776626578071,48.3,75020.99,0.0,0.05572,3e-05,8.28676]
[1776626579010,48.3,75020.51,0.0,0.05571,3e-05,8.28535]
[1776626584321,48.3,75019.8,0.0,0.0557,3e-05,8.28476]
[1776626584774,48.3,75019.8,0.0,0.0557,3e-05,8.28476]
[1776626585264,48.3,75013.95,0.0,0.05552,3e-05,8.26291]
[1776626586161,48.3,75013.95,0.0,0.05553,3e-05,8.26337]
[1776626588714,48.31,74997.17,0.0,0.05501,3e-05,8.20066]
[1776626592106,48.31,75005.03,0.0,0.05526,3e-05,8.23157]
[1776626597777,48.31,75001.86,0.0,0.05519,3e-05,8.22235]
[1776626600125,48.32,75001.62,0.0,0.05519,3e-05,8.2219]
[1776626605833,48.32,74999.97,0.0,0.05516,3e-05,8.21884]
[1776626607929,48.32,74998.88,0.0,0.05513,3e-05,8.21515]
[1776626608868,48.32,74973.58,0.0,0.05435,3e-05,8.11998]
[1776626609332,48.32,74973.58,0.0,0.05435,3e-05,8.11998]
[1776626609971,48.32,74972.62,0.0,0.05432,3e-05,8.11636]
[1776626612601,48.33,74969.78,0.0,0.05423,3e-05,8.106]
[1776626613858,48.33,74965.27,0.0,0.05408,3e-05,8.08609]
[1776626617384,48.33,74969.8,0.0,0.05422,3e-05,8.10333]
[1776626617436,48.33,74969.8,0.0,0.05422,3e-05,8.10333]
[1776626619452,48.33,74967.59,0.0,0.05415,3e-05,8.09536]
[1776626619501,48.33,74967.59,0.0,0.05415,3e-05,8.09536]
[1776626619816,48.33,74967.59,0.0,0.05415,3e-05,8.09536]
[1776626622776,48.33,74964.48,0.0,0.05406,3e-05,8.08405]
[1776626622873,48.33,74950.72,0.0,0.05364,3e-05,8.03248]
[1776626622943,48.33,74950.72,0.0,0.05364,3e-05,8.03248]
[1776626622963,48.33,74950.72,0.0,0.05364,3e-05,8.03248]
[1776626623551,48.33,74950.72,0.0,0.05364,3e-05,8.03248]
[1776626623668,48.33,74939.93,0.0,0.05331,3e-05,7.99206]
[1776626624302,48.33,74939.93,0.0,0.05331,3e-05,7.99206]
[1776626625659,48.33,74937.91,0.0,0.05324,3e-05,7.98442]
[1776626626414,48.33,74937.67,0.0,0.05324,3e-05,7.98348]
[1776626626525,48.33,74916.18,0.0,0.05258,3e-05,7.90362]
[1776626627943,48.33,74916.18,0.0,0.05258,3e-05,7.90362]
[1776626628046,48.33,74896.5,0.0,0.05199,3e-05,7.83092]
[1776626630369,48.33,74896.5,0.0,0.052,3e-05,7.83125]
[1776626630439,48.33,74896.5,0.0,0.052,3e-05,7.83125]
[1776626633127,48.33,74891.2,0.0,0.05184,3e-05,7.81238]
[1776626634696,48.33,74886.96,0.0,0.05172,3e-05,7.79704]
[1776626634936,48.33,74884.11,0.0,0.05164,3e-05,7.78706]
[1776626634995,48.33,74884.11,0.0,0.05164,3e-05,7.78706]
[1776626636844,48.33,74883.88,0.0,0.05163,3e-05,7.78622]
[1776626637209,48.33,74883.88,0.0,0.05163,3e-05,7.78647]
[1776626637568,48.33,74883.88,0.0,0.05163,3e-05,7.78647]
[1776626640537,48.33,74881.14,0.0,0.05156,3e-05,7.77718]
[1776626640763,48.33,74881.14,0.0,0.05156,3e-05,7.77718]
[1776626640788,48.33,74881.14,0.0,0.05156,3e-05,7.77718]
[1776626640875,48.33,74880.92,0.0,0.05156,3e-05,7.77688]
[1776626644396,48.34,74882.88,0.0,0.05162,3e-05,7.78454]
[1776626644524,48.34,74882.88,0.0,0.05162,3e-05,7.78454]
[1776626649774,48.34,74881.46,0.0,0.05159,3e-05,7.78058]
[1776626653731,48.34,74881.35,0.0,0.05159,3e-05,7.78116]
[1776626656207,48.34,74868.51,0.0,0.05122,3e-05,7.73523]
[1776626661245,48.35,74865.25,0.0,0.05114,3e-05,7.72491]
[1776626666280,48.35,74872.2,0.0,0.05135,3e-05,7.75187]
[1776626671312,48.35,74870.78,0.0,0.05131,3e-05,7.74525]
[1776626676346,48.36,74873.22,0.0,0.05139,3e-05,7.75557]
[1776626678906,48.36,74879.01,0.0,0.05156,3e-05,7.77705]
[1776626684403,48.36,74880.4,0.0,0.05162,3e-05,7.78349]
[1776626689438,48.36,74879.35,0.0,0.0516,3e-05,7.78095]
[1776626695481,48.37,74879.16,0.0,0.0516,3e-05,7.78154]
[1776626701522,48.37,74872.51,0.0,0.05142,3e-05,7.75863]
[1776626702946,48.37,74872.51,0.0,0.05142,3e-05,7.75863]
[1776626713606,48.38,74862.43,0.0,0.05115,3e-05,7.72515]
[1776626718643,48.38,74863.66,0.0,0.0512,3e-05,7.73129]
[1776626723676,48.38,74863.9,0.0,0.05122,3e-05,7.73369]
[1776626728711,48.39,74879.39,0.0,0.05169,3e-05,7.79196]
[1776626732655,48.39,74879.33,0.0,0.05168,3e-05,7.78957]
[1776626735759,48.39,74895.44,0.0,0.05216,3e-05,7.84964]
[1776626738534,48.39,74897.05,0.0,0.05221,3e-05,7.85582]
[1776626738582,48.39,74897.05,0.0,0.05221,3e-05,7.85582]
[1776626738781,48.39,74898.14,0.0,0.05225,3e-05,7.85995]
[1776626739327,48.39,74898.14,0.0,0.05225,3e-05,7.85995]
[1776626739405,48.39,74898.14,0.0,0.05225,3e-05,7.85995]
[1776626739791,48.39,74907.84,0.0,0.05254,3e-05,7.89588]
[1776626740795,48.39,74920.7,0.0,0.05293,3e-05,7.94355]
[1776626742499,48.39,74920.71,0.0,0.05293,3e-05,7.94359]
[1776626742520,48.39,74920.71,0.0,0.05293,3e-05,7.94359]
[1776626742817,48.39,74920.81,0.0,0.05293,3e-05,7.9439]
[1776626747855,48.39,74927.51,0.0,0.05313,3e-05,7.96858]
[1776626752892,48.39,74935.27,0.0,0.05336,3e-05,7.99705]
[1776626757926,48.39,74938.05,0.0,0.05345,3e-05,8.00691]
[1776626762962,48.39,74940.34,0.0,0.05351,3e-05,8.01488]
[1776626766857,48.39,74941.85,0.0,0.05355,3e-05,8.02013]
[1776626766989,48.39,74942.22,0.0,0.05356,3e-05,8.0214]
[1776626767639,48.39,74942.22,0.0,0.05356,3e-05,8.0214]
[1776626768879,48.39,74942.4,0.0,0.05357,3e-05,8.02196]
[1776626769176,48.39,74942.56,0.0,0.05357,3e-05,8.02244]
[1776626770011,48.39,74942.11,0.0,0.05356,3e-05,8.02065]
[1776626773031,48.39,74952.24,0.0,0.05386,3e-05,8.05816]
[1776626779072,48.38,74953.13,0.0,0.05389,3e-05,8.06065]
[1776626782074,48.38,74952.56,0.0,0.05386,3e-05,8.05786]
[1776626788139,48.38,74955.32,0.0,0.05394,3e-05,8.06698]
[1776626793174,48.38,74954.29,0.0,0.05388,3e-05,8.05921]
[1776626801229,48.37,74953.49,0.0,0.05384,3e-05,8.05479]
[1776626806955,48.37,74952.85,0.0,0.05382,3e-05,8.05156]
[1776626807768,48.37,74952.09,0.0,0.05379,3e-05,8.0483]
[1776626811472,48.37,74951.8,0.0,0.05377,3e-05,8.04657]
[1776626811484,48.37,74951.8,0.0,0.05377,3e-05,8.04657]
[1776626811574,48.37,74952.48,0.0,0.05379,3e-05,8.04869]
[1776626819357,48.37,74952.44,0.0,0.05378,3e-05,8.04699]
[1776626822744,48.36,74952.27,0.0,0.05377,3e-05,8.04591]
[1776626823694,48.36,74952.08,0.0,0.05376,3e-05,8.04498]
[1776626829880,48.36,74955.86,0.0,0.05386,3e-05,8.0577]
[1776626836080,48.36,74959.58,0.0,0.05397,3e-05,8.07017]
[1776626840189,48.35,74967.1,0.0,0.05419,3e-05,8.0971]
[1776626843918,48.35,74968.97,0.0,0.05424,3e-05,8.10328]
[1776626843936,48.35,74969.6,0.0,0.05425,3e-05,8.10508]
[1776626845384,48.35,74969.6,0.0,0.05425,3e-05,8.10508]
[1776626845540,48.35,74976.04,0.0,0.05445,3e-05,8.12872]
[1776626846653,48.35,74976.04,0.0,0.05445,3e-05,8.12872]
[1776626848108,48.35,74968.26,0.0,0.0542,3e-05,8.09915]
[1776626850076,48.35,74967.88,0.0,0.05419,3e-05,8.09745]
[1776626857961,48.35,74968.84,0.0,0.05419,3e-05,8.09706]
[1776626858141,48.34,74969.09,0.0,0.05419,3e-05,8.09644]
[1776626858211,48.34,74969.09,0.0,0.05419,3e-05,8.09644]
[1776626860344,48.34,74969.09,0.0,0.05419,3e-05,8.09644]
[1776626861006,48.34,74969.09,0.0,0.05419,3e-05,8.09644]
[1776626861043,48.34,74957.06,0.0,0.05381,3e-05,8.05067]
[1776626866243,48.34,74958.18,0.0,0.05384,3e-05,8.05419]
[1776626866343,48.34,74958.18,0.0,0.05384,3e-05,8.05419]
[1776626866688,48.34,74958.67,0.0,0.05385,3e-05,8.05586]
[1776626871723,48.34,74955.41,0.0,0.05375,3e-05,8.04289]
[1776626874073,48.34,74955.99,0.0,0.05376,3e-05,8.04492]
[1776626875046,48.34,74956.91,0.0,0.05379,3e-05,8.04822]
[1776626875819,48.34,74957.06,0.0,0.05379,3e-05,8.04863]
[1776626876632,48.34,74957.06,0.0,0.05379,3e-05,8.04834]
[1776626879496,48.34,74957.53,0.0,0.0538,3e-05,8.0498]
[1776626882878,48.33,74968.63,0.0,0.05414,3e-05,8.09101]
[1776626884606,48.33,74973.46,0.0,0.05429,3e-05,8.10877]
[1776626884817,48.33,74973.17,0.0,0.05428,3e-05,8.10745]
[1776626886508,48.33,74973.17,0.0,0.05428,3e-05,8.10745]
[1776626891721,48.33,74973.58,0.0,0.05428,3e-05,8.10781]
[1776626893878,48.33,74985.07,0.0,0.05463,3e-05,8.15053]
[1776626895269,48.33,74984.18,0.0,0.0546,3e-05,8.14725]
[1776626897997,48.33,74973.56,0.0,0.05428,3e-05,8.10756]
[1776626898834,48.33,74973.56,0.0,0.05428,3e-05,8.10756]
[1776626898924,48.33,74973.68,0.0,0.05428,3e-05,8.10801]
[1776626903961,48.33,74974.12,0.0,0.0543,3e-05,8.11021]
[1776626908997,48.33,74982.85,0.0,0.05457,3e-05,8.14364]
[1776626914037,48.33,74985.58,0.0,0.05465,3e-05,8.15227]
[1776626919072,48.34,74982.91,0.0,0.05457,3e-05,8.14303]
[1776626924107,48.34,74977.31,0.0,0.05441,3e-05,8.12323]
[1776626929142,48.34,74976.32,0.0,0.05439,3e-05,8.12021]
[1776626940219,48.34,74974.97,0.0,0.05435,3e-05,8.11566]
[1776626945253,48.34,74973.56,0.0,0.05431,3e-05,8.11063]
[1776626951296,48.34,74976.11,0.0,0.05439,3e-05,8.12055]
[1776626956331,48.35,74974.69,0.0,0.05435,3e-05,8.11586]
[1776626961365,48.35,74973.65,0.0,0.05432,3e-05,8.11218]
[1776626968414,48.35,74974.33,0.0,0.05435,3e-05,8.11507]
[1776626973451,48.35,74973.81,0.0,0.05431,3e-05,8.11041]
[1776626978484,48.35,74971.41,0.0,0.05424,3e-05,8.10166]
[1776626984112,48.35,74964.38,0.0,0.05402,3e-05,8.0752]
[1776626989564,48.34,74966.17,0.0,0.05407,3e-05,8.0805]
[1776626990425,48.34,74966.17,0.0,0.05407,3e-05,8.0805]
[1776626990570,48.34,74966.7,0.0,0.05408,3e-05,8.08229]
[1776626994702,48.34,74961.82,0.0,0.05393,3e-05,8.06337]
[1776626995391,48.34,74955.82,0.0,0.05374,3e-05,8.04072]
[1776626999587,48.34,74956.2,0.0,0.05375,3e-05,8.04163]
[1776627000594,48.34,74956.42,0.0,0.05375,3e-05,8.04222]
[1776627006016,48.34,74956.02,0.0,0.05374,3e-05,8.0404]
[1776627006550,48.34,74956.02,0.0,0.05374,3e-05,8.04021]
[1776627006715,48.34,74956.02,0.0,0.05374,3e-05,8.04003]
[1776627007722,48.34,74970.68,0.0,0.05419,3e-05,8.09486]
[1776627013626,48.34,74971.3,0.0,0.0542,3e-05,8.09624]
[1776627014813,48.34,74971.3,0.0,0.0542,3e-05,8.09624]
[1776627014835,48.34,74970.08,0.0,0.05416,3e-05,8.09146]
[1776627016820,48.34,74970.08,0.0,0.05416,3e-05,8.09146]
[1776627016843,48.33,74970.08,0.0,0.05415,3e-05,8.09087]
[1776627021296,48.33,74970.08,0.0,0.05415,3e-05,8.09067]
[1776627021825,48.33,74968.97,0.0,0.05411,3e-05,8.08589]
[1776627028418,48.33,74967.81,0.0,0.05407,3e-05,8.08093]
[1776627033277,48.33,74967.6,0.0,0.05406,3e-05,8.07919]
[1776627041964,48.32,74970.28,0.0,0.0541,3e-05,8.08389]
[1776627047000,48.32,74966.34,0.0,0.05397,3e-05,8.06825]
[1776627053042,48.32,74973.73,0.0,0.05421,3e-05,8.09716]
[1776627058078,48.33,74981.09,0.0,0.05444,3e-05,8.12589]
[1776627060847,48.33,74982.43,0.0,0.05449,3e-05,8.13129]
[1776627061109,48.33,74990.58,0.0,0.05474,3e-05,8.16223]
[1776627066134,48.33,74996.6,0.0,0.05495,3e-05,8.18686]
[1776627072176,48.34,75001.24,0.0,0.05512,3e-05,8.20723]
[1776627078218,48.34,75002.94,0.0,0.05519,3e-05,8.21606]
[1776627081245,48.35,75031.7,0.0,0.05611,3e-05,8.32677]
[1776627087285,48.35,75034.03,0.0,0.05619,3e-05,8.33733]
[1776627091243,48.35,75035.66,0.0,0.05625,3e-05,8.3438]
[1776627091254,48.35,75035.66,0.0,0.05625,3e-05,8.3438]
[1776627093258,48.35,75036.66,0.0,0.05627,3e-05,8.34533]
[1776627093352,48.35,75036.51,0.0,0.05626,3e-05,8.34497]
[1776627098361,48.36,75045.03,0.0,0.05655,3e-05,8.37883]
[1776627103396,48.36,75044.5,0.0,0.05653,3e-05,8.37742]
[1776627105535,48.36,75044.63,0.0,0.05654,3e-05,8.37807]
[1776627105636,48.36,75041.53,0.0,0.05644,3e-05,8.36632]
[1776627111452,48.36,75033.76,0.0,0.05621,3e-05,8.33772]
[1776627117525,48.36,75036.06,0.0,0.05629,3e-05,8.34786]
[1776627122530,48.37,75041.31,0.0,0.05647,3e-05,8.36904]
[1776627127657,48.37,75041.7,0.0,0.05648,3e-05,8.37114]
[1776627128087,48.37,75041.7,0.0,0.05648,3e-05,8.37114]
[1776627128162,48.37,75041.7,0.0,0.05648,3e-05,8.37114]
[1776627128337,48.37,75041.7,0.0,0.05648,3e-05,8.37114]
[1776627128391,48.37,75068.14,0.0,0.05733,3e-05,8.47329]
[1776627128497,48.37,75068.14,0.0,0.05733,3e-05,8.47329]
[1776627130085,48.37,75068.14,0.0,0.05733,3e-05,8.47329]
[1776627130178,48.37,75085.45,0.0,0.0579,3e-05,8.54048]
[1776627131013,48.37,75085.45,0.0,0.0579,3e-05,8.54048]
[1776627131031,48.37,75081.68,0.0,0.05777,3e-05,8.5258]
[1776627132300,48.37,75081.68,0.0,0.05777,3e-05,8.5258]
[1776627132394,48.37,75081.68,0.0,0.05777,3e-05,8.5258]
[1776627132348,48.37,75078.72,0.0,0.05768,3e-05,8.51429]
[1776627133318,48.37,75090.12,0.0,0.05805,3e-05,8.55849]
[1776627136458,48.37,75091.81,0.0,0.0581,3e-05,8.56477]
[1776627140376,48.37,75083.25,0.0,0.05782,3e-05,8.53129]
[1776627142329,48.37,75079.42,0.0,0.05769,3e-05,8.51635]
[1776627142430,48.37,75079.42,0.0,0.05769,3e-05,8.51635]
[1776627142407,48.37,75078.23,0.0,0.05766,3e-05,8.51166]
[1776627144163,48.37,75078.23,0.0,0.05766,3e-05,8.51166]
[1776627144371,48.37,75078.23,0.0,0.05766,3e-05,8.51166]
[1776627144992,48.37,75076.07,0.0,0.05758,3e-05,8.50325]
[1776627145091,48.37,75076.07,0.0,0.05758,3e-05,8.50322]
[1776627149356,48.37,75076.59,0.0,0.0576,3e-05,8.50512]
[1776627149407,48.37,75076.37,0.0,0.05759,3e-05,8.5042]
[1776627149549,48.37,75076.37,0.0,0.05759,3e-05,8.5042]
[1776627150444,48.37,75063.29,0.0,0.05717,3e-05,8.4537]
[1776627152322,48.37,75045.14,0.0,0.05657,3e-05,8.38101]
[1776627156264,48.37,75045.35,0.0,0.05658,3e-05,8.38222]
[1776627160656,48.37,75052.93,0.0,0.05683,3e-05,8.41187]
[1776627161716,48.37,75052.2,0.0,0.05681,3e-05,8.40915]
[1776627162675,48.37,75049.14,0.0,0.05671,3e-05,8.39748]
[1776627163722,48.37,75046.15,0.0,0.05661,3e-05,8.38609]
[1776627163897,48.37,75042.32,0.0,0.05649,3e-05,8.37151]
[1776627165306,48.37,75042.32,0.0,0.05649,3e-05,8.37151]
[1776627165352,48.37,75042.32,0.0,0.05649,3e-05,8.37151]
[1776627165397,48.37,75042.32,0.0,0.05649,3e-05,8.37151]
[1776627165409,48.37,75042.32,0.0,0.05649,3e-05,8.37151]
[1776627165431,48.37,75037.71,0.0,0.05635,3e-05,8.35398]
[1776627167853,48.37,75027.57,0.0,0.05603,3e-05,8.3158]
[1776627168872,48.37,75027.57,0.0,0.05603,3e-05,8.3158]
[1776627168878,48.37,75027.57,0.0,0.05603,3e-05,8.3158]
[1776627172873,48.37,75026.13,0.0,0.05599,3e-05,8.31131]
[1776627173034,48.37,75026.13,0.0,0.05599,3e-05,8.31131]
[1776627173104,48.37,75026.61,0.0,0.05601,3e-05,8.31341]
[1776627175915,48.37,75015.54,0.0,0.05567,3e-05,8.2717]
[1776627176928,48.37,75015.54,0.0,0.05567,3e-05,8.2717]
[1776627177593,48.37,75018.35,0.0,0.05575,3e-05,8.28236]
[1776627177932,48.37,75018.35,0.0,0.05575,3e-05,8.28232]
[1776627178997,48.37,75018.35,0.0,0.05575,3e-05,8.28232]
[1776627179029,48.37,75018.35,0.0,0.05575,3e-05,8.28232]
[1776627179098,48.37,75032.65,0.0,0.05621,3e-05,8.33718]
[1776627181053,48.38,75032.65,0.0,0.05621,3e-05,8.33744]
[1776627185091,48.38,75031.46,0.0,0.05618,3e-05,8.33392]
[1776627185179,48.38,75028.11,0.0,0.05608,3e-05,8.32138]
[1776627189173,48.38,75027.3,0.0,0.05606,3e-05,8.31913]
[1776627189218,48.38,75027.3,0.0,0.05606,3e-05,8.31913]
[1776627189221,48.38,75013.74,0.0,0.05563,3e-05,8.26774]
[1776627191243,48.38,75013.74,0.0,0.05564,3e-05,8.2681]
[1776627191342,48.38,75018.72,0.0,0.0558,3e-05,8.28742]
[1776627191587,48.38,75018.72,0.0,0.0558,3e-05,8.28742]
[1776627193343,48.38,75018.72,0.0,0.0558,3e-05,8.28775]
[1776627199306,48.39,75011.26,0.0,0.05558,3e-05,8.26155]
[1776627205391,48.4,75002.63,0.0,0.05535,3e-05,8.2331]
[1776627211462,48.41,74992.75,0.0,0.05508,3e-05,8.20066]
[1776627213175,48.41,75010.62,0.0,0.05565,3e-05,8.26801]
[1776627218211,48.42,75010.64,0.0,0.05568,3e-05,8.27184]
[1776627224252,48.43,75012.98,0.0,0.05579,3e-05,8.28526]
[1776627225774,48.43,75014.26,0.0,0.05584,3e-05,8.29088]
[1776627226266,48.44,75014.43,0.0,0.05585,3e-05,8.29228]
[1776627231301,48.44,75013.94,0.0,0.05586,3e-05,8.29292]
[1776627234327,48.44,75028.64,0.0,0.05633,3e-05,8.35]
[1776627236033,48.45,75029.13,0.0,0.05635,3e-05,8.35213]
[1776627236048,48.45,75029.08,0.0,0.05635,3e-05,8.35219]
[1776627241372,48.45,75026.85,0.0,0.0563,3e-05,8.34639]
[1776627242059,48.45,75026.85,0.0,0.0563,3e-05,8.34639]
[1776627246412,48.46,75007.83,0.0,0.05571,3e-05,8.27554]
[1776627247419,48.46,74997.66,0.0,0.0554,3e-05,8.23727]
[1776627248331,48.46,74997.66,0.0,0.0554,3e-05,8.23727]
[1776627248425,48.46,74996.28,0.0,0.05536,3e-05,8.23245]
[1776627253461,48.46,74987.59,0.0,0.05511,3e-05,8.20214]
[1776627257489,48.47,74976.7,0.0,0.05478,3e-05,8.16286]
[1776627258719,48.47,74976.52,0.0,0.05478,3e-05,8.16266]
[1776627258903,48.47,74976.52,0.0,0.05478,3e-05,8.16266]
[1776627259503,48.47,74969.15,0.0,0.05455,3e-05,8.13506]
[1776627259782,48.47,74969.15,0.0,0.05455,3e-05,8.13506]
[1776627259901,48.47,74969.15,0.0,0.05455,3e-05,8.13506]
[1776627260511,48.47,74961.8,0.0,0.05433,3e-05,8.10762]
[1776627261516,48.47,74973.34,0.0,0.05469,3e-05,8.15114]
[1776627264814,48.47,74973.62,0.0,0.0547,3e-05,8.15255]
[1776627269992,48.47,74985.2,0.0,0.05508,3e-05,8.19836]
[1776627270569,48.47,74985.2,0.0,0.05508,3e-05,8.19836]
[1776627270581,48.48,74984.53,0.0,0.05506,3e-05,8.1966]
[1776627272616,48.48,74990.46,0.0,0.05524,3e-05,8.21682]
[1776627278680,48.49,74986.25,0.0,0.05514,3e-05,8.20493]
[1776627278739,48.49,74985.45,0.0,0.05512,3e-05,8.20229]
[1776627284517,48.49,74977.3,0.0,0.05488,3e-05,8.17317]
[1776627290721,48.5,74975.13,0.0,0.05484,3e-05,8.16832]
[1776627295755,48.51,74972.27,0.0,0.05478,3e-05,8.16066]
[1776627300790,48.51,74962.56,0.0,0.05449,3e-05,8.12637]
[1776627305825,48.52,74970.81,0.0,0.05477,3e-05,8.15986]
[1776627308180,48.52,74970.81,0.0,0.05477,3e-05,8.15986]
[1776627308541,48.52,74970.81,0.0,0.05477,3e-05,8.15986]
[1776627310308,48.52,74997.6,0.0,0.05562,3e-05,8.26323]
[1776627315387,48.53,74995.05,0.0,0.05556,3e-05,8.25581]
[1776627315438,48.53,74996.47,0.0,0.05561,3e-05,8.26176]
[1776627321207,48.53,74999.16,0.0,0.05572,3e-05,8.27474]
[1776627321454,48.53,74999.16,0.0,0.05572,3e-05,8.27474]
[1776627327978,48.54,75002.1,0.0,0.05585,3e-05,8.29032]
[1776627329120,48.54,75002.1,0.0,0.05585,3e-05,8.29032]
[1776627332012,48.55,75017.44,0.0,0.05634,3e-05,8.34779]
[1776627337695,48.55,75018.24,0.0,0.05638,3e-05,8.3527]
[1776627344946,48.56,75018.66,0.0,0.0564,3e-05,8.35605]
[1776627349128,48.56,75006.51,0.0,0.05603,3e-05,8.31134]
[1776627353610,48.56,74993.85,0.0,0.05565,3e-05,8.26461]
[1776627354007,48.56,74993.85,0.0,0.05565,3e-05,8.26461]
[1776627354163,48.56,74993.85,0.0,0.05565,3e-05,8.26461]
[1776627359198,48.57,74989.6,0.0,0.05553,3e-05,8.25013]
[1776627366249,48.57,74985.62,0.0,0.05542,3e-05,8.23739]
[1776627373334,48.58,74985.52,0.0,0.05544,3e-05,8.23899]
[1776627374610,48.58,74973.68,0.0,0.05508,3e-05,8.19535]
[1776627380348,48.58,74972.99,0.0,0.05507,3e-05,8.19475]
[1776627386392,48.59,74974.7,0.0,0.05514,3e-05,8.20359]
[1776627391426,48.59,74966.24,0.0,0.05488,3e-05,8.17078]
[1776627396463,48.6,74970.0,0.0,0.05502,3e-05,8.1871]
[1776627403511,48.6,74971.27,0.0,0.05508,3e-05,8.19476]
[1776627408545,48.61,74972.04,0.0,0.05512,3e-05,8.19968]
[1776627413582,48.61,74973.66,0.0,0.05519,3e-05,8.20773]
[1776627417610,48.62,74963.62,0.0,0.05489,3e-05,8.17152]
[1776627423591,48.62,74971.36,0.0,0.05514,3e-05,8.2024]
[1776627428688,48.63,74972.27,0.0,0.0552,3e-05,8.20859]
[1776627433723,48.63,74962.99,0.0,0.05493,3e-05,8.17618]
[1776627438759,48.64,74966.56,0.0,0.05506,3e-05,8.19192]
[1776627443795,48.64,74972.05,0.0,0.05525,3e-05,8.21481]
[1776627448828,48.65,74972.07,0.0,0.05527,3e-05,8.21701]
[1776627454871,48.65,74972.65,0.0,0.05529,3e-05,8.21875]
[1776627459906,48.66,74973.07,0.0,0.05532,3e-05,8.22235]
[1776627464940,48.66,74973.28,0.0,0.05534,3e-05,8.22511]
[1776627468969,48.67,74986.01,0.0,0.05575,3e-05,8.27464]
[1776627471949,48.67,74985.51,0.0,0.05574,3e-05,8.27335]
[1776627473159,48.67,74984.79,0.0,0.05572,3e-05,8.27093]
[1776627473615,48.67,74988.71,0.0,0.05585,3e-05,8.28609]
[1776627477194,48.67,74987.68,0.0,0.05582,3e-05,8.283]
[1776627477216,48.67,74987.68,0.0,0.05582,3e-05,8.283]
[1776627477262,48.67,74985.24,0.0,0.05575,3e-05,8.27403]
[1776627479215,48.67,74985.24,0.0,0.05575,3e-05,8.27403]
[1776627479312,48.67,74984.12,0.0,0.05572,3e-05,8.27033]
[1776627486093,48.68,74985.54,0.0,0.05578,3e-05,8.27755]
[1776627491125,48.68,74984.57,0.0,0.05576,3e-05,8.27515]
[1776627496162,48.68,74985.93,0.0,0.05581,3e-05,8.28144]
[1776627501196,48.68,74980.92,0.0,0.05566,3e-05,8.26357]
[1776627506232,48.69,74976.78,0.0,0.05554,3e-05,8.249]
[1776627512275,48.69,74968.55,0.0,0.05528,3e-05,8.21649]
[1776627517309,48.69,74970.13,0.0,0.05534,3e-05,8.2237]
[1776627522770,48.7,74969.12,0.0,0.05532,3e-05,8.22091]
[1776627528270,48.7,74973.84,0.0,0.05548,3e-05,8.24009]
[1776627535436,48.7,74973.33,0.0,0.05547,3e-05,8.23976]
[1776627540471,48.7,74968.39,0.0,0.05533,3e-05,8.22213]
[1776627545507,48.71,74964.24,0.0,0.05521,3e-05,8.20757]
[1776627550315,48.71,74962.7,0.0,0.05517,3e-05,8.20269]
[1776627550328,48.71,74962.7,0.0,0.05517,3e-05,8.20269]
[1776627550542,48.71,74962.7,0.0,0.05517,3e-05,8.20292]
[1776627553933,48.71,74958.49,0.0,0.05505,3e-05,8.18786]
[1776627554366,48.71,74958.49,0.0,0.05505,3e-05,8.18786]
[1776627554569,48.71,74958.49,0.0,0.05505,3e-05,8.18813]
[1776627559604,48.72,74961.1,0.0,0.05514,3e-05,8.19931]
[1776627564540,48.72,74961.85,0.0,0.05517,3e-05,8.20322]
[1776627564640,48.72,74961.85,0.0,0.05518,3e-05,8.2035]
[1776627566108,48.72,74961.85,0.0,0.05518,3e-05,8.2035]
[1776627566582,48.72,74961.85,0.0,0.05518,3e-05,8.2035]
[1776627566678,48.72,74962.31,0.0,0.0552,3e-05,8.20579]
[1776627571692,48.72,74974.57,0.0,0.05557,3e-05,8.25041]
[1776627577789,48.72,74974.0,0.0,0.05556,3e-05,8.24868]
[1776627583490,48.73,74970.45,0.0,0.05546,3e-05,8.23695]
[1776627588811,48.73,74982.83,0.0,0.05586,3e-05,8.28509]
[1776627596868,48.73,74982.99,0.0,0.05587,3e-05,8.28678]
[1776627601903,48.73,74982.96,0.0,0.05588,3e-05,8.28728]
[1776627606943,48.74,74978.25,0.0,0.05574,3e-05,8.27015]
[1776627607282,48.74,74978.25,0.0,0.05574,3e-05,8.27015]
[1776627607295,48.74,74978.25,0.0,0.05574,3e-05,8.27015]
[1776627607329,48.74,74978.07,0.0,0.05573,3e-05,8.26947]
[1776627614999,48.74,74978.94,0.0,0.05577,3e-05,8.274]
[1776627616171,48.74,74978.94,0.0,0.05577,3e-05,8.274]
[1776627616416,48.74,74978.94,0.0,0.05577,3e-05,8.274]
[1776627616452,48.74,74978.94,0.0,0.05577,3e-05,8.274]
[1776627616550,48.74,74978.41,0.0,0.05575,3e-05,8.27216]
[1776627618876,48.74,74964.52,0.0,0.05532,3e-05,8.22011]
[1776627619598,48.74,74964.52,0.0,0.05532,3e-05,8.22011]
[1776627619689,48.74,74963.79,0.0,0.0553,3e-05,8.21761]
[1776627620788,48.74,74963.79,0.0,0.0553,3e-05,8.21761]
[1776627622941,48.74,74964.22,0.0,0.05532,3e-05,8.21974]
[1776627623055,48.74,74973.3,0.0,0.05561,3e-05,8.2544]
[1776627629097,48.74,74974.62,0.0,0.05566,3e-05,8.26055]
[1776627634132,48.75,74975.62,0.0,0.05568,3e-05,8.26232]
[1776627641181,48.75,74975.52,0.0,0.05569,3e-05,8.26327]
[1776627643934,48.75,74975.63,0.0,0.05569,3e-05,8.26387]
[1776627644202,48.75,74975.6,0.0,0.05569,3e-05,8.26413]
[1776627646338,48.75,74970.11,0.0,0.05552,3e-05,8.24362]
[1776627647972,48.75,74969.55,0.0,0.05551,3e-05,8.24173]
[1776627648057,48.75,74969.55,0.0,0.05551,3e-05,8.24218]
[1776627653264,48.76,74972.91,0.0,0.05563,3e-05,8.25595]
[1776627658300,48.76,74974.39,0.0,0.05568,3e-05,8.26252]
[1776627664786,48.76,74974.39,0.0,0.05569,3e-05,8.26311]
[1776627673478,48.76,74974.09,0.0,0.05569,3e-05,8.26335]
[1776627678484,48.77,74989.28,0.0,0.05618,3e-05,8.3226]
[1776627682469,48.77,74999.37,0.0,0.0565,3e-05,8.36118]
[1776627683650,48.77,75012.22,0.0,0.05691,3e-05,8.4102]
[1776627684651,48.77,75012.22,0.0,0.05691,3e-05,8.4102]
[1776627686696,48.77,75021.87,0.0,0.05722,3e-05,8.44697]
[1776627686768,48.77,75022.36,0.0,0.05723,3e-05,8.44877]
[1776627691279,48.77,75024.36,0.0,0.05729,3e-05,8.45608]
[1776627692749,48.77,75024.56,0.0,0.05728,3e-05,8.45378]
[1776627692755,48.77,75024.56,0.0,0.05728,3e-05,8.45378]
[1776627692820,48.77,75024.56,0.0,0.05728,3e-05,8.45378]
[1776627692921,48.77,75025.37,0.0,0.05731,3e-05,8.45679]
[1776627694814,48.77,75025.37,0.0,0.05731,3e-05,8.4567]
[1776627694870,48.76,75026.82,0.0,0.05735,3e-05,8.46216]
[1776627695766,48.76,75026.82,0.0,0.05735,3e-05,8.46216]
[1776627695893,48.76,75026.82,0.0,0.05735,3e-05,8.46216]
[1776627696078,48.76,75028.87,0.0,0.05742,3e-05,8.46982]
[1776627696576,48.76,75028.87,0.0,0.05742,3e-05,8.46982]
[1776627701606,48.76,75035.18,0.0,0.05761,3e-05,8.49337]
[1776627706643,48.76,75041.37,0.0,0.05781,3e-05,8.51646]
[1776627713556,48.76,75041.93,0.0,0.05782,3e-05,8.51827]
[1776627714860,48.76,75041.93,0.0,0.05781,3e-05,8.5174]
[1776627716992,48.76,75049.15,0.0,0.05804,3e-05,8.54486]
[1776627722754,48.75,75045.13,0.0,0.0579,3e-05,8.52795]
[1776627728798,48.75,75047.0,0.0,0.05795,3e-05,8.53393]
[1776627733886,48.75,75046.71,0.0,0.05794,3e-05,8.53261]
[1776627739873,48.75,75043.35,0.0,0.05781,3e-05,8.51765]
[1776627744938,48.74,75044.22,0.0,0.05783,3e-05,8.52009]
[1776627750982,48.74,75043.24,0.0,0.05779,3e-05,8.51525]
[1776627756018,48.74,75041.25,0.0,0.0577,3e-05,8.50367]
[1776627765081,48.74,75041.58,0.0,0.0577,3e-05,8.50361]
[1776627770117,48.74,75050.64,0.0,0.05799,3e-05,8.5376]
[1776627775150,48.73,75043.06,0.0,0.05773,3e-05,8.50764]
[1776627780187,48.73,75042.22,0.0,0.0577,3e-05,8.50375]
[1776627789079,48.73,75040.59,0.0,0.05764,3e-05,8.49656]
[1776627799151,48.73,75040.6,0.0,0.05763,3e-05,8.49572]
[1776627804354,48.73,75043.14,0.0,0.05771,3e-05,8.5051]
[1776627809390,48.73,75042.95,0.0,0.0577,3e-05,8.50403]
[1776627811681,48.73,75030.48,0.0,0.05728,3e-05,8.45304]
[1776627817459,48.73,75024.08,0.0,0.05708,3e-05,8.42891]
[1776627819463,48.73,75034.91,0.0,0.05743,3e-05,8.47047]
[1776627824777,48.73,75034.7,0.0,0.05742,3e-05,8.46969]
[1776627830539,48.73,75026.92,0.0,0.05718,3e-05,8.4401]
[1776627835574,48.73,75021.92,0.0,0.05702,3e-05,8.42128]
[1776627842286,48.73,75017.92,0.0,0.05689,3e-05,8.40629]
[1776627847662,48.73,75007.29,0.0,0.05656,3e-05,8.36649]
[1776627852697,48.73,75006.73,0.0,0.05655,3e-05,8.36501]
[1776627857697,48.73,75006.59,0.0,0.05655,3e-05,8.36498]
[1776627862767,48.74,74998.3,0.0,0.0563,3e-05,8.33445]
[1776627866795,48.74,75009.12,0.0,0.05664,3e-05,8.37612]
[1776627870823,48.74,74996.11,0.0,0.05623,3e-05,8.32703]
[1776627871839,48.74,74996.11,0.0,0.05623,3e-05,8.32703]
[1776627871863,48.74,74985.42,0.0,0.05588,3e-05,8.28373]
[1776627873436,48.74,74985.42,0.0,0.05588,3e-05,8.28395]
[1776627873827,48.74,74985.42,0.0,0.05588,3e-05,8.28395]
[1776627873907,48.74,74985.49,0.0,0.05589,3e-05,8.28443]
[1776627879712,48.74,74985.84,0.0,0.05591,3e-05,8.28708]
[1776627884926,48.74,74990.56,0.0,0.05607,3e-05,8.30604]
[1776627889958,48.75,74991.16,0.0,0.05609,3e-05,8.30922]
[1776627896146,48.75,74990.76,0.0,0.05609,3e-05,8.30857]
[1776627896193,48.75,74990.76,0.0,0.05609,3e-05,8.30857]
[1776627896207,48.75,74990.76,0.0,0.05609,3e-05,8.30857]
[1776627898190,48.75,74990.18,0.0,0.05607,3e-05,8.30672]
[1776627898198,48.75,74990.18,0.0,0.05607,3e-05,8.30672]
[1776627898251,48.75,74983.78,0.0,0.05587,3e-05,8.28282]
[1776627901639,48.75,74979.91,0.0,0.05576,3e-05,8.26863]
[1776627902332,48.75,74980.24,0.0,0.05577,3e-05,8.27011]
[1776627903053,48.75,74985.33,0.0,0.05593,3e-05,8.2896]
[1776627909239,48.75,74984.15,0.0,0.0559,3e-05,8.28608]
[1776627914588,48.76,74978.79,0.0,0.05574,3e-05,8.26695]
[1776627915140,48.76,74977.34,0.0,0.0557,3e-05,8.26168]
[1776627920176,48.76,74977.74,0.0,0.05572,3e-05,8.26424]
[1776627920677,48.76,74977.74,0.0,0.05572,3e-05,8.26424]
[1776627921561,48.76,74978.34,0.0,0.05574,3e-05,8.2667]
[1776627922338,48.76,74984.94,0.0,0.05595,3e-05,8.29201]
[1776627922753,48.76,74984.94,0.0,0.05595,3e-05,8.29201]
[1776627923196,48.76,74985.4,0.0,0.05597,3e-05,8.2939]
[1776627930065,48.76,74985.33,0.0,0.05597,3e-05,8.29448]
[1776627932868,48.76,74985.33,0.0,0.05596,3e-05,8.29167]
[1776627933295,48.76,74985.33,0.0,0.05596,3e-05,8.29208]
[1776627937011,48.77,74990.87,0.0,0.05614,3e-05,8.31344]
[1776627937671,48.77,74991.17,0.0,0.05615,3e-05,8.31469]
[1776627938424,48.77,74994.02,0.0,0.05624,3e-05,8.32559]
[1776627938984,48.77,74994.02,0.0,0.05624,3e-05,8.32559]
[1776627939337,48.77,74994.21,0.0,0.05624,3e-05,8.3264]
[1776627945358,48.77,74992.83,0.0,0.0562,3e-05,8.32153]
[1776627947144,48.77,74989.27,0.0,0.05609,3e-05,8.30821]
[1776627947211,48.77,74980.98,0.0,0.05583,3e-05,8.27692]
[1776627948962,48.77,74980.98,0.0,0.05584,3e-05,8.27708]
[1776627949134,48.77,74980.98,0.0,0.05584,3e-05,8.27708]
[1776627949162,48.77,74985.75,0.0,0.05599,3e-05,8.29528]
[1776627954445,48.77,74996.37,0.0,0.05633,3e-05,8.33622]
[1776627960281,48.77,74996.96,0.0,0.05635,3e-05,8.33889]
[1776627967544,48.77,74997.57,0.0,0.05637,3e-05,8.34172]
[1776627968932,48.77,75016.89,0.0,0.05699,3e-05,8.41539]
[1776627975596,48.77,75018.67,0.0,0.05704,3e-05,8.42194]
[1776627981639,48.77,75017.83,0.0,0.05701,3e-05,8.41857]
[1776627987682,48.77,75017.29,0.0,0.057,3e-05,8.41644]
[1776627991827,48.77,75036.9,0.0,0.0576,3e-05,8.48854]
[1776627996834,48.77,75028.53,0.0,0.05733,3e-05,8.45607]
[1776628002785,48.77,75028.0,0.0,0.05731,3e-05,8.45346]
[1776628007825,48.77,75025.84,0.0,0.05724,3e-05,8.44478]
[1776628012856,48.77,75021.22,0.0,0.05709,3e-05,8.42685]
[1776628018900,48.77,75023.73,0.0,0.05717,3e-05,8.43625]
[1776628023935,48.77,75031.2,0.0,0.0574,3e-05,8.4646]
[1776628028970,48.77,75029.92,0.0,0.05736,3e-05,8.4593]
[1776628034005,48.76,75031.91,0.0,0.05742,3e-05,8.46649]
[1776628039041,48.76,75034.95,0.0,0.05751,3e-05,8.47765]
[1776628044076,48.76,75033.7,0.0,0.05747,3e-05,8.47228]
[1776628050116,48.76,75030.34,0.0,0.05735,3e-05,8.45875]
[1776628055158,48.76,75024.89,0.0,0.05716,3e-05,8.43446]
[1776628059186,48.76,75010.78,0.0,0.05671,3e-05,8.38043]
[1776628064220,48.76,75017.44,0.0,0.05692,3e-05,8.40616]
[1776628069260,48.76,75019.86,0.0,0.057,3e-05,8.41544]
[1776628074295,48.76,75026.99,0.0,0.05723,3e-05,8.44275]
[1776628081345,48.76,75025.47,0.0,0.05718,3e-05,8.43676]
[1776628086380,48.76,75015.77,0.0,0.05687,3e-05,8.39974]
[1776628091414,48.76,75015.03,0.0,0.05685,3e-05,8.39718]
[1776628096449,48.76,75017.51,0.0,0.05693,3e-05,8.40686]
[1776628101485,48.76,75018.04,0.0,0.05695,3e-05,8.4091]
[1776628106520,48.76,75017.83,0.0,0.05694,3e-05,8.4085]
[1776628116789,48.76,75018.49,0.0,0.05695,3e-05,8.4082]
[1776628122632,48.76,75018.83,0.0,0.05696,3e-05,8.40996]
[1776628127667,48.76,75019.11,0.0,0.05697,3e-05,8.41126]
[1776628136729,48.76,75019.09,0.0,0.05697,3e-05,8.41159]
[1776628140785,48.77,75019.39,0.0,0.05698,3e-05,8.41292]
[1776628141179,48.77,75019.39,0.0,0.05698,3e-05,8.41292]
[1776628141558,48.77,75002.95,0.0,0.05646,3e-05,8.35039]
[1776628142216,48.77,75002.95,0.0,0.05646,3e-05,8.35039]
[1776628147708,48.77,74997.89,0.0,0.05631,3e-05,8.33203]
[1776628152844,48.77,74994.9,0.0,0.05623,3e-05,8.32176]
[1776628153997,48.77,74994.9,0.0,0.05623,3e-05,8.32176]
[1776628154078,48.77,74994.77,0.0,0.05622,3e-05,8.32144]
[1776628159890,48.77,74993.43,0.0,0.05619,3e-05,8.31745]
[1776628164926,48.77,74993.8,0.0,0.05621,3e-05,8.31974]
[1776628170969,48.78,74996.39,0.0,0.0563,3e-05,8.33052]
[1776628179024,48.78,74995.17,0.0,0.05625,3e-05,8.3242]
[1776628185068,48.78,74993.38,0.0,0.05621,3e-05,8.3184]
[1776628191109,48.78,74991.69,0.0,0.05616,3e-05,8.313]
[1776628197150,48.79,74991.88,0.0,0.05618,3e-05,8.31472]
[1776628199278,48.79,74992.18,0.0,0.05619,3e-05,8.31618]
[1776628200176,48.79,74992.18,0.0,0.05619,3e-05,8.31634]
[1776628202944,48.79,74992.65,0.0,0.05621,3e-05,8.31844]
[1776628203336,48.79,74992.65,0.0,0.05621,3e-05,8.31844]
[1776628203437,48.79,74992.79,0.0,0.05621,3e-05,8.31929]
[1776628209242,48.79,74996.62,0.0,0.05634,3e-05,8.33449]
[1776628214487,48.79,74996.97,0.0,0.05636,3e-05,8.33632]
[1776628217308,48.79,75011.24,0.0,0.05681,3e-05,8.39108]
[1776628221332,48.79,75001.08,0.0,0.05649,3e-05,8.35258]
[1776628227372,48.79,75005.31,0.0,0.05663,3e-05,8.36927]
[1776628234421,48.8,75008.28,0.0,0.05671,3e-05,8.37823]
[1776628239455,48.8,75011.09,0.0,0.0568,3e-05,8.38937]
[1776628244490,48.8,75015.07,0.0,0.05694,3e-05,8.40501]
[1776628250533,48.8,75022.2,0.0,0.05717,3e-05,8.43254]
[1776628255568,48.8,75021.5,0.0,0.05714,3e-05,8.43009]
[1776628260604,48.8,75020.13,0.0,0.0571,3e-05,8.42512]
[1776628266411,48.8,75020.73,0.0,0.05712,3e-05,8.42761]
[1776628266653,48.8,75020.72,0.0,0.05713,3e-05,8.4277]
[1776628267655,48.8,75009.24,0.0,0.05676,3e-05,8.3841]
[1776628268410,48.8,75009.24,0.0,0.05676,3e-05,8.3841]
[1776628268524,48.8,75000.8,0.0,0.05649,3e-05,8.35198]
[1776628273697,48.8,74998.57,0.0,0.05643,3e-05,8.34461]
[1776628275974,48.8,74998.57,0.0,0.05643,3e-05,8.34461]
[1776628276047,48.8,74996.48,0.0,0.05637,3e-05,8.33702]
[1776628279745,48.81,74986.11,0.0,0.05605,3e-05,8.29858]
[1776628285686,48.81,74984.55,0.0,0.05601,3e-05,8.29359]
[1776628289873,48.81,74977.53,0.0,0.0558,3e-05,8.26824]
[1776628289931,48.81,74977.53,0.0,0.0558,3e-05,8.26824]
[1776628293878,48.81,74975.05,0.0,0.05571,3e-05,8.25702]
[1776628294858,48.81,74974.81,0.0,0.05571,3e-05,8.2564]
[1776628296951,48.82,74974.44,0.0,0.0557,3e-05,8.25583]
[1776628302615,48.82,74970.91,0.0,0.0556,3e-05,8.24368]
[1776628304992,48.82,74975.02,0.0,0.05574,3e-05,8.26002]
[1776628305078,48.82,74976.44,0.0,0.05578,3e-05,8.26563]
[1776628307020,48.82,74976.44,0.0,0.05579,3e-05,8.26588]
[1776628307061,48.82,74974.46,0.0,0.05573,3e-05,8.25866]
[1776628312109,48.82,74972.77,0.0,0.05568,3e-05,8.25306]
[1776628312326,48.82,74972.77,0.0,0.05568,3e-05,8.25306]
[1776628314207,48.83,74972.97,0.0,0.05569,3e-05,8.25461]
[1776628314845,48.83,74972.91,0.0,0.05569,3e-05,8.25465]
[1776628319600,48.83,74976.67,0.0,0.05582,3e-05,8.26983]
[1776628324687,48.83,74978.2,0.0,0.05588,3e-05,8.27705]
[1776628329712,48.83,74986.83,0.0,0.05616,3e-05,8.31049]
[1776628334763,48.84,74994.14,0.0,0.0564,3e-05,8.33897]
[1776628336653,48.84,74984.12,0.0,0.05608,3e-05,8.30166]
[1776628341721,48.84,74983.7,0.0,0.05608,3e-05,8.30079]
[1776628346742,48.84,74983.48,0.0,0.05608,3e-05,8.30064]
[1776628351781,48.84,74984.07,0.0,0.0561,3e-05,8.30387]
[1776628356813,48.84,74985.14,0.0,0.05613,3e-05,8.30593]
[1776628361846,48.85,74985.47,0.0,0.05614,3e-05,8.30797]
[1776628366871,48.85,74985.56,0.0,0.05615,3e-05,8.3091]
[1776628372067,48.85,74977.68,0.0,0.05591,3e-05,8.28018]
[1776628378071,48.85,74978.07,0.0,0.05594,3e-05,8.28269]
[1776628382665,48.86,74988.42,0.0,0.05627,3e-05,8.32313]
[1776628388340,48.86,74987.13,0.0,0.05624,3e-05,8.31885]
[1776628393400,48.86,74987.98,0.0,0.05627,3e-05,8.32295]
[1776628398411,48.86,74987.94,0.0,0.05628,3e-05,8.32349]
[1776628403461,48.86,74983.97,0.0,0.05616,3e-05,8.30925]
[1776628408461,48.86,74984.49,0.0,0.05618,3e-05,8.31206]
[1776628413508,48.87,74983.71,0.0,0.05614,3e-05,8.30685]
[1776628416816,48.87,74994.61,0.0,0.0565,3e-05,8.34909]
[1776628421854,48.87,74985.34,0.0,0.05621,3e-05,8.31471]
[1776628426938,48.87,74985.3,0.0,0.05622,3e-05,8.31541]
[1776628432007,48.87,74989.58,0.0,0.05636,3e-05,8.3324]
[1776628437029,48.87,74987.1,0.0,0.05629,3e-05,8.32372]
[1776628442036,48.88,74987.1,0.0,0.05629,3e-05,8.32445]
[1776628447455,48.88,74987.1,0.0,0.0563,3e-05,8.32504]
[1776628453572,48.88,74985.18,0.0,0.05624,3e-05,8.31864]
[1776628458639,48.88,74984.77,0.0,0.05624,3e-05,8.31798]
[1776628463646,48.88,74983.83,0.0,0.05621,3e-05,8.31501]
[1776628468706,48.88,74977.99,0.0,0.05604,3e-05,8.29382]
[1776628468897,48.89,74967.94,0.0,0.05572,3e-05,8.25612]
[1776628473908,48.89,74969.49,0.0,0.05576,3e-05,8.25998]
[1776628478918,48.89,74972.23,0.0,0.05586,3e-05,8.27179]
[1776628481944,48.89,74968.39,0.0,0.05575,3e-05,8.25809]
[1776628482073,48.89,74968.39,0.0,0.05575,3e-05,8.25809]
[1776628482123,48.89,74968.39,0.0,0.05575,3e-05,8.25809]
[1776628482187,48.89,74967.43,0.0,0.05572,3e-05,8.25447]
[1776628488200,48.9,74959.53,0.0,0.05549,3e-05,8.22665]
[1776628492299,48.9,74957.73,0.0,0.05544,3e-05,8.2209]
[1776628492308,48.9,74957.73,0.0,0.05544,3e-05,8.2209]
[1776628492385,48.9,74958.01,0.0,0.05545,3e-05,8.22229]
[1776628499280,48.91,74956.65,0.0,0.05543,3e-05,8.21958]
[1776628500429,48.91,74956.65,0.0,0.05543,3e-05,8.21958]
[1776628500486,48.91,74954.72,0.0,0.05537,3e-05,8.21269]
[1776628506326,48.91,74955.61,0.0,0.05542,3e-05,8.21816]
[1776628511786,48.91,74955.72,0.0,0.05543,3e-05,8.21962]
[1776628515398,48.92,74918.51,0.0,0.05429,3e-05,8.08196]
[1776628520435,48.92,74916.67,0.0,0.05424,3e-05,8.07507]
[1776628532929,48.92,74915.42,0.0,0.0542,3e-05,8.07094]
[1776628540576,48.93,74911.75,0.0,0.0541,3e-05,8.05827]
[1776628545611,48.93,74911.44,0.0,0.05411,3e-05,8.0586]
[1776628550646,48.93,74911.86,0.0,0.05413,3e-05,8.06161]
[1776628556688,48.94,74918.89,0.0,0.05436,3e-05,8.08923]
[1776628561829,48.94,74918.85,0.0,0.05437,3e-05,8.09002]
[1776628569782,48.95,74920.26,0.0,0.05444,3e-05,8.09875]
[1776628574819,48.95,74923.91,0.0,0.05457,3e-05,8.11481]
[1776628576161,48.95,74924.53,0.0,0.0546,3e-05,8.1175]
[1776628578847,48.96,74936.49,0.0,0.05497,3e-05,8.16286]
[1776628584887,48.96,74942.69,0.0,0.05518,3e-05,8.18807]
[1776628589921,48.96,74946.01,0.0,0.0553,3e-05,8.20195]
[1776628596970,48.97,74947.08,0.0,0.05533,3e-05,8.20504]
[1776628602005,48.97,74952.34,0.0,0.0555,3e-05,8.22627]
[1776628605900,48.97,74955.53,0.0,0.05561,3e-05,8.2391]
[1776628606194,48.97,74955.43,0.0,0.05561,3e-05,8.23901]
[1776628609056,48.98,74968.51,0.0,0.05603,3e-05,8.28903]
[1776628614922,48.98,74976.04,0.0,0.05627,3e-05,8.31841]
[1776628621140,48.98,74975.3,0.0,0.05625,3e-05,8.31641]
[1776628624993,48.98,74960.3,0.0,0.05579,3e-05,8.26043]
[1776628631209,48.98,74959.38,0.0,0.05577,3e-05,8.2583]
[1776628636245,48.99,74961.5,0.0,0.05585,3e-05,8.2674]
[1776628641281,48.99,74964.0,0.0,0.05594,3e-05,8.27796]
[1776628646314,48.99,74963.97,0.0,0.05595,3e-05,8.27901]
[1776628651351,48.99,74965.94,0.0,0.056,3e-05,8.28466]
[1776628658401,49.0,74971.26,0.0,0.05618,3e-05,8.30622]
[1776628663434,49.0,74975.07,0.0,0.05631,3e-05,8.32158]
[1776628668470,49.0,74983.2,0.0,0.05657,3e-05,8.35298]
[1776628673506,49.0,74982.88,0.0,0.05656,3e-05,8.35231]
[1776628678541,49.0,74977.86,0.0,0.05641,3e-05,8.3339]
[1776628683574,49.01,74977.26,0.0,0.0564,3e-05,8.33221]
[1776628688609,49.01,74977.9,0.0,0.05642,3e-05,8.33512]
[1776628693645,49.01,74979.58,0.0,0.05648,3e-05,8.34193]
[1776628699687,49.01,74978.66,0.0,0.05645,3e-05,8.33895]
[1776628704723,49.01,74981.26,0.0,0.05654,3e-05,8.34917]
[1776628710764,49.01,74978.93,0.0,0.05647,3e-05,8.34072]
[1776628715799,49.01,74979.02,0.0,0.05645,3e-05,8.33838]
[1776628723856,49.01,74979.05,0.0,0.05646,3e-05,8.33889]
[1776628728893,49.01,74976.24,0.0,0.05637,3e-05,8.32849]
[1776628733928,49.01,74976.56,0.0,0.05638,3e-05,8.32996]
[1776628740980,49.01,74977.54,0.0,0.05642,3e-05,8.33404]
[1776628746011,49.01,74976.9,0.0,0.0564,3e-05,8.33182]
[1776628751049,49.01,74981.64,0.0,0.05655,3e-05,8.35005]
[1776628754679,49.01,74990.49,0.0,0.05683,3e-05,8.38354]
[1776628755018,49.01,74990.49,0.0,0.05683,3e-05,8.38354]
[1776628755077,49.01,74991.13,0.0,0.05685,3e-05,8.38594]
[1776628756732,49.01,74991.29,0.0,0.05686,3e-05,8.38651]
[1776628757091,49.01,74991.53,0.0,0.05686,3e-05,8.38739]
[1776628762126,49.01,74990.49,0.0,0.05683,3e-05,8.38326]
[1776628767161,49.01,74990.51,0.0,0.05683,3e-05,8.38318]
[1776628772196,49.01,74990.59,0.0,0.05681,3e-05,8.38039]
[1776628780252,49.01,74991.13,0.0,0.05683,3e-05,8.3823]
[1776628786117,49.01,74987.93,0.0,0.05673,3e-05,8.37006]
[1776628791332,49.01,74977.47,0.0,0.0564,3e-05,8.33055]
[1776628796365,49.01,74972.43,0.0,0.05624,3e-05,8.31183]
[1776628801406,49.01,74970.34,0.0,0.05618,3e-05,8.30437]
[1776628806409,49.02,74970.36,0.0,0.05618,3e-05,8.3048]
[1776628806494,49.02,74958.55,0.0,0.05581,3e-05,8.26038]
[1776628808033,49.02,74958.55,0.0,0.05581,3e-05,8.26038]
[1776628810846,49.02,74957.7,0.0,0.05579,3e-05,8.25771]
[1776628812765,49.02,74944.43,0.0,0.05538,3e-05,8.20849]
[1776628818525,49.02,74946.99,0.0,0.05547,3e-05,8.21968]
[1776628819894,49.02,74946.99,0.0,0.05547,3e-05,8.21968]
[1776628821546,49.02,74967.78,0.0,0.05613,3e-05,8.29853]
[1776628826582,49.03,74969.88,0.0,0.0562,3e-05,8.30715]
[1776628831615,49.03,74971.37,0.0,0.05624,3e-05,8.31056]
[1776628839671,49.03,74972.53,0.0,0.05628,3e-05,8.3161]
[1776628844707,49.03,74973.87,0.0,0.05633,3e-05,8.32188]
[1776628847311,49.03,74974.0,0.0,0.05634,3e-05,8.32265]
[1776628849744,49.03,74958.13,0.0,0.05585,3e-05,8.26343]
[1776628854783,49.04,74956.38,0.0,0.0558,3e-05,8.25786]
[1776628856950,49.04,74956.02,0.0,0.05579,3e-05,8.25673]
[1776628860909,49.04,74953.09,0.0,0.05571,3e-05,8.24662]
[1776628866865,49.04,74941.5,0.0,0.05536,3e-05,8.20495]
[1776628871899,49.05,74939.61,0.0,0.05531,3e-05,8.19934]
[1776628875244,49.05,74928.74,0.0,0.05499,3e-05,8.15959]
[1776628881082,49.05,74923.15,0.0,0.05482,3e-05,8.14]
[1776628884188,49.05,74921.03,0.0,0.05477,3e-05,8.13293]
[1776628884198,49.05,74902.07,0.0,0.05419,3e-05,8.06276]
[1776628884959,49.05,74902.07,0.0,0.05419,3e-05,8.06276]
[1776628886419,49.05,74893.72,0.0,0.05393,3e-05,8.03184]
[1776628890158,49.06,74893.26,0.0,0.05392,3e-05,8.03109]
[1776628890838,49.05,74889.78,0.0,0.05382,3e-05,8.01797]
[1776628891244,49.05,74880.97,0.0,0.05353,3e-05,7.9823]
[1776628894058,49.05,74867.77,0.0,0.05313,3e-05,7.93315]
[1776628895380,49.05,74859.28,0.0,0.05287,3e-05,7.90193]
[1776628895381,49.05,74859.28,0.0,0.05287,3e-05,7.90193]
[1776628896073,49.05,74859.28,0.0,0.05287,3e-05,7.90185]
[1776628897082,49.05,74859.28,0.0,0.05287,3e-05,7.90185]
[1776628897088,49.05,74859.28,0.0,0.05287,3e-05,7.90185]
[1776628899786,49.05,74857.19,0.0,0.0528,3e-05,7.89401]
[1776628899830,49.05,74857.19,0.0,0.0528,3e-05,7.89401]
[1776628901756,49.05,74856.28,0.0,0.05278,3e-05,7.89061]
[1776628905132,49.05,74861.72,0.0,0.05294,3e-05,7.91037]
[1776628905141,49.05,74861.22,0.0,0.05293,3e-05,7.90883]
[1776628910175,49.06,74857.99,0.0,0.05284,3e-05,7.89844]
[1776628915210,49.06,74853.23,0.0,0.05271,3e-05,7.88245]
[1776628920251,49.06,74844.09,0.0,0.05244,3e-05,7.849]
[1776628920740,49.06,74844.09,0.0,0.05244,3e-05,7.849]
[1776628920758,49.06,74844.09,0.0,0.05244,3e-05,7.849]
[1776628921256,49.06,74844.36,0.0,0.05245,3e-05,7.84997]
[1776628923458,49.06,74837.0,0.0,0.05223,3e-05,7.82318]
[1776628924276,49.06,74836.6,0.0,0.05221,3e-05,7.82174]
[1776628929313,49.06,74836.04,0.0,0.0522,3e-05,7.81986]
[1776628930553,49.06,74837.3,0.0,0.05224,3e-05,7.82446]
[1776628931330,49.06,74833.61,0.0,0.05213,3e-05,7.81105]
[1776628932339,49.06,74822.83,0.0,0.05181,3e-05,7.77196]
[1776628937392,49.06,74828.88,0.0,0.05199,3e-05,7.79429]
[1776628942408,49.06,74828.81,0.0,0.05199,3e-05,7.79438]
[1776628947442,49.06,74815.43,0.0,0.0516,3e-05,7.7462]
[1776628948158,49.06,74815.43,0.0,0.0516,3e-05,7.7462]
[1776628949399,49.06,74804.55,0.0,0.05128,3e-05,7.70718]
[1776628951315,49.06,74794.91,0.0,0.05099,3e-05,7.67007]
[1776628956410,49.06,74789.12,0.0,0.05082,3e-05,7.65013]
[1776628957488,49.07,74779.76,0.0,0.05056,3e-05,7.61751]
[1776628959000,49.07,74776.62,0.0,0.05047,3e-05,7.60627]
[1776628959874,49.07,74772.32,0.0,0.05035,3e-05,7.59161]
[1776628960988,49.07,74771.22,0.0,0.05032,3e-05,7.58807]
[1776628962043,49.07,74771.19,0.0,0.05033,3e-05,7.58835]
[1776628963080,49.07,74780.06,0.0,0.05059,3e-05,7.62044]
[1776628963986,49.07,74785.75,0.0,0.05075,3e-05,7.64115]
[1776628970263,49.08,74794.13,0.0,0.05101,3e-05,7.67264]
[1776628976273,49.08,74800.4,0.0,0.0512,3e-05,7.69651]
[1776628976372,49.08,74800.4,0.0,0.0512,3e-05,7.69651]
[1776628977368,49.08,74794.9,0.0,0.05105,3e-05,7.67718]
[1776628977406,49.08,74782.24,0.0,0.05068,3e-05,7.632]
[1776628982694,49.08,74776.11,0.0,0.05051,3e-05,7.61146]
[1776628983003,49.08,74776.11,0.0,0.05051,3e-05,7.61146]
[1776628984571,49.08,74773.92,0.0,0.05046,3e-05,7.60438]
[1776628984920,49.08,74773.92,0.0,0.05046,3e-05,7.60438]
[1776628985339,49.08,74773.92,0.0,0.05046,3e-05,7.60438]
[1776628985466,49.08,74773.92,0.0,0.05046,3e-05,7.60438]
[1776628985432,49.09,74753.84,0.0,0.04989,3e-05,7.53364]
[1776628985732,49.09,74753.84,0.0,0.04989,3e-05,7.53364]
[1776628986570,49.09,74763.61,0.0,0.05017,3e-05,7.56889]
[1776628986586,49.09,74763.61,0.0,0.05017,3e-05,7.56889]
[1776628986693,49.09,74763.61,0.0,0.05017,3e-05,7.56889]
[1776628986769,49.09,74766.22,0.0,0.05025,3e-05,7.57819]
[1776628989938,49.09,74770.55,0.0,0.05038,3e-05,7.59489]
[1776628990211,49.09,74772.94,0.0,0.05045,3e-05,7.60382]
[1776628992878,49.09,74778.2,0.0,0.05061,3e-05,7.62335]
[1776628992887,49.09,74778.2,0.0,0.05061,3e-05,7.62335]
[1776628992948,49.09,74780.5,0.0,0.05068,3e-05,7.6319]
[1776628994820,49.09,74791.65,0.0,0.05101,3e-05,7.67223]
[1776628995957,49.09,74791.65,0.0,0.05101,3e-05,7.67223]
[1776628996912,49.1,74783.49,0.0,0.05077,3e-05,7.64352]
[1776628996942,49.1,74765.96,0.0,0.05027,3e-05,7.58116]
[1776629002876,49.1,74771.82,0.0,0.05046,3e-05,7.60451]
[1776629005072,49.1,74772.49,0.0,0.05048,3e-05,7.60731]
[1776629005110,49.1,74772.49,0.0,0.05048,3e-05,7.60731]
[1776629005205,49.1,74761.24,0.0,0.05016,3e-05,7.56758]
[1776629005643,49.1,74761.24,0.0,0.05016,3e-05,7.56758]
[1776629005985,49.1,74761.24,0.0,0.05016,3e-05,7.56758]
[1776629006000,49.1,74741.87,0.0,0.04961,3e-05,7.49879]
[1776629011946,49.12,74750.06,0.0,0.04989,3e-05,7.53353]
[1776629017988,49.13,74747.53,0.0,0.04985,3e-05,7.52765]
[1776629019298,49.13,74747.53,0.0,0.04985,3e-05,7.52765]
[1776629019327,49.13,74747.53,0.0,0.04985,3e-05,7.52765]
[1776629019394,49.13,74750.7,0.0,0.04994,3e-05,7.53939]
[1776629019980,49.13,74750.7,0.0,0.04994,3e-05,7.53939]
[1776629021277,49.13,74758.65,0.0,0.05017,3e-05,7.56813]
[1776629021355,49.13,74765.64,0.0,0.05038,3e-05,7.59347]
[1776629023385,49.14,74765.64,0.0,0.05038,3e-05,7.59385]
[1776629023390,49.14,74765.64,0.0,0.05038,3e-05,7.59385]
[1776629023486,49.14,74764.32,0.0,0.05035,3e-05,7.58952]
[1776629024308,49.14,74764.32,0.0,0.05035,3e-05,7.58952]
[1776629027016,49.14,74767.95,0.0,0.05046,3e-05,7.60357]
[1776629028359,49.14,74764.21,0.0,0.05035,3e-05,7.59023]
[1776629029573,49.14,74764.34,0.0,0.05037,3e-05,7.59178]
[1776629030074,49.14,74753.34,0.0,0.05005,3e-05,7.55305]
[1776629031453,49.14,74753.34,0.0,0.05005,3e-05,7.55305]
[1776629031539,49.14,74756.26,0.0,0.05014,3e-05,7.56386]
[1776629032442,49.14,74756.26,0.0,0.05014,3e-05,7.56386]
[1776629032486,49.14,74758.82,0.0,0.05022,3e-05,7.57341]
[1776629035111,49.15,74769.6,0.0,0.05054,3e-05,7.61301]
[1776629035631,49.15,74769.6,0.0,0.05054,3e-05,7.61301]
[1776629036115,49.15,74771.09,0.0,0.05058,3e-05,7.61867]
[1776629039640,49.15,74773.0,0.0,0.05065,3e-05,7.62649]
[1776629040148,49.15,74772.95,0.0,0.05065,3e-05,7.62664]
[1776629043771,49.15,74778.01,0.0,0.0508,3e-05,7.6457]
[1776629044172,49.15,74767.05,0.0,0.05049,3e-05,7.60682]
[1776629046078,49.16,74766.46,0.0,0.05048,3e-05,7.60509]
[1776629050219,49.16,74753.53,0.0,0.05012,3e-05,7.56099]
[1776629055253,49.16,74761.95,0.0,0.05038,3e-05,7.5931]
[1776629058255,49.17,74761.81,0.0,0.05038,3e-05,7.59342]
[1776629058260,49.17,74761.81,0.0,0.05038,3e-05,7.59342]
[1776629058347,49.17,74761.21,0.0,0.05037,3e-05,7.59169]
[1776629059017,49.17,74761.21,0.0,0.05037,3e-05,7.59169]
[1776629059282,49.17,74761.21,0.0,0.05037,3e-05,7.5921]
[1776629060736,49.17,74756.21,0.0,0.05023,3e-05,7.57471]
[1776629061394,49.17,74743.67,0.0,0.04987,3e-05,7.53015]
[1776629067341,49.18,74748.15,0.0,0.05003,3e-05,7.54937]
[1776629068164,49.18,74748.15,0.0,0.05003,3e-05,7.54937]
[1776629068349,49.18,74747.77,0.0,0.05002,3e-05,7.54848]
[1776629073384,49.18,74743.65,0.0,0.0499,3e-05,7.53334]
[1776629078419,49.19,74741.84,0.0,0.04987,3e-05,7.52931]
[1776629083453,49.19,74744.0,0.0,0.04995,3e-05,7.53929]
[1776629086478,49.2,74730.78,0.0,0.04959,3e-05,7.49383]
[1776629089496,49.2,74743.71,0.0,0.04997,3e-05,7.54115]
[1776629094532,49.21,74743.65,0.0,0.04999,3e-05,7.54316]
[1776629099567,49.21,74743.17,0.0,0.04999,3e-05,7.54365]
[1776629104603,49.22,74742.15,0.0,0.04998,3e-05,7.54221]
[1776629109639,49.22,74739.85,0.0,0.04993,3e-05,7.53622]
[1776629114675,49.23,74722.56,0.0,0.04946,3e-05,7.47732]
[1776629120536,49.23,74722.84,0.0,0.04947,3e-05,7.47893]
[1776629124793,49.23,74704.45,0.0,0.04896,3e-05,7.41513]
[1776629129184,49.23,74716.7,0.0,0.0493,3e-05,7.45784]
[1776629134816,49.23,74719.82,0.0,0.04938,3e-05,7.46687]
[1776629140857,49.23,74719.4,0.0,0.04937,3e-05,7.46639]
[1776629145895,49.23,74722.37,0.0,0.04945,3e-05,7.47585]
[1776629148916,49.23,74711.49,0.0,0.04914,3e-05,7.43752]
[1776629154568,49.23,74712.98,0.0,0.04918,3e-05,7.44265]
[1776629159993,49.23,74716.42,0.0,0.04928,3e-05,7.45478]
[1776629165033,49.23,74716.86,0.0,0.0493,3e-05,7.45718]
[1776629170063,49.24,74713.9,0.0,0.04922,3e-05,7.44761]
[1776629175099,49.24,74711.75,0.0,0.04917,3e-05,7.44103]
[1776629180132,49.24,74715.81,0.0,0.04929,3e-05,7.45638]
[1776629185168,49.24,74720.59,0.0,0.04944,3e-05,7.47436]
[1776629190925,49.25,74720.63,0.0,0.04945,3e-05,7.47559]
[1776629196245,49.25,74718.98,0.0,0.0494,3e-05,7.46887]
[1776629201280,49.25,74721.99,0.0,0.0495,3e-05,7.48087]
[1776629206315,49.26,74718.44,0.0,0.04941,3e-05,7.46969]
[1776629211350,49.26,74718.69,0.0,0.04943,3e-05,7.4719]
[1776629216384,49.26,74717.96,0.0,0.04942,3e-05,7.47062]
[1776629221420,49.27,74712.39,0.0,0.04927,3e-05,7.45236]
[1776629226455,49.27,74716.9,0.0,0.04941,3e-05,7.46908]
[1776629227463,49.27,74704.18,0.0,0.04904,3e-05,7.42403]
[1776629232496,49.27,74706.66,0.0,0.04912,3e-05,7.43324]
[1776629236742,49.27,74724.72,0.0,0.04964,3e-05,7.4977]
[1776629238548,49.27,74735.89,0.0,0.04996,3e-05,7.5377]
[1776629242942,49.27,74744.64,0.0,0.05022,3e-05,7.56952]
[1776629243429,49.27,74744.64,0.0,0.05022,3e-05,7.56952]
[1776629245602,49.28,74757.67,0.0,0.0506,3e-05,7.61655]
[1776629247197,49.28,74762.38,0.0,0.05074,3e-05,7.63392]
[1776629247510,49.28,74762.38,0.0,0.05074,3e-05,7.63392]
[1776629247682,49.28,74762.38,0.0,0.05074,3e-05,7.63392]
[1776629247755,49.28,74785.29,0.0,0.05141,3e-05,7.71623]
[1776629249001,49.28,74790.55,0.0,0.05156,3e-05,7.73538]
[1776629251042,49.28,74791.01,0.0,0.05158,3e-05,7.73725]
[1776629251157,49.28,74791.01,0.0,0.05158,3e-05,7.73725]
[1776629251630,49.28,74788.85,0.0,0.0515,3e-05,7.7267]
[1776629252637,49.28,74772.68,0.0,0.05103,3e-05,7.66878]
[1776629253371,49.28,74772.68,0.0,0.05103,3e-05,7.66878]
[1776629253644,49.28,74771.43,0.0,0.05099,3e-05,7.66451]
[1776629259188,49.28,74769.81,0.0,0.05095,3e-05,7.6594]
[1776629259685,49.28,74769.1,0.0,0.05094,3e-05,7.65758]
[1776629261199,49.28,74768.95,0.0,0.05093,3e-05,7.65729]
[1776629261263,49.28,74768.95,0.0,0.05093,3e-05,7.65729]
[1776629261701,49.28,74768.95,0.0,0.05094,3e-05,7.65754]
[1776629266474,49.29,74768.29,0.0,0.05093,3e-05,7.65622]
[1776629271495,49.29,74768.78,0.0,0.05095,3e-05,7.65931]
[1776629276805,49.29,74767.28,0.0,0.05092,3e-05,7.65565]
[1776629281840,49.3,74764.8,0.0,0.05086,3e-05,7.64832]
[1776629286875,49.3,74768.88,0.0,0.05099,3e-05,7.66434]
[1776629292644,49.3,74777.96,0.0,0.05127,3e-05,7.6979]
[1776629293687,49.3,74779.0,0.0,0.0513,3e-05,7.70207]
[1776629293751,49.3,74779.0,0.0,0.0513,3e-05,7.70207]
[1776629293777,49.3,74779.0,0.0,0.0513,3e-05,7.70229]
[1776629295642,49.3,74779.0,0.0,0.0513,3e-05,7.70229]
[1776629295746,49.3,74779.0,0.0,0.0513,3e-05,7.70229]
[1776629295787,49.31,74781.22,0.0,0.05137,3e-05,7.71068]
[1776629295955,49.31,74781.22,0.0,0.05137,3e-05,7.71068]
[1776629297837,49.31,74789.2,0.0,0.05161,3e-05,7.73958]
[1776629305936,49.31,74796.0,0.0,0.05181,3e-05,7.76507]
[1776629306019,49.31,74797.84,0.0,0.05187,3e-05,7.77183]
[1776629310100,49.31,74797.24,0.0,0.05185,3e-05,7.77012]
[1776629310143,49.31,74796.95,0.0,0.05185,3e-05,7.76907]
[1776629316081,49.31,74800.02,0.0,0.05192,3e-05,7.77795]
[1776629319849,49.31,74797.29,0.0,0.05185,3e-05,7.7683]
[1776629320154,49.31,74797.4,0.0,0.05185,3e-05,7.76891]
[1776629320445,49.31,74797.71,0.0,0.05186,3e-05,7.77003]
[1776629324201,49.31,74799.88,0.0,0.05193,3e-05,7.77819]
[1776629324218,49.31,74799.88,0.0,0.05193,3e-05,7.77819]
[1776629324298,49.31,74800.56,0.0,0.05195,3e-05,7.78076]
[1776629327303,49.31,74797.55,0.0,0.05186,3e-05,7.77011]
[1776629328288,49.31,74795.17,0.0,0.05179,3e-05,7.76166]
[1776629328389,49.31,74795.06,0.0,0.05179,3e-05,7.7614]
[1776629333423,49.32,74794.51,0.0,0.05178,3e-05,7.75998]
[1776629333752,49.32,74794.51,0.0,0.05178,3e-05,7.75998]
[1776629333770,49.32,74788.76,0.0,0.05161,3e-05,7.73958]
[1776629334437,49.32,74788.76,0.0,0.05161,3e-05,7.73958]
[1776629334486,49.32,74774.63,0.0,0.0512,3e-05,7.68901]
[1776629339834,49.32,74774.1,0.0,0.05119,3e-05,7.68789]
[1776629341545,49.32,74774.31,0.0,0.0512,3e-05,7.68916]
[1776629341611,49.32,74774.31,0.0,0.0512,3e-05,7.68916]
[1776629341749,49.32,74774.31,0.0,0.0512,3e-05,7.68916]
[1776629341768,49.32,74773.92,0.0,0.0512,3e-05,7.68829]
[1776629342725,49.32,74773.92,0.0,0.0512,3e-05,7.68829]
[1776629342729,49.32,74773.92,0.0,0.0512,3e-05,7.68829]
[1776629342832,49.32,74785.84,0.0,0.05155,3e-05,7.73134]
[1776629348555,49.32,74785.46,0.0,0.05154,3e-05,7.73072]
[1776629348607,49.32,74785.46,0.0,0.05154,3e-05,7.73072]
[1776629348695,49.32,74787.33,0.0,0.0516,3e-05,7.73782]
[1776629350702,49.32,74787.33,0.0,0.0516,3e-05,7.73782]
[1776629352708,49.32,74790.87,0.0,0.05171,3e-05,7.75105]
[1776629352736,49.33,74790.87,0.0,0.05171,3e-05,7.75121]
[1776629358413,49.33,74788.4,0.0,0.05164,3e-05,7.74296]
[1776629362833,49.33,74789.0,0.0,0.05166,3e-05,7.74561]
[1776629362933,49.33,74789.0,0.0,0.05167,3e-05,7.74609]
[1776629363499,49.33,74789.0,0.0,0.05167,3e-05,7.74609]
[1776629366899,49.33,74790.46,0.0,0.05171,3e-05,7.75166]
[1776629367443,49.33,74790.37,0.0,0.05171,3e-05,7.75164]
[1776629368929,49.33,74790.37,0.0,0.05171,3e-05,7.75164]
[1776629369468,49.33,74790.37,0.0,0.05171,3e-05,7.75164]
[1776629375502,49.33,74800.49,0.0,0.052,3e-05,7.78636]
[1776629377843,49.33,74800.49,0.0,0.052,3e-05,7.78636]
[1776629377888,49.33,74802.46,0.0,0.05206,3e-05,7.79368]
[1776629379590,49.33,74802.46,0.0,0.05206,3e-05,7.79378]
[1776629381090,49.33,74806.45,0.0,0.05218,3e-05,7.80839]
[1776629381119,49.33,74806.45,0.0,0.05218,3e-05,7.80839]
[1776629381546,49.33,74806.45,0.0,0.05218,3e-05,7.80848]
[1776629382330,49.33,74806.45,0.0,0.05218,3e-05,7.80848]
[1776629382942,49.33,74806.45,0.0,0.05218,3e-05,7.80848]
[1776629383053,49.33,74799.15,0.0,0.05197,3e-05,7.78219]
[1776629383451,49.33,74799.15,0.0,0.05197,3e-05,7.78219]
[1776629384833,49.33,74798.82,0.0,0.05196,3e-05,7.781]
[1776629384934,49.34,74818.95,0.0,0.05256,3e-05,7.8541]
[1776629385700,49.34,74818.95,0.0,0.05256,3e-05,7.8541]
[1776629385801,49.34,74820.58,0.0,0.0526,3e-05,7.86002]
[1776629386682,49.34,74820.58,0.0,0.0526,3e-05,7.86002]
[1776629387359,49.34,74819.78,0.0,0.05258,3e-05,7.85711]
[1776629387587,49.34,74819.78,0.0,0.05258,3e-05,7.85709]
[1776629388107,49.34,74819.78,0.0,0.05258,3e-05,7.85709]
[1776629391860,49.34,74817.08,0.0,0.0525,3e-05,7.84726]
[1776629393239,49.34,74816.6,0.0,0.05248,3e-05,7.84549]
[1776629400185,49.33,74816.12,0.0,0.05247,3e-05,7.84362]
[1776629403700,49.33,74803.51,0.0,0.05209,3e-05,7.79784]
[1776629405760,49.33,74803.89,0.0,0.05211,3e-05,7.79924]
[1776629406416,49.33,74803.87,0.0,0.05211,3e-05,7.79922]
[1776629411755,49.33,74802.52,0.0,0.05207,3e-05,7.79446]
[1776629419813,49.34,74800.9,0.0,0.05202,3e-05,7.78889]
[1776629424858,49.34,74800.63,0.0,0.05201,3e-05,7.78802]
[1776629429886,49.34,74813.04,0.0,0.05238,3e-05,7.83292]
[1776629430967,49.34,74813.04,0.0,0.05238,3e-05,7.83292]
[1776629432831,49.34,74816.77,0.0,0.05247,3e-05,7.8434]
[1776629433868,49.34,74816.84,0.0,0.05247,3e-05,7.84359]
[1776629436349,49.33,74820.97,0.0,0.0526,3e-05,7.85833]
[1776629438075,49.33,74821.03,0.0,0.0526,3e-05,7.85835]
[1776629441066,49.33,74823.6,0.0,0.05267,3e-05,7.86736]
[1776629442974,49.33,74809.66,0.0,0.05225,3e-05,7.81666]
[1776629448011,49.33,74814.03,0.0,0.05238,3e-05,7.83229]
[1776629453045,49.33,74806.56,0.0,0.05216,3e-05,7.80503]
[1776629458079,49.33,74810.08,0.0,0.05226,3e-05,7.81775]
[1776629460369,49.33,74811.32,0.0,0.0523,3e-05,7.82224]
[1776629460374,49.33,74811.32,0.0,0.0523,3e-05,7.82224]
[1776629460908,49.33,74813.24,0.0,0.05236,3e-05,7.82918]
[1776629466136,49.33,74819.63,0.0,0.05254,3e-05,7.85219]
[1776629469720,49.33,74821.3,0.0,0.05259,3e-05,7.85815]
[1776629469802,49.33,74820.75,0.0,0.05258,3e-05,7.8561]
[1776629475198,49.33,74819.86,0.0,0.05255,3e-05,7.85253]
[1776629477108,49.33,74819.82,0.0,0.05255,3e-05,7.85233]
[1776629477192,49.33,74819.49,0.0,0.05254,3e-05,7.85107]
[1776629482247,49.33,74819.53,0.0,0.05253,3e-05,7.85095]
[1776629487282,49.33,74822.1,0.0,0.05261,3e-05,7.86003]
[1776629492317,49.33,74822.18,0.0,0.05259,3e-05,7.85718]
[1776629497352,49.33,74820.81,0.0,0.05255,3e-05,7.85198]
[1776629502386,49.33,74820.33,0.0,0.05253,3e-05,7.85003]
[1776629507422,49.33,74823.79,0.0,0.05263,3e-05,7.86238]
[1776629509518,49.33,74823.79,0.0,0.05263,3e-05,7.86238]
[1776629509555,49.33,74825.5,0.0,0.05268,3e-05,7.86851]
[1776629511410,49.33,74825.5,0.0,0.05268,3e-05,7.86846]
[1776629511502,49.33,74841.35,0.0,0.05316,3e-05,7.92608]
[1776629517492,49.32,74849.57,0.0,0.05339,3e-05,7.95507]
[1776629518618,49.32,74849.57,0.0,0.05339,3e-05,7.95507]
[1776629518693,49.32,74848.84,0.0,0.05337,3e-05,7.9522]
[1776629524543,49.32,74852.41,0.0,0.05347,3e-05,7.96398]
[1776629525439,49.32,74852.41,0.0,0.05347,3e-05,7.96398]
[1776629525552,49.32,74851.46,0.0,0.05344,3e-05,7.96026]
[1776629530582,49.32,74844.16,0.0,0.05321,3e-05,7.93243]
[1776629536625,49.31,74841.25,0.0,0.05311,3e-05,7.9206]
[1776629541660,49.31,74839.73,0.0,0.05306,3e-05,7.91408]
[1776629548709,49.31,74839.05,0.0,0.05302,3e-05,7.91022]
[1776629550972,49.31,74837.9,0.0,0.05299,3e-05,7.90583]
[1776629555967,49.31,74837.68,0.0,0.05296,3e-05,7.90156]
[1776629556073,49.31,74786.61,0.0,0.05144,3e-05,7.71616]
[1776629556174,49.31,74786.61,0.0,0.05144,3e-05,7.71616]
[1776629556636,49.31,74786.61,0.0,0.05144,3e-05,7.71616]
[1776629557161,49.31,74795.69,0.0,0.05171,3e-05,7.74876]
[1776629558133,49.31,74795.69,0.0,0.05171,3e-05,7.74876]
[1776629563815,49.31,74805.12,0.0,0.05199,3e-05,7.78298]
[1776629569857,49.31,74805.7,0.0,0.05201,3e-05,7.78529]
[1776629579927,49.31,74814.98,0.0,0.05228,3e-05,7.81891]
[1776629584961,49.31,74816.91,0.0,0.05234,3e-05,7.82581]
[1776629589296,49.31,74820.82,0.0,0.05245,3e-05,7.8398]
[1776629589996,49.31,74824.32,0.0,0.05256,3e-05,7.85243]
[1776629592989,49.31,74828.1,0.0,0.05267,3e-05,7.866]
[1776629593142,49.31,74828.1,0.0,0.05267,3e-05,7.866]
[1776629593180,49.31,74826.16,0.0,0.05261,3e-05,7.85895]
[1776629593462,49.31,74826.16,0.0,0.05261,3e-05,7.85895]
[1776629594028,49.31,74825.87,0.0,0.0526,3e-05,7.85781]
[1776629594468,49.31,74825.87,0.0,0.0526,3e-05,7.85781]
[1776629595036,49.31,74757.04,0.0,0.05058,3e-05,7.61015]
[1776629595361,49.31,74757.04,0.0,0.05058,3e-05,7.61015]
[1776629595472,49.31,74757.04,0.0,0.05058,3e-05,7.61015]
[1776629596044,49.31,74754.69,0.0,0.05052,3e-05,7.6021]
[1776629598057,49.31,74736.79,0.0,0.05,3e-05,7.53833]
[1776629598830,49.31,74736.79,0.0,0.05,3e-05,7.53833]
[1776629598976,49.31,74736.79,0.0,0.05,3e-05,7.53833]
[1776629599443,49.31,74731.56,0.0,0.04985,3e-05,7.5198]
[1776629602701,49.3,74724.58,0.0,0.04965,3e-05,7.4944]
[1776629602738,49.3,74724.58,0.0,0.04965,3e-05,7.4944]
[1776629602922,49.3,74724.58,0.0,0.04965,3e-05,7.4944]
[1776629603008,49.3,74724.58,0.0,0.04965,3e-05,7.4944]
[1776629604100,49.3,74740.88,0.0,0.05011,3e-05,7.55182]
[1776629605601,49.3,74742.69,0.0,0.05017,3e-05,7.55867]
[1776629611166,49.31,74746.58,0.0,0.05027,3e-05,7.57129]
[1776629616199,49.31,74750.22,0.0,0.0504,3e-05,7.58646]
[1776629621230,49.32,74751.79,0.0,0.05046,3e-05,7.59379]
[1776629626266,49.32,74755.81,0.0,0.05059,3e-05,7.60975]
[1776629630294,49.32,74770.2,0.0,0.05101,3e-05,7.66217]
[1776629633105,49.33,74771.89,0.0,0.05106,3e-05,7.66865]
[1776629636355,49.33,74771.17,0.0,0.05105,3e-05,7.66674]
[1776629639020,49.33,74773.08,0.0,0.05111,3e-05,7.67401]
[1776629639380,49.33,74773.95,0.0,0.05114,3e-05,7.67734]
[1776629640031,49.33,74773.95,0.0,0.05114,3e-05,7.67734]
[1776629640514,49.33,74777.52,0.0,0.05124,3e-05,7.69032]
[1776629646406,49.33,74781.3,0.0,0.05136,3e-05,7.7051]
[1776629650956,49.33,74779.02,0.0,0.0513,3e-05,7.69745]
[1776629651007,49.33,74779.02,0.0,0.0513,3e-05,7.69745]
[1776629651011,49.33,74777.54,0.0,0.05126,3e-05,7.69235]
[1776629651720,49.33,74777.54,0.0,0.05126,3e-05,7.69235]
[1776629653880,49.33,74782.45,0.0,0.0514,3e-05,7.71034]
[1776629654050,49.33,74782.45,0.0,0.0514,3e-05,7.71034]
[1776629654071,49.33,74783.74,0.0,0.05144,3e-05,7.71514]
[1776629661681,49.33,74783.74,0.0,0.05145,3e-05,7.71531]
[1776629661701,49.34,74785.57,0.0,0.05151,3e-05,7.72307]
[1776629662855,49.34,74785.57,0.0,0.05151,3e-05,7.72307]
[1776629663005,49.34,74785.57,0.0,0.05151,3e-05,7.72307]
[1776629663102,49.34,74789.96,0.0,0.05164,3e-05,7.73902]
[1776629663478,49.34,74789.96,0.0,0.05164,3e-05,7.73902]
[1776629664151,49.34,74789.96,0.0,0.05164,3e-05,7.73902]
[1776629664232,49.34,74789.96,0.0,0.05164,3e-05,7.73902]
[1776629664973,49.34,74790.2,0.0,0.05165,3e-05,7.74017]
[1776629670076,49.34,74790.92,0.0,0.05167,3e-05,7.7433]
[1776629675610,49.34,74791.52,0.0,0.05168,3e-05,7.74353]
[1776629677848,49.34,74791.14,0.0,0.05167,3e-05,7.7423]
[1776629677890,49.34,74793.38,0.0,0.05174,3e-05,7.7505]
[1776629683665,49.34,74798.85,0.0,0.0519,3e-05,7.77087]
[1776629689708,49.35,74800.99,0.0,0.05197,3e-05,7.7792]
[1776629695751,49.35,74808.65,0.0,0.0522,3e-05,7.80735]
[1776629700787,49.35,74811.38,0.0,0.05229,3e-05,7.81749]
[1776629705820,49.35,74810.39,0.0,0.05226,3e-05,7.81412]
[1776629710855,49.35,74809.51,0.0,0.05223,3e-05,7.81112]
[1776629715891,49.35,74809.45,0.0,0.05223,3e-05,7.811]
[1776629720924,49.35,74807.47,0.0,0.05218,3e-05,7.80394]
[1776629732807,49.35,74807.03,0.0,0.05215,3e-05,7.79975]
[1776629740062,49.35,74806.02,0.0,0.05212,3e-05,7.79634]
[1776629746105,49.35,74805.38,0.0,0.0521,3e-05,7.79428]
[1776629751140,49.35,74805.12,0.0,0.0521,3e-05,7.79354]
[1776629756181,49.35,74784.8,0.0,0.0515,3e-05,7.72059]
[1776629756382,49.35,74784.8,0.0,0.0515,3e-05,7.72059]
[1776629761752,49.35,74785.03,0.0,0.05151,3e-05,7.72223]
[1776629762468,49.35,74790.45,0.0,0.05168,3e-05,7.74188]
[1776629763274,49.35,74790.45,0.0,0.05168,3e-05,7.74188]
[1776629765547,49.36,74788.97,0.0,0.05164,3e-05,7.7371]
[1776629766249,49.36,74789.15,0.0,0.05164,3e-05,7.7379]
[1776629771283,49.36,74788.56,0.0,0.05163,3e-05,7.7366]
[1776629773064,49.36,74789.39,0.0,0.05166,3e-05,7.73975]
[1776629773806,49.36,74790.0,0.0,0.05168,3e-05,7.7421]
[1776629775791,49.36,74779.8,0.0,0.05138,3e-05,7.70587]
[1776629781353,49.36,74759.55,0.0,0.05081,3e-05,7.63498]
[1776629786388,49.37,74754.51,0.0,0.05067,3e-05,7.61873]
[1776629791423,49.37,74751.57,0.0,0.05059,3e-05,7.60714]
[1776629796458,49.37,74760.18,0.0,0.05085,3e-05,7.63937]
[1776629801494,49.38,74756.61,0.0,0.05076,3e-05,7.62799]
[1776629809551,49.38,74757.18,0.0,0.05079,3e-05,7.63217]
[1776629815593,49.39,74760.23,0.0,0.05089,3e-05,7.64455]
[1776629819621,49.39,74747.45,0.0,0.05053,3e-05,7.60006]
[1776629824656,49.39,74730.82,0.0,0.05005,3e-05,7.54066]
[1776629830698,49.38,74733.25,0.0,0.0501,3e-05,7.54744]
[1776629831797,49.38,74733.25,0.0,0.0501,3e-05,7.54744]
[1776629834032,49.38,74725.2,0.0,0.04987,3e-05,7.51815]
[1776629834599,49.38,74719.62,0.0,0.04971,3e-05,7.49805]
[1776629839760,49.38,74723.25,0.0,0.04979,3e-05,7.50854]
[1776629846259,49.37,74721.9,0.0,0.04974,3e-05,7.50235]
[1776629846518,49.37,74721.67,0.0,0.04973,3e-05,7.50084]
[1776629847818,49.37,74732.89,0.0,0.05004,3e-05,7.53973]
[1776629849439,49.37,74732.89,0.0,0.05004,3e-05,7.53973]
[1776629854842,49.36,74745.03,0.0,0.05035,3e-05,7.57782]
[1776629860480,49.36,74747.03,0.0,0.05041,3e-05,7.58486]
[1776629869976,49.37,74754.68,0.0,0.05064,3e-05,7.61321]
[1776629877027,49.37,74755.74,0.0,0.05069,3e-05,7.61915]
[1776629882076,49.37,74755.96,0.0,0.05071,3e-05,7.62148]
[1776629883357,49.38,74740.52,0.0,0.05027,3e-05,7.56691]
[1776629889112,49.38,74734.95,0.0,0.05011,3e-05,7.548]
[1776629892328,49.37,74734.67,0.0,0.0501,3e-05,7.54577]
[1776629897173,49.37,74722.41,0.0,0.04973,3e-05,7.50014]
[1776629902210,49.37,74724.46,0.0,0.04977,3e-05,7.50576]
[1776629907244,49.36,74714.31,0.0,0.04947,3e-05,7.4686]
[1776629912279,49.36,74714.78,0.0,0.04946,3e-05,7.4662]
[1776629917313,49.36,74714.6,0.0,0.04944,3e-05,7.46438]
[1776629922350,49.35,74710.19,0.0,0.04931,3e-05,7.44775]
[1776629927384,49.35,74710.04,0.0,0.0493,3e-05,7.4462]
[1776629930239,49.35,74702.99,0.0,0.04909,3e-05,7.42085]
[1776629930407,49.35,74702.99,0.0,0.04909,3e-05,7.42085]
[1776629931455,49.35,74672.6,0.0,0.04824,3e-05,7.31464]
[1776629931789,49.35,74672.6,0.0,0.04824,3e-05,7.31464]
[1776629932422,49.35,74671.71,0.0,0.04821,3e-05,7.31154]
[1776629932774,49.35,74671.71,0.0,0.04821,3e-05,7.31154]
[1776629933428,49.35,74673.0,0.0,0.04825,3e-05,7.31602]
[1776629934838,49.35,74671.86,0.0,0.04822,3e-05,7.31206]
[1776629935695,49.35,74670.63,0.0,0.04818,3e-05,7.30779]
[1776629940881,49.35,74662.81,0.0,0.04797,3e-05,7.28108]
[1776629943386,49.35,74665.24,0.0,0.04804,3e-05,7.29038]
[1776629944038,49.35,74666.98,0.0,0.0481,3e-05,7.29682]
[1776629944510,49.35,74668.5,0.0,0.04814,3e-05,7.30249]
[1776629945258,49.35,74668.5,0.0,0.04814,3e-05,7.30249]
[1776629945461,49.35,74668.5,0.0,0.04814,3e-05,7.30249]
[1776629946167,49.36,74672.64,0.0,0.04826,3e-05,7.31725]
[1776629946524,49.36,74674.54,0.0,0.04832,3e-05,7.32421]
[1776629950553,49.36,74685.77,0.0,0.04863,3e-05,7.36343]
[1776629955587,49.35,74681.65,0.0,0.04851,3e-05,7.34845]
[1776629960622,49.35,74674.93,0.0,0.04832,3e-05,7.32454]
[1776629964429,49.35,74662.1,0.0,0.04796,3e-05,7.2797]
[1776629965094,49.35,74662.1,0.0,0.04796,3e-05,7.2797]
[1776629965113,49.35,74662.52,0.0,0.04797,3e-05,7.28112]
[1776629966974,49.35,74662.52,0.0,0.04797,3e-05,7.28112]
[1776629967299,49.35,74662.52,0.0,0.04797,3e-05,7.28112]
[1776629967354,49.35,74662.25,0.0,0.04796,3e-05,7.28013]
[1776629972705,49.35,74658.11,0.0,0.04783,3e-05,7.26291]
[1776629978749,49.35,74659.76,0.0,0.04788,3e-05,7.26859]
[1776629981361,49.35,74660.45,0.0,0.04789,3e-05,7.27099]
[1776629983843,49.35,74657.12,0.0,0.0478,3e-05,7.25952]
[1776629984737,49.35,74657.73,0.0,0.04782,3e-05,7.26167]
[1776629985140,49.35,74657.73,0.0,0.04782,3e-05,7.26167]
[1776629986628,49.35,74660.77,0.0,0.0479,3e-05,7.27222]
[1776629986805,49.35,74668.4,0.0,0.04812,3e-05,7.29868]
[1776629988996,49.35,74668.51,0.0,0.04812,3e-05,7.29902]
[1776629989084,49.35,74672.03,0.0,0.04822,3e-05,7.31119]
[1776629991840,49.35,74682.6,0.0,0.04851,3e-05,7.34774]
[1776629996875,49.35,74681.48,0.0,0.04847,3e-05,7.34332]
[1776630002211,49.35,74679.01,0.0,0.0484,3e-05,7.3343]
[1776630007953,49.35,74678.65,0.0,0.04838,3e-05,7.33227]
[1776630012988,49.35,74679.19,0.0,0.04839,3e-05,7.33355]
[1776630018023,49.34,74680.69,0.0,0.04843,3e-05,7.33813]
[1776630018912,49.34,74680.69,0.0,0.04843,3e-05,7.33813]
[1776630019032,49.34,74694.38,0.0,0.04881,3e-05,7.38568]
[1776630021937,49.34,74698.08,0.0,0.04891,3e-05,7.39816]
[1776630023188,49.34,74698.83,0.0,0.04893,3e-05,7.40056]
[1776630028261,49.34,74705.63,0.0,0.04912,3e-05,7.4234]
[1776630030881,49.34,74707.37,0.0,0.04917,3e-05,7.42994]
[1776630038163,49.34,74701.03,0.0,0.04896,3e-05,7.40368]
[1776630043198,49.34,74696.53,0.0,0.04883,3e-05,7.38708]
[1776630048239,49.33,74696.34,0.0,0.04882,3e-05,7.38551]
[1776630053267,49.33,74694.9,0.0,0.04877,3e-05,7.37962]
[1776630058303,49.33,74691.47,0.0,0.04867,3e-05,7.36685]
[1776630063954,49.33,74692.33,0.0,0.04869,3e-05,7.36928]
[1776630064664,49.33,74692.33,0.0,0.04869,3e-05,7.36928]
[1776630064347,49.33,74704.04,0.0,0.04902,3e-05,7.4108]
[1776630071395,49.34,74706.55,0.0,0.04911,3e-05,7.42169]
[1776630076431,49.34,74702.49,0.0,0.049,3e-05,7.40879]
[1776630079742,49.34,74702.89,0.0,0.04902,3e-05,7.41101]
[1776630083480,49.34,74674.75,0.0,0.04824,3e-05,7.31305]
[1776630087855,49.34,74669.28,0.0,0.04808,3e-05,7.29395]
[1776630088818,49.34,74669.28,0.0,0.04808,3e-05,7.29395]
[1776630089373,49.34,74669.28,0.0,0.04808,3e-05,7.29395]
[1776630089523,49.34,74655.55,0.0,0.0477,3e-05,7.24642]
[1776630092179,49.34,74659.1,0.0,0.04778,3e-05,7.25601]
[1776630097580,49.34,74658.2,0.0,0.04776,3e-05,7.25322]
[1776630102618,49.34,74661.9,0.0,0.04787,3e-05,7.26637]
[1776630107648,49.34,74666.49,0.0,0.048,3e-05,7.28248]
[1776630112684,49.34,74665.66,0.0,0.04797,3e-05,7.2798]
[1776630117718,49.34,74671.72,0.0,0.04814,3e-05,7.30099]
[1776630122754,49.34,74672.51,0.0,0.04817,3e-05,7.30376]
[1776630127798,49.34,74665.06,0.0,0.04796,3e-05,7.27807]
[1776630132826,49.34,74671.85,0.0,0.04815,3e-05,7.30184]
[1776630137862,49.35,74671.78,0.0,0.04815,3e-05,7.30178]
[1776630142902,49.35,74672.36,0.0,0.04817,3e-05,7.30395]
[1776630147941,49.35,74680.61,0.0,0.0484,3e-05,7.33253]
[1776630151908,49.35,74678.59,0.0,0.04834,3e-05,7.32543]
[1776630152055,49.35,74661.12,0.0,0.04784,3e-05,7.26203]
[1776630156379,49.35,74656.55,0.0,0.04771,3e-05,7.24653]
[1776630156479,49.35,74656.68,0.0,0.04772,3e-05,7.24708]
[1776630159016,49.35,74669.88,0.0,0.04809,3e-05,7.29298]
[1776630164061,49.35,74669.5,0.0,0.04808,3e-05,7.29179]
[1776630169100,49.35,74670.73,0.0,0.04811,3e-05,7.29612]
[1776630172813,49.35,74683.11,0.0,0.04846,3e-05,7.33908]
[1776630173317,49.35,74683.11,0.0,0.04846,3e-05,7.33908]
[1776630179166,49.35,74682.82,0.0,0.04844,3e-05,7.33755]
[1776630184248,49.35,74684.55,0.0,0.04849,3e-05,7.34325]
[1776630184265,49.35,74698.32,0.0,0.04887,3e-05,7.39131]
[1776630190253,49.35,74703.56,0.0,0.04903,3e-05,7.41085]
[1776630196301,49.35,74705.86,0.0,0.04911,3e-05,7.42072]
[1776630201337,49.36,74706.7,0.0,0.04915,3e-05,7.42498]
[1776630202481,49.36,74706.7,0.0,0.04915,3e-05,7.42498]
[1776630202523,49.36,74688.76,0.0,0.04864,3e-05,7.3625]
[1776630204364,49.36,74674.42,0.0,0.04824,3e-05,7.31247]
[1776630209509,49.36,74673.63,0.0,0.04822,3e-05,7.30967]
[1776630214593,49.36,74681.55,0.0,0.04842,3e-05,7.3343]
[1776630220476,49.35,74675.28,0.0,0.04825,3e-05,7.31227]
[1776630225509,49.35,74668.09,0.0,0.04805,3e-05,7.28738]
[1776630230545,49.36,74668.98,0.0,0.04807,3e-05,7.29074]
[1776630235580,49.36,74672.5,0.0,0.04817,3e-05,7.30309]
[1776630240616,49.36,74679.02,0.0,0.04835,3e-05,7.32572]
[1776630245650,49.36,74681.16,0.0,0.04841,3e-05,7.33302]
[1776630250685,49.36,74693.97,0.0,0.04877,3e-05,7.37789]
[1776630252097,49.36,74694.95,0.0,0.0488,3e-05,7.38119]
[1776630258742,49.36,74696.56,0.0,0.04886,3e-05,7.38862]
[1776630266568,49.36,74700.04,0.0,0.04897,3e-05,7.40268]
[1776630271836,49.37,74697.77,0.0,0.0489,3e-05,7.39328]
[1776630275810,49.37,74699.1,0.0,0.04895,3e-05,7.39875]
[1776630277443,49.37,74692.19,0.0,0.04876,3e-05,7.37515]
[1776630280479,49.37,74685.25,0.0,0.04856,3e-05,7.35057]
[1776630286708,49.37,74684.93,0.0,0.04854,3e-05,7.34863]
[1776630290886,49.37,74684.59,0.0,0.04853,3e-05,7.3471]
[1776630295416,49.37,74689.04,0.0,0.04865,3e-05,7.36222]
[1776630296301,49.37,74688.99,0.0,0.04865,3e-05,7.36161]
[1776630297696,49.36,74688.99,0.0,0.04865,3e-05,7.36147]
[1776630303070,49.36,74691.57,0.0,0.04871,3e-05,7.36959]
[1776630308217,49.36,74691.72,0.0,0.04871,3e-05,7.36947]
[1776630312811,49.36,74691.5,0.0,0.0487,3e-05,7.36806]
[1776630313656,49.36,74689.8,0.0,0.04865,3e-05,7.3618]
[1776630314564,49.36,74690.68,0.0,0.04867,3e-05,7.36472]
[1776630316954,49.36,74691.22,0.0,0.04869,3e-05,7.36644]
[1776630319537,49.36,74690.65,0.0,0.04867,3e-05,7.36395]
[1776630319809,49.36,74690.65,0.0,0.04867,3e-05,7.36395]
[1776630324032,49.36,74678.67,0.0,0.04833,3e-05,7.32258]
[1776630327373,49.36,74692.91,0.0,0.04873,3e-05,7.37169]
[1776630332328,49.36,74691.47,0.0,0.04868,3e-05,7.36454]
[1776630334652,49.36,74692.02,0.0,0.0487,3e-05,7.36703]
[1776630340895,49.36,74699.13,0.0,0.04891,3e-05,7.39292]
[1776630346387,49.37,74708.18,0.0,0.04917,3e-05,7.42605]
[1776630352416,49.37,74717.63,0.0,0.04947,3e-05,7.46319]
[1776630357639,49.38,74719.67,0.0,0.04954,3e-05,7.47196]
[1776630357657,49.38,74720.04,0.0,0.04956,3e-05,7.4743]
[1776630363523,49.38,74722.04,0.0,0.04962,3e-05,7.48164]
[1776630369530,49.38,74724.08,0.0,0.04968,3e-05,7.48919]
[1776630369589,49.38,74710.01,0.0,0.04929,3e-05,7.43982]
[1776630370623,49.38,74710.01,0.0,0.04929,3e-05,7.43982]
[1776630370685,49.38,74704.08,0.0,0.04912,3e-05,7.41918]
[1776630376584,49.39,74703.27,0.0,0.04911,3e-05,7.41829]
[1776630381619,49.39,74712.62,0.0,0.04939,3e-05,7.45231]
[1776630387662,49.4,74718.7,0.0,0.04958,3e-05,7.476]
[1776630392697,49.4,74719.17,0.0,0.0496,3e-05,7.47762]
[1776630402767,49.42,74719.14,0.0,0.04964,3e-05,7.48296]
[1776630408809,49.42,74721.8,0.0,0.04974,3e-05,7.49544]
[1776630414851,49.43,74721.1,0.0,0.04975,3e-05,7.49598]
[1776630419887,49.44,74721.45,0.0,0.04978,3e-05,7.49965]
[1776630421902,49.44,74732.9,0.0,0.05011,3e-05,7.54101]
[1776630427943,49.44,74733.7,0.0,0.05016,3e-05,7.5463]
[1776630435999,49.45,74734.2,0.0,0.0502,3e-05,7.55128]
[1776630441034,49.46,74736.26,0.0,0.05027,3e-05,7.56051]
[1776630444046,49.46,74740.49,0.0,0.0504,3e-05,7.57624]
[1776630444139,49.46,74739.44,0.0,0.05037,3e-05,7.57287]
[1776630446766,49.46,74738.0,0.0,0.05034,3e-05,7.56846]
[1776630447076,49.46,74737.38,0.0,0.05032,3e-05,7.56661]
[1776630452122,49.46,74736.2,0.0,0.05028,3e-05,7.56095]
[1776630452235,49.47,74736.49,0.0,0.05029,3e-05,7.56232]
[1776630455028,49.47,74739.86,0.0,0.0504,3e-05,7.57492]
[1776630455141,49.47,74739.86,0.0,0.0504,3e-05,7.57492]
[1776630458344,49.47,74740.96,0.0,0.05044,3e-05,7.58007]
[1776630458892,49.47,74740.96,0.0,0.05044,3e-05,7.58007]
[1776630461009,49.47,74744.43,0.0,0.05054,3e-05,7.59299]
[1776630462362,49.47,74748.29,0.0,0.05066,3e-05,7.60727]
[1776630464198,49.47,74729.56,0.0,0.05013,3e-05,7.54142]
[1776630469793,49.48,74729.53,0.0,0.05014,3e-05,7.54283]
[1776630476587,49.48,74730.72,0.0,0.05019,3e-05,7.54971]
[1776630476626,49.49,74746.11,0.0,0.05064,3e-05,7.60501]
[1776630482325,49.49,74751.24,0.0,0.0508,3e-05,7.62462]
[1776630488142,49.49,74748.97,0.0,0.05075,3e-05,7.61807]
[1776630493412,49.5,74749.4,0.0,0.05077,3e-05,7.62086]
[1776630495290,49.5,74750.43,0.0,0.0508,3e-05,7.62478]
[1776630498411,49.5,74757.44,0.0,0.05102,3e-05,7.65065]
[1776630499826,49.5,74757.44,0.0,0.05102,3e-05,7.65085]
[1776630502961,49.5,74762.71,0.0,0.05117,3e-05,7.67005]
[1776630503061,49.5,74781.73,0.0,0.05173,3e-05,7.7384]
[1776630504064,49.5,74781.73,0.0,0.05173,3e-05,7.7384]
[1776630504109,49.5,74780.23,0.0,0.05169,3e-05,7.73309]
[1776630509515,49.5,74776.62,0.0,0.05159,3e-05,7.72076]
[1776630512037,49.5,74777.0,0.0,0.0516,3e-05,7.72225]
[1776630517570,49.5,74772.63,0.0,0.05146,3e-05,7.70476]
[1776630523612,49.51,74773.96,0.0,0.05151,3e-05,7.71055]
[1776630528647,49.51,74777.65,0.0,0.05162,3e-05,7.72458]
[1776630533684,49.51,74778.63,0.0,0.05166,3e-05,7.72888]
[1776630539744,49.51,74774.78,0.0,0.05156,3e-05,7.71605]
[1776630540790,49.51,74758.84,0.0,0.05109,3e-05,7.65924]
[1776630546777,49.52,74758.83,0.0,0.0511,3e-05,7.66059]
[1776630551813,49.52,74757.62,0.0,0.05108,3e-05,7.65743]
[1776630558863,49.52,74763.16,0.0,0.05125,3e-05,7.67861]
[1776630563897,49.52,74762.68,0.0,0.05124,3e-05,7.67778]
[1776630568933,49.53,74761.55,0.0,0.05122,3e-05,7.67458]
[1776630573973,49.53,74761.17,0.0,0.0512,3e-05,7.6712]
[1776630579003,49.53,74758.98,0.0,0.05114,3e-05,7.66425]
[1776630586052,49.53,74757.6,0.0,0.05111,3e-05,7.66054]
[1776630592094,49.54,74756.78,0.0,0.0511,3e-05,7.65866]
[1776630598136,49.54,74756.13,0.0,0.05109,3e-05,7.65739]
[1776630604182,49.54,74756.86,0.0,0.05112,3e-05,7.66095]
[1776630607202,49.54,74741.77,0.0,0.05068,3e-05,7.60772]
[1776630612238,49.54,74738.71,0.0,0.0506,3e-05,7.59776]
[1776630617287,49.55,74738.2,0.0,0.0506,3e-05,7.59728]
[1776630622316,49.55,74747.75,0.0,0.05089,3e-05,7.63262]
[1776630627352,49.55,74750.13,0.0,0.05096,3e-05,7.64205]
[1776630632389,49.55,74752.29,0.0,0.05102,3e-05,7.64779]
[1776630642219,49.56,74752.65,0.0,0.05104,3e-05,7.6508]
[1776630648498,49.56,74752.47,0.0,0.05104,3e-05,7.65119]
[1776630653613,49.56,74752.4,0.0,0.05105,3e-05,7.65161]
[1776630659862,49.56,74754.09,0.0,0.0511,3e-05,7.65858]
[1776630659908,49.57,74758.73,0.0,0.05124,3e-05,7.6754]
[1776630660850,49.57,74758.73,0.0,0.05124,3e-05,7.6754]
[1776630661033,49.57,74758.73,0.0,0.05124,3e-05,7.6754]
[1776630661138,49.57,74758.73,0.0,0.05124,3e-05,7.6754]
[1776630661271,49.57,74758.73,0.0,0.05124,3e-05,7.6754]
[1776630661461,49.57,74764.38,0.0,0.05141,3e-05,7.6957]
[1776630662366,49.57,74782.42,0.0,0.05194,3e-05,7.76042]
[1776630664157,49.57,74782.23,0.0,0.05193,3e-05,7.75973]
[1776630669577,49.57,74784.82,0.0,0.05201,3e-05,7.769]
[1776630675702,49.57,74792.05,0.0,0.05222,3e-05,7.79481]
[1776630681262,49.57,74795.41,0.0,0.05231,3e-05,7.80679]
[1776630681278,49.57,74795.41,0.0,0.05231,3e-05,7.80679]
[1776630681509,49.56,74800.85,0.0,0.05248,3e-05,7.82635]
[1776630681745,49.56,74804.38,0.0,0.05258,3e-05,7.83911]
[1776630682597,49.56,74804.38,0.0,0.05258,3e-05,7.83911]
[1776630682962,49.56,74804.38,0.0,0.05258,3e-05,7.83911]
[1776630685116,49.56,74811.02,0.0,0.05278,3e-05,7.86302]
[1776630685213,49.56,74821.98,0.0,0.0531,3e-05,7.90252]
[1776630690808,49.56,74833.84,0.0,0.05345,3e-05,7.94458]
[1776630698863,49.56,74834.95,0.0,0.05345,3e-05,7.94385]
[1776630703900,49.55,74833.45,0.0,0.05339,3e-05,7.9372]
[1776630708933,49.55,74836.14,0.0,0.05346,3e-05,7.94569]
[1776630713969,49.55,74837.09,0.0,0.05348,3e-05,7.94783]
[1776630719005,49.55,74838.14,0.0,0.0535,3e-05,7.95025]
[1776630724047,49.54,74843.04,0.0,0.05363,3e-05,7.9666]
[1776630729084,49.54,74841.88,0.0,0.05358,3e-05,7.96077]
[1776630734120,49.53,74839.62,0.0,0.0535,3e-05,7.9509]
[1776630741167,49.53,74837.67,0.0,0.05342,3e-05,7.94158]
[1776630748216,49.52,74830.8,0.0,0.0532,3e-05,7.91463]
[1776630753251,49.52,74832.82,0.0,0.05323,3e-05,7.91777]
[1776630756272,49.52,74844.23,0.0,0.05357,3e-05,7.95855]
[1776630761307,49.52,74845.4,0.0,0.05359,3e-05,7.96128]
[1776630765338,49.51,74833.46,0.0,0.05322,3e-05,7.91662]
[1776630770369,49.51,74836.21,0.0,0.0533,3e-05,7.92542]
[1776630775405,49.51,74836.45,0.0,0.05329,3e-05,7.92515]
[1776630776814,49.51,74836.47,0.0,0.05329,3e-05,7.92499]
[1776630777419,49.51,74836.92,0.0,0.0533,3e-05,7.92641]
[1776630778427,49.51,74824.09,0.0,0.05292,3e-05,7.87953]
[1776630780129,49.51,74823.23,0.0,0.05289,3e-05,7.87625]
[1776630785484,49.5,74823.32,0.0,0.05289,3e-05,7.87571]
[1776630790518,49.5,74824.76,0.0,0.05292,3e-05,7.88021]
[1776630793335,49.5,74824.76,0.0,0.05292,3e-05,7.88021]
[1776630793414,49.5,74824.76,0.0,0.05292,3e-05,7.88021]
[1776630793513,49.5,74824.92,0.0,0.05292,3e-05,7.88035]
[1776630794453,49.5,74824.92,0.0,0.05292,3e-05,7.88035]
[1776630794540,49.5,74824.92,0.0,0.05292,3e-05,7.88035]
[1776630795172,49.5,74824.92,0.0,0.05292,3e-05,7.88035]
[1776630795336,49.5,74824.92,0.0,0.05292,3e-05,7.88035]
[1776630795389,49.5,74824.92,0.0,0.05292,3e-05,7.88012]
[1776630797568,49.5,74837.14,0.0,0.05328,3e-05,7.92423]
[1776630803415,49.5,74834.88,0.0,0.05321,3e-05,7.91478]
[1776630813485,49.49,74834.0,0.0,0.05315,3e-05,7.90674]
[1776630818717,49.49,74833.8,0.0,0.05313,3e-05,7.90507]
[1776630819887,49.49,74845.98,0.0,0.0535,3e-05,7.94929]
[1776630825767,49.49,74846.5,0.0,0.0535,3e-05,7.94958]
[1776630830802,49.48,74844.51,0.0,0.05343,3e-05,7.9411]
[1776630836492,49.48,74845.84,0.0,0.05346,3e-05,7.94498]
[1776630842887,49.48,74847.76,0.0,0.0535,3e-05,7.94993]
[1776630847922,49.47,74851.62,0.0,0.0536,3e-05,7.96246]
[1776630853769,49.47,74852.94,0.0,0.05363,3e-05,7.96593]
[1776630858999,49.47,74848.04,0.0,0.05347,3e-05,7.94641]
[1776630865124,49.46,74846.64,0.0,0.05342,3e-05,7.94025]
[1776630874106,49.46,74862.75,0.0,0.05386,3e-05,7.99286]
[1776630879141,49.45,74864.49,0.0,0.0539,3e-05,7.99756]
[1776630884176,49.45,74869.53,0.0,0.05404,3e-05,8.01435]
[1776630889244,49.44,74870.95,0.0,0.05407,3e-05,8.01815]
[1776630893293,49.44,74872.08,0.0,0.05409,3e-05,8.0209]
[1776630893319,49.44,74861.13,0.0,0.05375,3e-05,7.98038]
[1776630897267,49.44,74873.93,0.0,0.05413,3e-05,8.02615]
[1776630902267,49.43,74875.44,0.0,0.05417,3e-05,8.03028]
[1776630909351,49.43,74876.9,0.0,0.05419,3e-05,8.03284]
[1776630914386,49.42,74871.73,0.0,0.05401,3e-05,8.01217]
[1776630919424,49.42,74866.6,0.0,0.05385,3e-05,7.99185]
[1776630924456,49.42,74864.84,0.0,0.05378,3e-05,7.98397]
[1776630926133,49.42,74864.84,0.0,0.05378,3e-05,7.98397]
[1776630931508,49.41,74860.59,0.0,0.05362,3e-05,7.96349]
[1776630937550,49.41,74865.17,0.0,0.05374,3e-05,7.97875]
[1776630942583,49.41,74864.56,0.0,0.05371,3e-05,7.97509]
[1776630947618,49.4,74864.24,0.0,0.05369,3e-05,7.97252]
[1776630952658,49.4,74862.46,0.0,0.05363,3e-05,7.96464]
[1776630959703,49.39,74868.16,0.0,0.05378,3e-05,7.98345]
[1776630960894,49.39,74868.16,0.0,0.05378,3e-05,7.98345]
[1776630966754,49.39,74865.01,0.0,0.05367,3e-05,7.96986]
[1776630968015,49.39,74865.01,0.0,0.05367,3e-05,7.96986]
[1776630968986,49.39,74863.95,0.0,0.05363,3e-05,7.9654]
[1776630970718,49.39,74847.38,0.0,0.05313,3e-05,7.90431]
[1776630971330,49.39,74847.38,0.0,0.05313,3e-05,7.90431]
[1776630971566,49.39,74848.07,0.0,0.05315,3e-05,7.90664]
[1776630973610,49.39,74837.08,0.0,0.05281,3e-05,7.86627]
[1776630978841,49.38,74830.75,0.0,0.05262,3e-05,7.84268]
[1776630983876,49.38,74829.2,0.0,0.05257,3e-05,7.83646]
[1776630988911,49.38,74828.34,0.0,0.05254,3e-05,7.83283]
[1776630991003,49.38,74827.69,0.0,0.05252,3e-05,7.83037]
[1776630991104,49.38,74829.01,0.0,0.05254,3e-05,7.83206]
[1776630991819,49.38,74829.01,0.0,0.05254,3e-05,7.83206]
[1776630991932,49.38,74829.01,0.0,0.05254,3e-05,7.83206]
[1776630995159,49.38,74830.14,0.0,0.05257,3e-05,7.83594]
[1776630995243,49.38,74833.86,0.0,0.05268,3e-05,7.84923]
[1776630996181,49.38,74833.86,0.0,0.05268,3e-05,7.84923]
[1776630996278,49.38,74829.72,0.0,0.05255,3e-05,7.83409]
[1776631002132,49.38,74828.31,0.0,0.05251,3e-05,7.82866]
[1776631002203,49.38,74828.31,0.0,0.05251,3e-05,7.82866]
[1776631002266,49.38,74829.77,0.0,0.05255,3e-05,7.83379]
[1776631006558,49.38,74823.26,0.0,0.05236,3e-05,7.81008]
[1776631006600,49.38,74823.26,0.0,0.05236,3e-05,7.81008]
[1776631006609,49.38,74823.26,0.0,0.05236,3e-05,7.81008]
[1776631007429,49.38,74822.22,0.0,0.05233,3e-05,7.80626]
[1776631013361,49.38,74821.53,0.0,0.05231,3e-05,7.80372]
[1776631018946,49.38,74828.44,0.0,0.05251,3e-05,7.82847]
[1776631019123,49.38,74828.73,0.0,0.05252,3e-05,7.82952]
[1776631021910,49.38,74834.86,0.0,0.0527,3e-05,7.85156]
[1776631027179,49.38,74836.87,0.0,0.05275,3e-05,7.85831]
[1776631032213,49.37,74840.74,0.0,0.05286,3e-05,7.87183]
[1776631037249,49.37,74842.48,0.0,0.05291,3e-05,7.87749]
[1776631042284,49.37,74842.51,0.0,0.05291,3e-05,7.87695]
[1776631047319,49.37,74842.38,0.0,0.0529,3e-05,7.87588]
[1776631054369,49.37,74842.71,0.0,0.05288,3e-05,7.87337]
[1776631060411,49.37,74844.15,0.0,0.05292,3e-05,7.87796]
[1776631068466,49.36,74844.64,0.0,0.05293,3e-05,7.87892]
[1776631074312,49.36,74846.88,0.0,0.05299,3e-05,7.88645]
[1776631082567,49.36,74847.62,0.0,0.053,3e-05,7.88831]
[1776631088609,49.36,74847.41,0.0,0.05299,3e-05,7.88693]
[1776631094651,49.36,74847.53,0.0,0.05299,3e-05,7.88677]
[1776631099687,49.36,74847.32,0.0,0.05298,3e-05,7.88552]
[1776631104720,49.36,74849.75,0.0,0.05305,3e-05,7.89389]
[1776631111770,49.35,74849.36,0.0,0.05301,3e-05,7.88878]
[1776631117812,49.35,74849.19,0.0,0.053,3e-05,7.88752]
[1776631123853,49.35,74848.95,0.0,0.05299,3e-05,7.88602]
[1776631129895,49.35,74848.67,0.0,0.05298,3e-05,7.88438]
[1776631135946,49.35,74848.68,0.0,0.05297,3e-05,7.88381]
[1776631141980,49.35,74848.11,0.0,0.05295,3e-05,7.88114]
[1776631148022,49.35,74847.85,0.0,0.05294,3e-05,7.8796]
[1776631154877,49.34,74846.92,0.0,0.0529,3e-05,7.87558]
[1776631160413,49.34,74846.87,0.0,0.0529,3e-05,7.87505]
[1776631160914,49.34,74843.27,0.0,0.05279,3e-05,7.86178]
[1776631161499,49.34,74843.27,0.0,0.05279,3e-05,7.86178]
[1776631161869,49.34,74843.27,0.0,0.05279,3e-05,7.86178]
[1776631161876,49.34,74816.2,0.0,0.05199,3e-05,7.76364]
[1776631162735,49.34,74816.2,0.0,0.05199,3e-05,7.76364]
[1776631162783,49.34,74814.92,0.0,0.05195,3e-05,7.75911]
[1776631167845,49.34,74812.53,0.0,0.05188,3e-05,7.75079]
[1776631173529,49.35,74811.66,0.0,0.05184,3e-05,7.74541]
[1776631180249,49.35,74811.31,0.0,0.05184,3e-05,7.74509]
[1776631185283,49.35,74812.02,0.0,0.05186,3e-05,7.74816]
[1776631190317,49.35,74806.31,0.0,0.0517,3e-05,7.72823]
[1776631192597,49.35,74806.31,0.0,0.0517,3e-05,7.72823]
[1776631192625,49.35,74806.24,0.0,0.0517,3e-05,7.72825]
[1776631193938,49.35,74806.24,0.0,0.0517,3e-05,7.72825]
[1776631194346,49.35,74806.17,0.0,0.0517,3e-05,7.72828]
[1776631199381,49.35,74792.3,0.0,0.0513,3e-05,7.67943]
[1776631204415,49.36,74793.22,0.0,0.05134,3e-05,7.68389]
[1776631206555,49.36,74773.95,0.0,0.05078,3e-05,7.61517]
[1776631211466,49.36,74762.12,0.0,0.05044,3e-05,7.5733]
[1776631215448,49.36,74761.25,0.0,0.05041,3e-05,7.56979]
[1776631218017,49.36,74764.84,0.0,0.05051,3e-05,7.58207]
[1776631223551,49.36,74759.27,0.0,0.05035,3e-05,7.56229]
[1776631228588,49.35,74753.39,0.0,0.05016,3e-05,7.53931]
[1776631231810,49.35,74751.2,0.0,0.05009,3e-05,7.53075]
[1776631234879,49.35,74742.87,0.0,0.04983,3e-05,7.49725]
[1776631240681,49.34,74738.62,0.0,0.04969,3e-05,7.48007]
[1776631243697,49.34,74727.93,0.0,0.04938,3e-05,7.44156]
[1776631248731,49.34,74732.29,0.0,0.04949,3e-05,7.45577]
[1776631250826,49.33,74748.57,0.0,0.04995,3e-05,7.51274]
[1776631255788,49.33,74734.44,0.0,0.04954,3e-05,7.46133]
[1776631260817,49.33,74720.42,0.0,0.04913,3e-05,7.41098]
[1776631263622,49.33,74719.74,0.0,0.04911,3e-05,7.40826]
[1776631263659,49.33,74719.74,0.0,0.04911,3e-05,7.40826]
[1776631263858,49.33,74718.03,0.0,0.04906,3e-05,7.40194]
[1776631264317,49.33,74718.03,0.0,0.04906,3e-05,7.40194]
[1776631264853,49.33,74695.68,0.0,0.04843,3e-05,7.32386]
[1776631265321,49.33,74695.68,0.0,0.04843,3e-05,7.32386]
[1776631265859,49.33,74696.33,0.0,0.04845,3e-05,7.32608]
[1776631266459,49.33,74696.33,0.0,0.04845,3e-05,7.32608]
[1776631267877,49.33,74674.33,0.0,0.04783,3e-05,7.24965]
[1776631268660,49.33,74674.33,0.0,0.04783,3e-05,7.24965]
[1776631268933,49.33,74674.33,0.0,0.04783,3e-05,7.24965]
[1776631269582,49.33,74673.23,0.0,0.0478,3e-05,7.24592]
[1776631269618,49.33,74673.23,0.0,0.0478,3e-05,7.24592]
[1776631270525,49.33,74672.95,0.0,0.0478,3e-05,7.24506]
[1776631270772,49.33,74672.95,0.0,0.0478,3e-05,7.24506]
[1776631270898,49.33,74683.37,0.0,0.04809,3e-05,7.28123]
[1776631271409,49.33,74683.37,0.0,0.04809,3e-05,7.28123]
[1776631271795,49.33,74683.37,0.0,0.04809,3e-05,7.28123]
[1776631271904,49.33,74692.76,0.0,0.04835,3e-05,7.31388]
[1776631272280,49.33,74692.76,0.0,0.04835,3e-05,7.31388]
[1776631272446,49.33,74692.76,0.0,0.04835,3e-05,7.31388]
[1776631272912,49.33,74690.54,0.0,0.04829,3e-05,7.30612]
[1776631275416,49.33,74690.37,0.0,0.04828,3e-05,7.30549]
[1776631275533,49.33,74690.37,0.0,0.04828,3e-05,7.30549]
[1776631275749,49.33,74690.37,0.0,0.04828,3e-05,7.30549]
[1776631275932,49.33,74688.82,0.0,0.04824,3e-05,7.30007]
[1776631276421,49.33,74688.82,0.0,0.04824,3e-05,7.30007]
[1776631276939,49.33,74682.15,0.0,0.04805,3e-05,7.2769]
[1776631277432,49.33,74682.15,0.0,0.04805,3e-05,7.2769]
[1776631277948,49.33,74679.57,0.0,0.04798,3e-05,7.26796]
[1776631278279,49.33,74679.57,0.0,0.04798,3e-05,7.26796]
[1776631278953,49.33,74678.58,0.0,0.04795,3e-05,7.26455]
[1776631280189,49.33,74679.39,0.0,0.04797,3e-05,7.26739]
[1776631281022,49.33,74679.39,0.0,0.04797,3e-05,7.26739]
[1776631280966,49.33,74680.21,0.0,0.048,3e-05,7.27025]
[1776631282027,49.33,74680.21,0.0,0.048,3e-05,7.27025]
[1776631282048,49.33,74679.31,0.0,0.04797,3e-05,7.26715]
[1776631282936,49.33,74679.31,0.0,0.04797,3e-05,7.26715]
[1776631282980,49.33,74679.31,0.0,0.04797,3e-05,7.26717]
[1776631283666,49.33,74679.31,0.0,0.04797,3e-05,7.26717]
[1776631283988,49.33,74679.73,0.0,0.04799,3e-05,7.26864]
[1776631285376,49.33,74683.65,0.0,0.04809,3e-05,7.28225]
[1776631285592,49.33,74683.65,0.0,0.04809,3e-05,7.28225]
[1776631287558,49.33,74678.74,0.0,0.04796,3e-05,7.26522]
[1776631291019,49.33,74675.42,0.0,0.04787,3e-05,7.25375]
[1776631291527,49.33,74678.92,0.0,0.04795,3e-05,7.26312]
[1776631292378,49.33,74678.92,0.0,0.04795,3e-05,7.26312]
[1776631292477,49.33,74680.46,0.0,0.04799,3e-05,7.26846]
[1776631293121,49.33,74680.46,0.0,0.04799,3e-05,7.26846]
[1776631293193,49.33,74680.46,0.0,0.04799,3e-05,7.26846]
[1776631298232,49.33,74679.03,0.0,0.04795,3e-05,7.2634]
[1776631303576,49.33,74676.24,0.0,0.04787,3e-05,7.25367]
[1776631309307,49.33,74686.57,0.0,0.04816,3e-05,7.28927]
[1776631314837,49.33,74691.49,0.0,0.04829,3e-05,7.30596]
[1776631320383,49.32,74689.88,0.0,0.04824,3e-05,7.29962]
[1776631326098,49.32,74688.03,0.0,0.04818,3e-05,7.29252]
[1776631330452,49.32,74673.09,0.0,0.04776,3e-05,7.24042]
[1776631335488,49.32,74669.98,0.0,0.04768,3e-05,7.22971]
[1776631336365,49.32,74669.98,0.0,0.04768,3e-05,7.22971]
[1776631336436,49.32,74669.98,0.0,0.04768,3e-05,7.22971]
[1776631336498,49.32,74669.82,0.0,0.04767,3e-05,7.22916]
[1776631338389,49.32,74667.39,0.0,0.04761,3e-05,7.22085]
[1776631338510,49.32,74659.86,0.0,0.0474,3e-05,7.19498]
[1776631339338,49.32,74659.86,0.0,0.0474,3e-05,7.19498]
[1776631339518,49.32,74659.67,0.0,0.0474,3e-05,7.19443]
[1776631341183,49.32,74660.2,0.0,0.04741,3e-05,7.19635]
[1776631341533,49.32,74661.05,0.0,0.04744,3e-05,7.19938]
[1776631342989,49.32,74661.05,0.0,0.04744,3e-05,7.19938]
[1776631343085,49.32,74661.53,0.0,0.04745,3e-05,7.20114]
[1776631343945,49.32,74661.53,0.0,0.04745,3e-05,7.20114]
[1776631344047,49.32,74661.53,0.0,0.04745,3e-05,7.20125]
[1776631344710,49.32,74661.53,0.0,0.04745,3e-05,7.20125]
[1776631344720,49.32,74660.86,0.0,0.04743,3e-05,7.19905]
[1776631345504,49.32,74660.86,0.0,0.04743,3e-05,7.19905]
[1776631345687,49.32,74661.84,0.0,0.04746,3e-05,7.20254]
[1776631349013,49.32,74664.6,0.0,0.04754,3e-05,7.21226]
[1776631349049,49.32,74664.21,0.0,0.04753,3e-05,7.21102]
[1776631349982,49.32,74664.21,0.0,0.04753,3e-05,7.21102]
[1776631350083,49.32,74665.04,0.0,0.04755,3e-05,7.21399]
[1776631353069,49.33,74678.82,0.0,0.04792,3e-05,7.25903]
[1776631357641,49.33,74665.65,0.0,0.04756,3e-05,7.2138]
[1776631362676,49.33,74660.78,0.0,0.04743,3e-05,7.19755]
[1776631367712,49.33,74659.56,0.0,0.0474,3e-05,7.19396]
[1776631372747,49.33,74663.21,0.0,0.0475,3e-05,7.20713]
[1776631375768,49.33,74677.32,0.0,0.0479,3e-05,7.25616]
[1776631380806,49.33,74676.01,0.0,0.04786,3e-05,7.25172]
[1776631385839,49.33,74673.62,0.0,0.0478,3e-05,7.24355]
[1776631390878,49.33,74675.29,0.0,0.04784,3e-05,7.24939]
[1776631396918,49.33,74673.96,0.0,0.04781,3e-05,7.24481]
[1776631401953,49.33,74661.41,0.0,0.04746,3e-05,7.20158]
[1776631406988,49.33,74662.4,0.0,0.04749,3e-05,7.20537]
[1776631412888,49.33,74663.15,0.0,0.0475,3e-05,7.20546]
[1776631413030,49.33,74663.65,0.0,0.04751,3e-05,7.20733]
[1776631417281,49.33,74670.74,0.0,0.04771,3e-05,7.23206]
[1776631418065,49.33,74670.91,0.0,0.04771,3e-05,7.23269]
[1776631419250,49.33,74670.6,0.0,0.04771,3e-05,7.23167]
[1776631420079,49.33,74664.5,0.0,0.04754,3e-05,7.21066]
[1776631425118,49.34,74660.75,0.0,0.04744,3e-05,7.19823]
[1776631430149,49.34,74660.47,0.0,0.04744,3e-05,7.19784]
[1776631434103,49.34,74668.56,0.0,0.04766,3e-05,7.22606]
[1776631434204,49.34,74667.88,0.0,0.04764,3e-05,7.22379]
[1776631434876,49.34,74667.88,0.0,0.04764,3e-05,7.22379]
[1776631435187,49.34,74667.88,0.0,0.04764,3e-05,7.22387]
[1776631436358,49.34,74667.88,0.0,0.04764,3e-05,7.22387]
[1776631437200,49.34,74668.33,0.0,0.04766,3e-05,7.2256]
[1776631440781,49.34,74667.81,0.0,0.04764,3e-05,7.22398]
[1776631440826,49.34,74667.81,0.0,0.04764,3e-05,7.22398]
[1776631441143,49.34,74667.81,0.0,0.04764,3e-05,7.22398]
[1776631440866,49.34,74667.09,0.0,0.04763,3e-05,7.2217]
[1776631441415,49.34,74662.8,0.0,0.04751,3e-05,7.20691]
[1776631446942,49.35,74661.27,0.0,0.04749,3e-05,7.20472]
[1776631452303,49.35,74663.2,0.0,0.04756,3e-05,7.21387]
[1776631457338,49.35,74663.76,0.0,0.04759,3e-05,7.21643]
[1776631462375,49.36,74667.24,0.0,0.04769,3e-05,7.22944]
[1776631467410,49.36,74667.79,0.0,0.04771,3e-05,7.23194]
[1776631472443,49.36,74668.47,0.0,0.04772,3e-05,7.23209]
[1776631477499,49.36,74667.46,0.0,0.04769,3e-05,7.22923]
[1776631482532,49.36,74666.42,0.0,0.04767,3e-05,7.22632]
[1776631487879,49.36,74665.43,0.0,0.04765,3e-05,7.22361]
[1776631488009,49.36,74665.43,0.0,0.04765,3e-05,7.22361]
[1776631488142,49.36,74667.0,0.0,0.04769,3e-05,7.22916]
[1776631488400,49.36,74667.0,0.0,0.04769,3e-05,7.22916]
[1776631489848,49.37,74635.39,0.0,0.04683,3e-05,7.12096]
[1776631490905,49.37,74635.39,0.0,0.04683,3e-05,7.12096]
[1776631492433,49.37,74634.9,0.0,0.04682,3e-05,7.11985]
[1776631493183,49.37,74615.8,0.0,0.0463,3e-05,7.05474]
[1776631493916,49.37,74615.8,0.0,0.0463,3e-05,7.05474]
[1776631493980,49.37,74587.09,0.0,0.04554,3e-05,6.95825]
[1776631495558,49.37,74580.73,0.0,0.04537,3e-05,6.93685]
[1776631495639,49.37,74580.33,0.0,0.04536,3e-05,6.93603]
[1776631497099,49.37,74580.33,0.0,0.04536,3e-05,6.93603]
[1776631497104,49.37,74510.35,0.0,0.04354,3e-05,6.70471]
[1776631497647,49.37,74510.35,0.0,0.04354,3e-05,6.70491]
[1776631498990,49.37,74525.47,0.0,0.04393,3e-05,6.75476]
[1776631500164,49.37,74525.47,0.0,0.04393,3e-05,6.75476]
[1776631500258,49.38,74521.39,0.0,0.04384,3e-05,6.74214]
[1776631500774,49.38,74521.39,0.0,0.04384,3e-05,6.74214]
[1776631500809,49.38,74546.97,0.0,0.0445,3e-05,6.82691]
[1776631501787,49.38,74546.97,0.0,0.0445,3e-05,6.82691]
[1776631502061,49.38,74550.9,0.0,0.04461,3e-05,6.84108]
[1776631506151,49.39,74580.51,0.0,0.04542,3e-05,6.94293]
[1776631508741,49.39,74596.11,0.0,0.04585,3e-05,6.99696]
[1776631511769,49.39,74582.67,0.0,0.0455,3e-05,6.95308]
[1776631514956,49.39,74574.68,0.0,0.04529,3e-05,6.92678]
[1776631515803,49.4,74548.73,0.0,0.04462,3e-05,6.84109]
[1776631518823,49.4,74559.22,0.0,0.04491,3e-05,6.87786]
[1776631520758,49.41,74563.87,0.0,0.04504,3e-05,6.89522]
[1776631521642,49.41,74560.28,0.0,0.04495,3e-05,6.88321]
[1776631523866,49.41,74539.81,0.0,0.04442,3e-05,6.81616]
[1776631528901,49.42,74538.62,0.0,0.04442,3e-05,6.81624]
[1776631533936,49.42,74541.64,0.0,0.04451,3e-05,6.82621]
[1776631538971,49.43,74541.23,0.0,0.04452,3e-05,6.82807]
[1776631544022,49.44,74533.98,0.0,0.04436,3e-05,6.80785]
[1776631545018,49.44,74547.02,0.0,0.04471,3e-05,6.85189]
[1776631549777,49.45,74551.22,0.0,0.04484,3e-05,6.86895]
[1776631551342,49.45,74571.22,0.0,0.04538,3e-05,6.937]
[1776631553074,49.45,74584.47,0.0,0.04574,3e-05,6.98206]
[1776631555742,49.46,74584.29,0.0,0.04574,3e-05,6.98226]
[1776631561277,49.46,74586.48,0.0,0.04582,3e-05,6.99202]
[1776631567175,49.47,74577.64,0.0,0.0456,3e-05,6.96486]
[1776631572210,49.47,74582.4,0.0,0.04575,3e-05,6.98359]
[1776631577244,49.48,74577.79,0.0,0.04564,3e-05,6.96978]
[1776631581272,49.48,74589.36,0.0,0.04597,3e-05,7.01055]
[1776631586307,49.49,74591.96,0.0,0.04605,3e-05,7.02126]
[1776631591342,49.49,74588.62,0.0,0.04596,3e-05,7.00919]
[1776631596377,49.5,74597.27,0.0,0.04621,3e-05,7.04044]
[1776631601412,49.5,74600.73,0.0,0.04632,3e-05,7.05392]
[1776631605441,49.5,74611.1,0.0,0.04661,3e-05,7.0904]
[1776631606874,49.5,74611.1,0.0,0.04661,3e-05,7.0904]
[1776631606926,49.51,74612.14,0.0,0.04664,3e-05,7.09424]
[1776631612328,49.51,74607.39,0.0,0.04652,3e-05,7.07923]
[1776631612350,49.51,74606.09,0.0,0.04649,3e-05,7.07544]
[1776631614502,49.51,74595.86,0.0,0.04622,3e-05,7.04178]
[1776631618208,49.51,74584.0,0.0,0.04591,3e-05,7.00278]
[1776631621773,49.52,74582.43,0.0,0.04588,3e-05,6.99834]
[1776631621797,49.52,74555.46,0.0,0.04516,3e-05,6.90777]
[1776631623583,49.52,74555.46,0.0,0.04517,3e-05,6.90863]
[1776631628710,49.53,74553.48,0.0,0.04514,3e-05,6.90539]
[1776631632650,49.53,74542.99,0.0,0.04489,3e-05,6.87263]
[1776631638344,49.54,74548.99,0.0,0.04507,3e-05,6.89603]
[1776631643709,49.55,74551.02,0.0,0.04515,3e-05,6.90595]
[1776631647651,49.55,74556.1,0.0,0.0453,3e-05,6.9244]
[1776631652772,49.56,74562.27,0.0,0.04547,3e-05,6.9451]
[1776631655798,49.56,74572.78,0.0,0.04576,3e-05,6.98155]
[1776631660835,49.57,74582.72,0.0,0.04603,3e-05,7.01672]
[1776631665849,49.57,74583.99,0.0,0.04608,3e-05,7.02194]
[1776631671907,49.57,74582.37,0.0,0.04605,3e-05,7.0188]
[1776631676553,49.58,74577.11,0.0,0.04592,3e-05,7.00224]
[1776631677954,49.58,74556.0,0.0,0.04536,3e-05,6.93205]
[1776631678764,49.58,74556.0,0.0,0.04536,3e-05,6.93205]
[1776631678960,49.58,74545.0,0.0,0.04508,3e-05,6.89575]
[1776631680412,49.58,74528.52,0.0,0.04465,3e-05,6.84148]
[1776631682016,49.58,74528.52,0.0,0.04465,3e-05,6.84148]
[1776631682025,49.58,74536.89,0.0,0.04488,3e-05,6.87041]
[1776631686010,49.59,74548.93,0.0,0.04521,3e-05,6.91248]
[1776631687092,49.59,74548.93,0.0,0.04521,3e-05,6.91248]
[1776631693057,49.6,74555.35,0.0,0.0454,3e-05,6.93681]
[1776631694316,49.6,74555.35,0.0,0.0454,3e-05,6.93681]
[1776631696080,49.6,74543.39,0.0,0.0451,3e-05,6.89804]
[1776631698552,49.6,74540.02,0.0,0.04502,3e-05,6.88773]
[1776631700482,49.6,74547.72,0.0,0.04522,3e-05,6.91391]
[1776631710177,49.61,74540.5,0.0,0.04507,3e-05,6.89492]
[1776631715213,49.62,74542.08,0.0,0.04512,3e-05,6.89991]
[1776631720248,49.63,74546.71,0.0,0.04526,3e-05,6.91783]
[1776631725284,49.63,74531.0,0.0,0.04487,3e-05,6.86787]
[1776631730321,49.64,74531.33,0.0,0.0449,3e-05,6.87176]
[1776631731400,49.64,74531.33,0.0,0.0449,3e-05,6.87176]
[1776631731475,49.64,74533.66,0.0,0.04496,3e-05,6.88007]
[1776631733347,49.64,74514.69,0.0,0.04448,3e-05,6.81821]
[1776631738386,49.65,74513.25,0.0,0.04447,3e-05,6.81663]
[1776631740235,49.65,74512.47,0.0,0.04445,3e-05,6.81469]
[1776631740409,49.65,74512.27,0.0,0.04445,3e-05,6.81466]
[1776631740700,49.65,74512.27,0.0,0.04445,3e-05,6.81466]
[1776631741023,49.65,74512.27,0.0,0.04445,3e-05,6.81466]
[1776631742414,49.65,74501.93,0.0,0.04418,3e-05,6.78053]
[1776631743393,49.65,74501.93,0.0,0.04418,3e-05,6.78053]
[1776631746444,49.65,74488.6,0.0,0.04383,3e-05,6.73591]
[1776631748581,49.65,74486.28,0.0,0.04377,3e-05,6.72805]
[1776631752399,49.65,74489.01,0.0,0.04384,3e-05,6.7366]
[1776631756514,49.65,74476.9,0.0,0.04352,3e-05,6.69621]
[1776631761551,49.65,74485.11,0.0,0.04373,3e-05,6.72247]
[1776631766584,49.64,74486.11,0.0,0.04375,3e-05,6.72503]
[1776631771619,49.64,74490.55,0.0,0.04384,3e-05,6.73615]
[1776631777661,49.64,74489.67,0.0,0.04381,3e-05,6.73221]
[1776631779347,49.64,74479.27,0.0,0.04354,3e-05,6.69779]
[1776631785389,49.64,74461.39,0.0,0.04308,3e-05,6.6389]
[1776631787739,49.64,74432.03,0.0,0.04234,3e-05,6.54395]
[1776631790245,49.64,74461.87,0.0,0.04309,3e-05,6.64075]
[1776631793780,49.64,74477.01,0.0,0.04347,3e-05,6.68991]
[1776631795464,49.64,74489.95,0.0,0.04381,3e-05,6.73247]
[1776631795674,49.64,74489.95,0.0,0.04381,3e-05,6.73247]
[1776631795777,49.64,74489.95,0.0,0.04381,3e-05,6.73247]
[1776631796099,49.64,74489.95,0.0,0.04381,3e-05,6.73247]
[1776631796388,49.64,74489.95,0.0,0.04381,3e-05,6.73247]
[1776631796470,49.64,74499.63,0.0,0.04406,3e-05,6.76429]
[1776631796901,49.64,74499.63,0.0,0.04406,3e-05,6.76429]
[1776631796910,49.64,74509.27,0.0,0.04431,3e-05,6.79674]
[1776631801113,49.64,74515.18,0.0,0.04448,3e-05,6.81805]
[1776631801201,49.64,74516.77,0.0,0.04452,3e-05,6.82332]
[1776631803003,49.65,74516.77,0.0,0.04453,3e-05,6.8239]
[1776631803083,49.65,74514.96,0.0,0.04448,3e-05,6.81809]
[1776631805366,49.65,74514.96,0.0,0.04449,3e-05,6.81868]
[1776631805928,49.65,74510.82,0.0,0.04438,3e-05,6.8056]
[1776631806029,49.65,74510.65,0.0,0.04438,3e-05,6.80504]
[1776631807731,49.65,74510.65,0.0,0.04438,3e-05,6.80565]
[1776631808399,49.65,74510.65,0.0,0.04438,3e-05,6.80565]
[1776631809223,49.65,74509.72,0.0,0.04436,3e-05,6.80301]
[1776631809240,49.65,74510.73,0.0,0.04439,3e-05,6.80634]
[1776631810107,49.65,74510.73,0.0,0.04439,3e-05,6.80634]
[1776631810197,49.65,74510.55,0.0,0.04439,3e-05,6.80637]
[1776631811091,49.65,74510.55,0.0,0.04439,3e-05,6.80637]
[1776631811114,49.66,74511.31,0.0,0.04442,3e-05,6.8101]
[1776631813988,49.66,74506.64,0.0,0.0443,3e-05,6.79529]
[1776631814179,49.66,74506.64,0.0,0.0443,3e-05,6.79529]
[1776631814229,49.66,74509.49,0.0,0.04438,3e-05,6.80534]
[1776631815604,49.66,74496.68,0.0,0.04406,3e-05,6.76396]
[1776631817409,49.66,74493.49,0.0,0.04398,3e-05,6.75376]
[1776631817529,49.66,74493.49,0.0,0.04398,3e-05,6.75376]
[1776631817798,49.66,74489.2,0.0,0.04387,3e-05,6.73981]
[1776631819173,49.66,74489.2,0.0,0.04387,3e-05,6.73981]
[1776631819228,49.66,74502.25,0.0,0.04421,3e-05,6.78274]
[1776631819852,49.66,74502.25,0.0,0.04421,3e-05,6.78274]
[1776631820376,49.66,74502.25,0.0,0.04421,3e-05,6.78274]
[1776631820402,49.66,74502.68,0.0,0.04422,3e-05,6.78446]
[1776631822990,49.67,74517.26,0.0,0.04461,3e-05,6.83379]
[1776631825551,49.67,74516.38,0.0,0.04459,3e-05,6.83147]
[1776631829991,49.68,74528.04,0.0,0.04492,3e-05,6.87306]
[1776631833244,49.68,74548.33,0.0,0.04545,3e-05,6.94005]
[1776631834663,49.68,74548.33,0.0,0.04545,3e-05,6.94005]
[1776631837090,49.69,74560.63,0.0,0.0458,3e-05,6.98343]
[1776631838097,49.69,74574.63,0.0,0.04617,3e-05,7.03054]
[1776631843468,49.69,74576.46,0.0,0.04623,3e-05,7.03787]
[1776631843481,49.69,74587.37,0.0,0.04653,3e-05,7.07502]
[1776631845147,49.69,74597.62,0.0,0.04681,3e-05,7.11037]
[1776631850575,49.69,74589.21,0.0,0.04659,3e-05,7.08259]
[1776631855217,49.69,74602.08,0.0,0.04694,3e-05,7.12721]
[1776631856178,49.69,74602.08,0.0,0.04694,3e-05,7.12721]
[1776631861264,49.7,74601.71,0.0,0.04694,3e-05,7.12675]
[1776631864464,49.7,74600.73,0.0,0.04691,3e-05,7.1237]
[1776631864573,49.7,74614.29,0.0,0.04728,3e-05,7.17004]
[1776631864797,49.7,74614.29,0.0,0.04728,3e-05,7.17004]
[1776631866475,49.7,74626.6,0.0,0.04762,3e-05,7.21233]
[1776631868966,49.7,74626.8,0.0,0.04763,3e-05,7.21303]
[1776631871778,49.7,74619.53,0.0,0.04743,3e-05,7.18819]
[1776631877138,49.7,74624.08,0.0,0.04756,3e-05,7.20386]
[1776631882377,49.7,74628.04,0.0,0.04766,3e-05,7.2174]
[1776631882793,49.7,74628.05,0.0,0.04766,3e-05,7.21742]
[1776631888455,49.7,74620.93,0.0,0.04747,3e-05,7.19318]
[1776631891161,49.7,74620.07,0.0,0.04745,3e-05,7.19031]
[1776631892113,49.7,74619.79,0.0,0.04742,3e-05,7.1866]
[1776631892535,49.7,74619.79,0.0,0.04742,3e-05,7.1866]
[1776631894406,49.7,74628.73,0.0,0.04767,3e-05,7.21726]
[1776631895729,49.7,74630.99,0.0,0.04773,3e-05,7.225]
[1776631897224,49.7,74630.07,0.0,0.0477,3e-05,7.22181]
[1776631902551,49.7,74630.33,0.0,0.04771,3e-05,7.2226]
[1776631903946,49.7,74630.47,0.0,0.04771,3e-05,7.22306]
[1776631903953,49.7,74630.47,0.0,0.04771,3e-05,7.22306]
[1776631903966,49.7,74630.47,0.0,0.04771,3e-05,7.22306]
[1776631904569,49.7,74630.48,0.0,0.04771,3e-05,7.22308]
[1776631906108,49.7,74637.54,0.0,0.04791,3e-05,7.2473]
[1776631906580,49.7,74638.29,0.0,0.04793,3e-05,7.24983]
[1776631907703,49.7,74638.29,0.0,0.04793,3e-05,7.24983]
[1776631907908,49.7,74638.29,0.0,0.04793,3e-05,7.24977]
[1776631908393,49.7,74638.29,0.0,0.04793,3e-05,7.24977]
[1776631908723,49.7,74638.29,0.0,0.04793,3e-05,7.24977]
[1776631908607,49.7,74638.35,0.0,0.04793,3e-05,7.24991]
[1776631909605,49.7,74671.67,0.0,0.04886,3e-05,7.36499]
[1776631910613,49.7,74696.59,0.0,0.04956,3e-05,7.4516]
[1776631911616,49.7,74713.05,0.0,0.05002,3e-05,7.50932]
[1776631915175,49.69,74711.31,0.0,0.04996,3e-05,7.50176]
[1776631915644,49.69,74705.09,0.0,0.04978,3e-05,7.47946]
[1776631916661,49.69,74705.09,0.0,0.04978,3e-05,7.47946]
[1776631916662,49.69,74697.2,0.0,0.04955,3e-05,7.45139]
[1776631918665,49.69,74712.64,0.0,0.04999,3e-05,7.50475]
[1776631923329,49.69,74706.67,0.0,0.0498,3e-05,7.48193]
[1776631923700,49.68,74702.61,0.0,0.04968,3e-05,7.46727]
[1776631923853,49.68,74702.61,0.0,0.04968,3e-05,7.46727]
[1776631924086,49.68,74702.61,0.0,0.04968,3e-05,7.46727]
[1776631924713,49.68,74701.7,0.0,0.04965,3e-05,7.46367]
[1776631928158,49.68,74702.89,0.0,0.04968,3e-05,7.46663]
[1776631928950,49.68,74704.06,0.0,0.04971,3e-05,7.47033]
[1776631929748,49.68,74703.23,0.0,0.04968,3e-05,7.46702]
[1776631932771,49.68,74687.35,0.0,0.04922,3e-05,7.41039]
[1776631935795,49.67,74699.32,0.0,0.04955,3e-05,7.45124]
[1776631938489,49.67,74679.53,0.0,0.04898,3e-05,7.3812]
[1776631941208,49.67,74683.9,0.0,0.0491,3e-05,7.39617]
[1776631941253,49.67,74681.21,0.0,0.04902,3e-05,7.38626]
[1776631944034,49.67,74673.69,0.0,0.04881,3e-05,7.35986]
[1776631946223,49.67,74673.72,0.0,0.04881,3e-05,7.35952]
[1776631946431,49.67,74673.72,0.0,0.04881,3e-05,7.35952]
[1776631949513,49.67,74674.17,0.0,0.04881,3e-05,7.36025]
[1776631949758,49.67,74674.17,0.0,0.04881,3e-05,7.36025]
[1776631949891,49.67,74674.72,0.0,0.04883,3e-05,7.36193]
[1776631951901,49.66,74688.15,0.0,0.04918,3e-05,7.40535]
[1776631955930,49.63,74698.28,0.0,0.04936,3e-05,7.42754]
[1776631958332,49.62,74698.34,0.0,0.04933,3e-05,7.42446]
[1776631958543,49.62,74698.34,0.0,0.04933,3e-05,7.42446]
[1776631958763,49.62,74698.34,0.0,0.04933,3e-05,7.42446]
[1776631958646,49.62,74686.01,0.0,0.04896,3e-05,7.37794]
[1776631959198,49.62,74686.01,0.0,0.04896,3e-05,7.37794]
[1776631959401,49.62,74697.05,0.0,0.04927,3e-05,7.4162]
[1776631960024,49.62,74697.05,0.0,0.04927,3e-05,7.4162]
[1776631960685,49.62,74712.18,0.0,0.04969,3e-05,7.46887]
[1776631961733,49.62,74712.18,0.0,0.04969,3e-05,7.46887]
[1776631961798,49.61,74710.27,0.0,0.04963,3e-05,7.46178]
[1776631961916,49.61,74710.27,0.0,0.04963,3e-05,7.46178]
[1776631967377,49.61,74704.04,0.0,0.04945,3e-05,7.43858]
[1776631968835,49.61,74707.53,0.0,0.04954,3e-05,7.44974]
[1776631969022,49.61,74707.53,0.0,0.04954,3e-05,7.44974]
[1776631975068,49.6,74707.99,0.0,0.04953,3e-05,7.44917]
[1776631978407,49.6,74707.22,0.0,0.0495,3e-05,7.44538]
[1776631978487,49.6,74708.78,0.0,0.04954,3e-05,7.45049]
[1776631980861,49.6,74709.7,0.0,0.04957,3e-05,7.45334]
[1776631981109,49.6,74709.46,0.0,0.04956,3e-05,7.45213]
[1776631982386,49.6,74709.46,0.0,0.04956,3e-05,7.45213]
[1776631982668,49.6,74703.44,0.0,0.04938,3e-05,7.43033]
[1776631985143,49.59,74691.66,0.0,0.04904,3e-05,7.38855]
[1776631986292,49.59,74691.66,0.0,0.04904,3e-05,7.38855]
[1776631987774,49.59,74694.2,0.0,0.04911,3e-05,7.39686]
[1776631990342,49.59,74698.79,0.0,0.04923,3e-05,7.41203]
[1776631992720,49.59,74700.84,0.0,0.04928,3e-05,7.41859]
[1776631993237,49.59,74697.13,0.0,0.04918,3e-05,7.40534]
[1776631995979,49.59,74696.02,0.0,0.04914,3e-05,7.40066]
[1776631998235,49.59,74708.39,0.0,0.04948,3e-05,7.44305]
[1776632003269,49.58,74715.11,0.0,0.04966,3e-05,7.46485]
[1776632008304,49.58,74714.41,0.0,0.04962,3e-05,7.46066]
[1776632013340,49.57,74715.19,0.0,0.04961,3e-05,7.45884]
[1776632019061,49.57,74716.34,0.0,0.04963,3e-05,7.46116]
[1776632024416,49.56,74715.61,0.0,0.04959,3e-05,7.45655]
[1776632028591,49.56,74715.96,0.0,0.04959,3e-05,7.45676]
[1776632031466,49.56,74700.77,0.0,0.04915,3e-05,7.4023]
[1776632036501,49.56,74704.72,0.0,0.04926,3e-05,7.41489]
[1776632041539,49.55,74710.19,0.0,0.0494,3e-05,7.4327]
[1776632046574,49.55,74710.98,0.0,0.04941,3e-05,7.43405]
[1776632051867,49.55,74711.53,0.0,0.04942,3e-05,7.43488]
[1776632057921,49.54,74715.68,0.0,0.04952,3e-05,7.4477]
[1776632065682,49.54,74709.03,0.0,0.04931,3e-05,7.4222]
[1776632070743,49.53,74711.37,0.0,0.04936,3e-05,7.42857]
[1776632073930,49.53,74716.27,0.0,0.04948,3e-05,7.44263]
[1776632073931,49.53,74713.87,0.0,0.04941,3e-05,7.43361]
[1776632074888,49.53,74713.87,0.0,0.04941,3e-05,7.43361]
[1776632075779,49.53,74711.24,0.0,0.04933,3e-05,7.42381]
[1776632077373,49.53,74712.07,0.0,0.04935,3e-05,7.42645]
[1776632079062,49.53,74713.3,0.0,0.04938,3e-05,7.43019]
[1776632084842,49.52,74719.37,0.0,0.04954,3e-05,7.44972]
[1776632089877,49.52,74719.29,0.0,0.04952,3e-05,7.4478]
[1776632092947,49.52,74718.48,0.0,0.04949,3e-05,7.44431]
[1776632096065,49.51,74707.47,0.0,0.04917,3e-05,7.40454]
[1776632099269,49.51,74711.78,0.0,0.04929,3e-05,7.41882]
[1776632101584,49.51,74708.9,0.0,0.0492,3e-05,7.40819]
[1776632101915,49.51,74708.9,0.0,0.0492,3e-05,7.40819]
[1776632103351,49.51,74711.53,0.0,0.04927,3e-05,7.41687]
[1776632107271,49.51,74713.53,0.0,0.04932,3e-05,7.423]
[1776632108219,49.51,74714.03,0.0,0.04933,3e-05,7.42414]
[1776632109045,49.51,74708.0,0.0,0.04916,3e-05,7.40274]
[1776632109693,49.51,74707.79,0.0,0.04915,3e-05,7.40173]
[1776632110280,49.51,74707.79,0.0,0.04915,3e-05,7.40173]
[1776632112034,49.5,74693.84,0.0,0.04875,3e-05,7.35253]
[1776632117069,49.5,74697.06,0.0,0.04884,3e-05,7.3629]
[1776632123112,49.5,74702.73,0.0,0.04899,3e-05,7.38146]
[1776632128146,49.5,74710.73,0.0,0.0492,3e-05,7.40837]
[1776632132875,49.5,74710.54,0.0,0.04917,3e-05,7.4042]
[1776632138699,49.49,74712.14,0.0,0.04921,3e-05,7.40871]
[1776632144257,49.49,74706.14,0.0,0.04903,3e-05,7.38614]
[1776632148475,49.49,74708.78,0.0,0.0491,3e-05,7.39466]
[1776632153033,49.49,74718.79,0.0,0.04937,3e-05,7.42884]
[1776632153830,49.48,74719.08,0.0,0.04938,3e-05,7.42962]
[1776632157278,49.48,74722.31,0.0,0.04946,3e-05,7.43995]
[1776632157351,49.48,74722.11,0.0,0.04945,3e-05,7.43899]
[1776632158306,49.48,74722.11,0.0,0.04945,3e-05,7.43899]
[1776632158407,49.48,74721.07,0.0,0.04942,3e-05,7.43508]
[1776632160904,49.48,74719.7,0.0,0.04938,3e-05,7.43002]
[1776632160912,49.48,74720.27,0.0,0.0494,3e-05,7.43177]
[1776632166415,49.48,74715.69,0.0,0.04925,3e-05,7.41421]
[1776632171450,49.47,74713.11,0.0,0.04917,3e-05,7.40388]
[1776632176486,49.47,74710.12,0.0,0.04907,3e-05,7.39211]
[1776632181747,49.47,74707.58,0.0,0.04899,3e-05,7.38226]
[1776632183553,49.47,74707.79,0.0,0.049,3e-05,7.38252]
[1776632183569,49.47,74694.82,0.0,0.04863,3e-05,7.33712]
[1776632188571,49.46,74698.24,0.0,0.04872,3e-05,7.3482]
[1776632193603,49.46,74699.37,0.0,0.04873,3e-05,7.34842]
[1776632198639,49.46,74691.18,0.0,0.04849,3e-05,7.31914]
[1776632201661,49.46,74680.3,0.0,0.04818,3e-05,7.28111]
[1776632207704,49.46,74677.48,0.0,0.0481,3e-05,7.27097]
[1776632212739,49.46,74671.25,0.0,0.04793,3e-05,7.24919]
[1776632217778,49.46,74670.93,0.0,0.04792,3e-05,7.24788]
[1776632222814,49.46,74672.25,0.0,0.04795,3e-05,7.25214]
[1776632228856,49.46,74676.69,0.0,0.04807,3e-05,7.26694]
[1776632234900,49.45,74675.01,0.0,0.04802,3e-05,7.26053]
[1776632240608,49.45,74674.25,0.0,0.04799,3e-05,7.25734]
[1776632245975,49.45,74688.96,0.0,0.0484,3e-05,7.30781]
[1776632247753,49.45,74689.86,0.0,0.04842,3e-05,7.31094]
[1776632253026,49.45,74694.03,0.0,0.04851,3e-05,7.32136]
[1776632258060,49.45,74700.61,0.0,0.04869,3e-05,7.34336]
[1776632262851,49.44,74702.08,0.0,0.04872,3e-05,7.34773]
[1776632268129,49.44,74701.35,0.0,0.04869,3e-05,7.34411]
[1776632273165,49.44,74702.43,0.0,0.04872,3e-05,7.347]
[1776632278199,49.44,74691.7,0.0,0.04841,3e-05,7.30902]
[1776632283235,49.44,74686.52,0.0,0.04826,3e-05,7.29056]
[1776632288270,49.44,74690.74,0.0,0.04838,3e-05,7.30474]
[1776632293305,49.43,74689.62,0.0,0.04834,3e-05,7.3003]
[1776632298340,49.43,74686.95,0.0,0.04826,3e-05,7.29057]
[1776632303375,49.43,74684.66,0.0,0.0482,3e-05,7.28219]
[1776632308410,49.43,74683.94,0.0,0.04817,3e-05,7.2793]
[1776632311102,49.43,74665.01,0.0,0.04763,3e-05,7.21098]
[1776632313446,49.43,74650.21,0.0,0.04722,3e-05,7.16016]
[1776632318484,49.43,74651.95,0.0,0.04728,3e-05,7.16687]
[1776632323518,49.43,74661.72,0.0,0.04755,3e-05,7.2008]
[1776632328550,49.43,74664.18,0.0,0.04762,3e-05,7.20952]
[1776632333586,49.44,74659.43,0.0,0.04749,3e-05,7.19353]
[1776632338627,49.44,74659.51,0.0,0.0475,3e-05,7.19423]
[1776632344663,49.44,74660.89,0.0,0.04754,3e-05,7.19949]
[1776632349698,49.44,74663.04,0.0,0.0476,3e-05,7.20741]
[1776632354826,49.44,74661.03,0.0,0.04755,3e-05,7.20088]
[1776632360775,49.44,74650.6,0.0,0.04727,3e-05,7.16617]
[1776632365810,49.45,74649.39,0.0,0.04725,3e-05,7.16297]
[1776632370846,49.45,74645.62,0.0,0.04715,3e-05,7.15102]
[1776632375880,49.45,74643.19,0.0,0.04708,3e-05,7.14096]
[1776632376880,49.45,74643.19,0.0,0.04708,3e-05,7.14096]
[1776632381922,49.45,74643.01,0.0,0.04708,3e-05,7.1416]
[1776632388494,49.46,74638.12,0.0,0.04696,3e-05,7.12585]
[1776632394006,49.46,74636.66,0.0,0.04693,3e-05,7.12217]
[1776632399043,49.46,74637.77,0.0,0.04696,3e-05,7.12686]
[1776632404077,49.46,74638.88,0.0,0.047,3e-05,7.13151]
[1776632407697,49.46,74639.05,0.0,0.04701,3e-05,7.13259]
[1776632409116,49.46,74617.33,0.0,0.04642,3e-05,7.05895]
[1776632411669,49.47,74616.93,0.0,0.04642,3e-05,7.05818]
[1776632417173,49.47,74627.04,0.0,0.0467,3e-05,7.09416]
[1776632422209,49.47,74619.04,0.0,0.0465,3e-05,7.06815]
[1776632426760,49.47,74619.82,0.0,0.04652,3e-05,7.07129]
[1776632430109,49.48,74619.36,0.0,0.04652,3e-05,7.07092]
[1776632430575,49.48,74620.14,0.0,0.04654,3e-05,7.07357]
[1776632431275,49.48,74646.75,0.0,0.04725,3e-05,7.16187]
[1776632431697,49.48,74646.75,0.0,0.04725,3e-05,7.16187]
[1776632432282,49.48,74656.96,0.0,0.04753,3e-05,7.19723]
[1776632437317,49.48,74657.62,0.0,0.04755,3e-05,7.19966]
[1776632442359,49.48,74662.18,0.0,0.04768,3e-05,7.21548]
[1776632444673,49.48,74660.65,0.0,0.04764,3e-05,7.21022]
[1776632447349,49.48,74663.17,0.0,0.04771,3e-05,7.21894]
[1776632449248,49.48,74668.39,0.0,0.04785,3e-05,7.23693]
[1776632449345,49.48,74676.62,0.0,0.04808,3e-05,7.26533]
[1776632449373,49.48,74676.62,0.0,0.04808,3e-05,7.26533]
[1776632449453,49.48,74687.46,0.0,0.04838,3e-05,7.30288]
[1776632453531,49.48,74692.78,0.0,0.04853,3e-05,7.32114]
[1776632457424,49.48,74695.73,0.0,0.04861,3e-05,7.33059]
[1776632457652,49.48,74675.9,0.0,0.04805,3e-05,7.26166]
[1776632460335,49.48,74675.9,0.0,0.04805,3e-05,7.26151]
[1776632461591,49.48,74679.92,0.0,0.04816,3e-05,7.2753]
[1776632461649,49.48,74684.12,0.0,0.04828,3e-05,7.28985]
[1776632464021,49.48,74684.12,0.0,0.04828,3e-05,7.28978]
[1776632464119,49.47,74690.25,0.0,0.04845,3e-05,7.31083]
[1776632469548,49.47,74692.22,0.0,0.0485,3e-05,7.317]
[1776632474583,49.47,74693.13,0.0,0.04851,3e-05,7.3194]
[1776632479622,49.47,74701.42,0.0,0.04874,3e-05,7.34719]
[1776632484628,49.47,74702.97,0.0,0.04878,3e-05,7.35182]
[1776632491296,49.47,74695.89,0.0,0.04857,3e-05,7.3263]
[1776632495115,49.46,74690.93,0.0,0.04841,3e-05,7.3058]
[1776632495136,49.46,74682.11,0.0,0.04816,3e-05,7.27514]
[1776632496586,49.46,74682.11,0.0,0.04816,3e-05,7.27509]
[1776632499129,49.46,74676.08,0.0,0.04799,3e-05,7.25418]
[1776632499155,49.46,74673.07,0.0,0.04791,3e-05,7.24376]
[1776632500060,49.46,74673.07,0.0,0.04791,3e-05,7.24376]
[1776632500161,49.46,74672.89,0.0,0.04791,3e-05,7.24313]
[1776632500988,49.46,74672.89,0.0,0.04791,3e-05,7.24313]
[1776632501039,49.46,74672.21,0.0,0.04789,3e-05,7.24078]
[1776632501794,49.46,74672.21,0.0,0.04789,3e-05,7.24078]
[1776632501878,49.46,74671.21,0.0,0.04786,3e-05,7.23732]
[1776632504490,49.46,74671.21,0.0,0.04786,3e-05,7.23731]
[1776632509830,49.46,74667.64,0.0,0.04776,3e-05,7.225]
[1776632511462,49.46,74667.65,0.0,0.04776,3e-05,7.22503]
[1776632511844,49.46,74675.57,0.0,0.04798,3e-05,7.25235]
[1776632516879,49.46,74675.4,0.0,0.04797,3e-05,7.25147]
[1776632521915,49.46,74665.31,0.0,0.04769,3e-05,7.21646]
[1776632526950,49.46,74667.96,0.0,0.04776,3e-05,7.2255]
[1776632531986,49.46,74667.49,0.0,0.04775,3e-05,7.22374]
[1776632533164,49.46,74667.49,0.0,0.04775,3e-05,7.22374]
[1776632533165,49.46,74667.72,0.0,0.04776,3e-05,7.2245]
[1776632534893,49.46,74667.72,0.0,0.04776,3e-05,7.22447]
[1776632535011,49.46,74667.82,0.0,0.04776,3e-05,7.22478]
[1776632540044,49.46,74664.64,0.0,0.04767,3e-05,7.21373]
[1776632542379,49.46,74664.35,0.0,0.04766,3e-05,7.21272]
[1776632542435,49.46,74664.35,0.0,0.04766,3e-05,7.2127]
[1776632543148,49.46,74664.35,0.0,0.04766,3e-05,7.2127]
[1776632543196,49.46,74664.35,0.0,0.04766,3e-05,7.21269]
[1776632549106,49.46,74673.54,0.0,0.04791,3e-05,7.24427]
[1776632554140,49.46,74674.36,0.0,0.04792,3e-05,7.24391]
[1776632559176,49.46,74672.22,0.0,0.04786,3e-05,7.23621]
[1776632564210,49.46,74673.03,0.0,0.04788,3e-05,7.2387]
[1776632569293,49.46,74679.16,0.0,0.04804,3e-05,7.2596]
[1776632574633,49.46,74682.77,0.0,0.04814,3e-05,7.27139]
[1776632580329,49.45,74683.93,0.0,0.04816,3e-05,7.27466]
[1776632586368,49.45,74679.57,0.0,0.04804,3e-05,7.25894]
[1776632591402,49.45,74685.48,0.0,0.0482,3e-05,7.27882]
[1776632596436,49.45,74692.13,0.0,0.04838,3e-05,7.30123]
[1776632599190,49.45,74691.48,0.0,0.04836,3e-05,7.2987]
[1776632599247,49.45,74691.48,0.0,0.04836,3e-05,7.2987]
[1776632599458,49.45,74677.82,0.0,0.04798,3e-05,7.25127]
[1776632600484,49.45,74666.57,0.0,0.04766,3e-05,7.21245]
[1776632605501,49.45,74665.78,0.0,0.04764,3e-05,7.20974]
[1776632606258,49.45,74665.78,0.0,0.04764,3e-05,7.20974]
[1776632606509,49.45,74665.87,0.0,0.04764,3e-05,7.21005]
[1776632612319,49.45,74668.18,0.0,0.04769,3e-05,7.21562]
[1776632616377,49.45,74666.42,0.0,0.04765,3e-05,7.20953]
[1776632616476,49.45,74654.62,0.0,0.04732,3e-05,7.16907]
[1776632619082,49.45,74656.75,0.0,0.04738,3e-05,7.17644]
[1776632624634,49.45,74649.85,0.0,0.0472,3e-05,7.15338]
[1776632629668,49.45,74650.14,0.0,0.04721,3e-05,7.15494]
[1776632634595,49.45,74650.79,0.0,0.04723,3e-05,7.15775]
[1776632640510,49.46,74650.86,0.0,0.04724,3e-05,7.15835]
[1776632640639,49.46,74651.01,0.0,0.04724,3e-05,7.15911]
[1776632640715,49.46,74651.01,0.0,0.04724,3e-05,7.15911]
[1776632641066,49.46,74651.01,0.0,0.04724,3e-05,7.15911]
[1776632643656,49.46,74657.35,0.0,0.04742,3e-05,7.1812]
[1776632646586,49.46,74657.62,0.0,0.04743,3e-05,7.18232]
[1776632647692,49.46,74657.78,0.0,0.04743,3e-05,7.18306]
[1776632653497,49.46,74662.64,0.0,0.04757,3e-05,7.20016]
[1776632657253,49.46,74656.56,0.0,0.04741,3e-05,7.17948]
[1776632659591,49.46,74661.75,0.0,0.04755,3e-05,7.1978]
[1776632660098,49.46,74664.5,0.0,0.04763,3e-05,7.20734]
[1776632661991,49.46,74664.5,0.0,0.04763,3e-05,7.20747]
[1776632662092,49.46,74672.64,0.0,0.04786,3e-05,7.23554]
[1776632667887,49.46,74671.87,0.0,0.04783,3e-05,7.23291]
[1776632667987,49.46,74665.99,0.0,0.04767,3e-05,7.21265]
[1776632668686,49.46,74665.99,0.0,0.04767,3e-05,7.21265]
[1776632668785,49.46,74665.99,0.0,0.04767,3e-05,7.21269]
[1776632670820,49.46,74665.99,0.0,0.04767,3e-05,7.21269]
[1776632670920,49.46,74665.99,0.0,0.04767,3e-05,7.21277]
[1776632675603,49.46,74665.99,0.0,0.04766,3e-05,7.21012]
[1776632676301,49.46,74665.99,0.0,0.04766,3e-05,7.21012]
[1776632676477,49.46,74665.99,0.0,0.04766,3e-05,7.21012]
[1776632679820,49.46,74672.02,0.0,0.04783,3e-05,7.23108]
[1776632684078,49.46,74672.33,0.0,0.04783,3e-05,7.23222]
[1776632684318,49.46,74672.29,0.0,0.04783,3e-05,7.2321]
[1776632690090,49.46,74680.43,0.0,0.04806,3e-05,7.26015]
[1776632695126,49.46,74685.18,0.0,0.04819,3e-05,7.27624]
[1776632700161,49.46,74683.9,0.0,0.04815,3e-05,7.27145]
[1776632705222,49.46,74685.36,0.0,0.04819,3e-05,7.27609]
[1776632710253,49.46,74696.49,0.0,0.04849,3e-05,7.31429]
[1776632712577,49.46,74700.38,0.0,0.0486,3e-05,7.32771]
[1776632712596,49.46,74702.66,0.0,0.04867,3e-05,7.33638]
[1776632712780,49.46,74702.66,0.0,0.04867,3e-05,7.33638]
[1776632713229,49.46,74702.66,0.0,0.04867,3e-05,7.33638]
[1776632713238,49.46,74702.66,0.0,0.04867,3e-05,7.33638]
[1776632714111,49.46,74703.62,0.0,0.0487,3e-05,7.33972]
[1776632714177,49.46,74703.62,0.0,0.0487,3e-05,7.33972]
[1776632714284,49.46,74703.62,0.0,0.0487,3e-05,7.33972]
[1776632719318,49.46,74705.02,0.0,0.04875,3e-05,7.34578]
[1776632724352,49.47,74706.93,0.0,0.04881,3e-05,7.35366]
[1776632726443,49.47,74704.69,0.0,0.04875,3e-05,7.3461]
[1776632726556,49.47,74704.69,0.0,0.04875,3e-05,7.3461]
[1776632726610,49.47,74705.93,0.0,0.04879,3e-05,7.35093]
[1776632726778,49.47,74705.93,0.0,0.04879,3e-05,7.35093]
[1776632732407,49.47,74715.66,0.0,0.04905,3e-05,7.38259]
[1776632737442,49.47,74713.12,0.0,0.049,3e-05,7.37587]
[1776632742476,49.48,74714.95,0.0,0.04906,3e-05,7.38337]
[1776632747516,49.49,74709.35,0.0,0.04893,3e-05,7.36786]
[1776632752546,49.49,74708.13,0.0,0.04893,3e-05,7.36705]
[1776632757582,49.5,74711.72,0.0,0.04906,3e-05,7.38297]
[1776632760686,49.51,74725.37,0.0,0.04946,3e-05,7.4327]
[1776632765818,49.51,74721.27,0.0,0.04936,3e-05,7.42054]
[1776632770622,49.52,74708.15,0.0,0.04901,3e-05,7.37709]
[1776632776801,49.53,74707.97,0.0,0.04905,3e-05,7.38158]
[1776632781835,49.54,74711.7,0.0,0.04918,3e-05,7.39777]
[1776632786872,49.54,74710.03,0.0,0.04916,3e-05,7.39496]
[1776632791905,49.55,74711.18,0.0,0.0492,3e-05,7.39978]
[1776632796940,49.56,74708.9,0.0,0.04917,3e-05,7.39482]
[1776632801975,49.57,74704.03,0.0,0.04905,3e-05,7.38084]
[1776632807010,49.58,74701.3,0.0,0.049,3e-05,7.37432]
[1776632813304,49.58,74699.31,0.0,0.04896,3e-05,7.36978]
[1776632819095,49.59,74699.57,0.0,0.04901,3e-05,7.37535]
[1776632824130,49.6,74699.52,0.0,0.04903,3e-05,7.37799]
[1776632829165,49.61,74698.5,0.0,0.04903,3e-05,7.3772]
[1776632834202,49.61,74695.58,0.0,0.04897,3e-05,7.36975]
[1776632839238,49.62,74694.02,0.0,0.04895,3e-05,7.36705]
[1776632844271,49.62,74698.89,0.0,0.0491,3e-05,7.38659]
[1776632849307,49.63,74696.21,0.0,0.04905,3e-05,7.37978]
[1776632854343,49.64,74689.61,0.0,0.04887,3e-05,7.35657]
[1776632855816,49.64,74695.98,0.0,0.04905,3e-05,7.37926]
[1776632856616,49.64,74722.02,0.0,0.04979,3e-05,7.47082]
[1776632858397,49.64,74722.02,0.0,0.0498,3e-05,7.47118]
[1776632862005,49.64,74725.64,0.0,0.04991,3e-05,7.48524]
[1776632862460,49.64,74725.64,0.0,0.04991,3e-05,7.48524]
[1776632862549,49.64,74725.64,0.0,0.04991,3e-05,7.48524]
[1776632862628,49.64,74723.63,0.0,0.04986,3e-05,7.47853]
[1776632862833,49.64,74723.63,0.0,0.04986,3e-05,7.47853]
[1776632866736,49.65,74714.77,0.0,0.04962,3e-05,7.44865]
[1776632872472,49.65,74710.86,0.0,0.04953,3e-05,7.43799]
[1776632877510,49.66,74710.68,0.0,0.04954,3e-05,7.4395]
[1776632882543,49.66,74707.3,0.0,0.04946,3e-05,7.42988]
[1776632887580,49.67,74713.43,0.0,0.04966,3e-05,7.45354]
[1776632892615,49.67,74709.09,0.0,0.04955,3e-05,7.44037]
[1776632897650,49.68,74701.02,0.0,0.04933,3e-05,7.41366]
[1776632902688,49.68,74705.71,0.0,0.04946,3e-05,7.42961]
[1776632907728,49.68,74706.11,0.0,0.04949,3e-05,7.43287]
[1776632910750,49.68,74694.6,0.0,0.04916,3e-05,7.39252]
[1776632915786,49.68,74696.9,0.0,0.0492,3e-05,7.39603]
[1776632920824,49.67,74695.0,0.0,0.04913,3e-05,7.3878]
[1776632925858,49.67,74693.22,0.0,0.04907,3e-05,7.38002]
[1776632927625,49.67,74691.9,0.0,0.04903,3e-05,7.37512]
[1776632933598,49.66,74691.63,0.0,0.049,3e-05,7.37205]
[1776632936265,49.66,74692.48,0.0,0.04902,3e-05,7.3747]
[1776632941971,49.66,74698.17,0.0,0.04917,3e-05,7.3923]
[1776632947007,49.65,74702.57,0.0,0.04928,3e-05,7.406]
[1776632952042,49.65,74701.67,0.0,0.04924,3e-05,7.40121]
[1776632957080,49.65,74703.77,0.0,0.0493,3e-05,7.40853]
[1776632962113,49.65,74705.55,0.0,0.04935,3e-05,7.41504]
[1776632967149,49.65,74709.45,0.0,0.04946,3e-05,7.42893]
[1776632972187,49.65,74710.25,0.0,0.04947,3e-05,7.42912]
[1776632977219,49.65,74709.32,0.0,0.04944,3e-05,7.42612]
[1776632982255,49.65,74714.99,0.0,0.04961,3e-05,7.4462]
[1776632987290,49.65,74710.68,0.0,0.04949,3e-05,7.43121]
[1776632992325,49.66,74709.81,0.0,0.04947,3e-05,7.42916]
[1776632997361,49.66,74707.15,0.0,0.04941,3e-05,7.42127]
[1776633002395,49.66,74707.89,0.0,0.04945,3e-05,7.42612]
[1776633007431,49.67,74706.08,0.0,0.04941,3e-05,7.4221]
[1776633012467,49.68,74703.16,0.0,0.04935,3e-05,7.41418]
[1776633017501,49.68,74701.26,0.0,0.04931,3e-05,7.4098]
[1776633022536,49.69,74699.42,0.0,0.04928,3e-05,7.40559]
[1776633029584,49.69,74699.17,0.0,0.0493,3e-05,7.40776]
[1776633034621,49.7,74698.68,0.0,0.04929,3e-05,7.40531]
[1776633043684,49.71,74697.19,0.0,0.04927,3e-05,7.40385]
[1776633048729,49.71,74691.2,0.0,0.04911,3e-05,7.38302]
[1776633053761,49.71,74699.76,0.0,0.04935,3e-05,7.41291]
[1776633058898,49.71,74701.66,0.0,0.0494,3e-05,7.41957]
[1776633064518,49.71,74699.98,0.0,0.04938,3e-05,7.41685]
[1776633069877,49.72,74697.84,0.0,0.04934,3e-05,7.41163]
[1776633074910,49.73,74696.3,0.0,0.04931,3e-05,7.40851]
[1776633079945,49.73,74696.01,0.0,0.04933,3e-05,7.4098]
[1776633082967,49.73,74684.62,0.0,0.04902,3e-05,7.37155]
[1776633083358,49.73,74684.62,0.0,0.04902,3e-05,7.37155]
[1776633083407,49.73,74684.62,0.0,0.04902,3e-05,7.37155]
[1776633083973,49.73,74673.72,0.0,0.04871,3e-05,7.3338]
[1776633085986,49.73,74661.08,0.0,0.04836,3e-05,7.28966]
[1776633087056,49.73,74661.08,0.0,0.04836,3e-05,7.28966]
[1776633092029,49.73,74650.88,0.0,0.04805,3e-05,7.25065]
[1776633097092,49.73,74642.13,0.0,0.0478,3e-05,7.22025]
[1776633103106,49.73,74640.76,0.0,0.04776,3e-05,7.21511]
[1776633106440,49.73,74641.1,0.0,0.04777,3e-05,7.21618]
[1776633106542,49.73,74641.03,0.0,0.04777,3e-05,7.21585]
[1776633107129,49.73,74641.03,0.0,0.04777,3e-05,7.21585]
[1776633107231,49.73,74641.03,0.0,0.04777,3e-05,7.21581]
[1776633108160,49.73,74641.03,0.0,0.04777,3e-05,7.21581]
[1776633108259,49.73,74641.03,0.0,0.04777,3e-05,7.21576]
[1776633113178,49.73,74628.79,0.0,0.04743,3e-05,7.17378]
[1776633115642,49.73,74626.58,0.0,0.04737,3e-05,7.16629]
[1776633115722,49.73,74625.29,0.0,0.04733,3e-05,7.16192]
[1776633121232,49.73,74618.3,0.0,0.04715,3e-05,7.13844]
[1776633124892,49.73,74618.61,0.0,0.04716,3e-05,7.13973]
[1776633126714,49.73,74618.54,0.0,0.04715,3e-05,7.13957]
[1776633126814,49.73,74618.54,0.0,0.04716,3e-05,7.13973]
[1776633135009,49.73,74616.97,0.0,0.04712,3e-05,7.13505]
[1776633135981,49.73,74616.97,0.0,0.04712,3e-05,7.13505]
[1776633143386,49.73,74616.84,0.0,0.04712,3e-05,7.13537]
[1776633154465,49.74,74615.39,0.0,0.04707,3e-05,7.12854]
[1776633161515,49.74,74613.76,0.0,0.04703,3e-05,7.1236]
[1776633167558,49.74,74611.93,0.0,0.04699,3e-05,7.11797]
[1776633172592,49.74,74611.49,0.0,0.04698,3e-05,7.11698]
[1776633173886,49.74,74611.49,0.0,0.04698,3e-05,7.11698]
[1776633179641,49.74,74609.96,0.0,0.04694,3e-05,7.11249]
[1776633180439,49.74,74609.96,0.0,0.04694,3e-05,7.11249]
[1776633180590,49.74,74609.96,0.0,0.04694,3e-05,7.11249]
[1776633180655,49.74,74609.85,0.0,0.04694,3e-05,7.11222]
[1776633181655,49.74,74596.73,0.0,0.04659,3e-05,7.0679]
[1776633182662,49.74,74580.23,0.0,0.04615,3e-05,7.01245]
[1776633185683,49.75,74569.18,0.0,0.04586,3e-05,6.97621]
[1776633188339,49.75,74568.62,0.0,0.04585,3e-05,6.97498]
[1776633188557,49.75,74568.62,0.0,0.04585,3e-05,6.97498]
[1776633188853,49.75,74585.91,0.0,0.04631,3e-05,7.03348]
[1776633189243,49.75,74585.91,0.0,0.04631,3e-05,7.03348]
[1776633190086,49.75,74617.44,0.0,0.04717,3e-05,7.14039]
[1776633190949,49.75,74617.44,0.0,0.04717,3e-05,7.14039]
[1776633190959,49.75,74629.15,0.0,0.04749,3e-05,7.18042]
[1776633197074,49.75,74633.42,0.0,0.04761,3e-05,7.19501]
[1776633202806,49.75,74633.13,0.0,0.0476,3e-05,7.19392]
[1776633205391,49.75,74633.38,0.0,0.0476,3e-05,7.19474]
[1776633205826,49.75,74633.38,0.0,0.0476,3e-05,7.19472]
[1776633206853,49.75,74633.38,0.0,0.0476,3e-05,7.19472]
[1776633206873,49.75,74633.62,0.0,0.04761,3e-05,7.19553]
[1776633207707,49.75,74633.62,0.0,0.04761,3e-05,7.19553]
[1776633207808,49.75,74633.62,0.0,0.04761,3e-05,7.19551]
[1776633208433,49.75,74633.62,0.0,0.04761,3e-05,7.19551]
[1776633208534,49.75,74633.62,0.0,0.04761,3e-05,7.19549]
[1776633213881,49.75,74633.82,0.0,0.0476,3e-05,7.19327]
[1776633214891,49.75,74633.82,0.0,0.0476,3e-05,7.19327]
[1776633217273,49.75,74633.73,0.0,0.04759,3e-05,7.19291]
[1776633217909,49.75,74632.46,0.0,0.04756,3e-05,7.18855]
[1776633223141,49.75,74625.86,0.0,0.04738,3e-05,7.166]
[1776633228985,49.75,74630.43,0.0,0.0475,3e-05,7.18165]
[1776633233326,49.75,74637.84,0.0,0.04771,3e-05,7.2069]
[1776633240880,49.75,74640.55,0.0,0.04778,3e-05,7.21596]
[1776633243085,49.75,74653.92,0.0,0.04815,3e-05,7.26162]
[1776633246107,49.74,74667.17,0.0,0.04851,3e-05,7.30694]
[1776633250136,49.74,74682.93,0.0,0.04895,3e-05,7.36082]
[1776633253141,49.74,74684.56,0.0,0.04899,3e-05,7.36594]
[1776633253215,49.74,74691.78,0.0,0.04919,3e-05,7.39077]
[1776633254028,49.74,74691.78,0.0,0.04919,3e-05,7.39077]
[1776633254163,49.74,74691.78,0.0,0.04919,3e-05,7.39074]
[1776633255820,49.74,74693.0,0.0,0.04922,3e-05,7.39495]
[1776633255882,49.74,74693.57,0.0,0.04924,3e-05,7.39689]
[1776633261174,49.74,74697.35,0.0,0.04934,3e-05,7.4099]
[1776633261216,49.74,74697.38,0.0,0.04934,3e-05,7.40996]
[1776633266248,49.74,74699.47,0.0,0.04941,3e-05,7.41835]
[1776633271286,49.75,74704.02,0.0,0.04954,3e-05,7.43347]
[1776633276317,49.75,74697.12,0.0,0.04936,3e-05,7.41155]
[1776633281352,49.76,74695.91,0.0,0.04935,3e-05,7.40961]
[1776633286387,49.76,74698.47,0.0,0.04944,3e-05,7.42075]
[1776633291421,49.77,74702.04,0.0,0.04956,3e-05,7.43578]
[1776633296457,49.77,74704.2,0.0,0.04964,3e-05,7.4454]
[1776633301500,49.78,74696.72,0.0,0.04945,3e-05,7.42143]
[1776633304640,49.78,74696.54,0.0,0.04945,3e-05,7.42169]
[1776633306248,49.78,74688.93,0.0,0.04924,3e-05,7.39562]
[1776633306241,49.78,74678.63,0.0,0.04895,3e-05,7.3603]
[1776633308150,49.79,74678.63,0.0,0.04896,3e-05,7.36084]
[1776633313585,49.79,74678.65,0.0,0.04896,3e-05,7.36152]
[1776633318621,49.79,74677.2,0.0,0.04893,3e-05,7.35776]
[1776633323331,49.8,74675.04,0.0,0.04889,3e-05,7.35237]
[1776633323428,49.8,74675.04,0.0,0.04889,3e-05,7.35237]
[1776633325086,49.8,74673.76,0.0,0.04886,3e-05,7.34846]
[1776633326736,49.8,74683.37,0.0,0.04914,3e-05,7.38278]
[1776633327124,49.8,74697.04,0.0,0.04952,3e-05,7.43079]
[1776633332723,49.81,74701.37,0.0,0.04965,3e-05,7.44537]
[1776633337758,49.81,74703.13,0.0,0.04972,3e-05,7.45351]
[1776633342793,49.81,74704.24,0.0,0.04976,3e-05,7.45934]
[1776633343528,49.81,74704.24,0.0,0.04976,3e-05,7.45934]
[1776633348835,49.82,74708.03,0.0,0.04989,3e-05,7.47499]
[1776633353870,49.82,74709.21,0.0,0.04994,3e-05,7.48084]
[1776633358906,49.83,74711.54,0.0,0.05002,3e-05,7.49065]
[1776633361203,49.84,74711.32,0.0,0.05004,3e-05,7.49305]
[1776633361302,49.84,74712.06,0.0,0.05009,3e-05,7.49874]
[1776633362083,49.84,74712.06,0.0,0.05009,3e-05,7.49874]
[1776633362173,49.85,74712.1,0.0,0.05011,3e-05,7.50186]
[1776633364610,49.86,74712.1,0.0,0.05016,3e-05,7.50761]
[1776633369983,49.9,74709.26,0.0,0.05021,3e-05,7.51337]
[1776633373963,49.91,74707.8,0.0,0.05019,3e-05,7.51111]
[1776633374011,49.91,74707.28,0.0,0.0502,3e-05,7.51163]
[1776633379046,49.94,74703.56,0.0,0.05019,3e-05,7.50984]
[1776633384081,49.97,74700.28,0.0,0.05018,3e-05,7.50857]
[1776633389116,49.99,74700.05,0.0,0.05025,3e-05,7.51659]
[1776633390699,49.99,74699.59,0.0,0.05025,3e-05,7.51656]
[1776633391132,49.99,74698.57,0.0,0.05021,3e-05,7.51167]
[1776633391705,49.99,74698.57,0.0,0.05021,3e-05,7.51167]
[1776633393208,50.0,74664.71,0.0,0.04928,3e-05,7.39725]
[1776633399188,50.02,74657.83,0.0,0.04916,3e-05,7.38208]
[1776633403215,50.06,74669.57,0.0,0.04961,3e-05,7.43627]
[1776633404568,50.06,74670.69,0.0,0.04966,3e-05,7.44284]
[1776633410264,50.1,74667.76,0.0,0.0497,3e-05,7.44756]
[1776633415300,50.13,74666.75,0.0,0.04978,3e-05,7.45643]
[1776633422349,50.17,74667.66,0.0,0.04994,3e-05,7.47589]
[1776633430409,50.21,74666.46,0.0,0.05004,3e-05,7.48838]
[1776633437164,50.24,74671.2,0.0,0.05029,3e-05,7.5184]
[1776633442492,50.24,74661.03,0.0,0.05001,3e-05,7.48401]
[1776633447532,50.25,74658.2,0.0,0.04994,3e-05,7.47534]
[1776633452565,50.25,74656.85,0.0,0.0499,3e-05,7.46891]
[1776633457600,50.25,74657.74,0.0,0.04993,3e-05,7.47307]
[1776633460639,50.25,74655.72,0.0,0.04988,3e-05,7.46645]
[1776633461262,50.25,74655.72,0.0,0.04988,3e-05,7.46645]
[1776633466513,50.25,74640.55,0.0,0.04944,3e-05,7.41256]
[1776633473198,50.24,74639.03,0.0,0.04937,3e-05,7.40459]
[1776633478752,50.24,74635.18,0.0,0.04927,3e-05,7.39179]
[1776633483785,50.25,74633.2,0.0,0.04923,3e-05,7.38634]
[1776633485798,50.25,74618.17,0.0,0.0488,3e-05,7.33416]
[1776633490834,50.24,74620.18,0.0,0.04884,3e-05,7.3393]
[1776633496875,50.24,74622.53,0.0,0.04889,3e-05,7.34529]
[1776633501910,50.23,74618.43,0.0,0.04876,3e-05,7.32953]
[1776633506945,50.23,74617.88,0.0,0.04874,3e-05,7.32605]
[1776633511981,50.23,74617.89,0.0,0.04871,3e-05,7.32216]
[1776633517026,50.25,74597.64,0.0,0.04822,3e-05,7.26108]
[1776633522364,50.25,74589.9,0.0,0.04801,3e-05,7.23581]
[1776633528107,50.25,74593.32,0.0,0.04812,3e-05,7.24941]
[1776633529451,50.25,74593.32,0.0,0.04812,3e-05,7.24941]
[1776633531151,50.25,74606.28,0.0,0.04849,3e-05,7.29445]
[1776633536211,50.3,74611.47,0.0,0.04878,3e-05,7.3305]
[1776633541247,50.35,74602.75,0.0,0.04872,3e-05,7.322]
[1776633545282,50.39,74592.22,0.0,0.04857,3e-05,7.30306]
[1776633550310,50.41,74590.05,0.0,0.04857,3e-05,7.30294]
[1776633555349,50.42,74600.48,0.0,0.04888,3e-05,7.34074]
[1776633560384,50.43,74615.22,0.0,0.04934,3e-05,7.39714]
[1776633565419,50.44,74616.95,0.0,0.04942,3e-05,7.40784]
[1776633569561,50.44,74619.4,0.0,0.0495,3e-05,7.41757]
[1776633569979,50.45,74620.06,0.0,0.04953,3e-05,7.42026]
[1776633570455,50.45,74623.05,0.0,0.04961,3e-05,7.43099]
[1776633570778,50.45,74623.05,0.0,0.04961,3e-05,7.43099]
[1776633576499,50.45,74635.53,0.0,0.04996,3e-05,7.47333]
[1776633581543,50.45,74644.69,0.0,0.05023,3e-05,7.50651]
[1776633583480,50.46,74636.94,0.0,0.05002,3e-05,7.4799]
[1776633585225,50.46,74640.54,0.0,0.05012,3e-05,7.49295]
[1776633590593,50.46,74635.64,0.0,0.05,3e-05,7.4776]
[1776633593550,50.46,74635.1,0.0,0.04999,3e-05,7.47602]
[1776633601300,50.47,74637.08,0.0,0.05006,3e-05,7.48506]
[1776633604498,50.47,74639.29,0.0,0.05013,3e-05,7.49373]
[1776633613761,50.47,74637.5,0.0,0.0501,3e-05,7.48988]
[1776633618799,50.48,74636.64,0.0,0.05009,3e-05,7.48803]
[1776633623837,50.48,74637.76,0.0,0.05013,3e-05,7.49299]
[1776633630883,50.48,74637.09,0.0,0.05012,3e-05,7.49212]
[1776633636926,50.49,74633.68,0.0,0.05002,3e-05,7.47874]
[1776633641958,50.49,74633.01,0.0,0.05001,3e-05,7.47752]
[1776633648662,50.49,74633.12,0.0,0.05002,3e-05,7.47943]
[1776633655881,50.5,74633.12,0.0,0.05003,3e-05,7.4803]
[1776633660713,50.5,74632.12,0.0,0.05002,3e-05,7.47858]
[1776633662177,50.5,74657.12,0.0,0.05073,3e-05,7.56575]
[1776633667151,50.5,74667.77,0.0,0.05103,3e-05,7.60326]
[1776633672187,50.5,74669.63,0.0,0.05109,3e-05,7.6099]
[1776633674132,50.5,74675.62,0.0,0.05126,3e-05,7.63085]
[1776633674213,50.5,74678.25,0.0,0.05134,3e-05,7.64005]
[1776633679234,50.5,74681.25,0.0,0.05142,3e-05,7.65036]
[1776633684270,50.5,74690.54,0.0,0.05169,3e-05,7.68263]
[1776633689305,50.5,74692.19,0.0,0.05173,3e-05,7.68796]
[1776633698367,50.5,74693.3,0.0,0.05174,3e-05,7.68821]
[1776633703642,50.5,74692.05,0.0,0.0517,3e-05,7.68351]
[1776633703671,50.5,74691.2,0.0,0.05167,3e-05,7.68045]
[1776633709445,50.5,74689.55,0.0,0.05162,3e-05,7.67425]
[1776633714481,50.49,74689.51,0.0,0.05162,3e-05,7.6738]
[1776633719514,50.49,74690.14,0.0,0.05163,3e-05,7.67566]
[1776633724551,50.49,74683.67,0.0,0.05144,3e-05,7.65261]
[1776633729586,50.49,74680.53,0.0,0.05135,3e-05,7.64145]
[1776633732573,50.49,74674.59,0.0,0.05118,3e-05,7.62058]
[1776633732643,50.5,74672.27,0.0,0.05115,3e-05,7.61673]
[1776633738649,50.56,74673.69,0.0,0.05141,3e-05,7.64726]
[1776633744897,50.59,74675.21,0.0,0.05155,3e-05,7.66466]
[1776633750732,50.6,74675.22,0.0,0.05158,3e-05,7.66832]
[1776633755769,50.6,74675.78,0.0,0.05158,3e-05,7.66735]
[1776633761809,50.6,74676.23,0.0,0.05159,3e-05,7.66879]
[1776633766846,50.6,74675.04,0.0,0.05156,3e-05,7.66442]
[1776633771883,50.6,74676.06,0.0,0.05159,3e-05,7.66777]
[1776633776917,50.6,74676.36,0.0,0.05159,3e-05,7.66856]
[1776633781952,50.6,74677.03,0.0,0.05161,3e-05,7.67065]
[1776633786987,50.6,74677.9,0.0,0.05163,3e-05,7.67342]
[1776633792022,50.6,74681.25,0.0,0.05173,3e-05,7.68486]
[1776633797056,50.6,74681.52,0.0,0.05173,3e-05,7.68545]
[1776633802091,50.6,74681.81,0.0,0.05174,3e-05,7.68611]
[1776633808141,50.59,74679.33,0.0,0.05166,3e-05,7.67691]
[1776633819873,50.59,74680.42,0.0,0.05167,3e-05,7.67704]
[1776633824054,50.59,74681.05,0.0,0.05168,3e-05,7.67903]
[1776633824248,50.59,74680.93,0.0,0.05168,3e-05,7.67846]
[1776633829284,50.59,74681.63,0.0,0.0517,3e-05,7.68051]
[1776633837340,50.59,74681.75,0.0,0.05169,3e-05,7.68026]
[1776633844388,50.59,74682.97,0.0,0.05172,3e-05,7.68394]
[1776633846109,50.59,74687.54,0.0,0.05185,3e-05,7.69989]
[1776633846404,50.59,74692.94,0.0,0.05201,3e-05,7.71877]
[1776633851438,50.59,74695.86,0.0,0.05209,3e-05,7.72831]
[1776633856472,50.58,74700.83,0.0,0.05223,3e-05,7.74501]
[1776633860502,50.58,74711.72,0.0,0.05254,3e-05,7.78275]
[1776633865536,50.58,74713.17,0.0,0.05257,3e-05,7.7867]
[1776633871577,50.58,74711.91,0.0,0.0525,3e-05,7.77791]
[1776633877620,50.57,74710.82,0.0,0.05246,3e-05,7.77264]
[1776633882654,50.57,74706.75,0.0,0.05233,3e-05,7.75704]
[1776633887691,50.57,74710.92,0.0,0.05244,3e-05,7.77062]
[1776633892730,50.56,74710.45,0.0,0.05242,3e-05,7.76776]
[1776633894742,50.56,74696.44,0.0,0.05201,3e-05,7.71784]
[1776633899778,50.56,74702.41,0.0,0.05217,3e-05,7.73803]
[1776633905817,50.56,74696.83,0.0,0.052,3e-05,7.71732]
[1776633910854,50.56,74697.81,0.0,0.05202,3e-05,7.72004]
[1776633911705,50.56,74697.81,0.0,0.05202,3e-05,7.72004]
[1776633911860,50.56,74698.12,0.0,0.05203,3e-05,7.72099]
[1776633916895,50.55,74699.49,0.0,0.05206,3e-05,7.72512]
[1776633921930,50.55,74702.21,0.0,0.05214,3e-05,7.734]
[1776633926966,50.55,74691.68,0.0,0.05183,3e-05,7.69624]
[1776633932445,50.55,74690.23,0.0,0.05178,3e-05,7.69086]
[1776633932544,50.55,74695.05,0.0,0.0519,3e-05,7.70479]
[1776633938048,50.55,74693.43,0.0,0.05185,3e-05,7.69871]
[1776633943083,50.55,74694.11,0.0,0.05187,3e-05,7.70075]
[1776633948118,50.55,74693.9,0.0,0.05186,3e-05,7.69964]
[1776633953153,50.55,74693.44,0.0,0.05184,3e-05,7.69765]
[1776633959032,50.55,74692.55,0.0,0.05182,3e-05,7.69424]
[1776633959198,50.55,74691.94,0.0,0.0518,3e-05,7.69195]
[1776633964229,50.54,74691.39,0.0,0.05178,3e-05,7.68969]
[1776633970934,50.54,74691.01,0.0,0.05176,3e-05,7.68791]
[1776633971115,50.54,74691.01,0.0,0.05176,3e-05,7.68791]
[1776633972001,50.54,74691.01,0.0,0.05176,3e-05,7.68791]
[1776633972283,50.54,74697.23,0.0,0.05194,3e-05,7.70974]
[1776633972357,50.54,74700.15,0.0,0.05203,3e-05,7.71994]
[1776633978328,50.54,74704.79,0.0,0.05215,3e-05,7.73545]
[1776633983363,50.54,74707.0,0.0,0.05221,3e-05,7.74247]
[1776633987389,50.54,74709.67,0.0,0.05228,3e-05,7.75133]
[1776633987517,50.54,74709.67,0.0,0.05228,3e-05,7.75133]
[1776633987554,50.54,74709.67,0.0,0.05228,3e-05,7.75133]
[1776633987556,50.54,74709.55,0.0,0.05228,3e-05,7.75071]
[1776633993432,50.54,74720.17,0.0,0.05257,3e-05,7.78557]
[1776633998467,50.54,74724.15,0.0,0.05269,3e-05,7.79961]
[1776634000049,50.54,74724.15,0.0,0.05269,3e-05,7.79961]
[1776634000483,50.54,74725.1,0.0,0.05272,3e-05,7.80294]
[1776634005517,50.53,74726.83,0.0,0.05276,3e-05,7.80769]
[1776634009177,50.53,74728.56,0.0,0.0528,3e-05,7.81327]
[1776634011668,50.53,74731.58,0.0,0.05288,3e-05,7.82312]
[1776634017610,50.53,74729.87,0.0,0.05282,3e-05,7.81506]
[1776634022642,50.52,74734.08,0.0,0.05293,3e-05,7.82864]
[1776634025665,50.52,74723.35,0.0,0.05261,3e-05,7.78972]
[1776634030699,50.52,74725.24,0.0,0.05265,3e-05,7.79522]
[1776634033823,50.52,74727.83,0.0,0.05272,3e-05,7.80388]
[1776634033824,50.52,74739.33,0.0,0.05306,3e-05,7.84453]
[1776634036959,50.51,74741.42,0.0,0.05311,3e-05,7.85136]
[1776634037052,50.51,74741.42,0.0,0.05311,3e-05,7.85136]
[1776634037910,50.51,74744.08,0.0,0.05319,3e-05,7.86076]
[1776634038939,50.51,74746.48,0.0,0.05326,3e-05,7.86897]
[1776634039024,50.51,74748.66,0.0,0.05332,3e-05,7.87639]
[1776634041395,50.51,74748.93,0.0,0.05332,3e-05,7.87661]
[1776634047461,50.51,74750.17,0.0,0.05334,3e-05,7.87913]
[1776634047675,50.51,74750.17,0.0,0.05334,3e-05,7.87913]
[1776634048168,50.5,74752.02,0.0,0.05339,3e-05,7.88498]
[1776634048825,50.5,74751.96,0.0,0.05339,3e-05,7.88438]
[1776634051005,50.5,74752.01,0.0,0.05339,3e-05,7.88417]
[1776634051029,50.5,74749.78,0.0,0.0533,3e-05,7.87288]
[1776634052286,50.5,74749.78,0.0,0.05329,3e-05,7.87249]
[1776634053070,50.5,74749.78,0.0,0.05329,3e-05,7.87249]
[1776634052853,50.5,74749.12,0.0,0.05327,3e-05,7.86975]
[1776634053161,50.5,74749.12,0.0,0.05327,3e-05,7.86975]
[1776634054480,50.5,74749.9,0.0,0.05329,3e-05,7.87216]
[1776634054869,50.5,74753.86,0.0,0.05341,3e-05,7.88592]
[1776634056593,50.5,74754.06,0.0,0.05341,3e-05,7.88623]
[1776634056679,50.5,74754.06,0.0,0.05341,3e-05,7.88623]
[1776634056922,50.5,74754.06,0.0,0.05341,3e-05,7.88623]
[1776634056951,50.5,74754.06,0.0,0.05341,3e-05,7.88623]
[1776634058946,50.49,74758.08,0.0,0.05352,3e-05,7.8998]
[1776634059046,50.49,74756.28,0.0,0.05346,3e-05,7.89293]
[1776634064937,50.49,74758.58,0.0,0.05351,3e-05,7.89874]
[1776634069972,50.48,74760.49,0.0,0.05355,3e-05,7.90358]
[1776634072186,50.48,74759.53,0.0,0.05351,3e-05,7.89935]
[1776634072994,50.48,74759.76,0.0,0.05352,3e-05,7.89978]
[1776634078029,50.48,74762.83,0.0,0.05359,3e-05,7.90885]
[1776634083064,50.47,74763.49,0.0,0.0536,3e-05,7.9093]
[1776634088101,50.47,74763.39,0.0,0.05358,3e-05,7.90707]
[1776634093147,50.46,74759.36,0.0,0.05344,3e-05,7.89092]
[1776634098170,50.46,74759.16,0.0,0.05342,3e-05,7.88867]
[1776634099843,50.46,74771.3,0.0,0.05378,3e-05,7.93156]
[1776634105219,50.45,74766.76,0.0,0.05363,3e-05,7.91342]
[1776634110527,50.45,74765.66,0.0,0.05358,3e-05,7.90768]
[1776634110899,50.45,74765.14,0.0,0.05356,3e-05,7.90545]
[1776634112903,50.45,74765.14,0.0,0.05354,3e-05,7.90252]
[1776634114063,50.45,74774.18,0.0,0.05381,3e-05,7.9342]
[1776634114164,50.45,74774.12,0.0,0.0538,3e-05,7.93358]
[1776634117417,50.44,74774.38,0.0,0.0538,3e-05,7.93332]
[1776634117697,50.44,74774.38,0.0,0.0538,3e-05,7.93332]
[1776634117869,50.44,74774.38,0.0,0.0538,3e-05,7.93332]
[1776634121883,50.44,74781.34,0.0,0.054,3e-05,7.95714]
[1776634121955,50.44,74781.86,0.0,0.05401,3e-05,7.95817]
[1776634128382,50.43,74783.02,0.0,0.05402,3e-05,7.95982]
[1776634130211,50.43,74782.32,0.0,0.05399,3e-05,7.95647]
[1776634131177,50.43,74782.32,0.0,0.05399,3e-05,7.95647]
[1776634140125,50.42,74784.06,0.0,0.05401,3e-05,7.95861]
[1776634145500,50.41,74780.68,0.0,0.05389,3e-05,7.94444]
[1776634150538,50.41,74785.4,0.0,0.05401,3e-05,7.95936]
[1776634155569,50.41,74787.08,0.0,0.05406,3e-05,7.96464]
[1776634160606,50.41,74787.32,0.0,0.05406,3e-05,7.96474]
[1776634165640,50.4,74787.99,0.0,0.05407,3e-05,7.96639]
[1776634170677,50.4,74784.8,0.0,0.05396,3e-05,7.95342]
[1776634174098,50.4,74784.99,0.0,0.05394,3e-05,7.95064]
[1776634174146,50.4,74778.0,0.0,0.05373,3e-05,7.92513]
[1776634179739,50.39,74775.93,0.0,0.05365,3e-05,7.91568]
[1776634184776,50.39,74769.74,0.0,0.05346,3e-05,7.89194]
[1776634189809,50.39,74763.51,0.0,0.05326,3e-05,7.86834]
[1776634194844,50.38,74770.29,0.0,0.05345,3e-05,7.89124]
[1776634199878,50.38,74769.06,0.0,0.0534,3e-05,7.88549]
[1776634204914,50.38,74766.01,0.0,0.0533,3e-05,7.87325]
[1776634209949,50.37,74764.37,0.0,0.05324,3e-05,7.86609]
[1776634214984,50.37,74766.71,0.0,0.0533,3e-05,7.87322]
[1776634216962,50.37,74767.96,0.0,0.05333,3e-05,7.87743]
[1776634217036,50.37,74774.58,0.0,0.05353,3e-05,7.90091]
[1776634220021,50.37,74784.85,0.0,0.05383,3e-05,7.93739]
[1776634220727,50.37,74784.85,0.0,0.05383,3e-05,7.93739]
[1776634226064,50.37,74788.6,0.0,0.05394,3e-05,7.95001]
[1776634226710,50.37,74788.6,0.0,0.05394,3e-05,7.95001]
[1776634227712,50.37,74789.27,0.0,0.05396,3e-05,7.95231]
[1776634230273,50.37,74796.51,0.0,0.05417,3e-05,7.97815]
[1776634231842,50.37,74796.77,0.0,0.05416,3e-05,7.97581]
[1776634233599,50.36,74793.36,0.0,0.05405,3e-05,7.96317]
[1776634239155,50.36,74791.31,0.0,0.05398,3e-05,7.95489]
[1776634244190,50.36,74792.04,0.0,0.054,3e-05,7.95672]
[1776634249225,50.36,74795.15,0.0,0.05408,3e-05,7.96709]
[1776634254259,50.36,74791.44,0.0,0.05396,3e-05,7.95282]
[1776634259303,50.35,74789.11,0.0,0.05389,3e-05,7.94357]
[1776634264338,50.35,74789.07,0.0,0.05388,3e-05,7.9426]
[1776634269369,50.35,74796.3,0.0,0.05409,3e-05,7.96774]
[1776634274404,50.35,74798.81,0.0,0.05415,3e-05,7.97582]
[1776634276519,50.35,74800.09,0.0,0.05419,3e-05,7.98026]
[1776634276734,50.35,74800.09,0.0,0.05419,3e-05,7.98026]
[1776634284563,50.35,74795.54,0.0,0.05405,3e-05,7.96317]
[1776634285016,50.35,74795.54,0.0,0.05405,3e-05,7.96317]
[1776634291206,50.34,74791.54,0.0,0.0539,3e-05,7.94445]
[1776634293487,50.34,74791.04,0.0,0.05388,3e-05,7.94248]
[1776634295309,50.34,74789.84,0.0,0.05385,3e-05,7.93799]
[1776634301276,50.34,74784.76,0.0,0.05368,3e-05,7.91863]
[1776634308887,50.34,74785.86,0.0,0.05371,3e-05,7.92213]
[1776634314686,50.34,74785.27,0.0,0.05369,3e-05,7.91879]
[1776634319401,50.33,74784.55,0.0,0.05366,3e-05,7.91568]
[1776634326160,50.33,74776.19,0.0,0.0534,3e-05,7.88497]
[1776634331809,50.33,74783.77,0.0,0.05362,3e-05,7.91137]
[1776634332469,50.33,74783.77,0.0,0.05362,3e-05,7.91137]
[1776634337847,50.33,74784.26,0.0,0.05363,3e-05,7.9123]
[1776634340667,50.33,74784.1,0.0,0.05362,3e-05,7.91144]
[1776634345573,50.33,74782.91,0.0,0.05358,3e-05,7.9065]
[1776634346685,50.33,74783.08,0.0,0.05359,3e-05,7.90697]
[1776634346883,50.33,74783.08,0.0,0.05359,3e-05,7.90697]
[1776634349886,50.33,74771.83,0.0,0.05325,3e-05,7.86629]
[1776634354967,50.32,74773.71,0.0,0.05328,3e-05,7.86967]
[1776634359002,50.32,74772.87,0.0,0.05326,3e-05,7.86647]
[1776634359732,50.32,74765.36,0.0,0.05303,3e-05,7.83953]
[1776634360006,50.32,74765.36,0.0,0.05303,3e-05,7.83926]
[1776634361083,50.32,74749.61,0.0,0.05256,3e-05,7.78287]
[1776634366178,50.32,74747.54,0.0,0.0525,3e-05,7.77481]
[1776634366961,50.32,74745.71,0.0,0.05244,3e-05,7.76814]
[1776634372087,50.32,74749.48,0.0,0.05255,3e-05,7.78067]
[1776634377121,50.32,74747.27,0.0,0.05247,3e-05,7.77198]
[1776634382159,50.31,74741.49,0.0,0.0523,3e-05,7.75066]
[1776634387193,50.31,74733.4,0.0,0.05206,3e-05,7.7214]
[1776634392228,50.31,74731.05,0.0,0.05198,3e-05,7.71278]
[1776634397261,50.31,74735.54,0.0,0.05211,3e-05,7.72842]
[1776634400283,50.31,74749.45,0.0,0.05252,3e-05,7.7776]
[1776634401755,50.31,74750.47,0.0,0.05255,3e-05,7.7811]
[1776634402296,50.31,74751.32,0.0,0.05257,3e-05,7.78399]
[1776634407052,50.31,74753.82,0.0,0.05264,3e-05,7.79249]
[1776634407332,50.31,74755.25,0.0,0.05268,3e-05,7.79728]
[1776634411910,50.31,74750.62,0.0,0.05252,3e-05,7.77724]
[1776634412366,50.31,74750.21,0.0,0.05251,3e-05,7.77563]
[1776634417401,50.31,74749.48,0.0,0.05248,3e-05,7.77224]
[1776634422436,50.3,74751.54,0.0,0.05253,3e-05,7.77873]
[1776634427471,50.3,74756.68,0.0,0.05268,3e-05,7.79617]
[1776634432506,50.3,74762.1,0.0,0.05283,3e-05,7.8146]
[1776634437540,50.3,74769.32,0.0,0.05304,3e-05,7.83942]
[1776634442579,50.29,74771.52,0.0,0.05309,3e-05,7.84619]
[1776634444669,50.29,74771.32,0.0,0.05308,3e-05,7.84526]
[1776634444682,50.29,74765.1,0.0,0.0529,3e-05,7.8228]
[1776634446259,50.29,74765.1,0.0,0.0529,3e-05,7.8228]
[1776634446269,50.29,74764.74,0.0,0.05288,3e-05,7.82115]
[1776634450115,50.29,74762.52,0.0,0.05281,3e-05,7.81287]
[1776634450169,50.29,74761.46,0.0,0.05278,3e-05,7.80874]
[1776634456674,50.29,74754.05,0.0,0.05256,3e-05,7.7816]
[1776634462403,50.29,74756.94,0.0,0.05264,3e-05,7.79132]
[1776634467752,50.29,74759.61,0.0,0.05271,3e-05,7.80037]
[1776634472787,50.28,74762.46,0.0,0.05277,3e-05,7.80714]
[1776634478775,50.28,74764.3,0.0,0.05282,3e-05,7.81329]
[1776634483864,50.28,74764.15,0.0,0.05281,3e-05,7.8119]
[1776634492613,50.28,74763.58,0.0,0.05279,3e-05,7.80897]
[1776634501991,50.28,74763.34,0.0,0.05277,3e-05,7.80699]
[1776634507025,50.28,74762.76,0.0,0.05275,3e-05,7.80434]
[1776634512071,50.27,74764.58,0.0,0.0528,3e-05,7.81024]
[1776634517276,50.27,74771.35,0.0,0.05299,3e-05,7.83375]
[1776634517357,50.27,74777.38,0.0,0.05317,3e-05,7.85513]
[1776634520391,50.27,74778.17,0.0,0.05319,3e-05,7.85752]
[1776634520490,50.27,74779.17,0.0,0.05322,3e-05,7.86087]
[1776634526167,50.27,74777.38,0.0,0.05315,3e-05,7.85309]
[1776634532208,50.26,74765.09,0.0,0.05276,3e-05,7.80513]
[1776634537244,50.26,74760.37,0.0,0.05261,3e-05,7.7875]
[1776634540755,50.26,74757.26,0.0,0.05252,3e-05,7.77595]
[1776634541369,50.26,74757.26,0.0,0.05252,3e-05,7.77595]
[1776634542241,50.26,74755.35,0.0,0.05246,3e-05,7.76899]
[1776634542342,50.26,74754.63,0.0,0.05244,3e-05,7.76627]
[1776634548528,50.26,74751.48,0.0,0.05234,3e-05,7.7543]
[1776634554362,50.26,74747.6,0.0,0.05222,3e-05,7.73951]
[1776634559400,50.26,74753.55,0.0,0.05239,3e-05,7.75997]
[1776634563887,50.25,74761.36,0.0,0.05261,3e-05,7.78739]
[1776634569468,50.25,74763.66,0.0,0.05267,3e-05,7.79442]
[1776634574503,50.25,74763.63,0.0,0.05266,3e-05,7.79333]
[1776634579538,50.25,74764.12,0.0,0.05267,3e-05,7.79411]
[1776634585580,50.24,74764.6,0.0,0.05267,3e-05,7.79466]
[1776634588596,50.24,74764.66,0.0,0.05267,3e-05,7.79447]
[1776634592423,50.24,74768.72,0.0,0.05277,3e-05,7.80601]
[1776634597670,50.24,74773.2,0.0,0.05289,3e-05,7.82076]
[1776634598637,50.24,74773.2,0.0,0.05289,3e-05,7.82076]
[1776634604721,50.24,74781.94,0.0,0.05315,3e-05,7.85141]
[1776634609755,50.24,74785.28,0.0,0.05325,3e-05,7.86335]
[1776634614981,50.24,74784.56,0.0,0.05322,3e-05,7.86065]
[1776634621843,50.24,74780.67,0.0,0.05311,3e-05,7.84645]
[1776634626879,50.24,74785.59,0.0,0.05325,3e-05,7.86388]
[1776634631911,50.24,74790.68,0.0,0.0534,3e-05,7.88182]
[1776634633611,50.24,74790.68,0.0,0.0534,3e-05,7.88182]
[1776634634078,50.24,74795.38,0.0,0.05354,3e-05,7.89852]
[1776634635044,50.24,74795.67,0.0,0.05354,3e-05,7.89945]
[1776634635473,50.24,74795.67,0.0,0.05354,3e-05,7.89945]
[1776634643667,50.23,74812.9,0.0,0.05405,3e-05,7.96076]
[1776634645944,50.23,74813.84,0.0,0.05408,3e-05,7.96418]
[1776634647236,50.23,74814.46,0.0,0.0541,3e-05,7.96642]
[1776634647321,50.23,74811.26,0.0,0.054,3e-05,7.95444]
[1776634648115,50.23,74811.26,0.0,0.054,3e-05,7.95444]
[1776634648213,50.23,74811.54,0.0,0.05401,3e-05,7.95569]
[1776634650868,50.23,74811.96,0.0,0.05403,3e-05,7.9577]
[1776634651053,50.23,74811.96,0.0,0.05401,3e-05,7.95476]
[1776634652651,50.23,74811.96,0.0,0.05401,3e-05,7.95476]
[1776634652696,50.24,74812.31,0.0,0.05403,3e-05,7.95652]
[1776634653499,50.24,74812.31,0.0,0.05403,3e-05,7.95652]
[1776634659100,50.24,74807.79,0.0,0.0539,3e-05,7.94128]
[1776634664134,50.24,74807.87,0.0,0.05391,3e-05,7.94306]
[1776634665537,50.24,74807.87,0.0,0.05391,3e-05,7.94306]
[1776634666023,50.24,74807.8,0.0,0.05391,3e-05,7.94268]
[1776634668308,50.24,74805.64,0.0,0.05384,3e-05,7.93464]
[1776634674205,50.24,74808.77,0.0,0.05393,3e-05,7.94511]
[1776634680248,50.24,74809.07,0.0,0.05393,3e-05,7.94544]
[1776634680911,50.24,74809.07,0.0,0.05393,3e-05,7.94544]
[1776634683916,50.24,74817.53,0.0,0.05419,3e-05,7.97641]
[1776634684104,50.24,74817.53,0.0,0.05419,3e-05,7.97641]
[1776634686290,50.24,74806.94,0.0,0.05387,3e-05,7.93812]
[1776634694346,50.24,74805.93,0.0,0.05386,3e-05,7.93699]
[1776634695805,50.24,74805.15,0.0,0.05384,3e-05,7.93448]
[1776634696977,50.25,74805.12,0.0,0.05384,3e-05,7.93469]
[1776634697367,50.24,74794.82,0.0,0.05354,3e-05,7.89752]
[1776634699764,50.24,74790.68,0.0,0.05341,3e-05,7.8826]
[1776634705423,50.24,74787.03,0.0,0.0533,3e-05,7.86924]
[1776634710457,50.24,74785.52,0.0,0.05325,3e-05,7.86361]
[1776634713483,50.24,74787.88,0.0,0.05331,3e-05,7.86906]
[1776634718876,50.24,74800.16,0.0,0.05367,3e-05,7.91266]
[1776634724558,50.25,74804.61,0.0,0.05381,3e-05,7.93003]
[1776634729591,50.25,74807.08,0.0,0.0539,3e-05,7.94038]
[1776634734626,50.25,74807.21,0.0,0.05391,3e-05,7.94226]
[1776634739661,50.25,74808.95,0.0,0.05396,3e-05,7.94821]
[1776634744696,50.25,74807.88,0.0,0.05393,3e-05,7.94359]
[1776634749731,50.25,74812.61,0.0,0.05406,3e-05,7.95992]
[1776634756780,50.24,74812.05,0.0,0.05403,3e-05,7.9567]
[1776634756910,50.24,74812.05,0.0,0.05403,3e-05,7.9567]
[1776634762517,50.24,74810.94,0.0,0.054,3e-05,7.9527]
[1776634767304,50.25,74810.02,0.0,0.05398,3e-05,7.95066]
[1776634767327,50.25,74810.07,0.0,0.05399,3e-05,7.9511]
[1776634772891,50.25,74809.53,0.0,0.05396,3e-05,7.94745]
[1776634780309,50.25,74808.77,0.0,0.05395,3e-05,7.94544]
[1776634780316,50.26,74806.64,0.0,0.05389,3e-05,7.93899]
[1776634782965,50.26,74793.8,0.0,0.05351,3e-05,7.89327]
[1776634786318,50.26,74788.2,0.0,0.05335,3e-05,7.87381]
[1776634792025,50.26,74776.41,0.0,0.05301,3e-05,7.83201]
[1776634797062,50.26,74772.89,0.0,0.05289,3e-05,7.81833]
[1776634802094,50.26,74783.94,0.0,0.05322,3e-05,7.85731]
[1776634805046,50.26,74788.05,0.0,0.05334,3e-05,7.8723]
[1776634809009,50.26,74789.95,0.0,0.0534,3e-05,7.87973]
[1776634814870,50.26,74780.83,0.0,0.05314,3e-05,7.84819]
[1776634821229,50.26,74777.41,0.0,0.05304,3e-05,7.83555]
[1776634826262,50.26,74771.99,0.0,0.05287,3e-05,7.81569]
[1776634828013,50.26,74770.35,0.0,0.05282,3e-05,7.80955]
[1776634828277,50.26,74769.89,0.0,0.0528,3e-05,7.80763]
[1776634834319,50.25,74770.57,0.0,0.05279,3e-05,7.80557]
[1776634839354,50.25,74774.63,0.0,0.0529,3e-05,7.81909]
[1776634839962,50.25,74774.63,0.0,0.0529,3e-05,7.81909]
[1776634841152,50.25,74775.5,0.0,0.05293,3e-05,7.82196]
[1776634841368,50.25,74776.79,0.0,0.05296,3e-05,7.82609]
[1776634842777,50.25,74776.79,0.0,0.05296,3e-05,7.82609]
[1776634843140,50.25,74776.88,0.0,0.05296,3e-05,7.82617]
[1776634844643,50.25,74776.88,0.0,0.05296,3e-05,7.82592]
[1776634850432,50.25,74774.57,0.0,0.05288,3e-05,7.81646]
[1776634855467,50.25,74774.59,0.0,0.05288,3e-05,7.8166]
[1776634863522,50.25,74772.85,0.0,0.05283,3e-05,7.81048]
[1776634871579,50.25,74772.05,0.0,0.05281,3e-05,7.80771]
[1776634875615,50.25,74782.27,0.0,0.05311,3e-05,7.84423]
[1776634879374,50.25,74781.37,0.0,0.05309,3e-05,7.8417]
[1776634879585,50.25,74781.37,0.0,0.05309,3e-05,7.8417]
[1776634885508,50.25,74779.46,0.0,0.05303,3e-05,7.83455]
[1776634889691,50.25,74778.3,0.0,0.053,3e-05,7.83019]
[1776634893641,50.25,74777.13,0.0,0.05296,3e-05,7.82591]
[1776634896157,50.25,74776.28,0.0,0.05291,3e-05,7.81972]
[1776634897902,50.25,74776.36,0.0,0.05292,3e-05,7.81996]
[1776634900039,50.25,74772.8,0.0,0.05281,3e-05,7.80714]
[1776634903585,50.25,74773.37,0.0,0.05283,3e-05,7.8091]
[1776634906035,50.25,74773.51,0.0,0.05283,3e-05,7.80952]
[1776634911859,50.24,74772.81,0.0,0.05281,3e-05,7.80684]
[1776634914621,50.24,74772.81,0.0,0.05281,3e-05,7.80684]
[1776634919915,50.24,74772.04,0.0,0.05278,3e-05,7.80388]
[1776634923670,50.24,74771.69,0.0,0.05277,3e-05,7.80258]
[1776634924937,50.24,74772.48,0.0,0.0528,3e-05,7.80535]
[1776634928831,50.24,74772.26,0.0,0.05279,3e-05,7.8045]
[1776634931533,50.24,74764.83,0.0,0.05257,3e-05,7.77785]
[1776634934560,50.24,74757.24,0.0,0.05235,3e-05,7.75089]
[1776634940055,50.25,74767.86,0.0,0.05267,3e-05,7.78955]
[1776634945781,50.25,74767.74,0.0,0.05268,3e-05,7.79129]
[1776634951131,50.26,74767.32,0.0,0.05267,3e-05,7.78899]
[1776634956168,50.26,74767.21,0.0,0.05268,3e-05,7.79028]
[1776634959837,50.26,74767.87,0.0,0.0527,3e-05,7.79306]
[1776634965921,50.27,74766.85,0.0,0.0527,3e-05,7.79312]
[1776634969391,50.27,74766.85,0.0,0.05271,3e-05,7.79352]
[1776634975991,50.27,74758.45,0.0,0.05246,3e-05,7.76366]
[1776634981341,50.27,74759.15,0.0,0.05248,3e-05,7.76638]
[1776634986377,50.27,74760.79,0.0,0.05253,3e-05,7.7725]
[1776634992420,50.27,74759.6,0.0,0.0525,3e-05,7.76862]
[1776634998462,50.27,74760.12,0.0,0.05252,3e-05,7.77081]
[1776635003500,50.27,74760.43,0.0,0.05253,3e-05,7.77219]
[1776635008533,50.28,74762.05,0.0,0.05258,3e-05,7.7782]
[1776635010912,50.28,74762.27,0.0,0.05259,3e-05,7.77903]
[1776635016589,50.28,74762.58,0.0,0.05258,3e-05,7.77754]
[1776635021624,50.28,74763.97,0.0,0.05262,3e-05,7.78285]
[1776635026660,50.28,74765.2,0.0,0.05266,3e-05,7.78767]
[1776635028679,50.28,74766.1,0.0,0.05269,3e-05,7.79097]
[1776635029683,50.28,74758.99,0.0,0.05248,3e-05,7.76549]
[1776635030032,50.28,74758.99,0.0,0.05248,3e-05,7.76549]
[1776635034188,50.28,74765.33,0.0,0.05267,3e-05,7.78817]
[1776635035556,50.28,74766.22,0.0,0.0527,3e-05,7.79144]
[1776635036788,50.28,74763.64,0.0,0.05262,3e-05,7.78234]
[1776635039824,50.28,74760.17,0.0,0.05252,3e-05,7.76983]
[1776635039854,50.28,74758.72,0.0,0.05247,3e-05,7.76454]
[1776635041035,50.28,74758.72,0.0,0.05247,3e-05,7.76454]
[1776635042615,50.28,74758.38,0.0,0.05246,3e-05,7.76308]
[1776635042772,50.28,74757.35,0.0,0.05243,3e-05,7.75929]
[1776635044227,50.28,74757.35,0.0,0.05243,3e-05,7.75929]
[1776635048392,50.28,74757.93,0.0,0.05244,3e-05,7.76083]
[1776635053623,50.28,74761.07,0.0,0.05253,3e-05,7.77197]
[1776635058884,50.28,74763.54,0.0,0.05261,3e-05,7.78106]
[1776635063918,50.28,74764.22,0.0,0.05263,3e-05,7.78313]
[1776635066914,50.28,74765.17,0.0,0.05266,3e-05,7.78679]
[1776635071975,50.28,74762.74,0.0,0.05257,3e-05,7.77603]
[1776635081038,50.28,74761.53,0.0,0.05255,3e-05,7.77254]
[1776635086767,50.28,74761.8,0.0,0.05256,3e-05,7.77438]
[1776635092115,50.28,74763.4,0.0,0.05261,3e-05,7.7808]
[1776635097150,50.29,74764.43,0.0,0.05265,3e-05,7.78522]
[1776635102185,50.29,74765.21,0.0,0.05268,3e-05,7.78876]
[1776635111247,50.29,74765.88,0.0,0.05271,3e-05,7.79255]
[1776635116979,50.29,74768.09,0.0,0.05279,3e-05,7.80135]
[1776635120311,50.29,74778.43,0.0,0.0531,3e-05,7.83876]
[1776635122754,50.29,74785.39,0.0,0.0533,3e-05,7.8638]
[1776635124459,50.3,74785.43,0.0,0.05331,3e-05,7.86447]
[1776635124632,50.3,74785.43,0.0,0.05331,3e-05,7.86447]
[1776635124661,50.3,74786.66,0.0,0.05335,3e-05,7.86983]
[1776635127049,50.3,74799.51,0.0,0.05375,3e-05,7.91709]
[1776635132395,50.31,74799.46,0.0,0.05375,3e-05,7.9164]
[1776635137430,50.31,74801.15,0.0,0.05382,3e-05,7.92475]
[1776635142769,50.32,74800.97,0.0,0.05383,3e-05,7.92585]
[1776635148507,50.32,74806.11,0.0,0.05401,3e-05,7.94764]
[1776635153035,50.33,74807.7,0.0,0.05407,3e-05,7.95451]
[1776635153307,50.33,74803.58,0.0,0.05395,3e-05,7.94003]
[1776635153771,50.33,74803.58,0.0,0.05395,3e-05,7.94003]
[1776635153870,50.33,74783.97,0.0,0.05336,3e-05,7.8699]
[1776635155859,50.33,74783.97,0.0,0.05337,3e-05,7.8704]
[1776635156840,50.33,74775.63,0.0,0.05312,3e-05,7.84106]
[1776635156937,50.33,74775.16,0.0,0.05311,3e-05,7.83948]
[1776635158324,50.33,74775.16,0.0,0.05312,3e-05,7.84002]
[1776635158531,50.33,74775.16,0.0,0.05312,3e-05,7.84002]
[1776635158583,50.33,74775.16,0.0,0.05312,3e-05,7.84002]
[1776635158584,50.33,74786.83,0.0,0.05347,3e-05,7.88237]
[1776635162604,50.34,74798.65,0.0,0.05384,3e-05,7.92657]
[1776635167640,50.34,74790.32,0.0,0.0536,3e-05,7.89862]
[1776635172676,50.35,74787.43,0.0,0.05354,3e-05,7.89038]
[1776635177711,50.35,74786.31,0.0,0.05352,3e-05,7.88852]
[1776635183755,50.36,74784.9,0.0,0.0535,3e-05,7.88604]
[1776635188792,50.36,74782.71,0.0,0.05345,3e-05,7.88033]
[1776635193909,50.37,74780.5,0.0,0.05338,3e-05,7.87119]
[1776635199868,50.37,74777.17,0.0,0.05331,3e-05,7.86226]
[1776635205910,50.38,74775.31,0.0,0.05328,3e-05,7.85807]
[1776635210943,50.39,74774.12,0.0,0.05326,3e-05,7.85582]
[1776635216985,50.39,74772.92,0.0,0.05324,3e-05,7.85388]
[1776635224037,50.4,74771.9,0.0,0.05324,3e-05,7.85292]
[1776635229073,50.4,74774.68,0.0,0.05333,3e-05,7.86472]
[1776635234110,50.41,74777.6,0.0,0.05344,3e-05,7.87689]
[1776635239145,50.41,74779.06,0.0,0.05349,3e-05,7.88374]
[1776635244180,50.41,74779.31,0.0,0.05351,3e-05,7.88623]
[1776635252236,50.42,74779.31,0.0,0.05352,3e-05,7.88578]
[1776635258278,50.42,74780.09,0.0,0.05356,3e-05,7.89042]
[1776635265327,50.43,74780.09,0.0,0.05357,3e-05,7.89253]
[1776635267890,50.43,74780.09,0.0,0.05357,3e-05,7.89253]
[1776635268349,50.43,74780.17,0.0,0.05358,3e-05,7.89371]
[1776635269654,50.43,74776.71,0.0,0.05348,3e-05,7.8816]
[1776635269753,50.43,74774.67,0.0,0.05343,3e-05,7.87461]
[1776635271197,50.43,74774.67,0.0,0.05343,3e-05,7.87461]
[1776635272041,50.43,74774.67,0.0,0.05343,3e-05,7.87493]
[1776635272049,50.43,74773.87,0.0,0.05341,3e-05,7.87238]
[1776635272698,50.43,74773.87,0.0,0.05341,3e-05,7.87238]
[1776635273098,50.43,74773.87,0.0,0.05341,3e-05,7.87238]
[1776635273269,50.43,74773.87,0.0,0.05341,3e-05,7.87238]
[1776635273391,50.43,74773.87,0.0,0.05341,3e-05,7.87238]
[1776635274393,50.44,74759.86,0.0,0.053,3e-05,7.82295]
[1776635275400,50.44,74744.11,0.0,0.05253,3e-05,7.76687]
[1776635276908,50.44,74743.16,0.0,0.05251,3e-05,7.76356]
[1776635277182,50.44,74743.16,0.0,0.05251,3e-05,7.76356]
[1776635282698,50.43,74749.37,0.0,0.05268,3e-05,7.78417]
[1776635285670,50.43,74744.89,0.0,0.05255,3e-05,7.76842]
[1776635289935,50.44,74758.11,0.0,0.05295,3e-05,7.81663]
[1776635290031,50.44,74758.35,0.0,0.05296,3e-05,7.818]
[1776635291015,50.44,74758.35,0.0,0.05296,3e-05,7.818]
[1776635291101,50.44,74757.62,0.0,0.05294,3e-05,7.81586]
[1776635296547,50.44,74753.96,0.0,0.05285,3e-05,7.80521]
[1776635299421,50.45,74754.05,0.0,0.05286,3e-05,7.80653]
[1776635300347,50.45,74754.05,0.0,0.05286,3e-05,7.80653]
[1776635303138,50.45,74751.7,0.0,0.05281,3e-05,7.79968]
[1776635304554,50.45,74752.29,0.0,0.05283,3e-05,7.80282]
[1776635309142,50.46,74762.35,0.0,0.05314,3e-05,7.84039]
[1776635309258,50.46,74762.35,0.0,0.05314,3e-05,7.84039]
[1776635311424,50.46,74762.35,0.0,0.05315,3e-05,7.84087]
[1776635312615,50.46,74754.27,0.0,0.0529,3e-05,7.81012]
[1776635315412,50.46,74750.41,0.0,0.05278,3e-05,7.79625]
[1776635315680,50.46,74743.97,0.0,0.05259,3e-05,7.77328]
[1776635318429,50.46,74735.9,0.0,0.05236,3e-05,7.74431]
[1776635319182,50.46,74735.6,0.0,0.05235,3e-05,7.74311]
[1776635321827,50.46,74735.11,0.0,0.05233,3e-05,7.74098]
[1776635322335,50.46,74735.11,0.0,0.05233,3e-05,7.74098]
[1776635325236,50.46,74727.54,0.0,0.0521,3e-05,7.71389]
[1776635325332,50.46,74727.13,0.0,0.05209,3e-05,7.71236]
[1776635325901,50.46,74727.13,0.0,0.05209,3e-05,7.71236]
[1776635325934,50.46,74727.66,0.0,0.05211,3e-05,7.71414]
[1776635327765,50.46,74712.86,0.0,0.05167,3e-05,7.66181]
[1776635332359,50.46,74704.99,0.0,0.05145,3e-05,7.6342]
[1776635334602,50.46,74688.84,0.0,0.05098,3e-05,7.57781]
[1776635335038,50.46,74688.84,0.0,0.05098,3e-05,7.57781]
[1776635340857,50.46,74685.03,0.0,0.05088,3e-05,7.56539]
[1776635345894,50.46,74683.37,0.0,0.05084,3e-05,7.56023]
[1776635350927,50.46,74684.49,0.0,0.05088,3e-05,7.56488]
[1776635355962,50.46,74686.43,0.0,0.05094,3e-05,7.57232]
[1776635360997,50.47,74681.51,0.0,0.0508,3e-05,7.55587]
[1776635366033,50.47,74682.93,0.0,0.05085,3e-05,7.56167]
[1776635371069,50.47,74681.79,0.0,0.05081,3e-05,7.55561]
[1776635376227,50.47,74681.27,0.0,0.0508,3e-05,7.55445]
[1776635377376,50.47,74680.12,0.0,0.05077,3e-05,7.5506]
[1776635377438,50.47,74669.55,0.0,0.05047,3e-05,7.51396]
[1776635380132,50.47,74657.73,0.0,0.05014,3e-05,7.47358]
[1776635381721,50.47,74656.75,0.0,0.05011,3e-05,7.47046]
[1776635384160,50.48,74638.02,0.0,0.04959,3e-05,7.40668]
[1776635386176,50.48,74615.41,0.0,0.04897,3e-05,7.3298]
[1776635387345,50.48,74615.41,0.0,0.04897,3e-05,7.3298]
[1776635387429,50.48,74608.25,0.0,0.04877,3e-05,7.30581]
[1776635388138,50.48,74608.25,0.0,0.04877,3e-05,7.30581]
[1776635388970,50.48,74609.87,0.0,0.04882,3e-05,7.31189]
[1776635389195,50.48,74609.87,0.0,0.04883,3e-05,7.31243]
[1776635394234,50.49,74609.12,0.0,0.04883,3e-05,7.31248]
[1776635399269,50.49,74615.27,0.0,0.04902,3e-05,7.33608]
[1776635401913,50.5,74622.46,0.0,0.04923,3e-05,7.36163]
[1776635402196,50.5,74622.46,0.0,0.04923,3e-05,7.36163]
[1776635407537,50.5,74638.19,0.0,0.04968,3e-05,7.41762]
[1776635409480,50.5,74609.12,0.0,0.04888,3e-05,7.31881]
[1776635411335,50.51,74609.12,0.0,0.04888,3e-05,7.31927]
[1776635411435,50.51,74586.87,0.0,0.04827,3e-05,7.24394]
[1776635412826,50.51,74586.87,0.0,0.04828,3e-05,7.24446]
[1776635412910,50.51,74586.87,0.0,0.04828,3e-05,7.24446]
[1776635413368,50.51,74598.74,0.0,0.04861,3e-05,7.28547]
[1776635414132,50.51,74598.74,0.0,0.04861,3e-05,7.28547]
[1776635414923,50.51,74599.17,0.0,0.04863,3e-05,7.2876]
[1776635415400,50.51,74599.17,0.0,0.04863,3e-05,7.2876]
[1776635415456,50.51,74623.38,0.0,0.0493,3e-05,7.37098]
[1776635417818,50.51,74624.89,0.0,0.04935,3e-05,7.37703]
[1776635422043,50.52,74626.48,0.0,0.04941,3e-05,7.38406]
[1776635424492,50.52,74632.57,0.0,0.04959,3e-05,7.40572]
[1776635426455,50.52,74613.89,0.0,0.04907,3e-05,7.34259]
[1776635429541,50.52,74610.53,0.0,0.04899,3e-05,7.33195]
[1776635429598,50.53,74609.79,0.0,0.04897,3e-05,7.32985]
[1776635431043,50.53,74615.0,0.0,0.04912,3e-05,7.34813]
[1776635433310,50.53,74628.64,0.0,0.04949,3e-05,7.39289]
[1776635437955,50.53,74621.69,0.0,0.04931,3e-05,7.37069]
[1776635443573,50.54,74608.44,0.0,0.04896,3e-05,7.32771]
[1776635447682,50.54,74605.95,0.0,0.0489,3e-05,7.32049]
[1776635447900,50.54,74605.95,0.0,0.0489,3e-05,7.32049]
[1776635448824,50.54,74604.64,0.0,0.04887,3e-05,7.31691]
[1776635449349,50.54,74617.12,0.0,0.04922,3e-05,7.36007]
[1776635451630,50.55,74631.15,0.0,0.04962,3e-05,7.40897]
[1776635456665,50.55,74634.99,0.0,0.04974,3e-05,7.42361]
[1776635461702,50.55,74634.57,0.0,0.04974,3e-05,7.42349]
[1776635466734,50.56,74617.5,0.0,0.04927,3e-05,7.3661]
[1776635469431,50.56,74610.19,0.0,0.04907,3e-05,7.34142]
[1776635469467,50.56,74610.19,0.0,0.04907,3e-05,7.34142]
[1776635471128,50.56,74628.04,0.0,0.04958,3e-05,7.40387]
[1776635473048,50.56,74645.4,0.0,0.05008,3e-05,7.46439]
[1776635476315,50.56,74631.09,0.0,0.04968,3e-05,7.4159]
[1776635481852,50.57,74629.77,0.0,0.04966,3e-05,7.41272]
[1776635486885,50.57,74628.07,0.0,0.04962,3e-05,7.40818]
[1776635491920,50.57,74618.96,0.0,0.04936,3e-05,7.37566]
[1776635493070,50.57,74618.96,0.0,0.04936,3e-05,7.37566]
[1776635493291,50.57,74618.96,0.0,0.04936,3e-05,7.37566]
[1776635498336,50.58,74624.26,0.0,0.04952,3e-05,7.39539]
[1776635499263,50.58,74622.88,0.0,0.04948,3e-05,7.39092]
[1776635500223,50.58,74614.08,0.0,0.04924,3e-05,7.36101]
[1776635500285,50.58,74614.08,0.0,0.04924,3e-05,7.36101]
[1776635506209,50.58,74622.17,0.0,0.04948,3e-05,7.3906]
[1776635507806,50.58,74617.07,0.0,0.04934,3e-05,7.37337]
[1776635508064,50.58,74617.07,0.0,0.04934,3e-05,7.37337]
[1776635508115,50.58,74617.07,0.0,0.04934,3e-05,7.37337]
[1776635508155,50.59,74592.69,0.0,0.04867,3e-05,7.29057]
[1776635509846,50.59,74592.69,0.0,0.04867,3e-05,7.29101]
[1776635510084,50.59,74592.69,0.0,0.04867,3e-05,7.29101]
[1776635510085,50.59,74589.05,0.0,0.04858,3e-05,7.27907]
[1776635511841,50.59,74589.05,0.0,0.04858,3e-05,7.27953]
[1776635512066,50.59,74587.52,0.0,0.04854,3e-05,7.27479]
[1776635513109,50.59,74587.52,0.0,0.04854,3e-05,7.27479]
[1776635513137,50.59,74587.52,0.0,0.04854,3e-05,7.27479]
[1776635513203,50.59,74587.52,0.0,0.04854,3e-05,7.27479]
[1776635513257,50.59,74563.22,0.0,0.04788,3e-05,7.19291]
[1776635515530,50.59,74563.22,0.0,0.04788,3e-05,7.19291]
[1776635515596,50.59,74555.94,0.0,0.04769,3e-05,7.16963]
[1776635516099,50.59,74555.94,0.0,0.04769,3e-05,7.16963]
[1776635516145,50.6,74566.8,0.0,0.04799,3e-05,7.20693]
[1776635516834,50.6,74566.8,0.0,0.04799,3e-05,7.20693]
[1776635517432,50.6,74566.8,0.0,0.04799,3e-05,7.20693]
[1776635517523,50.6,74572.12,0.0,0.04814,3e-05,7.22553]
[1776635517995,50.6,74572.12,0.0,0.04814,3e-05,7.22553]
[1776635518625,50.6,74572.12,0.0,0.04814,3e-05,7.22553]
[1776635518667,50.6,74572.86,0.0,0.04817,3e-05,7.22861]
[1776635518820,50.6,74572.86,0.0,0.04817,3e-05,7.22861]
[1776635518926,50.6,74572.86,0.0,0.04817,3e-05,7.22861]
[1776635519144,50.6,74572.86,0.0,0.04817,3e-05,7.22861]
[1776635520555,50.6,74537.56,0.0,0.04722,3e-05,7.11094]
[1776635524623,50.61,74535.11,0.0,0.04717,3e-05,7.10502]
[1776635528749,50.62,74538.71,0.0,0.0473,3e-05,7.1209]
[1776635530219,50.62,74505.1,0.0,0.04641,3e-05,7.01041]
[1776635532779,50.63,74500.77,0.0,0.04631,3e-05,6.99792]
[1776635532918,50.63,74500.77,0.0,0.04631,3e-05,6.99792]
[1776635538858,50.64,74510.43,0.0,0.04662,3e-05,7.03555]
[1776635540947,50.64,74505.26,0.0,0.04649,3e-05,7.02011]
[1776635543598,50.65,74501.41,0.0,0.04641,3e-05,7.00915]
[1776635549353,50.66,74499.86,0.0,0.04642,3e-05,7.0102]
[1776635554508,50.67,74497.7,0.0,0.04637,3e-05,7.00392]
[1776635554601,50.68,74465.4,0.0,0.04553,3e-05,6.89828]
[1776635559720,50.69,74456.23,0.0,0.04532,3e-05,6.87242]
[1776635560923,50.69,74456.15,0.0,0.04533,3e-05,6.87331]
[1776635561009,50.69,74456.15,0.0,0.04533,3e-05,6.87331]
[1776635561288,50.69,74456.15,0.0,0.04533,3e-05,6.87331]
[1776635561437,50.69,74442.26,0.0,0.04498,3e-05,6.8298]
[1776635562163,50.69,74442.26,0.0,0.04498,3e-05,6.8298]
[1776635564502,50.73,74426.75,0.0,0.0447,3e-05,6.79311]
[1776635570501,50.78,74419.86,0.0,0.04468,3e-05,6.79108]
[1776635574532,50.78,74406.79,0.0,0.04436,3e-05,6.75056]
[1776635576545,50.81,74422.6,0.0,0.04485,3e-05,6.81165]
[1776635581580,50.82,74418.37,0.0,0.04479,3e-05,6.80381]
[1776635584599,50.83,74406.21,0.0,0.04449,3e-05,6.76644]
[1776635587498,50.85,74409.85,0.0,0.04466,3e-05,6.78772]
[1776635587537,50.85,74409.85,0.0,0.04466,3e-05,6.78772]
[1776635587646,50.86,74442.1,0.0,0.04551,3e-05,6.89433]
[1776635588995,50.86,74442.1,0.0,0.04551,3e-05,6.89433]
[1776635589633,50.86,74458.89,0.0,0.04596,3e-05,6.95003]
[1776635589959,50.86,74458.89,0.0,0.04596,3e-05,6.95003]
[1776635590640,50.88,74472.38,0.0,0.04639,3e-05,7.00426]
[1776635591949,50.89,74480.11,0.0,0.04661,3e-05,7.03072]
[1776635592579,50.89,74480.11,0.0,0.04661,3e-05,7.03072]
[1776635592654,50.89,74484.69,0.0,0.04674,3e-05,7.04675]
[1776635593043,50.89,74484.69,0.0,0.04674,3e-05,7.04675]
[1776635593125,50.89,74484.69,0.0,0.04674,3e-05,7.04675]
[1776635593660,50.89,74497.52,0.0,0.04709,3e-05,7.0902]
[1776635594669,50.89,74508.79,0.0,0.04739,3e-05,7.12853]
[1776635594893,50.89,74508.79,0.0,0.04739,3e-05,7.12853]
[1776635595221,50.89,74508.79,0.0,0.04739,3e-05,7.12853]
[1776635602077,50.9,74512.09,0.0,0.04752,3e-05,7.1444]
[1776635604815,50.91,74516.06,0.0,0.04765,3e-05,7.15969]
[1776635607622,50.91,74511.96,0.0,0.04755,3e-05,7.14728]
[1776635607761,50.91,74510.49,0.0,0.04751,3e-05,7.14304]
[1776635609337,50.91,74502.33,0.0,0.0473,3e-05,7.11648]
[1776635609775,50.92,74496.38,0.0,0.04715,3e-05,7.09738]
[1776635611182,50.92,74487.26,0.0,0.04691,3e-05,7.06781]
[1776635616823,50.93,74474.51,0.0,0.04659,3e-05,7.02774]
[1776635620101,50.94,74470.22,0.0,0.04649,3e-05,7.01528]
[1776635620136,50.94,74470.22,0.0,0.04649,3e-05,7.01528]
[1776635621529,50.94,74473.62,0.0,0.0466,3e-05,7.02824]
[1776635622930,50.94,74477.07,0.0,0.0467,3e-05,7.0405]
[1776635623610,50.95,74490.69,0.0,0.04707,3e-05,7.08728]
[1776635624474,50.95,74490.69,0.0,0.04707,3e-05,7.08728]
[1776635624821,50.95,74491.62,0.0,0.0471,3e-05,7.09112]
[1776635624919,50.95,74486.01,0.0,0.04695,3e-05,7.07248]
[1776635626958,50.95,74486.01,0.0,0.04696,3e-05,7.07322]
[1776635630987,50.96,74486.3,0.0,0.047,3e-05,7.07801]
[1776635631715,50.96,74486.3,0.0,0.047,3e-05,7.07801]
[1776635632496,50.96,74488.02,0.0,0.04705,3e-05,7.08447]
[1776635632594,50.96,74491.97,0.0,0.04716,3e-05,7.09834]
[1776635634155,50.96,74491.69,0.0,0.04716,3e-05,7.09812]
[1776635634251,50.96,74492.67,0.0,0.04719,3e-05,7.10138]
[1776635635039,50.96,74492.67,0.0,0.04719,3e-05,7.10138]
[1776635635130,50.97,74492.67,0.0,0.04719,3e-05,7.10209]
[1776635636300,50.97,74492.67,0.0,0.04719,3e-05,7.10209]
[1776635638073,50.97,74493.63,0.0,0.04723,3e-05,7.1067]
[1776635638300,50.97,74494.9,0.0,0.04727,3e-05,7.11163]
[1776635640992,50.98,74506.73,0.0,0.04761,3e-05,7.15315]
[1776635644068,50.98,74515.29,0.0,0.04785,3e-05,7.18362]
[1776635646541,50.98,74516.61,0.0,0.04789,3e-05,7.18863]
[1776635646647,50.98,74516.61,0.0,0.04789,3e-05,7.18863]
[1776635646731,50.99,74516.19,0.0,0.04789,3e-05,7.18836]
[1776635647802,50.99,74516.19,0.0,0.04789,3e-05,7.18836]
[1776635647871,50.99,74516.19,0.0,0.04789,3e-05,7.18836]
[1776635648043,50.99,74515.83,0.0,0.04789,3e-05,7.18772]
[1776635652487,50.99,74508.97,0.0,0.04772,3e-05,7.16647]
[1776635656696,51.0,74504.81,0.0,0.04762,3e-05,7.15503]
[1776635656795,51.0,74491.03,0.0,0.04726,3e-05,7.1104]
[1776635657703,51.0,74491.03,0.0,0.04726,3e-05,7.1104]
[1776635657732,51.0,74489.54,0.0,0.04723,3e-05,7.10615]
[1776635659922,51.0,74482.36,0.0,0.04704,3e-05,7.08301]
[1776635665161,51.02,74475.86,0.0,0.04691,3e-05,7.06614]
[1776635666346,51.02,74475.86,0.0,0.04691,3e-05,7.06614]
[1776635667107,51.02,74477.27,0.0,0.04696,3e-05,7.07238]
[1776635670206,51.03,74466.25,0.0,0.04669,3e-05,7.03819]
[1776635675241,51.04,74467.42,0.0,0.04673,3e-05,7.04349]
[1776635680278,51.05,74466.5,0.0,0.04674,3e-05,7.0445]
[1776635685314,51.06,74458.96,0.0,0.04658,3e-05,7.02359]
[1776635690351,51.07,74451.89,0.0,0.04642,3e-05,7.0045]
[1776635695754,51.08,74446.73,0.0,0.04632,3e-05,6.99098]
[1776635695854,51.08,74434.07,0.0,0.046,3e-05,6.95124]
[1776635700720,51.09,74415.11,0.0,0.04553,3e-05,6.89243]
[1776635701816,51.09,74382.41,0.0,0.0447,3e-05,6.78773]
[1776635703440,51.09,74396.14,0.0,0.04506,3e-05,6.83326]
[1776635708884,51.1,74404.1,0.0,0.04529,3e-05,6.86191]
[1776635709988,51.1,74387.22,0.0,0.04486,3e-05,6.80784]
[1776635715528,51.11,74382.92,0.0,0.04477,3e-05,6.79676]
[1776635717543,51.11,74400.55,0.0,0.04523,3e-05,6.85462]
[1776635718708,51.12,74429.97,0.0,0.04601,3e-05,6.95239]
[1776635720353,51.12,74429.97,0.0,0.04602,3e-05,6.95341]
[1776635720746,51.12,74438.66,0.0,0.04626,3e-05,6.98285]
[1776635721122,51.12,74438.66,0.0,0.04626,3e-05,6.98285]
[1776635721570,51.12,74438.66,0.0,0.04626,3e-05,6.98374]
[1776635726607,51.13,74438.53,0.0,0.0463,3e-05,6.98778]
[1776635728572,51.14,74440.01,0.0,0.04634,3e-05,6.99353]
[1776635730640,51.14,74453.01,0.0,0.04671,3e-05,7.03891]
[1776635731976,51.15,74455.02,0.0,0.04675,3e-05,7.04355]
[1776635732770,51.15,74455.02,0.0,0.04675,3e-05,7.04355]
[1776635733967,51.15,74454.31,0.0,0.04674,3e-05,7.04277]
[1776635734410,51.15,74454.31,0.0,0.04674,3e-05,7.04277]
[1776635734491,51.15,74454.31,0.0,0.04674,3e-05,7.04277]
[1776635734980,51.15,74452.19,0.0,0.04669,3e-05,7.03657]
[1776635736245,51.15,74453.69,0.0,0.04674,3e-05,7.04231]
[1776635737359,51.16,74457.95,0.0,0.04686,3e-05,7.05716]
[1776635740401,51.16,74453.93,0.0,0.04677,3e-05,7.04621]
[1776635745738,51.17,74453.82,0.0,0.04681,3e-05,7.05048]
[1776635750772,51.18,74453.47,0.0,0.04683,3e-05,7.0531]
[1776635755809,51.19,74453.85,0.0,0.04687,3e-05,7.0581]
[1776635760844,51.2,74455.88,0.0,0.04696,3e-05,7.06849]
[1776635761898,51.2,74455.88,0.0,0.04696,3e-05,7.06849]
[1776635765109,51.21,74457.25,0.0,0.04702,3e-05,7.07586]
[1776635765934,51.21,74457.25,0.0,0.04702,3e-05,7.07586]
[1776635768246,51.21,74465.1,0.0,0.04724,3e-05,7.10394]
[1776635768899,51.22,74466.52,0.0,0.04729,3e-05,7.1093]
[1776635769040,51.22,74466.52,0.0,0.04729,3e-05,7.1093]
[1776635769909,51.22,74467.94,0.0,0.04733,3e-05,7.11466]
[1776635771306,51.22,74471.77,0.0,0.04744,3e-05,7.128]
[1776635771924,51.22,74473.34,0.0,0.04748,3e-05,7.13384]
[1776635772991,51.22,74473.34,0.0,0.04748,3e-05,7.13384]
[1776635773937,51.22,74475.93,0.0,0.04756,3e-05,7.14365]
[1776635774169,51.22,74475.93,0.0,0.04756,3e-05,7.14365]
[1776635774944,51.22,74475.95,0.0,0.04757,3e-05,7.14431]
[1776635779980,51.23,74481.3,0.0,0.04774,3e-05,7.16498]
[1776635780271,51.23,74481.3,0.0,0.04774,3e-05,7.16498]
[1776635780986,51.23,74482.12,0.0,0.04776,3e-05,7.16827]
[1776635781260,51.23,74482.12,0.0,0.04776,3e-05,7.16827]
[1776635781952,51.23,74482.12,0.0,0.04776,3e-05,7.16827]
[1776635782578,51.23,74481.79,0.0,0.04776,3e-05,7.16771]
[1776635784017,51.24,74465.82,0.0,0.04734,3e-05,7.11576]
[1776635789041,51.25,74458.54,0.0,0.04717,3e-05,7.09492]
[1776635794079,51.25,74458.45,0.0,0.04718,3e-05,7.0951]
[1776635799113,51.26,74462.06,0.0,0.0473,3e-05,7.11025]
[1776635800834,51.26,74462.06,0.0,0.0473,3e-05,7.11025]
[1776635806164,51.27,74474.27,0.0,0.04767,3e-05,7.15492]
[1776635811198,51.28,74482.57,0.0,0.04791,3e-05,7.18523]
[1776635816234,51.28,74484.44,0.0,0.04798,3e-05,7.19395]
[1776635821269,51.29,74487.68,0.0,0.04809,3e-05,7.20713]
[1776635822345,51.29,74487.68,0.0,0.04809,3e-05,7.20713]
[1776635823101,51.29,74485.28,0.0,0.04803,3e-05,7.19958]
[1776635824719,51.3,74465.14,0.0,0.0475,3e-05,7.13403]
[1776635826155,51.3,74465.14,0.0,0.0475,3e-05,7.13403]
[1776635831340,51.3,74458.5,0.0,0.04735,3e-05,7.11558]
[1776635836373,51.31,74458.78,0.0,0.04738,3e-05,7.11958]
[1776635841409,51.32,74455.08,0.0,0.04731,3e-05,7.11039]
[1776635846016,51.32,74455.76,0.0,0.04734,3e-05,7.11449]
[1776635846215,51.33,74456.42,0.0,0.04737,3e-05,7.11789]
[1776635846674,51.33,74456.42,0.0,0.04737,3e-05,7.11789]
[1776635846886,51.33,74456.42,0.0,0.04737,3e-05,7.11789]
[1776635846942,51.33,74473.22,0.0,0.04783,3e-05,7.17426]
[1776635850045,51.33,74487.89,0.0,0.04823,3e-05,7.2246]
[1776635852301,51.33,74486.12,0.0,0.04817,3e-05,7.2163]
[1776635852304,51.33,74486.12,0.0,0.04817,3e-05,7.2163]
[1776635852494,51.33,74483.14,0.0,0.0481,3e-05,7.2068]
[1776635854504,51.34,74469.22,0.0,0.04773,3e-05,7.1614]
[1776635859540,51.34,74465.5,0.0,0.04765,3e-05,7.15185]
[1776635864575,51.35,74457.72,0.0,0.04747,3e-05,7.1296]
[1776635869610,51.36,74455.98,0.0,0.04745,3e-05,7.12691]
[1776635874645,51.37,74458.73,0.0,0.04755,3e-05,7.13901]
[1776635879679,51.38,74458.03,0.0,0.04756,3e-05,7.13962]
[1776635884719,51.38,74441.11,0.0,0.04713,3e-05,7.08658]
[1776635889751,51.39,74439.99,0.0,0.04713,3e-05,7.08629]
[1776635894788,51.4,74441.18,0.0,0.04719,3e-05,7.09357]
[1776635897808,51.4,74426.25,0.0,0.04681,3e-05,7.04607]
[1776635898470,51.4,74426.25,0.0,0.04681,3e-05,7.04607]
[1776635899117,51.4,74426.25,0.0,0.04681,3e-05,7.04607]
[1776635900828,51.41,74414.16,0.0,0.04649,3e-05,7.0072]
[1776635905863,51.41,74404.34,0.0,0.04625,3e-05,6.9765]
[1776635908884,51.41,74393.97,0.0,0.04598,3e-05,6.94292]
[1776635913919,51.41,74388.31,0.0,0.04582,3e-05,6.92236]
[1776635917951,51.41,74401.97,0.0,0.04618,3e-05,6.96774]
[1776635919986,51.42,74419.52,0.0,0.04665,3e-05,7.02647]
[1776635924124,51.42,74455.04,0.0,0.04761,3e-05,7.1448]
[1776635926085,51.42,74455.04,0.0,0.04761,3e-05,7.14549]
[1776635926112,51.42,74472.6,0.0,0.04809,3e-05,7.20488]
[1776635926359,51.42,74472.6,0.0,0.04809,3e-05,7.20488]
[1776635926720,51.42,74472.6,0.0,0.04809,3e-05,7.20488]
[1776635927880,51.43,74472.6,0.0,0.0481,3e-05,7.20538]
[1776635928023,51.43,74471.22,0.0,0.04807,3e-05,7.20128]
[1776635930592,51.43,74471.38,0.0,0.04808,3e-05,7.20281]
[1776635931238,51.43,74471.54,0.0,0.04809,3e-05,7.20383]
[1776635934349,51.43,74471.56,0.0,0.0481,3e-05,7.20538]
[1776635938092,51.44,74460.56,0.0,0.04782,3e-05,7.17091]
[1776635941357,51.44,74457.76,0.0,0.04776,3e-05,7.1633]
[1776635943126,51.45,74457.76,0.0,0.04776,3e-05,7.16387]
[1776635943897,51.45,74463.22,0.0,0.04792,3e-05,7.18252]
[1776635944414,51.45,74463.22,0.0,0.04792,3e-05,7.18305]
[1776635945708,51.45,74460.73,0.0,0.04786,3e-05,7.17533]
[1776635951183,51.46,74473.28,0.0,0.04822,3e-05,7.21969]
[1776635956217,51.46,74473.1,0.0,0.04823,3e-05,7.2214]
[1776635958171,51.46,74472.24,0.0,0.04822,3e-05,7.21946]
[1776635963267,51.47,74462.32,0.0,0.04797,3e-05,7.18938]
[1776635968360,51.48,74458.06,0.0,0.04788,3e-05,7.17728]
[1776635975351,51.49,74452.56,0.0,0.04775,3e-05,7.16051]
[1776635980391,51.49,74460.08,0.0,0.04797,3e-05,7.18809]
[1776635985423,51.5,74445.15,0.0,0.04759,3e-05,7.14079]
[1776635990951,51.5,74435.73,0.0,0.04735,3e-05,7.11058]
[1776635996192,51.51,74432.12,0.0,0.04726,3e-05,7.09993]
[1776636002231,51.51,74423.93,0.0,0.04706,3e-05,7.0746]
[1776636002278,51.51,74405.82,0.0,0.04658,3e-05,7.01521]
[1776636006588,51.51,74393.22,0.0,0.04625,3e-05,6.97388]
[1776636008319,51.51,74405.89,0.0,0.04658,3e-05,7.01527]
[1776636011794,51.51,74379.07,0.0,0.04588,3e-05,6.92773]
[1776636012556,51.51,74379.07,0.0,0.04588,3e-05,6.92773]
[1776636012875,51.51,74356.84,0.0,0.0453,3e-05,6.85586]
[1776636015655,51.51,74338.56,0.0,0.04484,3e-05,6.79741]
[1776636016660,51.51,74338.56,0.0,0.04484,3e-05,6.79741]
[1776636017346,51.51,74338.56,0.0,0.04484,3e-05,6.79741]
[1776636017369,51.51,74338.56,0.0,0.04484,3e-05,6.79741]
[1776636016733,51.51,74357.19,0.0,0.04532,3e-05,6.85785]
[1776636018373,51.51,74357.19,0.0,0.04532,3e-05,6.85785]
[1776636018678,51.51,74354.61,0.0,0.04526,3e-05,6.85031]
[1776636019685,51.51,74335.33,0.0,0.04477,3e-05,6.78871]
[1776636021077,51.51,74322.45,0.0,0.04444,3e-05,6.74793]
[1776636021764,51.51,74310.62,0.0,0.04414,3e-05,6.71026]
[1776636025245,51.52,74296.63,0.0,0.04381,3e-05,6.6676]
[1776636030562,51.53,74295.74,0.0,0.0438,3e-05,6.66726]
[1776636035852,51.53,74284.61,0.0,0.04353,2e-05,6.6322]
[1776636037241,51.53,74284.61,0.0,0.04353,2e-05,6.6322]
[1776636037294,51.53,74262.61,0.0,0.04299,2e-05,6.56364]
[1776636038920,51.54,74261.73,0.0,0.04298,2e-05,6.56207]
[1776636039047,51.54,74261.73,0.0,0.04298,2e-05,6.56207]
[1776636039244,51.54,74261.73,0.0,0.04298,2e-05,6.56207]
[1776636039278,51.54,74188.45,0.0,0.0412,2e-05,6.3352]
[1776636040973,51.54,74121.19,0.0,0.03963,2e-05,6.13299]
[1776636041935,51.54,74085.53,0.0,0.03881,2e-05,6.0268]
[1776636042982,51.54,74085.53,0.0,0.03881,2e-05,6.0268]
[1776636043440,51.54,74128.6,0.0,0.03981,2e-05,6.15561]
[1776636043984,51.54,74128.6,0.0,0.03981,2e-05,6.15561]
[1776636044040,51.56,74114.43,0.0,0.03954,2e-05,6.12081]
[1776636045711,51.56,74114.32,0.0,0.03954,2e-05,6.12094]
[1776636046155,51.56,74101.62,0.0,0.03925,2e-05,6.08305]
[1776636046904,51.56,74101.62,0.0,0.03925,2e-05,6.08305]
[1776636047086,51.56,74095.68,0.0,0.03912,2e-05,6.06591]
[1776636052072,51.57,74074.43,0.0,0.03866,2e-05,6.00643]
[1776636054090,51.61,74063.55,0.0,0.03853,2e-05,5.98869]
[1776636057105,51.65,74077.47,0.0,0.03895,2e-05,6.04293]
[1776636061136,51.65,74106.01,0.0,0.03961,2e-05,6.12912]
[1776636062159,51.65,74086.4,0.0,0.03917,2e-05,6.07183]
[1776636062651,51.65,74086.4,0.0,0.03917,2e-05,6.07183]
[1776636062963,51.65,74086.4,0.0,0.03917,2e-05,6.07183]
[1776636063190,51.65,74057.57,0.0,0.03851,2e-05,5.98663]
[1776636064166,51.65,74027.02,0.0,0.03783,2e-05,5.89723]
[1776636065180,51.66,74005.42,0.0,0.03736,2e-05,5.83588]
[1776636066188,51.66,74021.13,0.0,0.03772,2e-05,5.88303]
[1776636067194,51.66,73988.91,0.0,0.03702,2e-05,5.79067]
[1776636068200,51.67,73978.4,0.0,0.0368,2e-05,5.76143]
[1776636069215,51.67,73962.08,0.0,0.03645,2e-05,5.71577]
[1776636070218,51.67,73975.65,0.0,0.03675,2e-05,5.75559]
[1776636071228,51.68,73936.22,0.0,0.03591,2e-05,5.64442]
[1776636073246,51.75,73963.22,0.0,0.03669,2e-05,5.74699]
[1776636074255,51.75,74001.08,0.0,0.03753,2e-05,5.85689]
[1776636075259,51.75,74013.4,0.0,0.0378,2e-05,5.89261]
[1776636076277,51.78,74044.64,0.0,0.03858,2e-05,5.994]
[1776636077274,51.78,74076.02,0.0,0.03929,2e-05,6.08665]
[1776636078281,51.78,74086.76,0.0,0.03955,2e-05,6.11984]
[1776636079294,51.79,74101.63,0.0,0.03994,2e-05,6.16978]
[1776636079609,51.79,74101.63,0.0,0.03994,2e-05,6.16978]
[1776636080321,51.79,74113.34,0.0,0.04021,2e-05,6.2049]
[1776636083314,51.8,74075.81,0.0,0.03936,2e-05,6.09457]
[1776636084329,51.8,74055.54,0.0,0.0389,2e-05,6.03517]
[1776636085938,51.8,74061.48,0.0,0.03904,2e-05,6.05339]
[1776636086343,51.8,74104.79,0.0,0.04004,2e-05,6.18295]
[1776636087396,51.81,74142.26,0.0,0.04092,2e-05,6.29639]
[1776636090045,51.81,74151.25,0.0,0.04114,2e-05,6.32379]
[1776636090402,51.81,74178.65,0.0,0.04179,2e-05,6.40775]
[1776636091148,51.81,74178.65,0.0,0.04179,2e-05,6.40775]
[1776636091417,51.81,74194.34,0.0,0.04215,2e-05,6.45335]
[1776636092309,51.81,74194.34,0.0,0.04215,2e-05,6.45335]
[1776636092432,51.81,74224.39,0.0,0.04288,2e-05,6.5463]
[1776636093517,51.81,74265.78,0.0,0.04391,2e-05,6.67638]
[1776636094409,51.81,74265.78,0.0,0.04391,2e-05,6.67638]
[1776636094438,51.81,74265.78,0.0,0.04391,2e-05,6.67638]
[1776636095484,51.81,74265.78,0.0,0.04391,2e-05,6.67638]
[1776636095439,51.81,74200.98,0.0,0.04232,2e-05,6.4742]
[1776636096376,51.81,74200.98,0.0,0.04232,2e-05,6.4742]
[1776636096467,51.81,74191.03,0.0,0.04208,2e-05,6.44424]
[1776636098462,51.81,74219.28,0.0,0.04277,2e-05,6.53232]
[1776636099043,51.81,74219.28,0.0,0.04277,2e-05,6.53232]
[1776636099466,51.81,74215.23,0.0,0.04268,2e-05,6.51974]
[1776636100474,51.81,74201.34,0.0,0.04234,2e-05,6.47698]
[1776636101496,51.81,74177.42,0.0,0.04176,2e-05,6.40334]
[1776636102375,51.81,74177.42,0.0,0.04176,2e-05,6.40334]
[1776636102494,51.81,74180.06,0.0,0.04183,2e-05,6.41158]
[1776636103296,51.81,74180.06,0.0,0.04183,2e-05,6.41158]
[1776636103498,51.81,74219.35,0.0,0.04278,2e-05,6.53293]
[1776636104511,51.81,74249.65,0.0,0.04353,2e-05,6.62838]
[1776636105521,51.81,74221.51,0.0,0.04284,2e-05,6.54073]
[1776636106524,51.82,74237.97,0.0,0.04325,2e-05,6.59222]
[1776636107634,51.82,74237.86,0.0,0.04324,2e-05,6.59187]
[1776636108540,51.82,74240.02,0.0,0.0433,2e-05,6.59926]
[1776636108643,51.82,74240.02,0.0,0.0433,2e-05,6.59926]
[1776636109565,51.82,74236.44,0.0,0.04322,2e-05,6.58885]
[1776636109652,51.82,74236.44,0.0,0.04322,2e-05,6.58885]
[1776636110556,51.82,74196.98,0.0,0.04226,2e-05,6.46627]
[1776636111562,51.82,74184.39,0.0,0.04195,2e-05,6.42752]
[1776636112591,51.82,74173.87,0.0,0.0417,2e-05,6.39531]
[1776636113576,51.82,74153.8,0.0,0.04122,2e-05,6.33417]
[1776636115591,51.82,74139.3,0.0,0.04088,2e-05,6.29029]
[1776636119618,51.82,74122.53,0.0,0.04049,2e-05,6.24061]
[1776636121634,51.82,74096.77,0.0,0.0399,2e-05,6.16376]
[1776636122642,51.83,74112.62,0.0,0.04027,2e-05,6.21193]
[1776636123071,51.83,74097.38,0.0,0.03992,2e-05,6.16624]
[1776636124207,51.83,74077.92,0.0,0.03947,2e-05,6.10851]
[1776636124690,51.83,74077.92,0.0,0.03947,2e-05,6.10851]
[1776636124774,51.83,74037.75,0.0,0.03856,2e-05,5.9899]
[1776636125760,51.83,74037.75,0.0,0.03856,2e-05,5.9899]
[1776636125797,51.83,74040.17,0.0,0.03862,2e-05,5.99744]
[1776636127560,51.83,74059.35,0.0,0.03907,2e-05,6.05605]
[1776636128707,51.83,74076.73,0.0,0.03946,2e-05,6.10755]
[1776636130427,51.83,74101.55,0.0,0.04004,2e-05,6.18211]
[1776636130729,51.84,74071.8,0.0,0.03936,2e-05,6.09395]
[1776636134363,51.84,74109.95,0.0,0.04026,2e-05,6.2105]
[1776636135758,51.84,74083.84,0.0,0.03966,2e-05,6.13273]
[1776636137320,51.85,74065.62,0.0,0.03925,2e-05,6.07908]
[1776636138164,51.85,74065.62,0.0,0.03925,2e-05,6.07908]
[1776636138185,51.85,74053.23,0.0,0.03897,2e-05,6.04343]
[1776636139142,51.85,74053.23,0.0,0.03897,2e-05,6.04343]
[1776636139180,51.85,74030.73,0.0,0.03847,2e-05,5.97829]
[1776636139825,51.85,74030.73,0.0,0.03847,2e-05,5.97829]
[1776636139870,51.85,74017.75,0.0,0.03819,2e-05,5.94107]
[1776636141088,51.85,74017.75,0.0,0.03819,2e-05,5.94107]
[1776636141360,51.85,74026.04,0.0,0.03838,2e-05,5.96604]
[1776636141814,51.85,74048.76,0.0,0.03889,2e-05,6.03272]
[1776636146853,51.86,74065.69,0.0,0.03929,2e-05,6.08524]
[1776636150312,51.86,74066.84,0.0,0.03933,2e-05,6.08975]
[1776636150627,51.87,74046.71,0.0,0.03888,2e-05,6.03189]
[1776636151219,51.87,74046.71,0.0,0.03888,2e-05,6.03189]
[1776636151290,51.87,74013.03,0.0,0.03811,2e-05,5.93069]
[1776636153198,51.87,74013.03,0.0,0.03812,2e-05,5.93168]
[1776636153214,51.88,74005.44,0.0,0.03796,2e-05,5.91103]
[1776636154940,51.88,73992.36,0.0,0.03768,2e-05,5.87391]
[1776636155806,51.88,73992.36,0.0,0.03768,2e-05,5.87391]
[1776636155955,51.88,73986.45,0.0,0.03755,2e-05,5.85769]
[1776636157968,51.88,73962.34,0.0,0.03704,2e-05,5.79014]
[1776636163006,51.9,73969.69,0.0,0.03724,2e-05,5.81614]
[1776636165928,51.9,73966.76,0.0,0.03719,2e-05,5.80964]
[1776636166030,51.91,73977.09,0.0,0.03742,2e-05,5.8403]
[1776636167630,51.91,73977.09,0.0,0.03742,2e-05,5.8403]
[1776636167660,51.93,73990.04,0.0,0.03779,2e-05,5.88772]
[1776636168380,51.93,73990.04,0.0,0.03779,2e-05,5.88772]
[1776636168612,51.94,73982.98,0.0,0.03764,2e-05,5.86815]
[1776636170052,51.94,73970.41,0.0,0.03737,2e-05,5.8328]
[1776636173181,51.94,73963.45,0.0,0.03723,2e-05,5.81467]
[1776636173240,51.95,73974.32,0.0,0.03748,2e-05,5.84783]
[1776636175091,51.95,73993.11,0.0,0.03791,2e-05,5.90304]
[1776636176102,51.95,74012.15,0.0,0.03834,2e-05,5.95923]
[1776636177105,51.95,74027.41,0.0,0.03869,2e-05,6.00458]
[1776636178570,51.95,74027.41,0.0,0.03869,2e-05,6.00458]
[1776636178624,51.96,74014.38,0.0,0.0384,2e-05,5.96773]
[1776636179401,51.96,74014.38,0.0,0.0384,2e-05,5.96773]
[1776636179441,51.96,73990.67,0.0,0.03787,2e-05,5.89877]
[1776636180338,51.96,73990.67,0.0,0.03787,2e-05,5.89877]
[1776636180351,51.96,73978.61,0.0,0.03761,2e-05,5.86461]
[1776636182082,51.96,73978.61,0.0,0.03762,2e-05,5.86544]
[1776636182280,51.96,73978.61,0.0,0.03762,2e-05,5.86544]
[1776636182302,51.96,73986.87,0.0,0.03781,2e-05,5.89018]
[1776636183033,51.96,73986.87,0.0,0.03781,2e-05,5.89018]
[1776636183159,51.97,73986.87,0.0,0.03782,2e-05,5.89105]
[1776636184157,51.97,73973.05,0.0,0.03752,2e-05,5.85198]
[1776636185607,51.97,73973.05,0.0,0.03752,2e-05,5.85198]
[1776636185697,51.97,73919.42,0.0,0.03636,2e-05,5.69973]
[1776636186593,51.97,73919.42,0.0,0.03636,2e-05,5.69973]
[1776636186623,51.97,73905.91,0.0,0.03607,2e-05,5.66158]
[1776636190213,52.0,73894.69,0.0,0.03592,2e-05,5.64188]
[1776636191220,52.01,73916.79,0.0,0.0364,2e-05,5.7048]
[1776636192036,52.01,73916.79,0.0,0.0364,2e-05,5.7048]
[1776636192227,52.01,73955.3,0.0,0.03724,2e-05,5.81491]
[1776636193335,52.01,73955.3,0.0,0.03724,2e-05,5.81491]
[1776636193427,52.01,74019.72,0.0,0.03867,2e-05,6.00237]
[1776636194521,52.01,74019.72,0.0,0.03867,2e-05,6.00237]
[1776636194664,52.01,74038.3,0.0,0.0391,2e-05,6.05724]
[1776636196406,52.01,74038.3,0.0,0.0391,2e-05,6.05724]
[1776636196490,52.01,74117.36,0.0,0.04093,2e-05,6.29444]
[1776636199284,52.01,74103.15,0.0,0.0406,2e-05,6.25182]
[1776636200293,52.01,74119.3,0.0,0.04098,2e-05,6.30068]
[1776636203311,52.02,74103.55,0.0,0.04062,2e-05,6.25371]
[1776636204775,52.02,74103.55,0.0,0.04062,2e-05,6.25371]
[1776636204324,52.02,74090.22,0.0,0.04031,2e-05,6.21396]
[1776636205362,52.02,74060.13,0.0,0.03961,2e-05,6.12424]
[1776636206344,52.02,74017.93,0.0,0.03866,2e-05,6.00028]
[1776636208368,52.02,74042.77,0.0,0.03923,2e-05,6.07421]
[1776636209316,52.02,74042.77,0.0,0.03923,2e-05,6.07421]
[1776636209495,52.02,74042.77,0.0,0.03923,2e-05,6.07421]
[1776636209533,52.04,74071.15,0.0,0.03992,2e-05,6.16427]
[1776636211396,52.04,74114.62,0.0,0.04093,2e-05,6.29296]
[1776636211948,52.04,74114.62,0.0,0.04093,2e-05,6.29296]
[1776636212389,52.04,74158.85,0.0,0.04198,2e-05,6.42755]
[1776636213590,52.04,74158.85,0.0,0.04198,2e-05,6.42755]
[1776636213821,52.04,74158.85,0.0,0.04198,2e-05,6.42755]
[1776636213680,52.04,74151.77,0.0,0.04181,2e-05,6.40575]
[1776636214399,52.04,74151.77,0.0,0.04181,2e-05,6.40575]
[1776636216555,52.04,74148.34,0.0,0.04173,2e-05,6.39513]
[1776636216594,52.04,74149.28,0.0,0.04175,2e-05,6.398]
[1776636217374,52.04,74149.28,0.0,0.04175,2e-05,6.398]
[1776636217699,52.04,74123.09,0.0,0.04113,2e-05,6.31834]
[1776636219438,52.04,74110.95,0.0,0.04084,2e-05,6.28163]
[1776636221451,52.04,74098.34,0.0,0.04055,2e-05,6.24403]
[1776636222570,52.04,74098.34,0.0,0.04055,2e-05,6.24403]
[1776636222629,52.04,74067.17,0.0,0.03983,2e-05,6.15107]
[1776636225492,52.04,74036.2,0.0,0.03913,2e-05,6.06021]
[1776636226489,52.06,74016.63,0.0,0.03873,2e-05,6.00824]
[1776636228347,52.06,74013.87,0.0,0.03866,2e-05,6.00016]
[1776636228529,52.06,74023.97,0.0,0.03889,2e-05,6.02989]
[1776636229535,52.06,74060.31,0.0,0.03972,2e-05,6.13727]
[1776636230595,52.06,74060.31,0.0,0.03972,2e-05,6.13727]
[1776636230645,52.06,74033.08,0.0,0.0391,2e-05,6.05674]
[1776636232556,52.06,74017.83,0.0,0.03876,2e-05,6.01242]
[1776636235582,52.06,73983.65,0.0,0.03801,2e-05,5.91472]
[1776636236590,52.07,73965.27,0.0,0.03762,2e-05,5.86324]
[1776636239610,52.07,73982.27,0.0,0.038,2e-05,5.91397]
[1776636242641,52.08,73994.41,0.0,0.03829,2e-05,5.95157]
[1776636243648,52.08,74009.13,0.0,0.03863,2e-05,5.99599]
[1776636245661,52.09,73991.41,0.0,0.03825,2e-05,5.94562]
[1776636246208,52.09,73991.41,0.0,0.03825,2e-05,5.94562]
[1776636246671,52.09,74006.26,0.0,0.03858,2e-05,5.98888]
[1776636247189,52.09,74006.26,0.0,0.03858,2e-05,5.98888]
[1776636247677,52.09,74030.56,0.0,0.03913,2e-05,6.06034]
[1776636249697,52.09,73990.12,0.0,0.03823,2e-05,5.94381]
[1776636251724,52.09,73967.53,0.0,0.03774,2e-05,5.87914]
[1776636252725,52.1,73948.47,0.0,0.03733,2e-05,5.82591]
[1776636254908,52.1,73981.38,0.0,0.03806,2e-05,5.92159]
[1776636256764,52.11,74000.09,0.0,0.0385,2e-05,5.97796]
[1776636258781,52.11,73986.36,0.0,0.0382,2e-05,5.93934]
[1776636260801,52.11,73959.83,0.0,0.03763,2e-05,5.86408]
[1776636261804,52.12,73942.5,0.0,0.03725,2e-05,5.81518]
[1776636262817,52.12,73953.5,0.0,0.0375,2e-05,5.84763]
[1776636267855,52.13,73942.26,0.0,0.03729,2e-05,5.81973]
[1776636270881,52.14,73953.32,0.0,0.03755,2e-05,5.85413]
[1776636271923,52.14,73929.34,0.0,0.03702,2e-05,5.78331]
[1776636273973,52.14,73916.33,0.0,0.03674,2e-05,5.74726]
[1776636279016,52.14,73926.44,0.0,0.03697,2e-05,5.77749]
[1776636279977,52.15,73915.8,0.0,0.03674,2e-05,5.7477]
[1776636284997,52.15,73909.75,0.0,0.03662,2e-05,5.73159]
[1776636286367,52.15,73908.69,0.0,0.0366,2e-05,5.72873]
[1776636286745,52.15,73908.69,0.0,0.0366,2e-05,5.72873]
[1776636286785,52.15,73885.07,0.0,0.0361,2e-05,5.66212]
[1776636287557,52.15,73860.65,0.0,0.03558,2e-05,5.59396]
[1776636288279,52.15,73860.65,0.0,0.03558,2e-05,5.59396]
[1776636288991,52.15,73846.9,0.0,0.0353,2e-05,5.55664]
[1776636289308,52.15,73846.9,0.0,0.0353,2e-05,5.55664]
[1776636289966,52.15,73846.9,0.0,0.0353,2e-05,5.55664]
[1776636289324,52.15,73870.32,0.0,0.03579,2e-05,5.62184]
[1776636290998,52.15,73876.82,0.0,0.03593,2e-05,5.64035]
[1776636292828,52.15,73866.31,0.0,0.03571,2e-05,5.61155]
[1776636293242,52.15,73866.31,0.0,0.03571,2e-05,5.61155]
[1776636293271,52.15,73895.62,0.0,0.03634,2e-05,5.69378]
[1776636294328,52.15,73895.62,0.0,0.03634,2e-05,5.69378]
[1776636294902,52.15,73895.62,0.0,0.03634,2e-05,5.69378]
[1776636296828,52.16,73899.18,0.0,0.03642,2e-05,5.70436]
[1776636296870,52.16,73905.35,0.0,0.03655,2e-05,5.72203]
[1776636298175,52.16,73895.1,0.0,0.03633,2e-05,5.69308]
[1776636298209,52.16,73882.32,0.0,0.03606,2e-05,5.65729]
[1776636300345,52.16,73882.32,0.0,0.03606,2e-05,5.6575]
[1776636300426,52.16,73876.9,0.0,0.03595,2e-05,5.64256]
[1776636301334,52.16,73876.9,0.0,0.03595,2e-05,5.64256]
[1776636301613,52.16,73876.9,0.0,0.03595,2e-05,5.64256]
[1776636302033,52.16,73878.15,0.0,0.03598,2e-05,5.64668]
[1776636302330,52.16,73878.15,0.0,0.03598,2e-05,5.64668]
[1776636302421,52.16,73878.15,0.0,0.03598,2e-05,5.64668]
[1776636305466,52.16,73872.31,0.0,0.03586,2e-05,5.63084]
[1776636305467,52.16,73888.62,0.0,0.03621,2e-05,5.67689]
[1776636306066,52.16,73888.62,0.0,0.03621,2e-05,5.67689]
[1776636306701,52.16,73879.81,0.0,0.03602,2e-05,5.65243]
[1776636307500,52.16,73879.81,0.0,0.03602,2e-05,5.65243]
[1776636307609,52.16,73874.29,0.0,0.03591,2e-05,5.63718]
[1776636309109,52.17,73879.54,0.0,0.03603,2e-05,5.65281]
[1776636309212,52.17,73879.54,0.0,0.03603,2e-05,5.65281]
[1776636311878,52.17,73857.1,0.0,0.03556,2e-05,5.59129]
[1776636314871,52.17,73850.41,0.0,0.03542,2e-05,5.57303]
[1776636314931,52.17,73876.44,0.0,0.03598,2e-05,5.64603]
[1776636315384,52.17,73876.44,0.0,0.03598,2e-05,5.64603]
[1776636315697,52.17,73881.98,0.0,0.0361,2e-05,5.66203]
[1776636316335,52.17,73881.98,0.0,0.0361,2e-05,5.66203]
[1776636316370,52.17,73884.56,0.0,0.03615,2e-05,5.66951]
[1776636317765,52.17,73884.56,0.0,0.03615,2e-05,5.66951]
[1776636317822,52.17,73877.23,0.0,0.036,2e-05,5.64894]
[1776636321986,52.18,73864.77,0.0,0.03574,2e-05,5.61527]
[1776636322866,52.18,73849.25,0.0,0.03542,2e-05,5.57206]
[1776636324494,52.18,73835.33,0.0,0.03514,2e-05,5.53457]
[1776636330950,52.19,73827.46,0.0,0.03499,2e-05,5.515]
[1776636330957,52.19,73815.78,0.0,0.03475,2e-05,5.48286]
[1776636332632,52.19,73837.49,0.0,0.03519,2e-05,5.54127]
[1776636334439,52.19,73859.62,0.0,0.03566,2e-05,5.60325]
[1776636335453,52.19,73873.39,0.0,0.03595,2e-05,5.64172]
[1776636336640,52.19,73837.06,0.0,0.03519,2e-05,5.54061]
[1776636342481,52.2,73841.82,0.0,0.0353,2e-05,5.55639]
[1776636343403,52.2,73841.82,0.0,0.0353,2e-05,5.55639]
[1776636343495,52.2,73845.51,0.0,0.03538,2e-05,5.56702]
[1776636344272,52.2,73845.51,0.0,0.03538,2e-05,5.56702]
[1776636344439,52.2,73845.51,0.0,0.03538,2e-05,5.56702]
[1776636344956,52.2,73845.51,0.0,0.03538,2e-05,5.56702]
[1776636345036,52.2,73894.79,0.0,0.03643,2e-05,5.70528]
[1776636346047,52.2,73907.37,0.0,0.03671,2e-05,5.74158]
[1776636346532,52.2,73907.37,0.0,0.03671,2e-05,5.74158]
[1776636346622,52.2,73918.38,0.0,0.03694,2e-05,5.77283]
[1776636350080,52.2,73917.81,0.0,0.03694,2e-05,5.77212]
[1776636350620,52.21,73893.73,0.0,0.03643,2e-05,5.70493]
[1776636352851,52.21,73890.91,0.0,0.03637,2e-05,5.69752]
[1776636352924,52.21,73914.97,0.0,0.0369,2e-05,5.76634]
[1776636358603,52.22,73904.56,0.0,0.03669,2e-05,5.73925]
[1776636360990,52.22,73921.8,0.0,0.03707,2e-05,5.78881]
[1776636362867,52.22,73947.23,0.0,0.03763,2e-05,5.86247]
[1776636364667,52.23,73963.04,0.0,0.03799,2e-05,5.90963]
[1776636366030,52.23,73985.36,0.0,0.03849,2e-05,5.97504]
[1776636370725,52.24,73996.51,0.0,0.03877,2e-05,6.01069]
[1776636373108,52.24,73995.94,0.0,0.03876,2e-05,6.00958]
[1776636373969,52.24,73989.17,0.0,0.03861,2e-05,5.99039]
[1776636373981,52.24,74006.29,0.0,0.03901,2e-05,6.04155]
[1776636376924,52.25,73994.79,0.0,0.03876,2e-05,6.00947]
[1776636377937,52.25,73970.62,0.0,0.03822,2e-05,5.93974]
[1776636379797,52.25,73949.81,0.0,0.03777,2e-05,5.88108]
[1776636380807,52.25,73934.87,0.0,0.03745,2e-05,5.83903]
[1776636381719,52.25,73934.87,0.0,0.03745,2e-05,5.83903]
[1776636383851,52.26,73952.07,0.0,0.03785,2e-05,5.89079]
[1776636386936,52.26,73956.44,0.0,0.03796,2e-05,5.90485]
[1776636387035,52.27,73980.46,0.0,0.0385,2e-05,5.97512]
[1776636388239,52.27,73980.46,0.0,0.0385,2e-05,5.97574]
[1776636388885,52.27,74001.54,0.0,0.03898,2e-05,6.03783]
[1776636390893,52.27,74013.24,0.0,0.03925,2e-05,6.07312]
[1776636393908,52.28,74005.03,0.0,0.03906,2e-05,6.04788]
[1776636394300,52.28,74005.03,0.0,0.03906,2e-05,6.04788]
[1776636394915,52.28,73983.12,0.0,0.03857,2e-05,5.98451]
[1776636395923,52.28,73967.36,0.0,0.03823,2e-05,5.93944]
[1776636396959,52.28,73979.47,0.0,0.0385,2e-05,5.97527]
[1776636397444,52.28,73979.47,0.0,0.0385,2e-05,5.97527]
[1776636398079,52.28,73979.47,0.0,0.0385,2e-05,5.97527]
[1776636398137,52.28,73998.41,0.0,0.03893,2e-05,6.0311]
[1776636398440,52.28,73998.41,0.0,0.03893,2e-05,6.0311]
[1776636398873,52.28,73998.41,0.0,0.03893,2e-05,6.0311]
[1776636401714,52.29,74002.65,0.0,0.03904,2e-05,6.04505]
[1776636401968,52.29,74002.49,0.0,0.03904,2e-05,6.04509]
[1776636403733,52.29,73993.4,0.0,0.03884,2e-05,6.01906]
[1776636403987,52.29,73996.1,0.0,0.03891,2e-05,6.02748]
[1776636404932,52.29,73996.1,0.0,0.03891,2e-05,6.02748]
[1776636404990,52.29,74002.09,0.0,0.03905,2e-05,6.04552]
[1776636405993,52.29,74014.99,0.0,0.03934,2e-05,6.08382]
[1776636406349,52.29,74014.99,0.0,0.03934,2e-05,6.08382]
[1776636407002,52.3,74016.48,0.0,0.03938,2e-05,6.08864]
[1776636412034,52.3,74018.36,0.0,0.03944,2e-05,6.09592]
[1776636412053,52.3,74018.36,0.0,0.03944,2e-05,6.09592]
[1776636412151,52.3,74048.99,0.0,0.04014,2e-05,6.18698]
[1776636412593,52.3,74048.99,0.0,0.04014,2e-05,6.18698]
[1776636413043,52.3,74048.99,0.0,0.04014,2e-05,6.18698]
[1776636413486,52.3,74048.99,0.0,0.04014,2e-05,6.18698]
[1776636414053,52.3,74050.17,0.0,0.04017,2e-05,6.19102]
[1776636415028,52.3,74050.17,0.0,0.04017,2e-05,6.19102]
[1776636415089,52.3,74026.48,0.0,0.03963,2e-05,6.12112]
[1776636415613,52.3,74026.48,0.0,0.03963,2e-05,6.12112]
[1776636420093,52.31,74010.85,0.0,0.03929,2e-05,6.07706]
[1776636420999,52.31,74010.85,0.0,0.03929,2e-05,6.07706]
[1776636421100,52.31,74025.62,0.0,0.03963,2e-05,6.121]
[1776636421371,52.31,74025.62,0.0,0.03963,2e-05,6.121]
[1776636422055,52.31,74025.62,0.0,0.03963,2e-05,6.121]
[1776636422116,52.31,74065.98,0.0,0.04056,2e-05,6.24129]
[1776636422857,52.31,74065.98,0.0,0.04056,2e-05,6.24129]
[1776636423147,52.31,74065.98,0.0,0.04057,2e-05,6.24159]
[1776636423894,52.31,74065.98,0.0,0.04057,2e-05,6.24159]
[1776636424141,52.31,74101.25,0.0,0.04139,2e-05,6.34765]
[1776636425157,52.31,74122.85,0.0,0.04191,2e-05,6.41336]
[1776636427609,52.31,74125.79,0.0,0.04198,2e-05,6.42222]
[1776636428168,52.31,74101.01,0.0,0.04139,2e-05,6.34691]
[1776636428671,52.31,74101.01,0.0,0.04139,2e-05,6.34691]
[1776636429173,52.31,74076.7,0.0,0.04082,2e-05,6.27358]
[1776636429285,52.31,74076.7,0.0,0.04082,2e-05,6.27358]
[1776636429641,52.31,74076.7,0.0,0.04082,2e-05,6.27358]
[1776636431188,52.31,74095.25,0.0,0.04125,2e-05,6.32962]
[1776636433891,52.31,74100.28,0.0,0.04137,2e-05,6.34485]
[1776636434245,52.31,74082.43,0.0,0.04095,2e-05,6.29107]
[1776636439250,52.31,74079.05,0.0,0.04088,2e-05,6.28147]
[1776636442139,52.31,74073.69,0.0,0.04075,2e-05,6.2655]
[1776636442264,52.32,74061.25,0.0,0.04046,2e-05,6.22851]
[1776636442965,52.32,74061.25,0.0,0.04046,2e-05,6.22851]
[1776636443070,52.32,74061.25,0.0,0.04046,2e-05,6.22851]
[1776636443271,52.32,74058.79,0.0,0.04041,2e-05,6.22136]
[1776636443843,52.32,74058.79,0.0,0.04041,2e-05,6.22136]
[1776636443860,52.32,74058.79,0.0,0.04041,2e-05,6.22136]
[1776636445548,52.32,74059.32,0.0,0.04042,2e-05,6.22336]
[1776636446293,52.32,74058.63,0.0,0.04041,2e-05,6.22151]
[1776636447080,52.32,74058.63,0.0,0.04041,2e-05,6.22151]
[1776636447315,52.32,74056.44,0.0,0.04036,2e-05,6.21518]
[1776636449315,52.32,74075.44,0.0,0.04081,2e-05,6.2724]
[1776636450382,52.32,74084.16,0.0,0.04101,2e-05,6.29872]
[1776636450653,52.32,74084.16,0.0,0.04101,2e-05,6.29872]
[1776636452564,52.32,74083.2,0.0,0.04097,2e-05,6.29332]
[1776636452655,52.32,74086.88,0.0,0.04106,2e-05,6.30439]
[1776636455358,52.32,74109.33,0.0,0.04159,2e-05,6.37243]
[1776636458935,52.32,74123.03,0.0,0.04192,2e-05,6.41381]
[1776636463070,52.32,74135.05,0.0,0.0422,2e-05,6.45009]
[1776636464619,52.32,74115.61,0.0,0.04173,2e-05,6.39063]
[1776636465896,52.32,74115.61,0.0,0.04173,2e-05,6.39063]
[1776636466026,52.32,74115.61,0.0,0.04173,2e-05,6.39063]
[1776636466325,52.32,74115.61,0.0,0.04173,2e-05,6.39063]
[1776636466103,52.32,74109.33,0.0,0.04158,2e-05,6.37152]
[1776636466447,52.32,74109.33,0.0,0.04158,2e-05,6.37152]
[1776636472001,52.32,74106.91,0.0,0.04153,2e-05,6.36405]
[1776636473141,52.32,74136.29,0.0,0.04223,2e-05,6.4534]
[1776636476512,52.32,74124.1,0.0,0.04193,2e-05,6.41586]
[1776636477524,52.32,74147.56,0.0,0.04249,2e-05,6.48733]
[1776636479534,52.31,74161.3,0.0,0.04282,2e-05,6.52914]
[1776636485212,52.31,74161.55,0.0,0.04282,2e-05,6.52898]
[1776636485399,52.31,74134.06,0.0,0.04216,2e-05,6.4445]
[1776636487319,52.31,74155.38,0.0,0.04267,2e-05,6.50955]
[1776636488640,52.31,74182.93,0.0,0.04334,2e-05,6.5944]
[1776636491031,52.31,74159.18,0.0,0.04275,2e-05,6.52018]
[1776636494657,52.31,74145.94,0.0,0.04242,2e-05,6.47869]
[1776636495658,52.31,74145.94,0.0,0.04242,2e-05,6.47869]
[1776636495676,52.31,74131.33,0.0,0.04207,2e-05,6.43389]
[1776636498634,52.31,74126.37,0.0,0.04195,2e-05,6.4186]
[1776636498733,52.31,74130.34,0.0,0.04205,2e-05,6.43064]
[1776636501879,52.3,74162.96,0.0,0.04283,2e-05,6.53043]
[1776636507882,52.3,74159.71,0.0,0.04274,2e-05,6.51904]
[1776636509354,52.3,74139.86,0.0,0.04226,2e-05,6.45766]
[1776636510721,52.3,74139.86,0.0,0.04226,2e-05,6.45751]
[1776636510796,52.3,74126.22,0.0,0.04193,2e-05,6.41577]
[1776636513945,52.3,74123.55,0.0,0.04185,2e-05,6.40483]
[1776636514001,52.3,74144.87,0.0,0.04236,2e-05,6.46985]
[1776636515035,52.3,74144.87,0.0,0.04236,2e-05,6.46985]
[1776636515043,52.3,74136.75,0.0,0.04216,2e-05,6.44484]
[1776636518351,52.3,74158.27,0.0,0.04268,2e-05,6.51041]
[1776636519207,52.3,74158.27,0.0,0.04268,2e-05,6.51041]
[1776636519289,52.3,74148.07,0.0,0.04243,2e-05,6.47909]
[1776636519958,52.3,74148.07,0.0,0.04243,2e-05,6.47909]
[1776636520201,52.3,74105.61,0.0,0.04142,2e-05,6.34977]
[1776636521787,52.3,74105.61,0.0,0.04142,2e-05,6.34953]
[1776636521979,52.3,74105.61,0.0,0.04142,2e-05,6.34953]
[1776636521985,52.3,74041.73,0.0,0.03993,2e-05,6.15819]
[1776636522814,52.3,74041.73,0.0,0.03993,2e-05,6.15819]
[1776636522903,52.3,74041.73,0.0,0.03993,2e-05,6.15819]
[1776636523209,52.3,74040.47,0.0,0.0399,2e-05,6.15446]
[1776636524085,52.3,74061.57,0.0,0.04038,2e-05,6.21721]
[1776636529935,52.3,74078.28,0.0,0.04078,2e-05,6.26853]
[1776636531896,52.3,74086.54,0.0,0.04098,2e-05,6.29344]
[1776636536221,52.3,74091.58,0.0,0.0411,2e-05,6.30885]
[1776636536236,52.3,74101.66,0.0,0.04134,2e-05,6.33932]
[1776636536607,52.3,74101.66,0.0,0.04134,2e-05,6.33932]
[1776636538230,52.3,74117.32,0.0,0.04171,2e-05,6.38677]
[1776636541831,52.3,74114.81,0.0,0.04165,2e-05,6.37893]
[1776636542014,52.3,74119.19,0.0,0.04175,2e-05,6.39217]
[1776636544036,52.3,74131.6,0.0,0.04204,2e-05,6.42975]
[1776636549066,52.3,74135.48,0.0,0.04213,2e-05,6.44088]
[1776636554109,52.3,74169.84,0.0,0.04296,2e-05,6.54558]
[1776636555932,52.3,74164.8,0.0,0.04283,2e-05,6.5297]
[1776636556126,52.29,74163.76,0.0,0.0428,2e-05,6.52619]
[1776636558136,52.29,74136.94,0.0,0.04215,2e-05,6.44334]
[1776636561019,52.29,74129.23,0.0,0.04196,2e-05,6.41948]
[1776636561157,52.29,74123.34,0.0,0.04182,2e-05,6.40142]
[1776636566194,52.29,74120.62,0.0,0.04175,2e-05,6.39274]
[1776636566679,52.29,74120.62,0.0,0.04175,2e-05,6.39274]
[1776636567199,52.29,74119.12,0.0,0.04172,2e-05,6.38808]
[1776636567915,52.29,74119.12,0.0,0.04172,2e-05,6.38808]
[1776636568324,52.29,74144.58,0.0,0.04233,2e-05,6.46565]
[1776636570887,52.29,74149.44,0.0,0.04244,2e-05,6.48018]
[1776636571229,52.29,74149.44,0.0,0.04242,2e-05,6.47726]
[1776636572235,52.29,74130.14,0.0,0.04196,2e-05,6.41803]
[1776636573798,52.29,74127.47,0.0,0.04189,2e-05,6.40977]
[1776636574248,52.29,74128.4,0.0,0.04191,2e-05,6.41249]
[1776636575258,52.29,74114.56,0.0,0.04158,2e-05,6.37032]
[1776636576277,52.29,74114.56,0.0,0.04158,2e-05,6.37032]
[1776636576340,52.29,74132.51,0.0,0.04201,2e-05,6.42486]
[1776636580329,52.29,74125.81,0.0,0.04185,2e-05,6.40418]
[1776636580358,52.29,74154.53,0.0,0.04254,2e-05,6.49189]
[1776636581595,52.29,74154.53,0.0,0.04254,2e-05,6.49175]
[1776636582304,52.28,74158.28,0.0,0.04262,2e-05,6.50304]
[1776636583311,52.28,74129.1,0.0,0.04192,2e-05,6.4135]
[1776636586245,52.28,74131.65,0.0,0.04198,2e-05,6.42106]
[1776636586333,52.28,74139.33,0.0,0.04216,2e-05,6.44439]
[1776636587339,52.28,74157.78,0.0,0.04261,2e-05,6.5008]
[1776636592376,52.28,74158.93,0.0,0.04262,2e-05,6.50318]
[1776636595403,52.28,74169.7,0.0,0.04288,2e-05,6.53563]
[1776636599425,52.28,74158.74,0.0,0.04261,2e-05,6.50084]
[1776636601472,52.27,74169.91,0.0,0.04287,2e-05,6.53477]
[1776636603549,52.27,74160.25,0.0,0.04264,2e-05,6.50474]
[1776636604474,52.27,74154.63,0.0,0.0425,2e-05,6.48699]
[1776636605949,52.27,74158.31,0.0,0.04258,2e-05,6.49808]
[1776636606484,52.27,74158.66,0.0,0.04259,2e-05,6.49891]
[1776636608448,52.27,74158.66,0.0,0.04259,2e-05,6.49868]
[1776636608498,52.27,74158.77,0.0,0.04259,2e-05,6.49877]
[1776636610576,52.27,74155.18,0.0,0.0425,2e-05,6.4875]
[1776636610512,52.27,74132.04,0.0,0.04194,2e-05,6.41648]
[1776636610895,52.27,74132.04,0.0,0.04194,2e-05,6.41648]
[1776636615485,52.27,74127.75,0.0,0.04184,2e-05,6.40303]
[1776636615551,52.27,74127.98,0.0,0.04184,2e-05,6.40365]
[1776636617563,52.27,74112.52,0.0,0.04147,2e-05,6.35656]
[1776636622603,52.27,74100.77,0.0,0.04119,2e-05,6.32098]
[1776636627639,52.27,74095.2,0.0,0.04107,2e-05,6.30446]
[1776636629650,52.27,74081.38,0.0,0.04074,2e-05,6.26306]
[1776636635158,52.27,74081.91,0.0,0.04074,2e-05,6.26266]
[1776636636446,52.27,74097.33,0.0,0.04111,2e-05,6.30932]
[1776636640737,52.27,74108.56,0.0,0.04138,2e-05,6.34349]
[1776636645651,52.27,74100.24,0.0,0.04118,2e-05,6.3184]
[1776636647498,52.27,74077.03,0.0,0.04064,2e-05,6.24889]
[1776636650323,52.27,74091.28,0.0,0.04097,2e-05,6.292]
[1776636651816,52.27,74103.72,0.0,0.04127,2e-05,6.32975]
[1776636653074,52.27,74118.13,0.0,0.04161,2e-05,6.37341]
[1776636653878,52.27,74118.13,0.0,0.04161,2e-05,6.37341]
[1776636653960,52.27,74135.31,0.0,0.04202,2e-05,6.42564]
[1776636654877,52.27,74135.31,0.0,0.04202,2e-05,6.42564]
[1776636655418,52.27,74135.31,0.0,0.04202,2e-05,6.42564]
[1776636655469,52.27,74152.34,0.0,0.04243,2e-05,6.47762]
[1776636656854,52.27,74140.62,0.0,0.04214,2e-05,6.44154]
[1776636660883,52.27,74128.81,0.0,0.04186,2e-05,6.40503]
[1776636664571,52.27,74114.01,0.0,0.0415,2e-05,6.35976]
[1776636665863,52.27,74114.01,0.0,0.0415,2e-05,6.35976]
[1776636666451,52.27,74114.01,0.0,0.0415,2e-05,6.35976]
[1776636666540,52.27,74070.44,0.0,0.04048,2e-05,6.22861]
[1776636666780,52.27,74070.44,0.0,0.04048,2e-05,6.22861]
[1776636666943,52.27,74070.44,0.0,0.04048,2e-05,6.22877]
[1776636667946,52.27,74039.09,0.0,0.03975,2e-05,6.13496]
[1776636670966,52.27,74053.82,0.0,0.04008,2e-05,6.17736]
[1776636676015,52.26,74048.94,0.0,0.03994,2e-05,6.15974]
[1776636677669,52.26,74048.94,0.0,0.03994,2e-05,6.15974]
[1776636677015,52.26,74036.65,0.0,0.03966,2e-05,6.12334]
[1776636682052,52.25,74026.66,0.0,0.03941,2e-05,6.09065]
[1776636686327,52.24,74034.15,0.0,0.03957,2e-05,6.11125]
[1776636686429,52.24,74048.49,0.0,0.03989,2e-05,6.15313]
[1776636692124,52.24,74053.55,0.0,0.03998,2e-05,6.16415]
[1776636696153,52.24,74031.8,0.0,0.03947,2e-05,6.09884]
[1776636696844,52.24,74031.8,0.0,0.03947,2e-05,6.09884]
[1776636702193,52.23,74030.32,0.0,0.03942,2e-05,6.09172]
[1776636705222,52.23,74003.0,0.0,0.03879,2e-05,6.01063]
[1776636707223,52.22,73998.11,0.0,0.03868,2e-05,5.99557]
[1776636707601,52.22,73998.11,0.0,0.03868,2e-05,5.99557]
[1776636714282,52.22,74005.74,0.0,0.03883,2e-05,6.01525]
[1776636719320,52.21,73994.36,0.0,0.03856,2e-05,5.9803]
[1776636722338,52.21,74007.84,0.0,0.03885,2e-05,6.0187]
[1776636725981,52.21,74015.59,0.0,0.03902,2e-05,6.04023]
[1776636726366,52.21,74005.17,0.0,0.03878,2e-05,6.00931]
[1776636728345,52.21,74007.14,0.0,0.03882,2e-05,6.01471]
[1776636728386,52.21,73993.96,0.0,0.03853,2e-05,5.97628]
[1776636731542,52.2,74011.54,0.0,0.03891,2e-05,6.02659]
[1776636732242,52.2,74011.54,0.0,0.03891,2e-05,6.02659]
[1776636735229,52.2,74014.76,0.0,0.03898,2e-05,6.03487]
[1776636735430,52.2,74019.92,0.0,0.03909,2e-05,6.04999]
[1776636738657,52.2,74018.75,0.0,0.03907,2e-05,6.04647]
[1776636739458,52.2,74015.88,0.0,0.039,2e-05,6.03798]
[1776636741477,52.2,74026.61,0.0,0.03924,2e-05,6.06915]
[1776636745501,52.2,74038.05,0.0,0.0395,2e-05,6.10236]
[1776636747753,52.2,74054.81,0.0,0.03988,2e-05,6.15184]
[1776636753564,52.2,74056.47,0.0,0.03992,2e-05,6.156]
[1776636758602,52.2,74054.69,0.0,0.03989,2e-05,6.15188]
[1776636763634,52.2,74052.2,0.0,0.03983,2e-05,6.144]
[1776636768668,52.2,74018.98,0.0,0.03906,2e-05,6.04501]
[1776636771790,52.2,74029.15,0.0,0.03928,2e-05,6.07408]
[1776636777736,52.19,74009.12,0.0,0.0388,2e-05,6.01164]
[1776636782343,52.18,74002.44,0.0,0.03864,2e-05,5.99075]
[1776636782772,52.18,74002.75,0.0,0.03864,2e-05,5.99133]
[1776636783077,52.18,74002.75,0.0,0.03864,2e-05,5.99133]
[1776636783776,52.18,74004.05,0.0,0.03867,2e-05,5.99478]
[1776636788811,52.18,74006.81,0.0,0.03872,2e-05,6.00103]
[1776636790825,52.18,74017.33,0.0,0.03895,2e-05,6.03107]
[1776636795862,52.17,74027.53,0.0,0.03916,2e-05,6.05892]
[1776636797875,52.17,74014.79,0.0,0.03887,2e-05,6.02078]
[1776636802909,52.16,74019.39,0.0,0.03896,2e-05,6.03242]
[1776636807945,52.16,74017.55,0.0,0.0389,2e-05,6.02523]
[1776636813009,52.15,74019.87,0.0,0.03893,2e-05,6.02769]
[1776636817800,52.15,74018.0,0.0,0.03888,2e-05,6.02115]
[1776636818017,52.15,74004.73,0.0,0.03857,2e-05,5.98174]
[1776636820032,52.15,73992.65,0.0,0.0383,2e-05,5.9461]
[1776636824454,52.15,73997.7,0.0,0.03841,2e-05,5.96002]
[1776636824554,52.14,73995.85,0.0,0.03836,2e-05,5.95438]
[1776636825459,52.14,73995.85,0.0,0.03836,2e-05,5.95438]
[1776636825478,52.14,73992.36,0.0,0.03828,2e-05,5.94398]
[1776636826699,52.14,73992.36,0.0,0.03828,2e-05,5.94398]
[1776636826767,52.14,74014.7,0.0,0.03878,2e-05,6.00886]
[1776636831520,52.14,74030.38,0.0,0.03912,2e-05,6.05306]
[1776636836735,52.13,74026.58,0.0,0.03902,2e-05,6.03994]
[1776636842181,52.13,74032.16,0.0,0.03913,2e-05,6.05402]
[1776636845069,52.12,74027.41,0.0,0.03901,2e-05,6.03932]
[1776636846209,52.12,74025.7,0.0,0.03897,2e-05,6.03394]
[1776636846618,52.12,74013.24,0.0,0.03869,2e-05,5.99709]
[1776636848689,52.12,74013.24,0.0,0.03869,2e-05,5.9968]
[1776636848781,52.12,73999.17,0.0,0.03837,2e-05,5.9553]
[1776636853982,52.12,74002.93,0.0,0.03844,2e-05,5.9653]
[1776636854662,52.12,74002.26,0.0,0.03843,2e-05,5.96308]
[1776636854978,52.12,74002.26,0.0,0.03843,2e-05,5.96308]
[1776636855325,52.12,74002.26,0.0,0.03843,2e-05,5.96308]
[1776636861316,52.11,73993.5,0.0,0.03822,2e-05,5.93577]
[1776636862302,52.11,73993.5,0.0,0.03822,2e-05,5.93577]
[1776636862898,52.11,73989.96,0.0,0.03814,2e-05,5.92528]
[1776636864882,52.11,73969.65,0.0,0.03768,2e-05,5.86612]
[1776636866352,52.11,73983.39,0.0,0.03798,2e-05,5.90561]
[1776636870446,52.11,73990.59,0.0,0.03814,2e-05,5.9259]
[1776636870468,52.11,73991.95,0.0,0.03817,2e-05,5.92964]
[1776636876425,52.1,73995.43,0.0,0.03822,2e-05,5.9357]
[1776636881461,52.1,73992.08,0.0,0.03814,2e-05,5.92483]
[1776636886495,52.1,74000.32,0.0,0.03831,2e-05,5.94756]
[1776636891382,52.09,73994.34,0.0,0.03817,2e-05,5.92914]
[1776636891912,52.09,73988.07,0.0,0.03803,2e-05,5.91073]
[1776636892388,52.09,73988.07,0.0,0.03803,2e-05,5.91073]
[1776636892541,52.09,73988.07,0.0,0.03803,2e-05,5.9105]
[1776636897585,52.09,73996.23,0.0,0.0382,2e-05,5.93305]
[1776636902609,52.09,73994.52,0.0,0.03815,2e-05,5.92684]
[1776636903187,52.09,73994.52,0.0,0.03815,2e-05,5.92684]
[1776636903626,52.09,73983.78,0.0,0.03791,2e-05,5.89549]
[1776636905754,52.09,73967.22,0.0,0.03754,2e-05,5.84732]
[1776636911676,52.08,73949.81,0.0,0.03715,2e-05,5.79681]
[1776636912683,52.08,73933.96,0.0,0.03681,2e-05,5.7516]
[1776636916720,52.08,73909.55,0.0,0.03629,2e-05,5.68276]
[1776636919741,52.09,73897.32,0.0,0.03603,2e-05,5.64885]
[1776636920750,52.09,73884.54,0.0,0.03576,2e-05,5.61324]
[1776636922771,52.09,73898.23,0.0,0.03606,2e-05,5.65217]
[1776636924777,52.09,73924.9,0.0,0.03663,2e-05,5.72785]
[1776636929811,52.09,73930.48,0.0,0.03675,2e-05,5.74409]
[1776636930820,52.09,73943.81,0.0,0.03704,2e-05,5.78213]
[1776636933840,52.09,73930.94,0.0,0.03675,2e-05,5.74309]
[1776636934846,52.09,73915.93,0.0,0.03643,2e-05,5.70065]
[1776636939883,52.09,73910.76,0.0,0.03632,2e-05,5.68688]
[1776636940513,52.09,73910.76,0.0,0.03632,2e-05,5.68688]
[1776636940889,52.09,73908.3,0.0,0.03627,2e-05,5.68012]
[1776636942439,52.09,73903.79,0.0,0.03618,2e-05,5.66759]
[1776636942917,52.09,73906.6,0.0,0.03624,2e-05,5.6757]
[1776636943062,52.09,73906.6,0.0,0.03624,2e-05,5.6757]
[1776636943922,52.1,73903.39,0.0,0.03617,2e-05,5.66684]
[1776636944930,52.09,73888.96,0.0,0.03586,2e-05,5.6261]
[1776636949979,52.09,73900.41,0.0,0.0361,2e-05,5.6574]
[1776636951990,52.09,73880.02,0.0,0.03566,2e-05,5.59987]
[1776636957027,52.09,73884.64,0.0,0.03576,2e-05,5.61215]
[1776636960588,52.09,73883.83,0.0,0.03574,2e-05,5.60961]
[1776636960598,52.09,73874.62,0.0,0.03554,2e-05,5.58377]
[1776636961093,52.09,73874.62,0.0,0.03554,2e-05,5.58377]
[1776636961115,52.09,73903.51,0.0,0.03615,2e-05,5.66458]
[1776636962666,52.09,73903.51,0.0,0.03615,2e-05,5.66458]
[1776636962704,52.09,73903.51,0.0,0.03615,2e-05,5.66458]
[1776636963928,52.09,73911.68,0.0,0.03633,2e-05,5.68831]
[1776636964026,52.09,73896.22,0.0,0.036,2e-05,5.64479]
[1776636965089,52.09,73878.75,0.0,0.03563,2e-05,5.59569]
[1776636966825,52.09,73861.51,0.0,0.03527,2e-05,5.54753]
[1776636969245,52.09,73858.09,0.0,0.0352,2e-05,5.53802]
[1776636972137,52.09,73837.85,0.0,0.03478,2e-05,5.48218]
[1776636975137,52.09,73836.35,0.0,0.03475,2e-05,5.47814]
[1776636975574,52.09,73836.35,0.0,0.03475,2e-05,5.47814]
[1776636975636,52.09,73867.77,0.0,0.0354,2e-05,5.56513]
[1776636980860,52.09,73860.06,0.0,0.03524,2e-05,5.54363]
[1776636980940,52.09,73864.23,0.0,0.03533,2e-05,5.55523]
[1776636982086,52.09,73881.41,0.0,0.03569,2e-05,5.60305]
[1776636982218,52.09,73881.41,0.0,0.03569,2e-05,5.60294]
[1776636985934,52.09,73875.63,0.0,0.03556,2e-05,5.58665]
[1776636986031,52.09,73845.46,0.0,0.03493,2e-05,5.50296]
[1776636986981,52.09,73870.22,0.0,0.03545,2e-05,5.57163]
[1776636989364,52.09,73868.99,0.0,0.03542,2e-05,5.56816]
[1776636989587,52.09,73868.99,0.0,0.03542,2e-05,5.56816]
[1776636989687,52.09,73899.42,0.0,0.03607,2e-05,5.65315]
[1776636991169,52.09,73899.42,0.0,0.03607,2e-05,5.65315]
[1776636992289,52.09,73881.71,0.0,0.03567,2e-05,5.6007]
[1776636997331,52.09,73859.87,0.0,0.03521,2e-05,5.53952]
[1776637002365,52.09,73859.17,0.0,0.03519,2e-05,5.53729]
[1776637004438,52.09,73859.08,0.0,0.03519,2e-05,5.53706]
[1776637004718,52.09,73859.08,0.0,0.03519,2e-05,5.53706]
[1776637004796,52.09,73894.21,0.0,0.03593,2e-05,5.63501]
[1776637007403,52.08,73924.34,0.0,0.03657,2e-05,5.71936]
[1776637008426,52.08,73924.34,0.0,0.03657,2e-05,5.71936]
[1776637008507,52.08,73933.81,0.0,0.03678,2e-05,5.74596]
[1776637009490,52.08,73933.81,0.0,0.03678,2e-05,5.74596]
[1776637009588,52.08,73937.52,0.0,0.03686,2e-05,5.75662]
[1776637013657,52.08,73911.96,0.0,0.0363,2e-05,5.68339]
[1776637016469,52.08,73926.12,0.0,0.0366,2e-05,5.72269]
[1776637021513,52.08,73917.34,0.0,0.0364,2e-05,5.69634]
[1776637023835,52.07,73931.1,0.0,0.03669,2e-05,5.73481]
[1776637024722,52.07,73931.1,0.0,0.03669,2e-05,5.73481]
[1776637024762,52.07,73954.37,0.0,0.03719,2e-05,5.80082]
[1776637025540,52.07,73954.37,0.0,0.03719,2e-05,5.80082]
[1776637025644,52.07,73954.37,0.0,0.03719,2e-05,5.80082]
[1776637027121,52.07,73956.76,0.0,0.03724,2e-05,5.80766]
[1776637027561,52.07,73961.72,0.0,0.03735,2e-05,5.82185]
[1776637032593,52.07,73962.68,0.0,0.03736,2e-05,5.82332]
[1776637036617,52.06,73974.95,0.0,0.03762,2e-05,5.85633]
[1776637040210,52.06,73974.34,0.0,0.03759,2e-05,5.85357]
[1776637041030,52.06,73974.34,0.0,0.03759,2e-05,5.85357]
[1776637046688,52.05,73969.52,0.0,0.03747,2e-05,5.83697]
[1776637051723,52.05,73971.74,0.0,0.03748,2e-05,5.8386]
[1776637056762,52.04,73962.48,0.0,0.03726,2e-05,5.80982]
[1776637058359,52.04,73966.99,0.0,0.03736,2e-05,5.82236]
[1776637058924,52.04,73966.99,0.0,0.03736,2e-05,5.82236]
[1776637058955,52.04,73978.16,0.0,0.0376,2e-05,5.85407]
[1776637059914,52.04,73978.16,0.0,0.0376,2e-05,5.85407]
[1776637059970,52.04,73985.49,0.0,0.03776,2e-05,5.87521]
[1776637062095,52.04,73985.49,0.0,0.03776,2e-05,5.87518]
[1776637062134,52.04,73982.37,0.0,0.03769,2e-05,5.86611]
[1776637062764,52.04,73982.37,0.0,0.03769,2e-05,5.86611]
[1776637062861,52.04,73974.26,0.0,0.03751,2e-05,5.84267]
[1776637063199,52.04,73974.26,0.0,0.03751,2e-05,5.84267]
[1776637064161,52.04,73971.67,0.0,0.03746,2e-05,5.83517]
[1776637069851,52.03,73971.79,0.0,0.03745,2e-05,5.8338]
[1776637071349,52.03,73975.55,0.0,0.03753,2e-05,5.84461]
[1776637071863,52.03,73978.75,0.0,0.0376,2e-05,5.8538]
[1776637073903,52.03,74001.76,0.0,0.03811,2e-05,5.92025]
[1776637078913,52.03,73994.24,0.0,0.03794,2e-05,5.89778]
[1776637079920,52.03,73981.01,0.0,0.03764,2e-05,5.85944]
[1776637081091,52.03,73981.01,0.0,0.03764,2e-05,5.85944]
[1776637081190,52.03,73979.8,0.0,0.03761,2e-05,5.8559]
[1776637081568,52.03,73979.8,0.0,0.03761,2e-05,5.8559]
[1776637081948,52.03,73979.8,0.0,0.03761,2e-05,5.85586]
[1776637083950,52.03,73996.39,0.0,0.03798,2e-05,5.90375]
[1776637085053,52.03,74008.42,0.0,0.03825,2e-05,5.93868]
[1776637088052,52.03,74024.03,0.0,0.03859,2e-05,5.98335]
[1776637093087,52.03,74027.95,0.0,0.03867,2e-05,5.99366]
[1776637098122,52.02,74030.14,0.0,0.03871,2e-05,5.99858]
[1776637103156,52.02,74024.77,0.0,0.03858,2e-05,5.98149]
[1776637108190,52.01,74021.49,0.0,0.03849,2e-05,5.97054]
[1776637113226,52.01,74022.44,0.0,0.03849,2e-05,5.96939]
[1776637116248,52.0,74035.98,0.0,0.03877,2e-05,6.00606]
[1776637116432,52.0,74035.98,0.0,0.03877,2e-05,6.00606]
[1776637117254,52.0,74046.04,0.0,0.03899,2e-05,6.03531]
[1776637118195,52.0,74046.04,0.0,0.03899,2e-05,6.03531]
[1776637118260,51.99,74047.28,0.0,0.039,2e-05,6.03558]
[1776637119801,51.99,74047.28,0.0,0.039,2e-05,6.03558]
[1776637119994,51.98,74046.41,0.0,0.03895,2e-05,6.0293]
[1776637120794,51.98,74046.41,0.0,0.03895,2e-05,6.0293]
[1776637121143,51.98,74046.41,0.0,0.03895,2e-05,6.0293]
[1776637121240,51.98,74035.43,0.0,0.0387,2e-05,5.99673]
[1776637124420,51.98,74021.7,0.0,0.03838,2e-05,5.9557]
[1776637130346,51.97,74024.18,0.0,0.03842,2e-05,5.96152]
[1776637131948,51.97,74024.18,0.0,0.03842,2e-05,5.96152]
[1776637132029,51.97,74016.79,0.0,0.03824,2e-05,5.93795]
[1776637133029,51.97,74016.79,0.0,0.03824,2e-05,5.93795]
[1776637133095,51.97,74016.81,0.0,0.03824,2e-05,5.93783]
[1776637134179,51.97,74016.81,0.0,0.03824,2e-05,5.93783]
[1776637134278,51.97,74016.42,0.0,0.03823,2e-05,5.93652]
[1776637134438,51.97,74016.42,0.0,0.03823,2e-05,5.93652]
[1776637134997,51.97,74016.42,0.0,0.03823,2e-05,5.93652]
[1776637136408,51.96,74002.64,0.0,0.0379,2e-05,5.89321]
[1776637137824,51.96,74002.64,0.0,0.0379,2e-05,5.89321]
[1776637137912,51.95,74010.42,0.0,0.03806,2e-05,5.91392]
[1776637140847,51.95,74008.68,0.0,0.03801,2e-05,5.90765]
[1776637140868,51.95,74009.58,0.0,0.03801,2e-05,5.90805]
[1776637141299,51.95,74009.58,0.0,0.03801,2e-05,5.90805]
[1776637141793,51.95,74009.58,0.0,0.03801,2e-05,5.90805]
[1776637141823,51.94,74007.61,0.0,0.03796,2e-05,5.90131]
[1776637147032,51.93,74014.91,0.0,0.03809,2e-05,5.91811]
[1776637149060,51.93,74017.82,0.0,0.03815,2e-05,5.92593]
[1776637149162,51.93,74021.89,0.0,0.03824,2e-05,5.93757]
[1776637151832,51.93,74026.56,0.0,0.03834,2e-05,5.95071]
[1776637151841,51.93,74025.67,0.0,0.03832,2e-05,5.94797]
[1776637153224,51.93,74025.67,0.0,0.03832,2e-05,5.94797]
[1776637153289,51.93,74012.94,0.0,0.03803,2e-05,5.91077]
[1776637155522,51.92,73998.25,0.0,0.0377,2e-05,5.86766]
[1776637157343,51.92,73993.85,0.0,0.0376,2e-05,5.85495]
[1776637157966,51.92,73993.85,0.0,0.0376,2e-05,5.85495]
[1776637158220,51.92,73993.85,0.0,0.0376,2e-05,5.85495]
[1776637157984,51.92,74013.41,0.0,0.03804,2e-05,5.91172]
[1776637160146,51.92,74028.19,0.0,0.03837,2e-05,5.95454]
[1776637161821,51.92,74040.23,0.0,0.03863,2e-05,5.98942]
[1776637168290,51.93,74053.58,0.0,0.03895,2e-05,6.02971]
[1776637168611,51.93,74053.58,0.0,0.03895,2e-05,6.02971]
[1776637174658,51.93,74054.06,0.0,0.03895,2e-05,6.02934]
[1776637179693,51.93,74046.02,0.0,0.03877,2e-05,6.0063]
[1776637183743,51.93,74046.72,0.0,0.03879,2e-05,6.00871]
[1776637188780,51.93,74048.25,0.0,0.03883,2e-05,6.01395]
[1776637193817,51.93,74047.89,0.0,0.03881,2e-05,6.01181]
[1776637194907,51.93,74031.1,0.0,0.03843,2e-05,5.96235]
[1776637198686,51.92,74031.03,0.0,0.0384,2e-05,5.95785]
[1776637203094,51.92,74027.79,0.0,0.03832,2e-05,5.94765]
[1776637203207,51.92,74016.96,0.0,0.03807,2e-05,5.91599]
[1776637204560,51.92,74016.96,0.0,0.03807,2e-05,5.91587]
[1776637204900,51.91,74004.3,0.0,0.03779,2e-05,5.87908]
[1776637205908,51.91,73990.09,0.0,0.03748,2e-05,5.83805]
[1776637207497,51.92,73988.05,0.0,0.03743,2e-05,5.83219]
[1776637207999,51.92,73988.05,0.0,0.03743,2e-05,5.83219]
[1776637208098,51.92,73989.68,0.0,0.03747,2e-05,5.83692]
[1776637210979,51.92,73991.56,0.0,0.03751,2e-05,5.84235]
[1776637211010,51.92,73988.92,0.0,0.03745,2e-05,5.83474]
[1776637213405,51.92,73986.34,0.0,0.0374,2e-05,5.82735]
[1776637213966,51.92,73985.83,0.0,0.03738,2e-05,5.82591]
[1776637214670,51.92,73985.83,0.0,0.03738,2e-05,5.82591]
[1776637214972,51.92,73984.41,0.0,0.03735,2e-05,5.82185]
[1776637216985,51.92,73973.45,0.0,0.03711,2e-05,5.79052]
[1776637222021,51.92,73968.42,0.0,0.03701,2e-05,5.77652]
[1776637227055,51.92,73966.78,0.0,0.03698,2e-05,5.77227]
[1776637229070,51.92,73947.25,0.0,0.03655,2e-05,5.71687]
[1776637232325,51.92,73961.46,0.0,0.03685,2e-05,5.75533]
[1776637236122,51.92,73949.59,0.0,0.0366,2e-05,5.72206]
[1776637238134,51.92,73933.53,0.0,0.03625,2e-05,5.67692]
[1776637240346,51.92,73937.16,0.0,0.03633,2e-05,5.6874]
[1776637240197,51.92,73914.29,0.0,0.03584,2e-05,5.6229]
[1776637240612,51.92,73914.29,0.0,0.03584,2e-05,5.6229]
[1776637241416,51.92,73884.16,0.0,0.03521,2e-05,5.53869]
[1776637242169,51.93,73872.73,0.0,0.03498,2e-05,5.50798]
[1776637244271,51.93,73897.12,0.0,0.0355,2e-05,5.57682]
[1776637247196,51.93,73911.9,0.0,0.03582,2e-05,5.61976]
[1776637251230,51.94,73898.49,0.0,0.03555,2e-05,5.58359]
[1776637256263,51.94,73885.22,0.0,0.03528,2e-05,5.54801]
[1776637257982,51.94,73881.93,0.0,0.03521,2e-05,5.53928]
[1776637258278,51.94,73883.88,0.0,0.03526,2e-05,5.54514]
[1776637259284,51.94,73863.6,0.0,0.03484,2e-05,5.48935]
[1776637262305,51.95,73850.37,0.0,0.03457,2e-05,5.45317]
[1776637267399,51.95,73849.15,0.0,0.03455,2e-05,5.45087]
[1776637273471,51.95,73846.2,0.0,0.0345,2e-05,5.44364]
[1776637276747,51.95,73836.3,0.0,0.0343,2e-05,5.41723]
[1776637277438,51.95,73836.3,0.0,0.0343,2e-05,5.41745]
[1776637278504,51.95,73811.43,0.0,0.03379,2e-05,5.34991]
[1776637282490,51.96,73793.76,0.0,0.03344,2e-05,5.30311]
[1776637285509,51.96,73782.73,0.0,0.03324,2e-05,5.27512]
[1776637290548,51.97,73800.01,0.0,0.03359,2e-05,5.323]
[1776637294571,51.97,73789.07,0.0,0.03337,2e-05,5.29206]
[1776637295587,51.97,73762.88,0.0,0.03284,2e-05,5.22186]
[1776637299620,51.97,73785.5,0.0,0.0333,2e-05,5.28246]
[1776637304649,51.97,73786.86,0.0,0.03334,2e-05,5.28776]
[1776637305660,51.97,73800.58,0.0,0.03361,2e-05,5.3252]
[1776637306176,51.97,73800.58,0.0,0.03361,2e-05,5.3252]
[1776637306667,51.98,73805.51,0.0,0.03372,2e-05,5.33892]
[1776637306792,51.98,73805.51,0.0,0.03372,2e-05,5.33892]
[1776637306944,51.98,73805.51,0.0,0.03372,2e-05,5.33892]
[1776637310699,51.98,73826.3,0.0,0.03415,2e-05,5.39677]
[1776637311704,51.98,73839.71,0.0,0.03443,2e-05,5.4337]
[1776637312215,51.98,73853.3,0.0,0.03471,2e-05,5.47166]
[1776637315463,51.98,73843.19,0.0,0.0345,2e-05,5.444]
[1776637315531,51.98,73830.77,0.0,0.03425,2e-05,5.41035]
[1776637316751,51.98,73810.89,0.0,0.03385,2e-05,5.35676]
[1776637321686,51.99,73810.26,0.0,0.03385,2e-05,5.35597]
[1776637323207,51.99,73814.57,0.0,0.03394,2e-05,5.36831]
[1776637323415,51.99,73814.57,0.0,0.03394,2e-05,5.36831]
[1776637323474,51.99,73830.45,0.0,0.03426,2e-05,5.4119]
[1776637325818,51.99,73844.2,0.0,0.03455,2e-05,5.45019]
[1776637326825,51.99,73859.34,0.0,0.03487,2e-05,5.49203]
[1776637329549,51.99,73848.57,0.0,0.03464,2e-05,5.46256]
[1776637330340,51.99,73848.57,0.0,0.03464,2e-05,5.46256]
[1776637330558,51.99,73848.57,0.0,0.03464,2e-05,5.46256]
[1776637335778,51.99,73857.74,0.0,0.03484,2e-05,5.48866]
[1776637335890,52.0,73854.9,0.0,0.03478,2e-05,5.48095]
[1776637336776,52.0,73854.9,0.0,0.03478,2e-05,5.48095]
[1776637336894,52.0,73855.29,0.0,0.03479,2e-05,5.48215]
[1776637342657,52.0,73864.16,0.0,0.03498,2e-05,5.50705]
[1776637342663,52.0,73854.38,0.0,0.03478,2e-05,5.48015]
[1776637343968,52.0,73827.74,0.0,0.03423,2e-05,5.40733]
[1776637346964,52.0,73806.18,0.0,0.03379,2e-05,5.34842]
[1776637348980,52.0,73825.65,0.0,0.03418,2e-05,5.40095]
[1776637354013,52.0,73836.6,0.0,0.0344,2e-05,5.42952]
[1776637357951,52.0,73846.74,0.0,0.03461,2e-05,5.45783]
[1776637358041,52.0,73844.56,0.0,0.03457,2e-05,5.452]
[1776637359762,52.0,73861.74,0.0,0.03493,2e-05,5.49946]
[1776637365092,52.0,73869.66,0.0,0.03509,2e-05,5.5217]
[1776637370125,52.0,73872.3,0.0,0.03515,2e-05,5.52929]
[1776637372239,52.0,73870.15,0.0,0.03511,2e-05,5.52339]
[1776637372325,52.0,73856.4,0.0,0.03482,2e-05,5.48545]
[1776637376167,52.0,73835.0,0.0,0.03438,2e-05,5.42721]
[1776637381202,52.02,73832.28,0.0,0.03437,2e-05,5.42463]
[1776637382216,52.02,73821.33,0.0,0.03414,2e-05,5.39492]
[1776637383218,52.03,73831.82,0.0,0.03438,2e-05,5.4261]
[1776637387247,52.03,73842.93,0.0,0.03461,2e-05,5.45728]
[1776637389188,52.03,73846.85,0.0,0.03469,2e-05,5.46821]
[1776637390280,52.03,73796.77,0.0,0.03367,2e-05,5.33132]
[1776637392591,52.03,73792.46,0.0,0.03358,2e-05,5.31948]
[1776637392653,52.03,73779.02,0.0,0.03331,2e-05,5.28311]
[1776637398324,52.01,73793.03,0.0,0.03355,2e-05,5.31632]
[1776637401346,52.01,73774.63,0.0,0.03318,2e-05,5.26641]
[1776637403361,52.01,73763.14,0.0,0.03295,2e-05,5.23552]
[1776637405374,52.01,73775.37,0.0,0.0332,2e-05,5.26821]
[1776637410409,52.01,73769.2,0.0,0.03307,2e-05,5.25133]
[1776637412344,52.01,73767.61,0.0,0.03302,2e-05,5.24462]
[1776637417038,52.01,73768.84,0.0,0.03305,2e-05,5.24764]
[1776637417458,52.01,73758.17,0.0,0.03283,2e-05,5.21908]
[1776637422495,52.01,73760.15,0.0,0.03287,2e-05,5.22423]
[1776637427303,52.01,73757.82,0.0,0.03283,2e-05,5.21796]
[1776637428537,52.01,73776.24,0.0,0.03319,2e-05,5.26715]
[1776637431562,52.01,73764.84,0.0,0.03296,2e-05,5.23631]
[1776637433577,52.01,73783.01,0.0,0.03332,2e-05,5.28488]
[1776637436600,52.01,73798.7,0.0,0.03364,2e-05,5.32677]
[1776637440631,52.01,73750.86,0.0,0.03268,2e-05,5.19875]
[1776637445665,52.01,73766.29,0.0,0.03299,2e-05,5.23988]
[1776637446739,52.01,73777.2,0.0,0.03321,2e-05,5.26905]
[1776637447707,52.01,73790.53,0.0,0.03347,2e-05,5.30481]
[1776637450731,52.01,73811.62,0.0,0.0339,2e-05,5.36192]
[1776637452755,52.01,73829.59,0.0,0.03427,2e-05,5.4109]
[1776637454758,52.01,73809.27,0.0,0.03385,2e-05,5.35545]
[1776637459799,52.0,73810.44,0.0,0.03387,2e-05,5.35765]
[1776637460796,52.0,73822.78,0.0,0.03412,2e-05,5.391]
[1776637465835,52.01,73826.37,0.0,0.0342,2e-05,5.40259]
[1776637470866,52.01,73825.67,0.0,0.0342,2e-05,5.4018]
[1776637472639,52.01,73829.09,0.0,0.03425,2e-05,5.4087]
[1776637472887,52.01,73838.58,0.0,0.03445,2e-05,5.43506]
[1776637473887,52.01,73849.75,0.0,0.03468,2e-05,5.46587]
[1776637477933,52.01,73860.19,0.0,0.0349,2e-05,5.49494]
[1776637480632,52.01,73875.98,0.0,0.03523,2e-05,5.53879]
[1776637485973,52.02,73875.59,0.0,0.03522,2e-05,5.53787]
[1776637491017,52.02,73875.05,0.0,0.03521,2e-05,5.5365]
[1776637496045,52.02,73878.31,0.0,0.03528,2e-05,5.5457]
[1776637497122,52.02,73878.31,0.0,0.03528,2e-05,5.5457]
[1776637497158,52.02,73880.23,0.0,0.03532,2e-05,5.55106]
[1776637498955,52.02,73880.23,0.0,0.03533,2e-05,5.5515]
[1776637499749,52.02,73891.98,0.0,0.03558,2e-05,5.58466]
[1776637500779,52.02,73907.99,0.0,0.03592,2e-05,5.62987]
[1776637501987,52.02,73907.99,0.0,0.03592,2e-05,5.62987]
[1776637502265,52.02,73913.45,0.0,0.03604,2e-05,5.64582]
[1776637507849,52.02,73906.86,0.0,0.0359,2e-05,5.62724]
[1776637510830,52.02,73889.74,0.0,0.03554,2e-05,5.57918]
[1776637510850,52.02,73882.88,0.0,0.03539,2e-05,5.56]
[1776637511552,52.02,73882.88,0.0,0.03539,2e-05,5.56]
[1776637511567,52.02,73881.09,0.0,0.03535,2e-05,5.55502]
[1776637512396,52.02,73881.09,0.0,0.03535,2e-05,5.55502]
[1776637512492,52.02,73879.84,0.0,0.03533,2e-05,5.55155]
[1776637513309,52.02,73879.84,0.0,0.03533,2e-05,5.55155]
[1776637513333,52.02,73878.96,0.0,0.03531,2e-05,5.54912]
[1776637516214,52.02,73896.96,0.0,0.03569,2e-05,5.59923]
[1776637521447,52.02,73890.29,0.0,0.03555,2e-05,5.58044]
[1776637521496,52.02,73890.55,0.0,0.03555,2e-05,5.58112]
[1776637522395,52.02,73890.55,0.0,0.03555,2e-05,5.58112]
[1776637522430,52.02,73886.77,0.0,0.03547,2e-05,5.57053]
[1776637523081,52.02,73886.77,0.0,0.03547,2e-05,5.57053]
[1776637523264,52.02,73886.77,0.0,0.03547,2e-05,5.5705]
[1776637524029,52.02,73886.77,0.0,0.03547,2e-05,5.5705]
[1776637524272,52.02,73885.91,0.0,0.03545,2e-05,5.56807]
[1776637525725,52.02,73885.91,0.0,0.03545,2e-05,5.56807]
[1776637525733,52.02,73883.12,0.0,0.03539,2e-05,5.56029]
[1776637528526,52.02,73887.6,0.0,0.03549,2e-05,5.57272]
[1776637528699,52.02,73887.6,0.0,0.03549,2e-05,5.57272]
[1776637531070,52.02,73891.87,0.0,0.03558,2e-05,5.58447]
[1776637531941,52.02,73891.87,0.0,0.03558,2e-05,5.58447]
[1776637531321,52.02,73891.61,0.0,0.03556,2e-05,5.58121]
[1776637532843,52.02,73891.61,0.0,0.03556,2e-05,5.58121]
[1776637533518,52.02,73891.15,0.0,0.03555,2e-05,5.57988]
[1776637533553,52.02,73891.1,0.0,0.03554,2e-05,5.57969]
[1776637534226,52.02,73891.1,0.0,0.03554,2e-05,5.57969]
[1776637534344,52.02,73891.1,0.0,0.03554,2e-05,5.57964]
[1776637538204,52.02,73900.97,0.0,0.03575,2e-05,5.60697]
[1776637538370,52.02,73900.94,0.0,0.03575,2e-05,5.60678]
[1776637543407,52.02,73887.03,0.0,0.03545,2e-05,5.56752]
[1776637544012,52.02,73887.03,0.0,0.03545,2e-05,5.56752]
[1776637544413,52.02,73892.71,0.0,0.03557,2e-05,5.5833]
[1776637545053,52.02,73892.71,0.0,0.03557,2e-05,5.5833]
[1776637545422,52.02,73893.38,0.0,0.03559,2e-05,5.58512]
[1776637548441,52.02,73876.57,0.0,0.03523,2e-05,5.53815]
[1776637553476,52.02,73878.18,0.0,0.03527,2e-05,5.54275]
[1776637558511,52.02,73883.24,0.0,0.03537,2e-05,5.55685]
[1776637561159,52.02,73874.08,0.0,0.03518,2e-05,5.53144]
[1776637561535,52.02,73859.24,0.0,0.03487,2e-05,5.49031]
[1776637562571,52.01,73842.29,0.0,0.03452,2e-05,5.44323]
[1776637567584,52.01,73830.9,0.0,0.03427,2e-05,5.41025]
[1776637569600,52.01,73818.21,0.0,0.034,2e-05,5.37505]
[1776637572586,52.01,73817.53,0.0,0.03399,2e-05,5.37267]
[1776637577653,52.0,73829.49,0.0,0.03422,2e-05,5.40383]
[1776637578480,52.0,73829.49,0.0,0.03422,2e-05,5.40383]
[1776637579667,52.0,73840.12,0.0,0.03443,2e-05,5.43234]
[1776637584704,52.0,73802.06,0.0,0.03364,2e-05,5.32699]
[1776637589276,51.99,73807.08,0.0,0.03374,2e-05,5.33986]
[1776637589741,51.99,73824.34,0.0,0.03409,2e-05,5.38656]
[1776637594775,51.99,73827.6,0.0,0.03413,2e-05,5.39159]
[1776637599815,51.98,73835.18,0.0,0.03427,2e-05,5.41074]
[1776637603233,51.98,73840.05,0.0,0.03437,2e-05,5.42307]
[1776637606862,51.98,73859.03,0.0,0.03476,2e-05,5.47528]
[1776637607628,51.98,73859.03,0.0,0.03476,2e-05,5.47528]
[1776637609712,51.98,73864.01,0.0,0.03486,2e-05,5.48922]
[1776637610811,51.98,73864.11,0.0,0.03487,2e-05,5.48958]
[1776637610861,51.98,73864.11,0.0,0.03487,2e-05,5.48958]
[1776637610937,51.98,73878.96,0.0,0.03518,2e-05,5.53078]
[1776637612891,51.98,73878.96,0.0,0.03518,2e-05,5.5308]
[1776637612992,51.98,73871.55,0.0,0.03502,2e-05,5.51015]
[1776637616933,51.98,73885.81,0.0,0.03532,2e-05,5.54942]
[1776637620964,51.99,73870.84,0.0,0.03502,2e-05,5.50944]
[1776637621255,51.99,73870.84,0.0,0.03502,2e-05,5.50944]
[1776637621966,51.99,73874.19,0.0,0.03509,2e-05,5.51916]
[1776637623981,51.99,73887.23,0.0,0.03536,2e-05,5.55544]
[1776637629020,51.99,73889.61,0.0,0.03541,2e-05,5.56187]
[1776637634059,51.99,73886.41,0.0,0.03535,2e-05,5.55305]
[1776637639095,51.99,73893.89,0.0,0.0355,2e-05,5.57331]
[1776637643123,51.99,73880.36,0.0,0.03521,2e-05,5.53563]
[1776637648158,51.99,73881.52,0.0,0.03524,2e-05,5.5391]
[1776637653194,51.99,73890.74,0.0,0.03542,2e-05,5.56242]
[1776637658230,51.99,73888.68,0.0,0.03538,2e-05,5.55679]
[1776637661939,51.99,73899.69,0.0,0.03561,2e-05,5.58749]
[1776637666286,51.98,73911.46,0.0,0.03584,2e-05,5.61866]
[1776637667399,51.98,73911.46,0.0,0.03584,2e-05,5.61866]
[1776637673334,51.98,73912.95,0.0,0.03587,2e-05,5.62152]
[1776637676900,51.98,73911.98,0.0,0.03584,2e-05,5.61861]
[1776637677169,51.98,73916.48,0.0,0.03594,2e-05,5.63085]
[1776637677996,51.98,73916.48,0.0,0.03594,2e-05,5.63085]
[1776637678093,51.98,73933.45,0.0,0.0363,2e-05,5.67857]
[1776637678931,51.98,73933.45,0.0,0.0363,2e-05,5.67857]
[1776637679002,51.98,73937.47,0.0,0.03638,2e-05,5.68976]
[1776637684862,51.97,73944.33,0.0,0.03652,2e-05,5.70815]
[1776637685071,51.97,73944.33,0.0,0.03652,2e-05,5.70815]
[1776637685156,51.97,73956.94,0.0,0.03679,2e-05,5.74377]
[1776637687017,51.97,73956.94,0.0,0.03679,2e-05,5.74348]
[1776637687060,51.97,73960.72,0.0,0.03688,2e-05,5.75438]
[1776637689909,51.97,73972.48,0.0,0.03713,2e-05,5.78744]
[1776637690281,51.97,73972.48,0.0,0.03713,2e-05,5.78744]
[1776637690457,51.97,73972.48,0.0,0.03712,2e-05,5.7871]
[1776637695492,51.97,73966.17,0.0,0.03699,2e-05,5.76953]
[1776637696833,51.97,73966.17,0.0,0.03699,2e-05,5.76953]
[1776637696873,51.97,73966.42,0.0,0.037,2e-05,5.77036]
[1776637697318,51.97,73966.42,0.0,0.037,2e-05,5.77036]
[1776637697987,51.97,73973.36,0.0,0.03715,2e-05,5.79033]
[1776637700551,51.97,73991.81,0.0,0.03756,2e-05,5.8435]
[1776637705581,51.97,73994.55,0.0,0.03762,2e-05,5.85128]
[1776637710616,51.97,73992.14,0.0,0.03756,2e-05,5.84415]
[1776637715719,51.97,73991.86,0.0,0.03754,2e-05,5.84066]
[1776637718996,51.97,74008.21,0.0,0.0379,2e-05,5.88775]
[1776637724715,51.97,74001.68,0.0,0.03775,2e-05,5.86812]
[1776637727797,51.97,73983.32,0.0,0.03734,2e-05,5.81499]
[1776637733783,51.97,73987.47,0.0,0.03743,2e-05,5.82683]
[1776637736950,51.97,73982.55,0.0,0.03732,2e-05,5.81266]
[1776637736991,51.97,73970.36,0.0,0.03706,2e-05,5.77772]
[1776637738820,51.97,73957.62,0.0,0.03678,2e-05,5.74102]
[1776637743852,51.96,73957.66,0.0,0.03677,2e-05,5.73969]
[1776637745866,51.96,73974.39,0.0,0.03713,2e-05,5.78688]
[1776637748562,51.96,73970.05,0.0,0.03703,2e-05,5.77374]
[1776637749215,51.96,73970.05,0.0,0.03703,2e-05,5.77374]
[1776637750846,51.96,73971.95,0.0,0.03706,2e-05,5.77848]
[1776637750901,51.96,73975.54,0.0,0.03714,2e-05,5.78883]
[1776637752621,51.96,73977.28,0.0,0.03718,2e-05,5.79388]
[1776637752915,51.96,73978.21,0.0,0.0372,2e-05,5.7966]
[1776637756153,51.96,73970.75,0.0,0.03704,2e-05,5.77533]
[1776637756252,51.96,73971.18,0.0,0.03705,2e-05,5.77665]
[1776637761979,51.96,73973.56,0.0,0.0371,2e-05,5.784]
[1776637762785,51.96,73973.56,0.0,0.0371,2e-05,5.784]
[1776637762985,51.96,73971.25,0.0,0.03705,2e-05,5.77705]
[1776637764046,51.96,73971.25,0.0,0.03705,2e-05,5.77705]
[1776637764144,51.96,73976.79,0.0,0.03717,2e-05,5.79302]
[1776637765976,51.96,73976.79,0.0,0.03717,2e-05,5.7931]
[1776637766047,51.96,73975.96,0.0,0.03716,2e-05,5.7908]
[1776637771049,51.96,73985.2,0.0,0.03735,2e-05,5.81518]
[1776637773196,51.96,73989.46,0.0,0.03744,2e-05,5.82748]
[1776637773206,51.96,73990.91,0.0,0.03747,2e-05,5.83168]
[1776637774032,51.96,73990.91,0.0,0.03747,2e-05,5.83168]
[1776637774111,51.96,73989.98,0.0,0.03745,2e-05,5.82902]
[1776637775366,51.96,73989.98,0.0,0.03745,2e-05,5.82903]
[1776637776085,51.96,73990.16,0.0,0.03746,2e-05,5.82956]
[1776637778174,51.96,73984.72,0.0,0.03734,2e-05,5.81393]
[1776637778199,51.96,73983.14,0.0,0.0373,2e-05,5.80942]
[1776637784137,51.96,73980.67,0.0,0.03725,2e-05,5.80254]
[1776637785144,51.96,73967.69,0.0,0.03697,2e-05,5.76541]
[1776637785864,51.96,73967.69,0.0,0.03697,2e-05,5.76541]
[1776637786157,51.96,73967.17,0.0,0.03696,2e-05,5.76402]
[1776637787159,51.96,73948.7,0.0,0.03656,2e-05,5.71153]
[1776637792194,51.96,73944.56,0.0,0.03646,2e-05,5.69859]
[1776637797230,51.96,73939.24,0.0,0.03633,2e-05,5.68245]
[1776637801684,51.95,73936.22,0.0,0.03626,2e-05,5.67315]
[1776637802266,51.95,73930.68,0.0,0.03614,2e-05,5.65732]
[1776637804279,51.95,73912.93,0.0,0.03576,2e-05,5.60712]
[1776637809315,51.95,73911.74,0.0,0.03574,2e-05,5.60345]
[1776637814349,51.95,73909.37,0.0,0.03568,2e-05,5.59589]
[1776637819387,51.95,73920.89,0.0,0.03592,2e-05,5.62787]
[1776637824419,51.95,73917.25,0.0,0.03584,2e-05,5.61709]
[1776637827446,51.95,73927.84,0.0,0.03606,2e-05,5.64649]
[1776637831474,51.94,73940.67,0.0,0.03632,2e-05,5.6796]
[1776637836526,51.94,73921.57,0.0,0.0359,2e-05,5.62477]
[1776637841560,51.94,73925.36,0.0,0.03598,2e-05,5.63492]
[1776637846598,51.94,73916.59,0.0,0.03579,2e-05,5.60986]
[1776637851633,51.94,73924.05,0.0,0.03594,2e-05,5.63033]
[1776637852892,51.94,73924.05,0.0,0.03594,2e-05,5.63033]
[1776637853307,51.94,73927.61,0.0,0.03602,2e-05,5.64011]
[1776637858682,51.93,73925.0,0.0,0.03595,2e-05,5.6315]
[1776637862488,51.93,73921.93,0.0,0.03589,2e-05,5.62316]
[1776637863056,51.93,73938.86,0.0,0.03625,2e-05,5.67115]
[1776637868754,51.93,73934.89,0.0,0.03616,2e-05,5.65887]
[1776637871775,51.93,73946.33,0.0,0.0364,2e-05,5.69063]
[1776637876813,51.93,73950.57,0.0,0.03648,2e-05,5.70149]
[1776637881856,51.92,73958.29,0.0,0.03664,2e-05,5.72218]
[1776637886880,51.92,73961.69,0.0,0.0367,2e-05,5.73037]
[1776637891915,51.91,73973.19,0.0,0.03692,2e-05,5.75915]
[1776637896950,51.91,73976.0,0.0,0.03697,2e-05,5.76548]
[1776637901985,51.91,73979.34,0.0,0.03703,2e-05,5.7733]
[1776637907023,51.9,73979.62,0.0,0.03702,2e-05,5.7724]
[1776637911365,51.9,73999.79,0.0,0.03746,2e-05,5.82893]
[1776637917093,51.89,74001.09,0.0,0.03747,2e-05,5.83133]
[1776637921256,51.89,73998.94,0.0,0.03742,2e-05,5.82382]
[1776637921305,51.89,74010.36,0.0,0.03766,2e-05,5.85588]
[1776637922165,51.89,74027.86,0.0,0.03805,2e-05,5.90663]
[1776637923966,51.89,74027.86,0.0,0.03805,2e-05,5.90658]
[1776637924143,51.89,74015.26,0.0,0.03777,2e-05,5.86988]
[1776637925501,51.89,74014.1,0.0,0.03774,2e-05,5.86644]
[1776637926157,51.89,74010.85,0.0,0.03767,2e-05,5.85655]
[1776637929177,51.88,74023.38,0.0,0.03794,2e-05,5.89255]
[1776637934212,51.88,74023.27,0.0,0.03794,2e-05,5.89166]
[1776637939248,51.88,74033.26,0.0,0.03815,2e-05,5.92011]
[1776637944283,51.88,74034.53,0.0,0.03818,2e-05,5.9231]
[1776637946127,51.88,74024.46,0.0,0.03795,2e-05,5.89372]
[1776637946297,51.88,74024.38,0.0,0.03795,2e-05,5.89339]
[1776637947648,51.88,74018.56,0.0,0.03782,2e-05,5.87644]
[1776637948408,51.88,74018.56,0.0,0.03782,2e-05,5.87644]
[1776637953309,51.87,74017.66,0.0,0.03777,2e-05,5.86976]
[1776637953362,51.87,74014.99,0.0,0.03771,2e-05,5.86156]
[1776637954035,51.87,74014.99,0.0,0.03771,2e-05,5.86156]
[1776637954353,51.87,74014.99,0.0,0.03771,2e-05,5.86153]
[1776637957240,51.87,74015.25,0.0,0.03771,2e-05,5.86179]
[1776637957378,51.87,74018.24,0.0,0.03778,2e-05,5.87041]
[1776637958107,51.87,74018.24,0.0,0.03778,2e-05,5.87041]
[1776637958381,51.87,74025.68,0.0,0.03794,2e-05,5.89191]
[1776637959478,51.87,74025.68,0.0,0.03794,2e-05,5.89191]
[1776637960411,51.87,74023.34,0.0,0.03789,2e-05,5.88498]
[1776637961409,51.87,74039.68,0.0,0.03825,2e-05,5.93239]
[1776637966452,51.87,74046.07,0.0,0.03839,2e-05,5.95027]
[1776637971480,51.87,74052.01,0.0,0.03852,2e-05,5.96675]
[1776637976515,51.86,74044.52,0.0,0.03834,2e-05,5.94394]
[1776637981259,51.86,74074.2,0.0,0.03901,2e-05,6.03054]
[1776637982796,51.86,74095.39,0.0,0.03949,2e-05,6.09239]
[1776637985602,51.86,74106.15,0.0,0.03972,2e-05,6.12319]
[1776637990637,51.85,74096.11,0.0,0.03948,2e-05,6.09121]
[1776637995672,51.85,74090.61,0.0,0.03933,2e-05,6.07298]
[1776637999703,51.84,74076.33,0.0,0.039,2e-05,6.02947]
[1776638004736,51.84,74075.33,0.0,0.03896,2e-05,6.02516]
[1776638008763,51.84,74088.58,0.0,0.03926,2e-05,6.06319]
[1776638009922,51.83,74072.33,0.0,0.03888,2e-05,6.01486]
[1776638016537,51.83,74068.13,0.0,0.03876,2e-05,5.99874]
[1776638018021,51.83,74046.01,0.0,0.03826,2e-05,5.93345]
[1776638018719,51.83,74046.01,0.0,0.03826,2e-05,5.93345]
[1776638019592,51.83,74043.56,0.0,0.0382,2e-05,5.92597]
[1776638020355,51.83,74015.71,0.0,0.03758,2e-05,5.84508]
[1776638024660,51.83,74012.21,0.0,0.0375,2e-05,5.83497]
[1776638025450,51.83,74014.39,0.0,0.03754,2e-05,5.83991]
[1776638025502,51.82,73992.99,0.0,0.03707,2e-05,5.77788]
[1776638030949,51.82,73984.55,0.0,0.03687,2e-05,5.75206]
[1776638035986,51.82,73998.23,0.0,0.03716,2e-05,5.78985]
[1776638039262,51.81,73997.97,0.0,0.03715,2e-05,5.78848]
[1776638044702,51.81,73999.79,0.0,0.03717,2e-05,5.79135]
[1776638044976,51.81,73999.79,0.0,0.03717,2e-05,5.79135]
[1776638048662,51.81,74000.76,0.0,0.03719,2e-05,5.79348]
[1776638048701,51.8,74007.83,0.0,0.03734,2e-05,5.8131]
[1776638049342,51.8,74007.83,0.0,0.03734,2e-05,5.8131]
[1776638049409,51.8,74006.63,0.0,0.03731,2e-05,5.80965]
[1776638050573,51.8,74006.63,0.0,0.03731,2e-05,5.80965]
[1776638050606,51.8,74006.61,0.0,0.03731,2e-05,5.80922]
[1776638056130,51.8,74007.77,0.0,0.03732,2e-05,5.81076]
[1776638061165,51.79,74006.17,0.0,0.03727,2e-05,5.80422]
[1776638063903,51.79,74010.75,0.0,0.03736,2e-05,5.81663]
[1776638064185,51.79,74001.88,0.0,0.03716,2e-05,5.79069]
[1776638066459,51.79,73998.07,0.0,0.03708,2e-05,5.77938]
[1776638066552,51.79,73998.45,0.0,0.03708,2e-05,5.78013]
[1776638067603,51.79,74012.45,0.0,0.03739,2e-05,5.82009]
[1776638068684,51.79,74023.09,0.0,0.03762,2e-05,5.8505]
[1776638071064,51.77,74024.07,0.0,0.0376,2e-05,5.84846]
[1776638071242,51.77,74030.74,0.0,0.03773,2e-05,5.8648]
[1776638071983,51.77,74030.74,0.0,0.03773,2e-05,5.8648]
[1776638072242,51.77,74030.74,0.0,0.03773,2e-05,5.86436]
[1776638078539,51.74,74034.18,0.0,0.03772,2e-05,5.86391]
[1776638084327,51.73,74030.82,0.0,0.03762,2e-05,5.85102]
[1776638089361,51.73,74035.95,0.0,0.03772,2e-05,5.86374]
[1776638094397,51.72,74035.27,0.0,0.03769,2e-05,5.85954]
[1776638099432,51.72,74032.89,0.0,0.03762,2e-05,5.85045]
[1776638104467,51.71,74035.14,0.0,0.03765,2e-05,5.85481]
[1776638107207,51.71,74034.61,0.0,0.03763,2e-05,5.8524]
[1776638107491,51.71,74034.16,0.0,0.03762,2e-05,5.85066]
[1776638112526,51.7,74035.15,0.0,0.03762,2e-05,5.85146]
[1776638118567,51.69,74038.18,0.0,0.03767,2e-05,5.85772]
[1776638123603,51.69,74038.76,0.0,0.03767,2e-05,5.85731]
[1776638124849,51.69,74039.82,0.0,0.03769,2e-05,5.85997]
[1776638128012,51.68,74040.12,0.0,0.03769,2e-05,5.85958]
[1776638128727,51.68,74044.46,0.0,0.03778,2e-05,5.87177]
[1776638132396,51.68,74049.15,0.0,0.03786,2e-05,5.88157]
[1776638132444,51.68,74050.27,0.0,0.03788,2e-05,5.88438]
[1776638132885,51.68,74050.27,0.0,0.03788,2e-05,5.88438]
[1776638133675,51.68,74050.27,0.0,0.03788,2e-05,5.88394]
[1776638134683,51.66,74063.46,0.0,0.03814,2e-05,5.918]
[1776638139721,51.66,74060.71,0.0,0.03805,2e-05,5.90708]
[1776638141734,51.66,74073.4,0.0,0.03833,2e-05,5.94375]
[1776638146768,51.65,74072.66,0.0,0.03829,2e-05,5.9385]
[1776638151803,51.64,74073.08,0.0,0.03828,2e-05,5.93722]
[1776638156838,51.63,74073.69,0.0,0.03828,2e-05,5.93656]
[1776638162571,51.63,74075.16,0.0,0.03829,2e-05,5.93893]
[1776638165556,51.62,74098.79,0.0,0.03881,2e-05,6.00633]
[1776638170944,51.62,74089.82,0.0,0.03859,2e-05,5.97707]
[1776638175979,51.61,74086.63,0.0,0.03849,2e-05,5.96503]
[1776638178779,51.6,74110.03,0.0,0.03901,2e-05,6.03254]
[1776638181345,51.6,74113.09,0.0,0.03908,2e-05,6.04099]
[1776638181406,51.6,74116.13,0.0,0.03914,2e-05,6.04915]
[1776638184007,51.6,74125.57,0.0,0.03936,2e-05,6.07673]
[1776638184066,51.6,74125.62,0.0,0.03936,2e-05,6.07688]
[1776638187385,51.6,74126.52,0.0,0.03937,2e-05,6.07872]
[1776638187741,51.59,74127.15,0.0,0.03938,2e-05,6.07988]
[1776638193099,51.59,74138.68,0.0,0.03962,2e-05,6.10978]
[1776638198641,51.59,74144.97,0.0,0.03975,2e-05,6.12723]
[1776638204175,51.58,74153.01,0.0,0.03992,2e-05,6.1492]
[1776638206242,51.58,74168.94,0.0,0.04029,2e-05,6.19637]
[1776638212215,51.57,74177.29,0.0,0.04047,2e-05,6.21928]
[1776638217288,51.56,74163.26,0.0,0.04011,2e-05,6.17324]
[1776638222324,51.56,74180.33,0.0,0.04049,2e-05,6.22246]
[1776638226351,51.55,74167.38,0.0,0.04017,2e-05,6.18135]
[1776638231386,51.54,74159.85,0.0,0.03997,2e-05,6.15647]
[1776638236199,51.54,74159.3,0.0,0.03995,2e-05,6.15314]
[1776638236561,51.54,74159.3,0.0,0.03995,2e-05,6.15314]
[1776638236662,51.54,74147.67,0.0,0.03967,2e-05,6.11781]
[1776638242466,51.53,74144.09,0.0,0.03957,2e-05,6.10493]
[1776638243939,51.53,74143.43,0.0,0.03956,2e-05,6.10261]
[1776638244494,51.52,74141.82,0.0,0.03949,2e-05,6.09447]
[1776638245487,51.5,74128.03,0.0,0.03911,2e-05,6.04587]
[1776638248882,51.5,74129.49,0.0,0.03914,2e-05,6.04885]
[1776638249517,51.5,74144.15,0.0,0.03947,2e-05,6.09164]
[1776638251905,51.5,74144.89,0.0,0.03948,2e-05,6.09354]
[1776638252670,51.5,74143.09,0.0,0.03942,2e-05,6.08523]
[1776638255332,51.49,74141.41,0.0,0.03938,2e-05,6.07929]
[1776638255559,51.49,74141.41,0.0,0.03937,2e-05,6.07899]
[1776638257889,51.47,74114.67,0.0,0.0387,2e-05,5.9915]
[1776638263625,51.45,74110.56,0.0,0.03853,2e-05,5.97046]
[1776638269156,51.44,74106.21,0.0,0.03841,2e-05,5.95436]
[1776638274695,51.43,74118.45,0.0,0.03866,2e-05,5.98735]
[1776638276707,51.43,74106.39,0.0,0.03838,2e-05,5.95061]
[1776638277947,51.43,74106.39,0.0,0.03838,2e-05,5.95061]
[1776638278441,51.43,74104.32,0.0,0.03833,2e-05,5.944]
[1776638278724,51.42,74087.66,0.0,0.03795,2e-05,5.89456]
[1776638281107,51.42,74081.15,0.0,0.03779,2e-05,5.87471]
[1776638281756,51.42,74082.4,0.0,0.03782,2e-05,5.87797]
[1776638282016,51.42,74082.4,0.0,0.03782,2e-05,5.87797]
[1776638282749,51.42,74083.83,0.0,0.03785,2e-05,5.88177]
[1776638283756,51.42,74095.31,0.0,0.0381,2e-05,5.91502]
[1776638286903,51.41,74106.34,0.0,0.03834,2e-05,5.94605]
[1776638292824,51.41,74104.23,0.0,0.03827,2e-05,5.93693]
[1776638297858,51.4,74103.65,0.0,0.03824,2e-05,5.93274]
[1776638302892,51.39,74094.85,0.0,0.03802,2e-05,5.90449]
[1776638307926,51.39,74096.61,0.0,0.03804,2e-05,5.90735]
[1776638312960,51.38,74099.92,0.0,0.03808,2e-05,5.91219]
[1776638317994,51.38,74104.65,0.0,0.03817,2e-05,5.92366]
[1776638323032,51.37,74096.38,0.0,0.03797,2e-05,5.89706]
[1776638326245,51.37,74095.81,0.0,0.03794,2e-05,5.89408]
[1776638326247,51.36,74092.4,0.0,0.03786,2e-05,5.88366]
[1776638327863,51.36,74092.4,0.0,0.03786,2e-05,5.88366]
[1776638327980,51.36,74091.52,0.0,0.03784,2e-05,5.88067]
[1776638328735,51.36,74108.52,0.0,0.03822,2e-05,5.93018]
[1776638330096,51.36,74131.03,0.0,0.03873,2e-05,5.99665]
[1776638331721,51.36,74131.03,0.0,0.03873,2e-05,5.99665]
[1776638331795,51.36,74136.55,0.0,0.03885,2e-05,6.01183]
[1776638332765,51.36,74136.55,0.0,0.03885,2e-05,6.01183]
[1776638332849,51.36,74137.49,0.0,0.03886,2e-05,6.014]
[1776638335879,51.36,74134.7,0.0,0.0388,2e-05,6.00536]
[1776638335979,51.36,74134.69,0.0,0.0388,2e-05,6.00516]
[1776638340990,51.35,74141.69,0.0,0.03895,2e-05,6.02525]
[1776638341031,51.35,74142.05,0.0,0.03896,2e-05,6.02612]
[1776638344199,51.35,74152.51,0.0,0.03919,2e-05,6.05583]
[1776638348738,51.34,74147.86,0.0,0.03906,2e-05,6.03995]
[1776638348798,51.34,74160.71,0.0,0.03935,2e-05,6.07701]
[1776638351908,51.34,74168.9,0.0,0.03953,2e-05,6.10084]
[1776638351943,51.34,74164.67,0.0,0.03943,2e-05,6.08749]
[1776638357288,51.33,74160.56,0.0,0.03931,2e-05,6.0724]
[1776638358292,51.33,74148.66,0.0,0.03903,2e-05,6.03615]
[1776638363328,51.32,74140.38,0.0,0.03881,2e-05,6.00778]
[1776638368362,51.31,74145.49,0.0,0.03891,2e-05,6.01991]
[1776638373397,51.3,74144.75,0.0,0.03885,2e-05,6.01206]
[1776638378446,51.29,74133.17,0.0,0.03857,2e-05,5.97529]
[1776638379442,51.29,74113.08,0.0,0.0381,2e-05,5.91496]
[1776638382028,51.29,74113.97,0.0,0.03812,2e-05,5.91713]
[1776638382036,51.29,74108.21,0.0,0.03798,2e-05,5.89974]
[1776638382690,51.29,74108.21,0.0,0.03798,2e-05,5.89974]
[1776638382789,51.29,74104.23,0.0,0.03789,2e-05,5.88764]
[1776638383781,51.29,74104.23,0.0,0.03789,2e-05,5.88764]
[1776638383878,51.29,74103.9,0.0,0.03788,2e-05,5.88627]
[1776638390155,51.28,74096.52,0.0,0.0377,2e-05,5.86283]
[1776638391211,51.28,74096.33,0.0,0.03769,2e-05,5.86157]
[1776638391526,51.28,74095.41,0.0,0.03767,2e-05,5.85853]
[1776638393178,51.28,74096.13,0.0,0.03768,2e-05,5.86029]
[1776638393539,51.28,74095.96,0.0,0.03767,2e-05,5.85944]
[1776638396800,51.28,74095.48,0.0,0.03766,2e-05,5.85769]
[1776638396891,51.27,74102.28,0.0,0.03781,2e-05,5.87688]
[1776638397421,51.27,74102.28,0.0,0.03781,2e-05,5.87688]
[1776638397720,51.27,74102.28,0.0,0.03781,2e-05,5.87688]
[1776638400616,51.27,74118.4,0.0,0.03816,2e-05,5.92262]
[1776638404956,51.27,74135.44,0.0,0.03853,2e-05,5.97114]
[1776638409678,51.26,74123.25,0.0,0.03823,2e-05,5.93246]
[1776638412704,51.26,74112.58,0.0,0.03798,2e-05,5.89972]
[1776638417738,51.25,74109.59,0.0,0.0379,2e-05,5.88889]
[1776638422903,51.25,74111.5,0.0,0.03793,2e-05,5.89289]
[1776638422906,51.24,74132.09,0.0,0.03839,2e-05,5.95318]
[1776638428817,51.24,74124.95,0.0,0.0382,2e-05,5.92907]
[1776638433851,51.23,74136.96,0.0,0.03844,2e-05,5.95971]
[1776638439894,51.22,74141.91,0.0,0.03853,2e-05,5.97115]
[1776638442921,51.22,74129.22,0.0,0.03823,2e-05,5.93203]
[1776638447950,51.21,74126.11,0.0,0.03814,2e-05,5.92056]
[1776638452987,51.2,74122.36,0.0,0.03804,2e-05,5.90721]
[1776638458021,51.2,74115.34,0.0,0.03786,2e-05,5.88432]
[1776638463056,51.19,74109.92,0.0,0.03772,2e-05,5.86639]
[1776638468091,51.19,74115.73,0.0,0.03784,2e-05,5.88145]
[1776638473126,51.18,74117.88,0.0,0.03787,2e-05,5.88564]
[1776638477155,51.18,74131.65,0.0,0.03817,2e-05,5.92443]
[1776638483822,51.17,74136.0,0.0,0.03825,2e-05,5.93531]
[1776638489239,51.16,74136.86,0.0,0.03824,2e-05,5.93393]
[1776638494274,51.16,74136.76,0.0,0.0382,2e-05,5.9287]
[1776638499310,51.15,74139.23,0.0,0.03824,2e-05,5.93367]
[1776638507366,51.14,74139.81,0.0,0.03823,2e-05,5.93171]
[1776638512407,51.13,74139.98,0.0,0.03821,2e-05,5.92999]
[1776638516428,51.13,74155.39,0.0,0.03855,2e-05,5.97389]
[1776638521463,51.12,74150.2,0.0,0.03841,2e-05,5.95556]
[1776638526498,51.11,74154.27,0.0,0.03848,2e-05,5.96524]
[1776638531533,51.11,74161.17,0.0,0.03862,2e-05,5.98333]
[1776638536569,51.1,74157.82,0.0,0.03852,2e-05,5.9709]
[1776638542610,51.09,74149.06,0.0,0.0383,2e-05,5.94221]
[1776638548276,51.09,74142.87,0.0,0.03814,2e-05,5.92164]
[1776638553688,51.08,74144.98,0.0,0.03816,2e-05,5.92283]
[1776638558723,51.08,74143.15,0.0,0.0381,2e-05,5.91534]
[1776638563759,51.07,74144.9,0.0,0.03812,2e-05,5.91843]
[1776638568794,51.07,74143.68,0.0,0.03808,2e-05,5.91274]
[1776638573829,51.06,74149.4,0.0,0.03819,2e-05,5.92758]
[1776638579136,51.05,74156.88,0.0,0.03835,2e-05,5.94795]
[1776638580484,51.05,74156.58,0.0,0.03833,2e-05,5.94612]
[1776638581202,51.05,74156.58,0.0,0.03833,2e-05,5.94612]
[1776638581769,51.05,74162.94,0.0,0.03848,2e-05,5.96448]
[1776638581953,51.05,74162.94,0.0,0.03848,2e-05,5.96448]
[1776638583210,51.05,74162.94,0.0,0.03848,2e-05,5.96448]
[1776638583298,51.05,74168.62,0.0,0.03861,2e-05,5.98139]
[1776638585925,51.05,74145.74,0.0,0.03807,2e-05,5.91243]
[1776638590960,51.04,74142.39,0.0,0.03798,2e-05,5.90017]
[1776638595995,51.04,74134.76,0.0,0.03779,2e-05,5.87589]
[1776638600029,51.03,74121.52,0.0,0.03749,2e-05,5.83574]
[1776638605063,51.03,74113.73,0.0,0.0373,2e-05,5.81171]
[1776638610098,51.03,74126.13,0.0,0.03757,2e-05,5.84679]
[1776638615133,51.02,74137.86,0.0,0.03781,2e-05,5.87719]
[1776638620172,51.02,74134.62,0.0,0.03772,2e-05,5.8659]
[1776638624200,51.01,74123.86,0.0,0.03747,2e-05,5.83307]
[1776638629232,51.01,74114.0,0.0,0.03724,2e-05,5.80287]
[1776638634267,51.01,74118.15,0.0,0.03732,2e-05,5.8137]
[1776638639308,51.0,74114.49,0.0,0.03723,2e-05,5.80169]
[1776638640310,51.0,74126.27,0.0,0.03749,2e-05,5.8359]
[1776638642324,51.0,74115.66,0.0,0.03725,2e-05,5.80425]
[1776638647359,51.0,74121.91,0.0,0.03738,2e-05,5.82116]
[1776638652394,50.99,74128.7,0.0,0.03752,2e-05,5.8395]
[1776638657429,50.99,74128.09,0.0,0.03749,2e-05,5.83615]
[1776638658546,50.99,74145.96,0.0,0.03789,2e-05,5.88842]
[1776638664479,50.98,74147.13,0.0,0.0379,2e-05,5.88963]
[1776638668507,50.98,74136.36,0.0,0.03764,2e-05,5.85645]
[1776638673543,50.97,74135.21,0.0,0.03759,2e-05,5.84885]
[1776638675555,50.97,74124.42,0.0,0.03734,2e-05,5.81659]
[1776638680593,50.97,74127.13,0.0,0.03739,2e-05,5.82316]
[1776638685626,50.97,74130.54,0.0,0.03746,2e-05,5.83175]
[1776638690661,50.96,74139.85,0.0,0.03766,2e-05,5.85771]
[1776638695696,50.96,74142.61,0.0,0.03771,2e-05,5.86423]
[1776638701447,50.95,74139.76,0.0,0.03763,2e-05,5.85455]
[1776638702979,50.95,74163.01,0.0,0.03815,2e-05,5.92225]
[1776638708980,50.95,74162.39,0.0,0.03812,2e-05,5.91838]
[1776638714830,50.94,74158.01,0.0,0.038,2e-05,5.90287]
[1776638719870,50.93,74164.3,0.0,0.03813,2e-05,5.91964]
[1776638724914,50.93,74155.03,0.0,0.0379,2e-05,5.89033]
[1776638728462,50.93,74143.59,0.0,0.03763,2e-05,5.85525]
[1776638730208,50.92,74126.67,0.0,0.03725,2e-05,5.80507]
[1776638736351,50.92,74133.58,0.0,0.03738,2e-05,5.82196]
[1776638742037,50.92,74137.98,0.0,0.03747,2e-05,5.83313]
[1776638747075,50.91,74136.34,0.0,0.03742,2e-05,5.82707]
[1776638752633,50.91,74134.2,0.0,0.03736,2e-05,5.81955]
[1776638753117,50.91,74133.16,0.0,0.03734,2e-05,5.81604]
[1776638754124,50.91,74117.19,0.0,0.03698,2e-05,5.7692]
[1776638759159,50.91,74116.0,0.0,0.03695,2e-05,5.76497]
[1776638764194,50.91,74118.08,0.0,0.03699,2e-05,5.77028]
[1776638769229,50.9,74120.53,0.0,0.03704,2e-05,5.77659]
[1776638774266,50.9,74118.4,0.0,0.03698,2e-05,5.76954]
[1776638779299,50.9,74118.05,0.0,0.03697,2e-05,5.76767]
[1776638783915,50.9,74118.29,0.0,0.03697,2e-05,5.76771]
[1776638787743,50.9,74111.27,0.0,0.03681,2e-05,5.74669]
[1776638789536,50.89,74095.67,0.0,0.03646,2e-05,5.70121]
[1776638791383,50.89,74085.44,0.0,0.03622,2e-05,5.66901]
[1776638796422,50.89,74083.12,0.0,0.03617,2e-05,5.66243]
[1776638801452,50.89,74089.16,0.0,0.0363,2e-05,5.67992]
[1776638806487,50.89,74081.49,0.0,0.03614,2e-05,5.65788]
[1776638811523,50.9,74080.92,0.0,0.03612,2e-05,5.65647]
[1776638816558,50.9,74077.11,0.0,0.03604,2e-05,5.64578]
[1776638821592,50.9,74085.88,0.0,0.03624,2e-05,5.67131]
[1776638826629,50.9,74100.75,0.0,0.03656,2e-05,5.71431]
[1776638831664,50.9,74106.45,0.0,0.03669,2e-05,5.7305]
[1776638836699,50.9,74101.26,0.0,0.03657,2e-05,5.71517]
[1776638839847,50.89,74103.0,0.0,0.03661,2e-05,5.72002]
[1776638845761,50.89,74096.82,0.0,0.03647,2e-05,5.70173]
[1776638850796,50.89,74096.96,0.0,0.03647,2e-05,5.70187]
[1776638855832,50.89,74101.0,0.0,0.03654,2e-05,5.71068]
[1776638858854,50.89,74085.11,0.0,0.03619,2e-05,5.66455]
[1776638863889,50.89,74081.45,0.0,0.03611,2e-05,5.65413]
[1776638869763,50.89,74085.14,0.0,0.03619,2e-05,5.66489]
[1776638873957,50.89,74074.68,0.0,0.03596,2e-05,5.63497]
[1776638878992,50.89,74074.12,0.0,0.03596,2e-05,5.63381]
[1776638885038,50.89,74077.49,0.0,0.03603,2e-05,5.64398]
[1776638890730,50.9,74079.94,0.0,0.03609,2e-05,5.65143]
[1776638894101,50.9,74096.87,0.0,0.03646,2e-05,5.70045]
[1776638897121,50.9,74107.87,0.0,0.0367,2e-05,5.73222]
[1776638902156,50.9,74104.18,0.0,0.03662,2e-05,5.7212]
[1776638907193,50.89,74104.02,0.0,0.03662,2e-05,5.72054]
[1776638909206,50.89,74116.22,0.0,0.03688,2e-05,5.75585]
[1776638914245,50.89,74114.97,0.0,0.03684,2e-05,5.7492]
[1776638915871,50.89,74115.41,0.0,0.03685,2e-05,5.75039]
[1776638920803,50.89,74104.14,0.0,0.0366,2e-05,5.71741]
[1776638924498,50.89,74091.4,0.0,0.03631,2e-05,5.68041]
[1776638927729,50.89,74079.18,0.0,0.03605,2e-05,5.64536]
[1776638932489,50.89,74072.79,0.0,0.03591,2e-05,5.62743]
[1776638932754,50.89,74072.45,0.0,0.03591,2e-05,5.62657]
[1776638934392,50.89,74050.65,0.0,0.03544,2e-05,5.56463]
[1776638939429,50.9,74047.99,0.0,0.03539,2e-05,5.5581]
[1776638941674,50.9,74050.34,0.0,0.03544,2e-05,5.56497]
[1776638941756,50.9,74058.97,0.0,0.03563,2e-05,5.58972]
[1776638945471,50.9,74069.61,0.0,0.03586,2e-05,5.62063]
[1776638950512,50.9,74068.88,0.0,0.03585,2e-05,5.61892]
[1776638952524,50.9,74054.35,0.0,0.03553,2e-05,5.57758]
[1776638955632,50.9,74053.55,0.0,0.03552,2e-05,5.5756]
[1776638955737,50.9,74053.18,0.0,0.03551,2e-05,5.57469]
[1776638956493,50.9,74053.18,0.0,0.03551,2e-05,5.57469]
[1776638956604,50.9,74032.84,0.0,0.03508,2e-05,5.51696]
[1776638959457,50.9,74033.39,0.0,0.03509,2e-05,5.51912]
[1776638959607,50.9,74033.99,0.0,0.03511,2e-05,5.52105]
[1776638960573,50.9,74033.99,0.0,0.03511,2e-05,5.52105]
[1776638960782,50.9,74033.99,0.0,0.03511,2e-05,5.52105]
[1776638960882,50.91,74039.76,0.0,0.03523,2e-05,5.53761]
[1776638962393,50.91,74039.76,0.0,0.03523,2e-05,5.53781]
[1776638962620,50.91,74040.41,0.0,0.03525,2e-05,5.53986]
[1776638963340,50.91,74040.41,0.0,0.03525,2e-05,5.53986]
[1776638963626,50.91,74041.99,0.0,0.03529,2e-05,5.54454]
[1776638968664,50.91,74038.63,0.0,0.03522,2e-05,5.53591]
[1776638973699,50.91,74046.61,0.0,0.03538,2e-05,5.55694]
[1776638975730,50.91,74047.62,0.0,0.03541,2e-05,5.55997]
[1776638975817,50.91,74047.11,0.0,0.0354,2e-05,5.55868]
[1776638981758,50.91,74054.54,0.0,0.03556,2e-05,5.58065]
[1776638986794,50.92,74055.63,0.0,0.03559,2e-05,5.58427]
[1776638991832,50.92,74059.89,0.0,0.03569,2e-05,5.59687]
[1776638994851,50.92,74044.14,0.0,0.03535,2e-05,5.55227]
[1776638999886,50.92,74039.51,0.0,0.03525,2e-05,5.53984]
[1776639002911,50.92,74056.11,0.0,0.03562,2e-05,5.58748]
[1776639004388,50.92,74065.39,0.0,0.03582,2e-05,5.61406]
[1776639005933,50.92,74078.65,0.0,0.03611,2e-05,5.65218]
[1776639010970,50.92,74082.2,0.0,0.03618,2e-05,5.66221]
[1776639016006,50.92,74080.82,0.0,0.03615,2e-05,5.65814]
[1776639021659,50.92,74090.8,0.0,0.03637,2e-05,5.68686]
[1776639023288,50.92,74090.8,0.0,0.03637,2e-05,5.68686]
[1776639023898,50.92,74103.9,0.0,0.03666,2e-05,5.72469]
[1776639029098,50.92,74107.03,0.0,0.03672,2e-05,5.73333]
[1776639031976,50.92,74095.35,0.0,0.03645,2e-05,5.6967]
[1776639035141,50.92,74084.25,0.0,0.0362,2e-05,5.66462]
[1776639038174,50.92,74072.81,0.0,0.03596,2e-05,5.63199]
[1776639040176,50.92,74083.45,0.0,0.03619,2e-05,5.66265]
[1776639045210,50.92,74085.48,0.0,0.03623,2e-05,5.66854]
[1776639049238,50.92,74083.31,0.0,0.03619,2e-05,5.66242]
[1776639050245,50.92,74083.13,0.0,0.03618,2e-05,5.66195]
[1776639054273,50.92,74099.9,0.0,0.03655,2e-05,5.71044]
[1776639059308,50.92,74102.28,0.0,0.0366,2e-05,5.71714]
[1776639064344,50.92,74107.69,0.0,0.03672,2e-05,5.73261]
[1776639070392,50.92,74107.34,0.0,0.03671,2e-05,5.73123]
[1776639075424,50.92,74101.61,0.0,0.03658,2e-05,5.71444]
[1776639080459,50.92,74097.84,0.0,0.0365,2e-05,5.70336]
[1776639085494,50.92,74096.55,0.0,0.03647,2e-05,5.69947]
[1776639090529,50.92,74093.79,0.0,0.03641,2e-05,5.69131]
[1776639095565,50.92,74097.37,0.0,0.03647,2e-05,5.699]
[1776639098585,50.92,74108.05,0.0,0.0367,2e-05,5.72969]
[1776639103885,50.91,74114.82,0.0,0.03685,2e-05,5.7489]
[1776639107649,50.91,74127.56,0.0,0.03713,2e-05,5.78533]
[1776639108193,50.91,74127.56,0.0,0.03713,2e-05,5.78533]
[1776639108679,50.91,74127.85,0.0,0.03713,2e-05,5.78599]
[1776639111692,50.91,74141.43,0.0,0.03743,2e-05,5.82508]
[1776639116731,50.91,74148.87,0.0,0.03759,2e-05,5.8456]
[1776639118741,50.9,74161.91,0.0,0.03788,2e-05,5.88346]
[1776639120756,50.9,74173.29,0.0,0.03813,2e-05,5.91644]
[1776639124782,50.9,74161.07,0.0,0.03784,2e-05,5.87882]
[1776639129818,50.89,74164.95,0.0,0.03792,2e-05,5.88859]
[1776639135859,50.89,74169.8,0.0,0.03801,2e-05,5.90094]
[1776639140938,50.88,74173.77,0.0,0.03809,2e-05,5.91094]
[1776639145976,50.88,74168.12,0.0,0.03795,2e-05,5.89253]
[1776639151011,50.88,74166.94,0.0,0.03789,2e-05,5.88497]
[1776639156060,50.87,74159.36,0.0,0.03771,2e-05,5.86125]
[1776639161092,50.87,74168.37,0.0,0.0379,2e-05,5.8865]
[1776639166128,50.86,74175.44,0.0,0.03805,2e-05,5.90595]
[1776639172170,50.86,74170.65,0.0,0.03793,2e-05,5.88988]
[1776639177205,50.86,74171.55,0.0,0.03794,2e-05,5.89099]
[1776639182815,50.85,74173.21,0.0,0.03796,2e-05,5.894]
[1776639184073,50.85,74173.21,0.0,0.03796,2e-05,5.894]
[1776639184209,50.85,74169.05,0.0,0.03786,2e-05,5.88137]
[1776639184418,50.85,74155.28,0.0,0.03755,2e-05,5.84074]
[1776639187277,50.85,74139.12,0.0,0.03718,2e-05,5.79258]
[1776639192886,50.84,74142.29,0.0,0.03724,2e-05,5.80082]
[1776639193541,50.84,74142.29,0.0,0.03724,2e-05,5.80082]
[1776639193592,50.84,74146.0,0.0,0.03733,2e-05,5.8117]
[1776639195020,50.84,74146.0,0.0,0.03733,2e-05,5.8117]
[1776639195119,50.84,74154.63,0.0,0.03752,2e-05,5.8367]
[1776639195548,50.84,74154.63,0.0,0.03752,2e-05,5.8367]
[1776639195619,50.84,74157.63,0.0,0.03759,2e-05,5.8453]
[1776639197019,50.84,74157.63,0.0,0.03759,2e-05,5.8453]
[1776639197030,50.84,74157.75,0.0,0.03759,2e-05,5.84542]
[1776639197631,50.84,74157.75,0.0,0.03759,2e-05,5.84542]
[1776639197638,50.84,74157.75,0.0,0.03758,2e-05,5.84518]
[1776639201231,50.84,74158.28,0.0,0.03759,2e-05,5.84626]
[1776639201868,50.84,74158.6,0.0,0.0376,2e-05,5.84696]
[1776639201945,50.84,74157.89,0.0,0.03758,2e-05,5.84463]
[1776639203083,50.84,74157.89,0.0,0.03758,2e-05,5.84463]
[1776639203086,50.84,74157.66,0.0,0.03757,2e-05,5.84371]
[1776639208423,50.84,74151.52,0.0,0.03743,2e-05,5.82453]
[1776639213459,50.83,74154.21,0.0,0.03746,2e-05,5.82866]
[1776639214871,50.83,74154.21,0.0,0.03746,2e-05,5.82866]
[1776639214971,50.83,74144.66,0.0,0.03724,2e-05,5.80042]
[1776639220508,50.83,74139.11,0.0,0.03711,2e-05,5.7833]
[1776639225541,50.83,74129.83,0.0,0.0369,2e-05,5.75558]
[1776639230581,50.83,74125.78,0.0,0.03681,2e-05,5.74332]
[1776639235614,50.83,74124.02,0.0,0.03677,2e-05,5.7378]
[1776639240650,50.82,74121.18,0.0,0.0367,2e-05,5.72914]
[1776639245685,50.82,74106.91,0.0,0.03638,2e-05,5.68761]
[1776639250720,50.82,74100.56,0.0,0.03624,2e-05,5.66931]
[1776639255754,50.82,74107.75,0.0,0.0364,2e-05,5.69019]
[1776639258240,50.82,74117.44,0.0,0.03662,2e-05,5.71823]
[1776639263811,50.82,74122.56,0.0,0.03673,2e-05,5.7325]
[1776639268846,50.82,74119.35,0.0,0.03665,2e-05,5.7229]
[1776639273880,50.82,74116.6,0.0,0.03657,2e-05,5.71195]
[1776639278916,50.82,74114.64,0.0,0.03653,2e-05,5.70597]
[1776639283952,50.82,74116.64,0.0,0.03657,2e-05,5.71145]
[1776639287627,50.82,74126.74,0.0,0.03679,2e-05,5.74049]
[1776639287980,50.82,74127.64,0.0,0.03681,2e-05,5.74299]
[1776639293015,50.82,74131.28,0.0,0.03688,2e-05,5.75288]
[1776639298056,50.81,74136.97,0.0,0.03701,2e-05,5.76874]
[1776639300741,50.81,74131.59,0.0,0.03688,2e-05,5.75274]
[1776639301149,50.81,74131.59,0.0,0.03688,2e-05,5.75274]
[1776639308119,50.81,74141.4,0.0,0.03709,2e-05,5.78013]
[1776639314167,50.81,74150.26,0.0,0.03728,2e-05,5.80472]
[1776639319202,50.8,74156.01,0.0,0.0374,2e-05,5.82032]
[1776639324236,50.8,74157.29,0.0,0.03742,2e-05,5.82306]
[1776639331286,50.79,74157.57,0.0,0.0374,2e-05,5.81938]
[1776639333393,50.79,74181.77,0.0,0.03794,2e-05,5.89031]
[1776639338335,50.79,74194.27,0.0,0.03821,2e-05,5.92576]
[1776639343370,50.78,74193.37,0.0,0.03818,2e-05,5.92108]
[1776639347397,50.78,74180.92,0.0,0.03788,2e-05,5.88269]
[1776639352432,50.78,74174.09,0.0,0.03771,2e-05,5.86073]
[1776639357468,50.77,74175.18,0.0,0.03773,2e-05,5.86265]
[1776639362502,50.77,74170.59,0.0,0.03761,2e-05,5.84779]
[1776639367536,50.77,74170.23,0.0,0.03759,2e-05,5.8456]
[1776639372572,50.76,74175.39,0.0,0.0377,2e-05,5.85967]
[1776639374351,50.76,74175.39,0.0,0.0377,2e-05,5.85967]
[1776639374452,50.76,74176.19,0.0,0.03772,2e-05,5.86155]
[1776639380629,50.76,74176.05,0.0,0.0377,2e-05,5.85975]
[1776639385662,50.75,74171.55,0.0,0.03759,2e-05,5.8454]
[1776639390698,50.75,74172.95,0.0,0.03762,2e-05,5.8485]
[1776639392877,50.75,74174.48,0.0,0.03763,2e-05,5.85025]
[1776639395043,50.75,74173.7,0.0,0.03761,2e-05,5.84753]
[1776639395068,50.75,74173.7,0.0,0.03761,2e-05,5.84733]
[1776639398177,50.75,74173.7,0.0,0.03761,2e-05,5.84713]
[1776639398185,50.75,74173.91,0.0,0.03761,2e-05,5.84736]
[1776639400775,50.75,74161.71,0.0,0.03733,2e-05,5.81093]
[1776639405808,50.74,74154.91,0.0,0.03717,2e-05,5.79037]
[1776639410842,50.74,74152.2,0.0,0.03711,2e-05,5.78184]
[1776639414429,50.74,74138.63,0.0,0.0368,2e-05,5.74189]
[1776639414938,50.74,74138.63,0.0,0.0368,2e-05,5.74189]
[1776639418826,50.74,74145.02,0.0,0.03694,2e-05,5.76029]
[1776639423860,50.74,74140.06,0.0,0.03683,2e-05,5.74533]
[1776639432998,50.74,74144.73,0.0,0.03693,2e-05,5.7579]
[1776639438039,50.74,74144.88,0.0,0.03692,2e-05,5.75773]
[1776639443079,50.73,74143.52,0.0,0.03689,2e-05,5.75309]
[1776639446322,50.73,74142.47,0.0,0.03686,2e-05,5.74976]
[1776639446420,50.73,74150.18,0.0,0.03703,2e-05,5.77214]
[1776639453153,50.73,74156.1,0.0,0.03714,2e-05,5.78586]
[1776639454099,50.73,74156.1,0.0,0.03714,2e-05,5.78586]
[1776639454157,50.73,74156.49,0.0,0.03715,2e-05,5.78665]
[1776639459372,50.73,74157.07,0.0,0.03716,2e-05,5.78767]
[1776639459406,50.73,74146.21,0.0,0.03691,2e-05,5.75587]
[1776639459821,50.73,74146.21,0.0,0.03691,2e-05,5.75587]
[1776639460252,50.73,74117.47,0.0,0.03628,2e-05,5.67246]
[1776639462220,50.73,74104.91,0.0,0.036,2e-05,5.63631]
[1776639463476,50.73,74104.91,0.0,0.036,2e-05,5.63631]
[1776639463491,50.73,74086.15,0.0,0.0356,2e-05,5.58262]
[1776639467255,50.73,74097.29,0.0,0.03584,2e-05,5.6152]
[1776639472290,50.73,74100.13,0.0,0.03591,2e-05,5.62391]
[1776639477325,50.73,74100.69,0.0,0.03593,2e-05,5.62608]
[1776639482360,50.73,74112.41,0.0,0.03619,2e-05,5.66043]
[1776639487394,50.74,74116.87,0.0,0.03629,2e-05,5.67348]
[1776639492430,50.74,74113.2,0.0,0.03621,2e-05,5.66296]
[1776639497466,50.74,74116.22,0.0,0.03627,2e-05,5.67186]
[1776639502500,50.74,74118.12,0.0,0.03632,2e-05,5.67746]
[1776639507536,50.74,74118.75,0.0,0.03633,2e-05,5.67941]
[1776639512574,50.74,74120.98,0.0,0.03637,2e-05,5.68349]
[1776639517608,50.74,74119.23,0.0,0.03633,2e-05,5.67851]
[1776639522643,50.74,74118.35,0.0,0.03631,2e-05,5.67608]
[1776639524867,50.74,74117.59,0.0,0.03629,2e-05,5.67391]
[1776639530362,50.74,74118.05,0.0,0.0363,2e-05,5.67529]
[1776639535738,50.74,74121.54,0.0,0.03638,2e-05,5.68538]
[1776639540772,50.74,74111.93,0.0,0.03617,2e-05,5.65756]
[1776639545809,50.74,74107.47,0.0,0.03607,2e-05,5.64479]
[1776639550842,50.74,74107.06,0.0,0.03606,2e-05,5.64373]
[1776639556884,50.74,74103.43,0.0,0.03599,2e-05,5.63347]
[1776639561923,50.74,74102.51,0.0,0.03597,2e-05,5.631]
[1776639567137,50.74,74103.88,0.0,0.036,2e-05,5.63503]
[1776639569980,50.74,74080.52,0.0,0.03549,2e-05,5.56825]
[1776639575215,50.74,74079.74,0.0,0.03546,2e-05,5.5641]
[1776639581058,50.74,74084.48,0.0,0.03557,2e-05,5.5787]
[1776639586095,50.75,74086.06,0.0,0.03562,2e-05,5.58404]
[1776639591154,50.75,74086.39,0.0,0.03563,2e-05,5.58551]
[1776639594583,50.75,74087.38,0.0,0.03565,2e-05,5.58908]
[1776639595992,50.75,74069.04,0.0,0.03526,2e-05,5.53742]
[1776639596498,50.75,74068.1,0.0,0.03524,2e-05,5.53474]
[1776639598178,50.75,74056.37,0.0,0.035,2e-05,5.50205]
[1776639599757,50.75,74054.33,0.0,0.03496,2e-05,5.4966]
[1776639601925,50.76,74053.06,0.0,0.03493,2e-05,5.49367]
[1776639603213,50.76,74035.76,0.0,0.03457,2e-05,5.44563]
[1776639606259,50.76,74051.43,0.0,0.03491,2e-05,5.49071]
[1776639606851,50.76,74051.43,0.0,0.03491,2e-05,5.49071]
[1776639607568,50.76,74051.43,0.0,0.03491,2e-05,5.49071]
[1776639607642,50.76,74053.64,0.0,0.03497,2e-05,5.49807]
[1776639608156,50.76,74053.64,0.0,0.03497,2e-05,5.49807]
[1776639608275,50.76,74053.12,0.0,0.03496,2e-05,5.49691]
[1776639610543,50.77,74029.55,0.0,0.03446,2e-05,5.43122]
[1776639616330,50.77,74030.72,0.0,0.03451,2e-05,5.43703]
[1776639621364,50.78,74031.56,0.0,0.03454,2e-05,5.44136]
[1776639626144,50.78,74028.63,0.0,0.03449,2e-05,5.43484]
[1776639627408,50.79,74000.51,0.0,0.03391,2e-05,5.3573]
[1776639632443,50.79,73984.97,0.0,0.0336,2e-05,5.31467]
[1776639637480,50.8,73978.96,0.0,0.03349,2e-05,5.30102]
[1776639642514,50.81,73997.29,0.0,0.0339,2e-05,5.35471]
[1776639647733,50.82,73987.69,0.0,0.03371,2e-05,5.33018]
[1776639648860,50.82,73977.25,0.0,0.0335,2e-05,5.30188]
[1776639649681,50.82,73977.25,0.0,0.0335,2e-05,5.30188]
[1776639649688,50.82,73961.67,0.0,0.03319,2e-05,5.25974]
[1776639655625,50.83,73966.66,0.0,0.03332,2e-05,5.2773]
[1776639659653,50.84,73955.64,0.0,0.03311,2e-05,5.24959]
[1776639664691,50.85,73956.34,0.0,0.03315,2e-05,5.2549]
[1776639666756,50.85,73975.12,0.0,0.03355,2e-05,5.30786]
[1776639668736,50.85,73957.45,0.0,0.03319,2e-05,5.26044]
[1776639673771,50.86,73950.81,0.0,0.03308,2e-05,5.24457]
[1776639677801,50.86,73932.97,0.0,0.03272,2e-05,5.19656]
[1776639682834,50.87,73929.97,0.0,0.03267,2e-05,5.18954]
[1776639687868,50.87,73919.32,0.0,0.03246,2e-05,5.16196]
[1776639690890,50.87,73906.77,0.0,0.03222,2e-05,5.129]
[1776639695780,50.87,73898.62,0.0,0.03205,2e-05,5.10547]
[1776639698949,50.87,73886.01,0.0,0.0318,2e-05,5.07145]
[1776639704150,50.87,73893.38,0.0,0.03194,2e-05,5.09101]
[1776639706520,50.87,73905.37,0.0,0.03218,2e-05,5.12334]
[1776639712044,50.88,73901.86,0.0,0.03212,2e-05,5.11555]
[1776639717084,50.88,73906.29,0.0,0.03222,2e-05,5.12895]
[1776639722109,50.89,73912.14,0.0,0.03235,2e-05,5.14626]
[1776639726660,50.89,73893.71,0.0,0.03199,2e-05,5.09756]
[1776639731183,50.89,73908.13,0.0,0.03228,2e-05,5.13633]
[1776639732188,50.89,73925.84,0.0,0.03263,2e-05,5.18449]
[1776639737461,50.89,73931.16,0.0,0.03275,2e-05,5.19988]
[1776639742267,50.9,73920.47,0.0,0.03254,2e-05,5.17182]
[1776639745347,50.9,73900.5,0.0,0.03215,2e-05,5.11864]
[1776639747763,50.9,73897.31,0.0,0.03208,2e-05,5.11017]
[1776639747918,50.9,73896.52,0.0,0.03207,2e-05,5.10794]
[1776639748068,50.9,73896.52,0.0,0.03207,2e-05,5.10794]
[1776639748310,50.9,73896.52,0.0,0.03207,2e-05,5.10794]
[1776639749374,50.9,73896.52,0.0,0.03207,2e-05,5.10794]
[1776639749394,50.9,73891.2,0.0,0.03196,2e-05,5.09357]
[1776639751330,50.9,73880.25,0.0,0.03173,2e-05,5.06174]
[1776639753413,50.9,73865.67,0.0,0.03144,2e-05,5.02289]
[1776639759386,50.9,73858.0,0.0,0.03129,2e-05,5.0028]
[1776639762510,50.9,73869.71,0.0,0.03152,2e-05,5.03403]
[1776639768462,50.9,73862.11,0.0,0.03138,2e-05,5.01405]
[1776639769467,50.9,73843.02,0.0,0.03101,2e-05,4.9637]
[1776639774503,50.9,73841.02,0.0,0.03097,2e-05,4.95915]
[1776639776521,50.9,73852.96,0.0,0.03121,2e-05,4.99086]
[1776639778534,50.9,73842.09,0.0,0.031,2e-05,4.96243]
[1776639782689,50.9,73841.86,0.0,0.031,2e-05,4.96239]
[1776639782690,50.9,73841.03,0.0,0.03098,2e-05,4.96035]
[1776639786588,50.91,73829.86,0.0,0.03077,2e-05,4.93173]
[1776639790002,50.91,73833.84,0.0,0.03085,2e-05,4.94276]
[1776639790620,50.91,73833.84,0.0,0.03085,2e-05,4.94292]
[1776639794653,50.91,73849.41,0.0,0.03116,2e-05,4.98438]
[1776639797669,50.91,73860.08,0.0,0.03137,2e-05,5.01276]
[1776639802705,50.91,73868.22,0.0,0.03153,2e-05,5.03458]
[1776639803955,50.91,73856.68,0.0,0.0313,2e-05,5.00405]
[1776639807740,50.91,73876.43,0.0,0.03169,2e-05,5.05667]
[1776639812775,50.91,73884.41,0.0,0.03183,2e-05,5.07545]
[1776639817813,50.91,73882.74,0.0,0.0318,2e-05,5.07075]
[1776639822847,50.91,73879.23,0.0,0.03173,2e-05,5.06126]
[1776639825671,50.91,73878.85,0.0,0.03172,2e-05,5.06016]
[1776639825880,50.91,73880.35,0.0,0.03175,2e-05,5.06412]
[1776639830903,50.91,73884.69,0.0,0.03183,2e-05,5.07542]
[1776639835942,50.91,73885.64,0.0,0.03185,2e-05,5.07761]
[1776639840973,50.91,73885.83,0.0,0.03185,2e-05,5.07776]
[1776639843994,50.91,73896.6,0.0,0.03206,2e-05,5.1063]
[1776639849029,50.91,73907.46,0.0,0.03228,2e-05,5.1361]
[1776639854069,50.91,73909.12,0.0,0.03231,2e-05,5.14012]
[1776639856512,50.91,73907.11,0.0,0.03227,2e-05,5.13453]
[1776639856876,50.9,73902.81,0.0,0.03218,2e-05,5.12262]
[1776639857603,50.9,73879.31,0.0,0.03172,2e-05,5.05969]
[1776639863042,50.9,73886.22,0.0,0.03185,2e-05,5.07787]
[1776639868100,50.9,73879.55,0.0,0.03172,2e-05,5.06005]
[1776639868538,50.9,73887.28,0.0,0.03187,2e-05,5.08069]
[1776639872203,50.9,73901.14,0.0,0.03213,2e-05,5.11512]
[1776639877747,50.9,73908.86,0.0,0.03228,2e-05,5.13541]
[1776639883272,50.9,73910.71,0.0,0.03232,2e-05,5.14043]
[1776639885794,50.9,73922.04,0.0,0.03254,2e-05,5.1707]
[1776639887446,50.9,73922.04,0.0,0.03254,2e-05,5.17051]
[1776639892533,51.04,73930.16,0.0,0.0331,2e-05,5.24342]
[1776639895272,51.15,73936.23,0.0,0.03351,2e-05,5.29807]
[1776639897886,51.16,73936.23,0.0,0.03354,2e-05,5.30141]
[1776639900391,51.19,73921.25,0.0,0.03333,2e-05,5.27292]
[1776639903601,51.29,73933.48,0.0,0.03383,2e-05,5.33992]
[1776639905833,51.36,73951.39,0.0,0.0344,2e-05,5.41493]
[1776639911202,51.41,73944.13,0.0,0.03438,2e-05,5.41149]
[1776639916412,51.63,73944.21,0.0,0.035,2e-05,5.49143]
[1776639916506,51.67,73944.19,0.0,0.03512,2e-05,5.50642]
[1776639921537,51.87,73939.61,0.0,0.03557,2e-05,5.56492]
[1776639926572,52.05,73940.58,0.0,0.0361,2e-05,5.63223]
[1776639931608,52.22,73950.56,0.0,0.03679,2e-05,5.72047]
[1776639936645,52.37,73951.21,0.0,0.03721,2e-05,5.77403]
[1776639940671,52.47,73940.43,0.0,0.03726,2e-05,5.77953]
[1776639945943,52.59,73934.31,0.0,0.03749,2e-05,5.80724]
[1776639945950,52.62,73911.46,0.0,0.03706,2e-05,5.75101]
[1776639947527,52.64,73911.73,0.0,0.03714,2e-05,5.7612]
[1776639947725,52.67,73905.49,0.0,0.03708,2e-05,5.7531]
[1776639952759,52.79,73914.5,0.0,0.03762,2e-05,5.82329]
[1776639957790,52.9,73922.01,0.0,0.0381,2e-05,5.88341]
[1776639963838,53.02,73913.18,0.0,0.03824,2e-05,5.90075]
[1776639971889,53.16,73917.01,0.0,0.03873,2e-05,5.96248]
[1776639976922,53.21,73921.07,0.0,0.03896,2e-05,5.99238]
[1776639979947,53.22,73933.17,0.0,0.03925,2e-05,6.02891]
[1776639980954,53.22,73945.48,0.0,0.03953,2e-05,6.06503]
[1776639983044,53.22,73945.81,0.0,0.03954,2e-05,6.06643]
[1776639983115,53.22,73931.21,0.0,0.03922,2e-05,6.02465]
[1776639983932,53.22,73931.21,0.0,0.03922,2e-05,6.02465]
[1776639984011,53.22,73931.59,0.0,0.03923,2e-05,6.02623]
[1776639990030,53.23,73921.79,0.0,0.03903,2e-05,6.00111]
[1776639995052,53.25,73928.38,0.0,0.03923,2e-05,6.02519]
[1776639998539,53.26,73932.02,0.0,0.03932,2e-05,6.03724]
[1776639999030,53.26,73932.02,0.0,0.03932,2e-05,6.03724]
[1776640002471,53.26,73928.59,0.0,0.03926,2e-05,6.02935]
[1776640003111,53.26,73929.85,0.0,0.03929,2e-05,6.03351]
[1776640008144,53.27,73928.19,0.0,0.03928,2e-05,6.0313]
[1776640013178,53.28,73927.99,0.0,0.03929,2e-05,6.0333]
[1776640018213,53.28,73928.84,0.0,0.03933,2e-05,6.0383]
[1776640023253,53.29,73932.45,0.0,0.03943,2e-05,6.05117]
[1776640028810,53.3,73930.77,0.0,0.03942,2e-05,6.04925]
[1776640030480,53.3,73930.77,0.0,0.03942,2e-05,6.04925]
[1776640030582,53.3,73930.05,0.0,0.03941,2e-05,6.04766]
[1776640034170,53.3,73930.62,0.0,0.03943,2e-05,6.05097]
[1776640034184,53.31,73921.48,0.0,0.03925,2e-05,6.02694]
[1776640035187,53.31,73921.48,0.0,0.03925,2e-05,6.02694]
[1776640035338,53.34,73914.59,0.0,0.03919,2e-05,6.01899]
[1776640039799,53.39,73915.68,0.0,0.03933,2e-05,6.03752]
[1776640039901,53.39,73898.16,0.0,0.03894,2e-05,5.98717]
[1776640041226,53.39,73898.16,0.0,0.03894,2e-05,5.98717]
[1776640041418,53.42,73896.87,0.0,0.03902,2e-05,5.99675]
[1776640041460,53.42,73908.77,0.0,0.03929,2e-05,6.03093]
[1776640043680,53.46,73908.77,0.0,0.03938,2e-05,6.04289]
[1776640043744,53.46,73909.13,0.0,0.03939,2e-05,6.04439]
[1776640045174,53.46,73909.13,0.0,0.03939,2e-05,6.04439]
[1776640045208,53.46,73900.5,0.0,0.03921,2e-05,6.02047]
[1776640046208,53.46,73900.5,0.0,0.03921,2e-05,6.02047]
[1776640051295,53.6,73890.92,0.0,0.03939,2e-05,6.04262]
[1776640051905,53.6,73890.92,0.0,0.03939,2e-05,6.04262]
[1776640051971,53.63,73886.57,0.0,0.03937,2e-05,6.03943]
[1776640054301,53.64,73883.85,0.0,0.03932,2e-05,6.0327]
[1776640054354,53.64,73883.85,0.0,0.03932,2e-05,6.0327]
[1776640054759,53.64,73883.85,0.0,0.03932,2e-05,6.0327]
[1776640054826,53.67,73867.23,0.0,0.03904,2e-05,5.99594]
[1776640055355,53.67,73867.23,0.0,0.03904,2e-05,5.99594]
[1776640055495,53.67,73867.23,0.0,0.03905,2e-05,5.99701]
[1776640058446,53.69,73869.11,0.0,0.03916,2e-05,6.01156]
[1776640059008,53.69,73869.11,0.0,0.03916,2e-05,6.01156]
[1776640060059,53.72,73870.42,0.0,0.03926,2e-05,6.02394]
[1776640060152,53.72,73875.41,0.0,0.03937,2e-05,6.03864]
[1776640063403,53.72,73874.33,0.0,0.03936,2e-05,6.03633]
[1776640063544,53.72,73875.22,0.0,0.03938,2e-05,6.03927]
[1776640064351,53.72,73875.22,0.0,0.03938,2e-05,6.03927]
[1776640064387,53.72,73875.22,0.0,0.03938,2e-05,6.03927]
[1776640074622,53.75,73864.51,0.0,0.03923,2e-05,6.01975]
[1776640078260,53.76,73864.07,0.0,0.03924,2e-05,6.02067]
[1776640080843,53.77,73862.92,0.0,0.03924,2e-05,6.0206]
[1776640082375,53.78,73862.71,0.0,0.03925,2e-05,6.02216]
[1776640082575,53.78,73862.71,0.0,0.03925,2e-05,6.02216]
[1776640082678,53.78,73863.54,0.0,0.03928,2e-05,6.0256]
[1776640085700,53.78,73874.78,0.0,0.03954,2e-05,6.05951]
[1776640086908,53.78,73874.78,0.0,0.03954,2e-05,6.05951]
[1776640087007,53.78,73883.93,0.0,0.03975,2e-05,6.08609]
[1776640091244,53.79,73889.83,0.0,0.03989,2e-05,6.10384]
[1776640091741,53.79,73889.68,0.0,0.03989,2e-05,6.10385]
[1776640097783,53.79,73886.64,0.0,0.03983,2e-05,6.09654]
[1776640102820,53.79,73887.98,0.0,0.03987,2e-05,6.10165]
[1776640104948,53.8,73884.0,0.0,0.03978,2e-05,6.09045]
[1776640105029,53.8,73882.77,0.0,0.03976,2e-05,6.08746]
[1776640108566,53.8,73882.67,0.0,0.03976,2e-05,6.08773]
[1776640108875,53.8,73882.67,0.0,0.03977,2e-05,6.08801]
[1776640110878,53.8,73893.78,0.0,0.04002,2e-05,6.12056]
[1776640113333,53.8,73897.39,0.0,0.04009,2e-05,6.12881]
[1776640113906,53.8,73899.94,0.0,0.04015,2e-05,6.13639]
[1776640115169,53.8,73919.32,0.0,0.04059,2e-05,6.19296]
[1776640116761,53.8,73919.32,0.0,0.04059,2e-05,6.19296]
[1776640116922,53.8,73920.14,0.0,0.04061,2e-05,6.19547]
[1776640121956,53.81,73941.13,0.0,0.0411,2e-05,6.2577]
[1776640123992,53.81,73949.22,0.0,0.04129,2e-05,6.28186]
[1776640126884,53.81,73959.68,0.0,0.04154,2e-05,6.31372]
[1776640134038,53.82,73957.6,0.0,0.04152,2e-05,6.3105]
[1776640139073,53.82,73959.51,0.0,0.04157,2e-05,6.31778]
[1776640144115,53.83,73956.42,0.0,0.04152,2e-05,6.31029]
[1776640149142,53.83,73947.1,0.0,0.04131,2e-05,6.28467]
[1776640153171,53.84,73935.11,0.0,0.04105,2e-05,6.25101]
[1776640154019,53.84,73935.11,0.0,0.04105,2e-05,6.25101]
[1776640158136,53.84,73929.22,0.0,0.04092,2e-05,6.23461]
[1776640160602,53.84,73922.67,0.0,0.04077,2e-05,6.21561]
[1776640164194,53.84,73936.82,0.0,0.0411,2e-05,6.25705]
[1776640171308,53.85,73938.88,0.0,0.04115,2e-05,6.26352]
[1776640176344,53.85,73941.36,0.0,0.04123,2e-05,6.27272]
[1776640181378,53.86,73941.45,0.0,0.04124,2e-05,6.27483]
[1776640187332,53.86,73941.67,0.0,0.04126,2e-05,6.27691]
[1776640189027,53.87,73965.9,0.0,0.04183,2e-05,6.34932]
[1776640192256,53.87,73966.32,0.0,0.04184,2e-05,6.35081]
[1776640194901,53.87,73954.21,0.0,0.04157,2e-05,6.31609]
[1776640202527,53.88,73955.92,0.0,0.04163,2e-05,6.32398]
[1776640207560,53.88,73958.09,0.0,0.0417,2e-05,6.33194]
[1776640212595,53.89,73968.13,0.0,0.04194,2e-05,6.36314]
[1776640217630,53.89,73958.29,0.0,0.04172,2e-05,6.33546]
[1776640222665,53.89,73955.47,0.0,0.04167,2e-05,6.32875]
[1776640227700,53.9,73950.49,0.0,0.04157,2e-05,6.31565]
[1776640232736,53.9,73947.24,0.0,0.04149,2e-05,6.30509]
[1776640237776,53.91,73939.02,0.0,0.04131,2e-05,6.28264]
[1776640242807,53.91,73934.22,0.0,0.04121,2e-05,6.26925]
[1776640247848,53.91,73918.87,0.0,0.04086,2e-05,6.22431]
[1776640249470,53.91,73918.87,0.0,0.04086,2e-05,6.22431]
[1776640258136,53.91,73929.15,0.0,0.04109,2e-05,6.25457]
[1776640263970,53.91,73931.7,0.0,0.04116,2e-05,6.26246]
[1776640269006,53.92,73931.14,0.0,0.04116,2e-05,6.26278]
[1776640274040,53.92,73931.86,0.0,0.04119,2e-05,6.26679]
[1776640280082,53.93,73931.65,0.0,0.0412,2e-05,6.26843]
[1776640285118,53.93,73929.33,0.0,0.04117,2e-05,6.26351]
[1776640290152,53.94,73922.4,0.0,0.04102,2e-05,6.24449]
[1776640292842,53.94,73930.11,0.0,0.04118,2e-05,6.26442]
[1776640295562,53.94,73935.49,0.0,0.04131,2e-05,6.28093]
[1776640302236,53.95,73933.33,0.0,0.04128,2e-05,6.27712]
[1776640304460,53.95,73933.22,0.0,0.04128,2e-05,6.27716]
[1776640304487,53.95,73955.07,0.0,0.04179,2e-05,6.34175]
[1776640305829,53.95,73955.07,0.0,0.04179,2e-05,6.34237]
[1776640309087,53.95,73965.27,0.0,0.04204,2e-05,6.37315]
[1776640310401,53.95,73968.28,0.0,0.04211,2e-05,6.38248]
[1776640311540,53.95,73968.28,0.0,0.04211,2e-05,6.38248]
[1776640312309,53.95,73963.95,0.0,0.04201,2e-05,6.36988]
[1776640313411,53.95,73963.95,0.0,0.04201,2e-05,6.36988]
[1776640320365,53.96,73966.59,0.0,0.04209,2e-05,6.37941]
[1776640323390,53.96,73981.02,0.0,0.04243,2e-05,6.42286]
[1776640325398,53.96,73968.93,0.0,0.04215,2e-05,6.38732]
[1776640326407,53.96,73957.99,0.0,0.0419,2e-05,6.35535]
[1776640331440,53.97,73956.62,0.0,0.04188,2e-05,6.35265]
[1776640334461,53.97,73944.87,0.0,0.04161,2e-05,6.31883]
[1776640339496,53.97,73940.53,0.0,0.04152,2e-05,6.30764]
[1776640344533,53.98,73946.06,0.0,0.04166,2e-05,6.32548]
[1776640349568,53.98,73943.08,0.0,0.0416,2e-05,6.31812]
[1776640354604,53.98,73956.16,0.0,0.0419,2e-05,6.35528]
[1776640359640,53.99,73949.63,0.0,0.04176,2e-05,6.3372]
[1776640364675,53.99,73952.85,0.0,0.04185,2e-05,6.34798]
[1776640369710,53.99,73952.65,0.0,0.04185,2e-05,6.34865]
[1776640374744,54.0,73945.48,0.0,0.0417,2e-05,6.32887]
[1776640379780,54.0,73943.3,0.0,0.04166,2e-05,6.32388]
[1776640383892,54.0,73941.39,0.0,0.04162,2e-05,6.31912]
[1776640389851,54.01,73928.88,0.0,0.04135,2e-05,6.28451]
[1776640394886,54.01,73930.48,0.0,0.0414,2e-05,6.29082]
[1776640399920,54.02,73945.21,0.0,0.04175,2e-05,6.33575]
[1776640404968,54.02,73956.49,0.0,0.04202,2e-05,6.37018]
[1776640408005,54.02,73961.27,0.0,0.04214,2e-05,6.38472]
[1776640408379,54.02,73961.27,0.0,0.04214,2e-05,6.38472]
[1776640413372,54.03,73961.15,0.0,0.04213,2e-05,6.38268]
[1776640413438,54.03,73958.92,0.0,0.04208,2e-05,6.3765]
[1776640414178,54.03,73958.92,0.0,0.04208,2e-05,6.3765]
[1776640414221,54.03,73958.81,0.0,0.04208,2e-05,6.37618]
[1776640420078,54.03,73949.63,0.0,0.04187,2e-05,6.35048]
[1776640421598,54.03,73960.57,0.0,0.04213,2e-05,6.38326]
[1776640423798,54.03,73962.79,0.0,0.04219,2e-05,6.39003]
[1776640424105,54.03,73962.93,0.0,0.04219,2e-05,6.39063]
[1776640425326,54.03,73962.93,0.0,0.04219,2e-05,6.39063]
[1776640425392,54.03,73968.23,0.0,0.04232,2e-05,6.40652]
[1776640426319,54.03,73968.23,0.0,0.04232,2e-05,6.40652]
[1776640426330,54.03,73974.48,0.0,0.04247,2e-05,6.42522]
[1776640431668,54.04,73980.98,0.0,0.04263,2e-05,6.44524]
[1776640437198,54.04,73983.33,0.0,0.04269,2e-05,6.45274]
[1776640442238,54.04,73985.62,0.0,0.04274,2e-05,6.46007]
[1776640445941,54.04,73985.16,0.0,0.04273,2e-05,6.45898]
[1776640451295,54.04,74007.41,0.0,0.04327,2e-05,6.52601]
[1776640451960,54.04,74007.41,0.0,0.04327,2e-05,6.52601]
[1776640457323,54.04,74012.54,0.0,0.04339,2e-05,6.54138]
[1776640462372,54.04,74017.04,0.0,0.0435,2e-05,6.55473]
[1776640467407,54.04,74016.73,0.0,0.04349,2e-05,6.55363]
[1776640472443,54.04,74010.85,0.0,0.04333,2e-05,6.5331]
[1776640478485,54.04,74010.92,0.0,0.04333,2e-05,6.53329]
[1776640481508,54.04,74024.55,0.0,0.04366,2e-05,6.57423]
[1776640486543,54.04,74031.54,0.0,0.04382,2e-05,6.59496]
[1776640491578,54.04,74035.71,0.0,0.04392,2e-05,6.60702]
[1776640496614,54.04,74031.44,0.0,0.04381,2e-05,6.59361]
[1776640501653,54.03,74032.57,0.0,0.04384,2e-05,6.59663]
[1776640503661,54.03,74018.69,0.0,0.0435,2e-05,6.55463]
[1776640508696,54.03,74017.43,0.0,0.04347,2e-05,6.55083]
[1776640509652,54.03,74017.43,0.0,0.04347,2e-05,6.55083]
[1776640509754,54.03,74006.09,0.0,0.0432,2e-05,6.51677]
[1776640512519,54.03,73998.65,0.0,0.04302,2e-05,6.49453]
[1776640512730,54.03,73994.11,0.0,0.04291,2e-05,6.48103]
[1776640513735,54.03,73980.32,0.0,0.04259,2e-05,6.44001]
[1776640514591,54.03,73980.32,0.0,0.04259,2e-05,6.44001]
[1776640514745,54.04,73949.78,0.0,0.04188,2e-05,6.35009]
[1776640519781,54.04,73934.54,0.0,0.04153,2e-05,6.30674]
[1776640524821,54.05,73920.64,0.0,0.04123,2e-05,6.26793]
[1776640525824,54.05,73906.69,0.0,0.04091,2e-05,6.22766]
[1776640526829,54.05,73895.37,0.0,0.04066,2e-05,6.19525]
[1776640531862,54.05,73902.02,0.0,0.04081,2e-05,6.2145]
[1776640536905,54.06,73901.51,0.0,0.04082,2e-05,6.21551]
[1776640538923,54.06,73888.79,0.0,0.04054,2e-05,6.17962]
[1776640543953,54.07,73896.66,0.0,0.04074,2e-05,6.20517]
[1776640548986,54.08,73900.94,0.0,0.04086,2e-05,6.22006]
[1776640551951,54.08,73892.68,0.0,0.04068,2e-05,6.19756]
[1776640552518,54.08,73871.77,0.0,0.04021,2e-05,6.13764]
[1776640553440,54.08,73871.77,0.0,0.04021,2e-05,6.13764]
[1776640559842,54.08,73866.48,0.0,0.04009,2e-05,6.12169]
[1776640564094,54.08,73879.99,0.0,0.0404,2e-05,6.16137]
[1776640569128,54.09,73877.03,0.0,0.04034,2e-05,6.15333]
[1776640570470,54.09,73863.58,0.0,0.04003,2e-05,6.11482]
[1776640572537,54.09,73862.14,0.0,0.04,2e-05,6.11083]
[1776640572666,54.09,73841.17,0.0,0.03954,2e-05,6.05094]
[1776640576041,54.09,73838.89,0.0,0.03949,2e-05,6.04453]
[1776640579229,54.09,73828.06,0.0,0.03924,2e-05,6.01335]
[1776640586247,54.08,73836.33,0.0,0.03942,2e-05,6.03591]
[1776640589079,54.08,73834.74,0.0,0.03938,2e-05,6.03114]
[1776640590746,54.08,73852.61,0.0,0.03978,2e-05,6.08213]
[1776640594309,54.08,73866.42,0.0,0.04007,2e-05,6.11909]
[1776640594943,54.08,73866.42,0.0,0.04007,2e-05,6.11909]
[1776640595984,54.08,73868.13,0.0,0.04011,2e-05,6.12414]
[1776640596323,54.08,73868.35,0.0,0.04012,2e-05,6.12491]
[1776640598867,54.08,73868.89,0.0,0.04013,2e-05,6.1266]
[1776640598885,54.08,73875.48,0.0,0.04028,2e-05,6.14572]
[1776640605386,54.09,73876.98,0.0,0.04032,2e-05,6.15114]
[1776640607204,54.09,73874.58,0.0,0.04027,2e-05,6.14476]
[1776640608937,54.09,73839.47,0.0,0.0395,2e-05,6.04534]
[1776640611522,54.1,73840.32,0.0,0.03953,2e-05,6.04917]
[1776640617470,54.11,73846.91,0.0,0.0397,2e-05,6.07127]
[1776640622505,54.11,73833.46,0.0,0.03943,2e-05,6.03599]
[1776640627540,54.12,73834.61,0.0,0.03946,2e-05,6.04099]
[1776640632576,54.13,73834.81,0.0,0.03949,2e-05,6.04357]
[1776640637625,54.13,73832.83,0.0,0.03944,2e-05,6.0382]
[1776640639024,54.13,73833.83,0.0,0.03947,2e-05,6.04104]
[1776640640658,54.12,73814.34,0.0,0.03903,2e-05,5.98534]
[1776640643982,54.12,73817.12,0.0,0.03909,2e-05,5.99311]
[1776640649717,54.12,73818.28,0.0,0.03912,2e-05,5.99618]
[1776640652461,54.12,73819.68,0.0,0.03913,2e-05,5.99752]
[1776640653763,54.12,73804.97,0.0,0.03881,2e-05,5.95584]
[1776640657967,54.12,73810.42,0.0,0.03893,2e-05,5.9713]
[1776640657999,54.12,73826.32,0.0,0.03928,2e-05,6.01639]
[1776640663313,54.13,73831.73,0.0,0.0394,2e-05,6.03226]
[1776640668858,54.13,73836.12,0.0,0.03951,2e-05,6.04621]
[1776640673896,54.13,73844.99,0.0,0.03972,2e-05,6.07239]
[1776640674907,54.13,73859.79,0.0,0.04005,2e-05,6.11501]
[1776640675909,54.13,73870.68,0.0,0.0403,2e-05,6.14656]
[1776640677563,54.13,73872.99,0.0,0.04035,2e-05,6.15337]
[1776640678935,54.13,73889.41,0.0,0.04072,2e-05,6.20112]
[1776640682960,54.13,73906.06,0.0,0.04111,2e-05,6.24959]
[1776640683612,54.13,73906.06,0.0,0.04111,2e-05,6.24959]
[1776640689002,54.13,73904.81,0.0,0.04107,2e-05,6.24563]
[1776640694037,54.13,73906.32,0.0,0.04111,2e-05,6.24977]
[1776640694455,54.13,73906.32,0.0,0.04111,2e-05,6.24977]
[1776640694466,54.13,73906.32,0.0,0.04111,2e-05,6.24977]
[1776640695527,54.13,73913.8,0.0,0.04128,2e-05,6.27158]
[1776640696051,54.13,73921.89,0.0,0.04146,2e-05,6.29509]
[1776640696468,54.13,73921.89,0.0,0.04146,2e-05,6.29509]
[1776640702095,54.13,73928.94,0.0,0.04163,2e-05,6.31597]
[1776640702229,54.13,73928.94,0.0,0.04163,2e-05,6.31597]
[1776640703101,54.13,73910.84,0.0,0.04121,2e-05,6.26341]
[1776640708138,54.14,73906.58,0.0,0.04113,2e-05,6.25253]
[1776640713673,54.14,73906.63,0.0,0.04113,2e-05,6.25204]
[1776640719215,54.15,73916.35,0.0,0.04137,2e-05,6.28277]
[1776640724250,54.16,73916.23,0.0,0.04138,2e-05,6.28415]
[1776640727271,54.16,73927.89,0.0,0.04166,2e-05,6.3193]
[1776640730886,54.16,73931.16,0.0,0.04174,2e-05,6.32948]
[1776640730988,54.16,73933.48,0.0,0.0418,2e-05,6.33657]
[1776640732672,54.16,73933.48,0.0,0.0418,2e-05,6.33683]
[1776640732729,54.16,73936.26,0.0,0.04187,2e-05,6.34527]
[1776640739034,54.17,73938.65,0.0,0.04193,2e-05,6.35354]
[1776640739052,54.17,73938.44,0.0,0.04193,2e-05,6.35337]
[1776640742164,54.17,73937.75,0.0,0.04192,2e-05,6.35157]
[1776640742376,54.17,73938.43,0.0,0.04194,2e-05,6.35401]
[1776640747412,54.17,73941.23,0.0,0.04201,2e-05,6.36329]
[1776640752446,54.17,73942.14,0.0,0.04204,2e-05,6.36699]
[1776640758487,54.18,73940.88,0.0,0.04202,2e-05,6.36449]
[1776640762104,54.18,73942.37,0.0,0.04206,2e-05,6.36929]
[1776640762150,54.18,73943.35,0.0,0.04209,2e-05,6.37257]
[1776640762730,54.18,73943.35,0.0,0.04209,2e-05,6.37257]
[1776640762799,54.18,73958.05,0.0,0.04243,2e-05,6.41601]
[1776640766033,54.18,73961.87,0.0,0.04252,2e-05,6.42765]
[1776640771093,54.18,73954.44,0.0,0.04235,2e-05,6.40625]
[1776640771186,54.18,73945.08,0.0,0.04212,2e-05,6.37622]
[1776640774947,54.19,73942.09,0.0,0.04205,2e-05,6.36801]
[1776640774990,54.19,73944.37,0.0,0.04211,2e-05,6.37473]
[1776640780558,54.19,73948.65,0.0,0.04222,2e-05,6.38827]
[1776640780649,54.19,73947.96,0.0,0.0422,2e-05,6.38641]
[1776640781430,54.19,73947.96,0.0,0.0422,2e-05,6.38641]
[1776640781798,54.19,73922.12,0.0,0.0416,2e-05,6.31077]
[1776640784768,54.19,73920.05,0.0,0.04156,2e-05,6.3053]
[1776640790714,54.2,73921.91,0.0,0.04162,2e-05,6.31268]
[1776640792548,54.2,73928.76,0.0,0.04178,2e-05,6.33306]
[1776640797765,54.2,73930.83,0.0,0.04184,2e-05,6.34058]
[1776640802802,54.2,73934.98,0.0,0.04195,2e-05,6.35411]
[1776640805103,54.2,73936.68,0.0,0.04199,2e-05,6.35911]
[1776640805186,54.21,73945.94,0.0,0.0422,2e-05,6.38661]
[1776640805917,54.21,73945.94,0.0,0.0422,2e-05,6.38661]
[1776640805927,54.21,73948.29,0.0,0.04226,2e-05,6.3939]
[1776640808841,54.21,73933.72,0.0,0.04192,2e-05,6.3513]
[1776640810854,54.21,73921.86,0.0,0.04165,2e-05,6.31697]
[1776640815891,54.21,73908.08,0.0,0.04135,2e-05,6.27842]
[1776640820926,54.22,73916.24,0.0,0.04155,2e-05,6.3036]
[1776640825965,54.22,73912.24,0.0,0.04147,2e-05,6.29364]
[1776640831003,54.23,73906.05,0.0,0.04132,2e-05,6.27453]
[1776640836040,54.23,73906.82,0.0,0.04136,2e-05,6.27846]
[1776640841074,54.24,73905.57,0.0,0.04134,2e-05,6.27645]
[1776640846111,54.24,73897.29,0.0,0.04116,2e-05,6.25402]
[1776640847121,54.24,73883.43,0.0,0.04085,2e-05,6.21413]
[1776640852152,54.25,73883.68,0.0,0.04087,2e-05,6.21685]
[1776640857188,54.25,73887.89,0.0,0.04098,2e-05,6.23111]
[1776640860209,54.26,73902.74,0.0,0.04133,2e-05,6.27547]
[1776640865246,54.26,73899.58,0.0,0.04127,2e-05,6.26795]
[1776640869275,54.26,73887.87,0.0,0.04101,2e-05,6.23446]
[1776640874312,54.26,73882.86,0.0,0.04089,2e-05,6.21972]
[1776640877532,54.26,73882.89,0.0,0.04089,2e-05,6.21973]
[1776640879623,54.26,73882.09,0.0,0.04088,2e-05,6.21737]
[1776640886395,54.26,73879.66,0.0,0.04082,2e-05,6.21026]
[1776640891430,54.26,73886.82,0.0,0.04097,2e-05,6.22828]
[1776640896465,54.26,73886.81,0.0,0.04097,2e-05,6.2281]
[1776640901500,54.26,73887.63,0.0,0.04099,2e-05,6.23076]
[1776640906858,54.27,73881.26,0.0,0.04086,2e-05,6.21404]
[1776640906895,54.27,73869.75,0.0,0.0406,2e-05,6.18121]
[1776640912596,54.27,73877.83,0.0,0.0408,2e-05,6.207]
[1776640912644,54.28,73862.15,0.0,0.04045,2e-05,6.1622]
[1776640918619,54.28,73856.57,0.0,0.04033,2e-05,6.14768]
[1776640923657,54.28,73845.93,0.0,0.04008,2e-05,6.11572]
[1776640924457,54.28,73845.93,0.0,0.04008,2e-05,6.11572]
[1776640930703,54.27,73837.47,0.0,0.03988,2e-05,6.09009]
[1776640935961,54.27,73833.35,0.0,0.03978,2e-05,6.07757]
[1776640937103,54.27,73832.34,0.0,0.03976,2e-05,6.07454]
[1776640938398,54.27,73834.04,0.0,0.0398,2e-05,6.07964]
[1776640944232,54.27,73826.75,0.0,0.03964,2e-05,6.05925]
[1776640950691,54.28,73820.29,0.0,0.03951,2e-05,6.04293]
[1776640952859,54.28,73837.85,0.0,0.0399,2e-05,6.09108]
[1776640953620,54.28,73837.85,0.0,0.0399,2e-05,6.09108]
[1776640958637,54.28,73842.36,0.0,0.03999,2e-05,6.10344]
[1776640964950,54.28,73842.99,0.0,0.04,2e-05,6.1044]
[1776640969983,54.27,73842.51,0.0,0.03999,2e-05,6.10271]
[1776640975015,54.27,73842.58,0.0,0.03999,2e-05,6.10294]
[1776640980054,54.28,73848.6,0.0,0.04013,2e-05,6.12094]
[1776640982281,54.28,73855.83,0.0,0.04029,2e-05,6.14178]
[1776640988403,54.28,73870.27,0.0,0.04062,2e-05,6.18325]
[1776640988406,54.28,73887.41,0.0,0.04101,2e-05,6.23281]
[1776640991344,54.28,73900.26,0.0,0.0413,2e-05,6.27001]
[1776640997173,54.27,73900.11,0.0,0.04129,2e-05,6.26888]
[1776641002193,54.27,73900.35,0.0,0.04129,2e-05,6.26912]
[1776641002979,54.27,73900.03,0.0,0.04129,2e-05,6.26807]
[1776641005401,54.27,73913.19,0.0,0.04159,2e-05,6.30614]
[1776641006056,54.27,73913.19,0.0,0.04159,2e-05,6.30614]
[1776641006819,54.27,73913.19,0.0,0.04159,2e-05,6.30601]
[1776641010846,54.27,73916.26,0.0,0.04165,2e-05,6.31425]
[1776641011288,54.27,73917.07,0.0,0.04165,2e-05,6.31376]
[1776641012312,54.27,73929.15,0.0,0.04193,2e-05,6.34898]
[1776641013931,54.27,73931.34,0.0,0.04198,2e-05,6.35515]
[1776641014462,54.27,73931.34,0.0,0.04198,2e-05,6.35515]
[1776641014492,54.27,73901.1,0.0,0.04128,2e-05,6.26639]
[1776641017461,54.27,73898.75,0.0,0.04122,2e-05,6.25924]
[1776641024725,54.26,73912.33,0.0,0.04153,2e-05,6.298]
[1776641027397,54.26,73901.06,0.0,0.04126,2e-05,6.26466]
[1776641030356,54.26,73901.31,0.0,0.04127,2e-05,6.26517]
[1776641030877,54.26,73899.25,0.0,0.04122,2e-05,6.25906]
[1776641033346,54.26,73899.25,0.0,0.04122,2e-05,6.25886]
[1776641036073,54.26,73901.11,0.0,0.04126,2e-05,6.26397]
[1776641040898,54.26,73906.96,0.0,0.04139,2e-05,6.28046]
[1776641044958,54.26,73908.4,0.0,0.04142,2e-05,6.28414]
[1776641045525,54.26,73908.64,0.0,0.04142,2e-05,6.28471]
[1776641047473,54.26,73909.38,0.0,0.04144,2e-05,6.28673]
[1776641047545,54.26,73909.31,0.0,0.04143,2e-05,6.28638]
[1776641052574,54.25,73908.03,0.0,0.0414,2e-05,6.28196]
[1776641057609,54.25,73902.65,0.0,0.04127,2e-05,6.26571]
[1776641062645,54.25,73900.98,0.0,0.04123,2e-05,6.26037]
[1776641065839,54.25,73901.29,0.0,0.04123,2e-05,6.261]
[1776641066324,54.25,73901.29,0.0,0.04123,2e-05,6.261]
[1776641066358,54.25,73876.92,0.0,0.04068,2e-05,6.19021]
[1776641069856,54.25,73871.6,0.0,0.04056,2e-05,6.17491]
[1776641076222,54.25,73870.66,0.0,0.04052,2e-05,6.16991]
[1776641081778,54.25,73875.93,0.0,0.04064,2e-05,6.18535]
[1776641086293,54.25,73887.63,0.0,0.04091,2e-05,6.21921]
[1776641091853,54.25,73884.3,0.0,0.04083,2e-05,6.20944]
[1776641096211,54.25,73872.37,0.0,0.04056,2e-05,6.1749]
[1776641101922,54.25,73869.5,0.0,0.0405,2e-05,6.16682]
[1776641106440,54.25,73881.15,0.0,0.04076,2e-05,6.20073]
[1776641111992,54.25,73884.53,0.0,0.04084,2e-05,6.21046]
[1776641117028,54.25,73883.88,0.0,0.04082,2e-05,6.20851]
[1776641122063,54.25,73887.43,0.0,0.0409,2e-05,6.21869]
[1776641127098,54.25,73878.6,0.0,0.0407,2e-05,6.19324]
[1776641132134,54.25,73882.27,0.0,0.04077,2e-05,6.20132]
[1776641137168,54.25,73881.69,0.0,0.04076,2e-05,6.19977]
[1776641142203,54.25,73882.35,0.0,0.04078,2e-05,6.2018]
[1776641147238,54.25,73883.5,0.0,0.0408,2e-05,6.20525]
[1776641152272,54.25,73882.69,0.0,0.04079,2e-05,6.20307]
[1776641157307,54.25,73895.13,0.0,0.04107,2e-05,6.23912]
[1776641161670,54.25,73895.65,0.0,0.04108,2e-05,6.24054]
[1776641164872,54.25,73906.87,0.0,0.04134,2e-05,6.27284]
[1776641169231,54.25,73907.75,0.0,0.04135,2e-05,6.275]
[1776641169439,54.25,73907.75,0.0,0.04135,2e-05,6.275]
[1776641172230,54.25,73916.84,0.0,0.04156,2e-05,6.30117]
[1776641178455,54.25,73915.81,0.0,0.04153,2e-05,6.29711]
[1776641183490,54.24,73914.95,0.0,0.0415,2e-05,6.29385]
[1776641188525,54.24,73912.64,0.0,0.04144,2e-05,6.2864]
[1776641193560,54.24,73914.25,0.0,0.04146,2e-05,6.28769]
[1776641198597,54.24,73911.81,0.0,0.04139,2e-05,6.27988]
[1776641203634,54.24,73911.25,0.0,0.04138,2e-05,6.27758]
[1776641206651,54.24,73926.61,0.0,0.04173,2e-05,6.32207]
[1776641210680,54.23,73937.57,0.0,0.04198,2e-05,6.35332]
[1776641215715,54.23,73944.33,0.0,0.04212,2e-05,6.37192]
[1776641219743,54.23,73929.51,0.0,0.04177,2e-05,6.32729]
[1776641224779,54.22,73927.12,0.0,0.04171,2e-05,6.3193]
[1776641229813,54.22,73923.08,0.0,0.0416,2e-05,6.30653]
[1776641234849,54.22,73918.88,0.0,0.0415,2e-05,6.29338]
[1776641237360,54.22,73905.35,0.0,0.04118,2e-05,6.25342]
[1776641242903,54.22,73908.99,0.0,0.04126,2e-05,6.26362]
[1776641247943,54.22,73899.9,0.0,0.04105,2e-05,6.23663]
[1776641252979,54.21,73899.23,0.0,0.04102,2e-05,6.2317]
[1776641258014,54.21,73896.7,0.0,0.04096,2e-05,6.22406]
[1776641263049,54.21,73894.65,0.0,0.04091,2e-05,6.21783]
[1776641268086,54.21,73893.59,0.0,0.04088,2e-05,6.21443]
[1776641273121,54.21,73893.28,0.0,0.04087,2e-05,6.21325]
[1776641277640,54.21,73910.93,0.0,0.04127,2e-05,6.26419]
[1776641281055,54.21,73911.41,0.0,0.04128,2e-05,6.26518]
[1776641284014,54.21,73903.44,0.0,0.04109,2e-05,6.24161]
[1776641289232,54.21,73894.63,0.0,0.04089,2e-05,6.21574]
[1776641294268,54.21,73897.16,0.0,0.04095,2e-05,6.22285]
[1776641297783,54.21,73910.18,0.0,0.04124,2e-05,6.2605]
[1776641303330,54.2,73912.88,0.0,0.0413,2e-05,6.26766]
[1776641308364,54.2,73911.19,0.0,0.04126,2e-05,6.26216]
[1776641313400,54.2,73911.75,0.0,0.04125,2e-05,6.26054]
[1776641318435,54.2,73917.81,0.0,0.04138,2e-05,6.27762]
[1776641323470,54.2,73917.14,0.0,0.04136,2e-05,6.27496]
[1776641325484,54.2,73905.89,0.0,0.0411,2e-05,6.24198]
[1776641330519,54.2,73903.58,0.0,0.04105,2e-05,6.23489]
[1776641333540,54.19,73915.99,0.0,0.04133,2e-05,6.27082]
[1776641338590,54.19,73920.92,0.0,0.04144,2e-05,6.28451]
[1776641343611,54.19,73912.08,0.0,0.04123,2e-05,6.25799]
[1776641347641,54.19,73900.58,0.0,0.04096,2e-05,6.2242]
[1776641352675,54.19,73895.19,0.0,0.04084,2e-05,6.20835]
[1776641357711,54.19,73884.01,0.0,0.04058,2e-05,6.17586]
[1776641362745,54.19,73888.36,0.0,0.04068,2e-05,6.18853]
[1776641365766,54.19,73875.1,0.0,0.04038,2e-05,6.15034]
[1776641370064,54.19,73874.76,0.0,0.04037,2e-05,6.14969]
[1776641375673,54.19,73871.24,0.0,0.04027,2e-05,6.13551]
[1776641376844,54.19,73889.03,0.0,0.04067,2e-05,6.18664]
[1776641377483,54.19,73889.03,0.0,0.04067,2e-05,6.18664]
[1776641382892,54.19,73891.88,0.0,0.04073,2e-05,6.19497]
[1776641387921,54.19,73895.34,0.0,0.04081,2e-05,6.20499]
[1776641394970,54.19,73891.09,0.0,0.04072,2e-05,6.19268]
[1776641399911,54.19,73890.71,0.0,0.04071,2e-05,6.1916]
[1776641403031,54.19,73903.8,0.0,0.04101,2e-05,6.22954]
[1776641405291,54.19,73905.23,0.0,0.04104,2e-05,6.23357]
[1776641410081,54.18,73921.82,0.0,0.04142,2e-05,6.28152]
[1776641416127,54.18,73926.75,0.0,0.04152,2e-05,6.29497]
[1776641420227,54.18,73933.77,0.0,0.04168,2e-05,6.31478]
[1776641420229,54.18,73951.8,0.0,0.0421,2e-05,6.36781]
[1776641421956,54.18,73951.8,0.0,0.0421,2e-05,6.36781]
[1776641422038,54.18,73953.11,0.0,0.04213,2e-05,6.37118]
[1776641422945,54.18,73953.11,0.0,0.04213,2e-05,6.37118]
[1776641423025,54.18,73953.11,0.0,0.04213,2e-05,6.37118]
[1776641423005,54.18,73944.68,0.0,0.04193,2e-05,6.34605]
[1776641423898,54.18,73944.68,0.0,0.04193,2e-05,6.34605]
[1776641428701,54.17,73962.33,0.0,0.04233,2e-05,6.39635]
[1776641434249,54.17,73963.79,0.0,0.04233,2e-05,6.39636]
[1776641439284,54.16,73957.69,0.0,0.04217,2e-05,6.37655]
[1776641442696,54.16,73959.38,0.0,0.04221,2e-05,6.38097]
[1776641442729,54.16,73956.61,0.0,0.04214,2e-05,6.37251]
[1776641448841,54.16,73959.93,0.0,0.0422,2e-05,6.38067]
[1776641452016,54.15,73937.32,0.0,0.04167,2e-05,6.31337]
[1776641452317,54.15,73937.32,0.0,0.04167,2e-05,6.31337]
[1776641456245,54.15,73936.18,0.0,0.04164,2e-05,6.30935]
[1776641456895,54.15,73936.18,0.0,0.04164,2e-05,6.30935]
[1776641462445,54.15,73931.87,0.0,0.04153,2e-05,6.2955]
[1776641467484,54.15,73930.22,0.0,0.04148,2e-05,6.28984]
[1776641472347,54.15,73922.16,0.0,0.04129,2e-05,6.26573]
[1776641478041,54.14,73912.82,0.0,0.04107,2e-05,6.23795]
[1776641482315,54.14,73900.97,0.0,0.0408,2e-05,6.20318]
[1776641489129,54.14,73904.87,0.0,0.04089,2e-05,6.21413]
[1776641491020,54.14,73888.32,0.0,0.04049,2e-05,6.16347]
[1776641496684,54.14,73892.45,0.0,0.04059,2e-05,6.17559]
[1776641501718,54.14,73892.91,0.0,0.0406,2e-05,6.17711]
[1776641503890,54.14,73891.29,0.0,0.04056,2e-05,6.17247]
[1776641508797,54.14,73874.34,0.0,0.04018,2e-05,6.12366]
[1776641510787,54.14,73854.74,0.0,0.03974,2e-05,6.06697]
[1776641515817,54.14,73846.16,0.0,0.03954,2e-05,6.04167]
[1776641519249,54.14,73839.04,0.0,0.03938,2e-05,6.02103]
[1776641523874,54.14,73852.91,0.0,0.03968,2e-05,6.05997]
[1776641526894,54.14,73868.08,0.0,0.04002,2e-05,6.10365]
[1776641530626,54.14,73878.47,0.0,0.04026,2e-05,6.13395]
[1776641533142,54.14,73856.15,0.0,0.03976,2e-05,6.07029]
[1776641533900,54.14,73856.15,0.0,0.03976,2e-05,6.07029]
[1776641534957,54.14,73842.35,0.0,0.03946,2e-05,6.03131]
[1776641539995,54.14,73843.08,0.0,0.03947,2e-05,6.03284]
[1776641545038,54.14,73852.45,0.0,0.03968,2e-05,6.05927]
[1776641546039,54.14,73863.37,0.0,0.03992,2e-05,6.09074]
[1776641551074,54.14,73853.71,0.0,0.0397,2e-05,6.06144]
[1776641555103,54.14,73867.38,0.0,0.04001,2e-05,6.10137]
[1776641560134,54.15,73873.18,0.0,0.04015,2e-05,6.11875]
[1776641565172,54.15,73859.67,0.0,0.03985,2e-05,6.08071]
[1776641568196,54.15,73845.64,0.0,0.03953,2e-05,6.04007]
[1776641573238,54.14,73855.34,0.0,0.03974,2e-05,6.06703]
[1776641577269,54.14,73868.37,0.0,0.04003,2e-05,6.10398]
[1776641582462,54.14,73868.31,0.0,0.04003,2e-05,6.10446]
[1776641588343,54.15,73879.1,0.0,0.04029,2e-05,6.13655]
[1776641593378,54.15,73880.16,0.0,0.04032,2e-05,6.14022]
[1776641597600,54.15,73877.08,0.0,0.04025,2e-05,6.13174]
[1776641603490,54.15,73882.73,0.0,0.04038,2e-05,6.14874]
[1776641606162,54.15,73884.07,0.0,0.04041,2e-05,6.15282]
[1776641608487,54.15,73905.73,0.0,0.04091,2e-05,6.21579]
[1776641609978,54.15,73880.76,0.0,0.04034,2e-05,6.14365]
[1776641610936,54.15,73880.76,0.0,0.04034,2e-05,6.14365]
[1776641616543,54.16,73873.11,0.0,0.04016,2e-05,6.11982]
[1776641620792,54.16,73867.63,0.0,0.04004,2e-05,6.10483]
[1776641624222,54.16,73867.95,0.0,0.04005,2e-05,6.10633]
[1776641633664,54.16,73863.28,0.0,0.03996,2e-05,6.09391]
[1776641635679,54.16,73874.06,0.0,0.0402,2e-05,6.12521]
[1776641640712,54.17,73884.22,0.0,0.04044,2e-05,6.15499]
[1776641645749,54.17,73872.03,0.0,0.04017,2e-05,6.12052]
[1776641647764,54.17,73851.57,0.0,0.03971,2e-05,6.06232]
[1776641652799,54.17,73852.14,0.0,0.03972,2e-05,6.06358]
[1776641656891,54.17,73853.55,0.0,0.03975,2e-05,6.06768]
[1776641656938,54.17,73853.55,0.0,0.03975,2e-05,6.06768]
[1776641659074,54.17,73844.26,0.0,0.03955,2e-05,6.0415]
[1776641659156,54.17,73828.36,0.0,0.03919,2e-05,5.99622]
[1776641664872,54.17,73829.09,0.0,0.03921,2e-05,5.99802]
[1776641670924,54.17,73840.48,0.0,0.03945,2e-05,6.02963]
[1776641675959,54.16,73841.19,0.0,0.03945,2e-05,6.02842]
[1776641680993,54.16,73840.99,0.0,0.03944,2e-05,6.02764]
[1776641686028,54.16,73840.55,0.0,0.03943,2e-05,6.02578]
[1776641690058,54.16,73855.59,0.0,0.03977,2e-05,6.06896]
[1776641694476,54.16,73864.23,0.0,0.03997,2e-05,6.09444]
[1776641698740,54.17,73871.7,0.0,0.04014,2e-05,6.11652]
[1776641704156,54.17,73874.14,0.0,0.0402,2e-05,6.12443]
[1776641709195,54.17,73876.91,0.0,0.04027,2e-05,6.13314]
[1776641712214,54.17,73855.43,0.0,0.03979,2e-05,6.07201]
[1776641714228,54.17,73839.68,0.0,0.03944,2e-05,6.02721]
[1776641719264,54.17,73836.06,0.0,0.03936,2e-05,6.01651]
[1776641724298,54.17,73845.94,0.0,0.03957,2e-05,6.04416]
[1776641729336,54.17,73846.07,0.0,0.03957,2e-05,6.04425]
[1776641734369,54.17,73848.26,0.0,0.03962,2e-05,6.0491]
[1776641740411,54.18,73844.97,0.0,0.03955,2e-05,6.04116]
[1776641745449,54.18,73859.77,0.0,0.0399,2e-05,6.08462]
[1776641749478,54.18,73872.97,0.0,0.0402,2e-05,6.12313]
[1776641755523,54.18,73866.39,0.0,0.04005,2e-05,6.10494]
[1776641761061,54.19,73875.28,0.0,0.04026,2e-05,6.13137]
[1776641766295,54.19,73877.53,0.0,0.04032,2e-05,6.13822]
[1776641768035,54.19,73896.04,0.0,0.04074,2e-05,6.192]
[1776641770549,54.19,73896.02,0.0,0.04074,2e-05,6.19202]
[1776641772078,54.19,73905.15,0.0,0.04095,2e-05,6.21854]
[1776641772114,54.19,73910.09,0.0,0.04106,2e-05,6.23288]
[1776641777683,54.19,73904.16,0.0,0.04092,2e-05,6.21552]
[1776641780026,54.19,73903.81,0.0,0.04092,2e-05,6.2145]
[1776641780039,54.19,73907.14,0.0,0.04099,2e-05,6.22416]
[1776641782974,54.19,73906.72,0.0,0.04098,2e-05,6.22292]
[1776641783029,54.19,73906.89,0.0,0.04099,2e-05,6.22338]
[1776641788757,54.19,73916.29,0.0,0.0412,2e-05,6.25049]
[1776641793793,54.19,73927.67,0.0,0.04144,2e-05,6.28048]
[1776641798833,54.18,73930.16,0.0,0.04149,2e-05,6.28705]
[1776641800018,54.18,73919.24,0.0,0.04124,2e-05,6.25502]
[1776641803467,54.18,73931.7,0.0,0.04153,2e-05,6.29107]
[1776641808898,54.18,73920.3,0.0,0.04125,2e-05,6.2569]
[1776641813934,54.18,73918.61,0.0,0.04121,2e-05,6.2513]
[1776641818967,54.18,73923.6,0.0,0.04132,2e-05,6.26514]
[1776641824004,54.17,73920.8,0.0,0.04125,2e-05,6.25617]
[1776641829038,54.17,73920.44,0.0,0.04124,2e-05,6.25451]
[1776641834072,54.17,73925.04,0.0,0.04134,2e-05,6.2672]
[1776641840116,54.17,73929.41,0.0,0.04143,2e-05,6.27901]
[1776641840600,54.17,73929.41,0.0,0.04143,2e-05,6.27901]
[1776641841521,54.17,73929.41,0.0,0.04143,2e-05,6.27901]
[1776641840602,54.17,73932.47,0.0,0.0415,2e-05,6.28796]
[1776641841621,54.17,73932.47,0.0,0.0415,2e-05,6.2878]
[1776641843203,54.17,73932.47,0.0,0.0415,2e-05,6.2878]
[1776641843285,54.17,73932.47,0.0,0.0415,2e-05,6.28748]
[1776641846160,54.16,73950.14,0.0,0.0419,2e-05,6.33882]
[1776641851226,54.16,73948.25,0.0,0.04185,2e-05,6.33228]
[1776641855183,54.16,73949.51,0.0,0.04186,2e-05,6.33247]
[1776641855246,54.16,73949.6,0.0,0.04186,2e-05,6.33252]
[1776641855948,54.16,73949.6,0.0,0.04186,2e-05,6.33252]
[1776641856229,54.16,73949.6,0.0,0.04185,2e-05,6.33231]
[1776641861268,54.16,73957.78,0.0,0.04204,2e-05,6.35532]
[1776641867306,54.15,73965.42,0.0,0.0422,2e-05,6.37625]
[1776641872344,54.15,73958.9,0.0,0.04204,2e-05,6.35569]
[1776641874910,54.15,73960.29,0.0,0.04207,2e-05,6.35932]
[1776641875500,54.15,73960.29,0.0,0.04207,2e-05,6.35932]
[1776641875363,54.15,73960.2,0.0,0.04206,2e-05,6.35881]
[1776641876369,54.14,73955.96,0.0,0.04196,2e-05,6.34607]
[1776641877183,54.14,73955.96,0.0,0.04196,2e-05,6.34607]
[1776641877282,54.14,73956.61,0.0,0.04198,2e-05,6.34776]
[1776641878225,54.14,73956.61,0.0,0.04198,2e-05,6.34776]
[1776641878385,54.14,73956.61,0.0,0.04197,2e-05,6.34754]
[1776641880530,54.14,73956.61,0.0,0.04197,2e-05,6.34754]
[1776641881403,54.14,73957.16,0.0,0.04198,2e-05,6.34849]
[1776641883476,54.14,73955.07,0.0,0.04193,2e-05,6.34211]
[1776641883577,54.14,73956.04,0.0,0.04195,2e-05,6.34476]
[1776641887368,54.14,73956.52,0.0,0.04196,2e-05,6.34552]
[1776641887468,54.14,73956.3,0.0,0.04195,2e-05,6.34465]
[1776641892481,54.14,73959.98,0.0,0.04203,2e-05,6.3544]
[1776641893782,54.14,73959.98,0.0,0.04203,2e-05,6.3544]
[1776641894494,54.13,73960.37,0.0,0.04203,2e-05,6.35508]
[1776641895719,54.13,73961.11,0.0,0.04205,2e-05,6.35703]
[1776641896551,54.13,73926.25,0.0,0.04124,2e-05,6.25452]
[1776641896799,54.13,73926.25,0.0,0.04124,2e-05,6.25452]
[1776641897521,54.13,73926.25,0.0,0.04123,2e-05,6.25429]
[1776641901041,54.13,73920.95,0.0,0.04111,2e-05,6.23865]
[1776641901550,54.13,73918.16,0.0,0.04105,2e-05,6.23046]
[1776641901960,54.13,73918.16,0.0,0.04105,2e-05,6.23046]
[1776641902552,54.13,73915.5,0.0,0.04099,2e-05,6.22267]
[1776641904625,54.13,73908.86,0.0,0.04083,2e-05,6.20331]
[1776641905575,54.13,73896.83,0.0,0.04056,2e-05,6.16845]
[1776641910607,54.13,73892.71,0.0,0.04047,2e-05,6.15678]
[1776641915643,54.13,73892.79,0.0,0.04045,2e-05,6.15469]
[1776641917657,54.13,73876.22,0.0,0.04008,2e-05,6.1071]
[1776641922694,54.13,73880.94,0.0,0.04019,2e-05,6.12137]
[1776641928312,54.14,73882.69,0.0,0.04024,2e-05,6.12691]
[1776641931636,54.14,73876.37,0.0,0.0401,2e-05,6.10913]
[1776641934459,54.14,73862.06,0.0,0.03978,2e-05,6.06899]
[1776641939815,54.14,73852.88,0.0,0.03959,2e-05,6.04394]
[1776641943888,54.15,73866.19,0.0,0.03989,2e-05,6.08297]
[1776641948888,54.15,73870.03,0.0,0.03999,2e-05,6.09483]
[1776641953928,54.15,73874.53,0.0,0.04009,2e-05,6.10859]
[1776641958959,54.15,73879.09,0.0,0.0402,2e-05,6.12247]
[1776641960957,54.15,73879.52,0.0,0.04021,2e-05,6.12386]
[1776641961283,54.15,73879.52,0.0,0.04021,2e-05,6.12386]
[1776641961296,54.15,73896.28,0.0,0.0406,2e-05,6.17234]
[1776641964876,54.15,73901.82,0.0,0.04072,2e-05,6.18863]
[1776641965502,54.15,73901.82,0.0,0.04072,2e-05,6.18863]
[1776641966216,54.15,73902.63,0.0,0.04074,2e-05,6.19105]
[1776641966280,54.15,73902.63,0.0,0.04074,2e-05,6.19108]
[1776641971052,54.15,73894.66,0.0,0.04056,2e-05,6.16817]
[1776641971150,54.16,73893.8,0.0,0.04053,2e-05,6.16317]
[1776641973170,54.16,73893.39,0.0,0.04052,2e-05,6.16205]
[1776641973272,54.16,73876.37,0.0,0.04013,2e-05,6.11308]
[1776641977011,54.16,73875.68,0.0,0.04012,2e-05,6.1114]
[1776641977092,54.16,73887.54,0.0,0.04039,2e-05,6.14569]
[1776641982127,54.16,73888.09,0.0,0.04041,2e-05,6.14793]
[1776641987157,54.16,73888.65,0.0,0.04043,2e-05,6.15007]
[1776641992699,54.16,73890.51,0.0,0.04047,2e-05,6.15593]
[1776641998234,54.16,73892.08,0.0,0.04051,2e-05,6.16104]
[1776642003277,54.16,73902.8,0.0,0.04076,2e-05,6.19243]
[1776642008304,54.17,73897.24,0.0,0.04063,2e-05,6.17661]
[1776642011326,54.17,73886.67,0.0,0.0404,2e-05,6.14627]
[1776642016360,54.17,73881.8,0.0,0.04029,2e-05,6.13274]
[1776642018924,54.17,73877.19,0.0,0.04019,2e-05,6.11969]
[1776642019627,54.17,73877.19,0.0,0.04019,2e-05,6.11969]
[1776642019683,54.17,73847.16,0.0,0.03951,2e-05,6.03375]
[1776642024538,54.17,73844.02,0.0,0.03945,2e-05,6.02589]
[1776642028451,54.17,73858.33,0.0,0.03978,2e-05,6.06801]
[1776642031473,54.18,73849.87,0.0,0.03958,2e-05,6.04191]
[1776642032985,54.18,73861.81,0.0,0.03985,2e-05,6.07646]
[1776642034780,54.18,73861.81,0.0,0.03985,2e-05,6.07646]
[1776642035500,54.18,73863.86,0.0,0.0399,2e-05,6.08271]
[1776642037316,54.18,73865.98,0.0,0.03995,2e-05,6.08898]
[1776642037417,54.18,73867.23,0.0,0.03998,2e-05,6.09274]
[1776642038292,54.18,73867.23,0.0,0.03998,2e-05,6.09274]
[1776642038521,54.18,73867.23,0.0,0.03998,2e-05,6.09292]
[1776642043556,54.18,73868.49,0.0,0.04002,2e-05,6.09741]
[1776642048592,54.19,73870.03,0.0,0.04006,2e-05,6.10269]
[1776642054635,54.19,73871.38,0.0,0.0401,2e-05,6.10757]
[1776642059676,54.19,73876.55,0.0,0.04022,2e-05,6.12336]
[1776642065712,54.19,73876.26,0.0,0.04022,2e-05,6.12322]
[1776642065998,54.19,73876.26,0.0,0.04022,2e-05,6.12322]
[1776642066719,54.19,73870.89,0.0,0.0401,2e-05,6.10809]
[1776642068046,54.19,73866.68,0.0,0.04001,2e-05,6.09619]
[1776642068733,54.19,73865.7,0.0,0.03999,2e-05,6.09355]
[1776642069746,54.19,73880.5,0.0,0.04032,2e-05,6.13617]
[1776642073391,54.2,73880.62,0.0,0.04033,2e-05,6.13683]
[1776642073776,54.2,73878.69,0.0,0.04029,2e-05,6.13139]
[1776642075786,54.2,73861.49,0.0,0.0399,2e-05,6.08236]
[1776642075925,54.2,73861.49,0.0,0.0399,2e-05,6.08236]
[1776642076789,54.2,73860.36,0.0,0.03988,2e-05,6.07931]
[1776642079129,54.2,73858.73,0.0,0.03984,2e-05,6.07501]
[1776642079686,54.2,73858.73,0.0,0.03984,2e-05,6.07501]
[1776642079810,54.2,73858.19,0.0,0.03983,2e-05,6.07364]
[1776642080873,54.2,73857.06,0.0,0.03981,2e-05,6.0706]
[1776642081824,54.2,73854.29,0.0,0.03975,2e-05,6.06288]
[1776642086858,54.2,73854.78,0.0,0.03977,2e-05,6.06526]
[1776642093408,54.21,73858.11,0.0,0.03984,2e-05,6.07327]
[1776642098943,54.21,73859.57,0.0,0.03988,2e-05,6.07861]
[1776642103486,54.21,73869.99,0.0,0.04012,2e-05,6.10918]
[1776642108085,54.21,73881.4,0.0,0.04038,2e-05,6.14271]
[1776642111026,54.21,73882.21,0.0,0.0404,2e-05,6.14524]
[1776642111061,54.21,73882.04,0.0,0.0404,2e-05,6.14485]
[1776642116064,54.22,73877.14,0.0,0.04029,2e-05,6.13125]
[1776642117021,54.22,73877.14,0.0,0.04029,2e-05,6.13125]
[1776642117119,54.22,73875.03,0.0,0.04024,2e-05,6.12531]
[1776642118571,54.22,73875.03,0.0,0.04024,2e-05,6.12531]
[1776642118647,54.22,73876.65,0.0,0.04028,2e-05,6.1301]
[1776642120973,54.22,73877.35,0.0,0.0403,2e-05,6.13235]
[1776642121098,54.22,73879.6,0.0,0.04035,2e-05,6.13893]
[1776642124275,54.22,73882.62,0.0,0.04042,2e-05,6.1478]
[1776642124296,54.22,73882.62,0.0,0.04042,2e-05,6.14789]
[1776642130168,54.22,73881.58,0.0,0.0404,2e-05,6.14544]
[1776642135209,54.22,73874.7,0.0,0.04025,2e-05,6.12613]
[1776642136983,54.22,73872.75,0.0,0.04021,2e-05,6.12066]
[1776642137224,54.22,73879.47,0.0,0.04036,2e-05,6.14009]
[1776642139177,54.22,73880.01,0.0,0.04037,2e-05,6.14174]
[1776642139236,54.22,73880.02,0.0,0.04038,2e-05,6.14187]
[1776642144545,54.22,73882.03,0.0,0.04042,2e-05,6.14812]
[1776642150313,54.22,73889.75,0.0,0.0406,2e-05,6.1708]
[1776642153392,54.22,73889.68,0.0,0.04059,2e-05,6.16807]
[1776642153837,54.23,73889.72,0.0,0.04059,2e-05,6.16831]
[1776642160385,54.23,73889.56,0.0,0.04059,2e-05,6.16824]
[1776642161239,54.23,73889.56,0.0,0.04059,2e-05,6.16824]
[1776642161393,54.23,73887.35,0.0,0.04054,2e-05,6.16193]
[1776642166430,54.23,73884.51,0.0,0.04048,2e-05,6.15408]
[1776642167287,54.23,73884.51,0.0,0.04048,2e-05,6.15408]
[1776642170882,54.23,73883.53,0.0,0.04046,2e-05,6.15148]
[1776642176076,54.23,73881.42,0.0,0.04041,2e-05,6.14583]
[1776642178060,54.23,73881.04,0.0,0.0404,2e-05,6.14488]
[1776642178714,54.23,73880.65,0.0,0.0404,2e-05,6.14383]
[1776642184556,54.23,73882.72,0.0,0.04045,2e-05,6.1502]
[1776642189591,54.23,73880.14,0.0,0.04039,2e-05,6.14313]
[1776642190977,54.23,73880.14,0.0,0.04039,2e-05,6.14313]
[1776642191611,54.23,73866.13,0.0,0.04008,2e-05,6.10304]
[1776642194664,54.23,73871.02,0.0,0.04019,2e-05,6.11736]
[1776642194768,54.23,73839.72,0.0,0.03949,2e-05,6.02791]
[1776642195853,54.23,73839.72,0.0,0.03949,2e-05,6.02791]
[1776642195936,54.23,73845.89,0.0,0.03963,2e-05,6.04601]
[1776642196779,54.23,73845.89,0.0,0.03963,2e-05,6.04601]
[1776642196783,54.24,73851.65,0.0,0.03976,2e-05,6.06268]
[1776642200669,54.24,73862.4,0.0,0.04001,2e-05,6.09407]
[1776642202682,54.24,73875.98,0.0,0.04031,2e-05,6.13337]
[1776642203169,54.24,73875.98,0.0,0.04031,2e-05,6.13337]
[1776642205343,54.24,73878.37,0.0,0.04037,2e-05,6.14049]
[1776642205813,54.24,73878.37,0.0,0.04037,2e-05,6.14049]
[1776642205898,54.24,73890.58,0.0,0.04065,2e-05,6.17594]
[1776642207373,54.24,73890.58,0.0,0.04065,2e-05,6.17594]
[1776642207718,54.24,73897.43,0.0,0.04081,2e-05,6.19581]
[1776642211079,54.24,73891.46,0.0,0.04067,2e-05,6.17864]
[1776642211828,54.24,73891.46,0.0,0.04067,2e-05,6.17864]
[1776642218742,54.24,73884.27,0.0,0.04049,2e-05,6.15563]
[1776642224895,54.24,73883.73,0.0,0.04048,2e-05,6.15439]
[1776642230883,54.24,73881.69,0.0,0.04044,2e-05,6.14907]
[1776642232892,54.24,73870.42,0.0,0.04019,2e-05,6.11682]
[1776642237928,54.25,73871.24,0.0,0.04021,2e-05,6.11966]
[1776642242962,54.25,73878.83,0.0,0.04039,2e-05,6.14196]
[1776642245441,54.25,73886.17,0.0,0.04055,2e-05,6.16323]
[1776642245984,54.25,73886.17,0.0,0.04055,2e-05,6.16326]
[1776642246990,54.25,73899.44,0.0,0.04086,2e-05,6.2016]
[1776642247362,54.25,73899.44,0.0,0.04086,2e-05,6.2016]
[1776642247997,54.25,73899.57,0.0,0.04086,2e-05,6.20195]
[1776642248158,54.25,73899.57,0.0,0.04086,2e-05,6.20195]
[1776642249004,54.25,73898.99,0.0,0.04085,2e-05,6.20024]
[1776642254043,54.25,73907.15,0.0,0.04103,2e-05,6.22357]
[1776642259074,54.25,73902.07,0.0,0.04091,2e-05,6.20855]
[1776642264110,54.24,73899.76,0.0,0.04086,2e-05,6.20162]
[1776642269144,54.24,73904.74,0.0,0.04097,2e-05,6.21578]
[1776642274702,54.24,73908.38,0.0,0.04103,2e-05,6.22331]
[1776642281228,54.24,73909.37,0.0,0.04105,2e-05,6.22565]
[1776642286264,54.24,73908.56,0.0,0.04103,2e-05,6.22294]
[1776642292891,54.24,73907.67,0.0,0.04101,2e-05,6.22015]
[1776642298346,54.24,73893.75,0.0,0.04069,2e-05,6.17937]
[1776642301367,54.24,73905.23,0.0,0.04095,2e-05,6.21254]
[1776642304162,54.24,73904.79,0.0,0.04094,2e-05,6.21122]
[1776642303615,54.24,73889.41,0.0,0.04059,2e-05,6.16667]
[1776642304912,54.24,73888.86,0.0,0.04057,2e-05,6.16512]
[1776642306552,54.24,73888.86,0.0,0.04057,2e-05,6.16512]
[1776642307079,54.24,73888.86,0.0,0.04057,2e-05,6.16512]
[1776642309424,54.24,73876.12,0.0,0.04029,2e-05,6.12861]
[1776642314982,54.24,73874.54,0.0,0.04025,2e-05,6.12457]
[1776642320998,54.24,73869.73,0.0,0.04015,2e-05,6.11099]
[1776642322994,54.24,73865.97,0.0,0.04007,2e-05,6.10058]
[1776642323093,54.24,73866.14,0.0,0.04007,2e-05,6.1012]
[1776642323799,54.24,73866.14,0.0,0.04007,2e-05,6.1012]
[1776642323898,54.24,73867.01,0.0,0.04009,2e-05,6.10382]
[1776642328883,54.24,73868.72,0.0,0.04013,2e-05,6.10917]
[1776642328982,54.24,73868.04,0.0,0.04012,2e-05,6.10734]
[1776642330627,54.24,73868.64,0.0,0.04013,2e-05,6.10919]
[1776642330687,54.24,73868.62,0.0,0.04013,2e-05,6.10927]
[1776642336624,54.25,73873.77,0.0,0.04025,2e-05,6.1237]
[1776642341663,54.27,73866.51,0.0,0.04013,2e-05,6.10825]
[1776642342302,54.27,73866.51,0.0,0.04013,2e-05,6.10825]
[1776642343047,54.27,73866.51,0.0,0.04013,2e-05,6.10825]
[1776642350060,54.29,73864.43,0.0,0.04015,2e-05,6.1104]
[1776642350139,54.3,73864.61,0.0,0.04017,2e-05,6.11322]
[1776642351109,54.3,73864.61,0.0,0.04017,2e-05,6.11322]
[1776642351136,54.3,73862.01,0.0,0.04012,2e-05,6.10688]
[1776642352112,54.3,73862.01,0.0,0.04012,2e-05,6.10688]
[1776642352192,54.3,73860.95,0.0,0.04011,2e-05,6.10492]
[1776642357776,54.32,73858.29,0.0,0.04011,2e-05,6.10419]
[1776642362813,54.33,73860.51,0.0,0.04018,2e-05,6.1133]
[1776642363484,54.33,73860.51,0.0,0.04018,2e-05,6.1133]
[1776642363819,54.33,73861.15,0.0,0.0402,2e-05,6.11585]
[1776642366841,54.33,73874.6,0.0,0.04051,2e-05,6.15522]
[1776642367848,54.33,73863.66,0.0,0.04026,2e-05,6.12378]
[1776642372882,54.33,73863.01,0.0,0.04025,2e-05,6.12214]
[1776642377917,54.33,73862.9,0.0,0.04025,2e-05,6.12205]
[1776642382951,54.34,73864.18,0.0,0.04028,2e-05,6.12594]
[1776642383364,54.34,73864.18,0.0,0.04028,2e-05,6.12594]
[1776642383401,54.34,73864.18,0.0,0.04028,2e-05,6.12594]
[1776642386984,54.34,73876.54,0.0,0.04056,2e-05,6.16159]
[1776642391247,54.34,73877.55,0.0,0.04058,2e-05,6.16446]
[1776642392182,54.34,73880.99,0.0,0.04064,2e-05,6.17172]
[1776642393079,54.34,73882.13,0.0,0.04067,2e-05,6.17498]
[1776642393129,54.34,73883.35,0.0,0.0407,2e-05,6.17847]
[1776642399068,54.33,73884.05,0.0,0.04071,2e-05,6.18032]
[1776642403241,54.33,73879.35,0.0,0.0406,2e-05,6.16669]
[1776642404107,54.33,73885.82,0.0,0.04075,2e-05,6.18532]
[1776642405145,54.33,73885.82,0.0,0.04075,2e-05,6.18532]
[1776642405186,54.33,73882.72,0.0,0.04068,2e-05,6.17634]
[1776642411157,54.33,73881.59,0.0,0.04065,2e-05,6.17293]
[1776642416192,54.33,73881.06,0.0,0.04064,2e-05,6.17129]
[1776642421227,54.33,73881.62,0.0,0.04065,2e-05,6.1728]
[1776642425461,54.33,73880.98,0.0,0.04064,2e-05,6.17085]
[1776642426261,54.33,73881.05,0.0,0.04064,2e-05,6.17104]
[1776642428278,54.33,73867.37,0.0,0.04033,2e-05,6.13165]
[1776642433534,54.33,73864.2,0.0,0.04026,2e-05,6.12271]
[1776642439353,54.33,73858.23,0.0,0.04013,2e-05,6.10598]
[1776642444388,54.34,73857.27,0.0,0.04011,2e-05,6.10354]
[1776642449428,54.34,73856.93,0.0,0.0401,2e-05,6.10296]
[1776642454459,54.34,73858.48,0.0,0.04012,2e-05,6.105]
[1776642459282,54.34,73862.3,0.0,0.04021,2e-05,6.1161]
[1776642461146,54.34,73879.53,0.0,0.0406,2e-05,6.16566]
[1776642462061,54.34,73879.24,0.0,0.04059,2e-05,6.16478]
[1776642462089,54.34,73878.61,0.0,0.04058,2e-05,6.16292]
[1776642462887,54.34,73878.61,0.0,0.04058,2e-05,6.16292]
[1776642463341,54.34,73879.45,0.0,0.0406,2e-05,6.1653]
[1776642463929,54.34,73879.45,0.0,0.0406,2e-05,6.1653]
[1776642464432,54.34,73879.45,0.0,0.0406,2e-05,6.16525]
[1776642465365,54.34,73879.45,0.0,0.0406,2e-05,6.16525]
[1776642464832,54.34,73878.6,0.0,0.04058,2e-05,6.16276]
[1776642466020,54.34,73878.6,0.0,0.04058,2e-05,6.16271]
[1776642471577,54.34,73885.37,0.0,0.04073,2e-05,6.18188]
[1776642476613,54.33,73881.86,0.0,0.04064,2e-05,6.17141]
[1776642481647,54.33,73878.14,0.0,0.04056,2e-05,6.16043]
[1776642487690,54.33,73888.8,0.0,0.0408,2e-05,6.19068]
[1776642491147,54.33,73894.42,0.0,0.04092,2e-05,6.20672]
[1776642491210,54.33,73895.36,0.0,0.04094,2e-05,6.20933]
[1776642493992,54.33,73886.05,0.0,0.04073,2e-05,6.18222]
[1776642494041,54.33,73888.92,0.0,0.04079,2e-05,6.19044]
[1776642498963,54.33,73891.65,0.0,0.04085,2e-05,6.19797]
[1776642499062,54.33,73887.52,0.0,0.04076,2e-05,6.18594]
[1776642500498,54.33,73890.82,0.0,0.04083,2e-05,6.19541]
[1776642500784,54.33,73890.82,0.0,0.04083,2e-05,6.19532]
[1776642504227,54.33,73895.25,0.0,0.04093,2e-05,6.20793]
[1776642504310,54.33,73895.86,0.0,0.04094,2e-05,6.20959]
[1776642506176,54.33,73896.69,0.0,0.04096,2e-05,6.21189]
[1776642506273,54.33,73899.37,0.0,0.04102,2e-05,6.21954]
[1776642511861,54.33,73900.84,0.0,0.04104,2e-05,6.22045]
[1776642516896,54.32,73902.08,0.0,0.04106,2e-05,6.22347]
[1776642521934,54.32,73910.2,0.0,0.04124,2e-05,6.24642]
[1776642526967,54.32,73907.97,0.0,0.04118,2e-05,6.23911]
[1776642532002,54.32,73915.44,0.0,0.04135,2e-05,6.25992]
[1776642537039,54.31,73916.99,0.0,0.04137,2e-05,6.26343]
[1776642542074,54.31,73928.01,0.0,0.04162,2e-05,6.29455]
[1776642547109,54.31,73920.55,0.0,0.04144,2e-05,6.27161]
[1776642552144,54.31,73922.9,0.0,0.04148,2e-05,6.27738]
[1776642557181,54.3,73925.62,0.0,0.04154,2e-05,6.28418]
[1776642562216,54.3,73925.79,0.0,0.04153,2e-05,6.28353]
[1776642568258,54.3,73915.85,0.0,0.04129,2e-05,6.25338]
[1776642573293,54.29,73914.27,0.0,0.04123,2e-05,6.24519]
[1776642578329,54.29,73910.92,0.0,0.04115,2e-05,6.23456]
[1776642578808,54.29,73910.92,0.0,0.04115,2e-05,6.23456]
[1776642579335,54.29,73911.48,0.0,0.04116,2e-05,6.23602]
[1776642579519,54.29,73911.48,0.0,0.04116,2e-05,6.23602]
[1776642579882,54.29,73911.75,0.0,0.04116,2e-05,6.23664]
[1776642585378,54.29,73910.18,0.0,0.04112,2e-05,6.23125]
[1776642590412,54.28,73917.78,0.0,0.04129,2e-05,6.25245]
[1776642596454,54.28,73917.54,0.0,0.04127,2e-05,6.25056]
[1776642601489,54.28,73919.42,0.0,0.04131,2e-05,6.25516]
[1776642603027,54.28,73919.16,0.0,0.0413,2e-05,6.25423]
[1776642603503,54.28,73919.56,0.0,0.04131,2e-05,6.25523]
[1776642606525,54.28,73907.65,0.0,0.04103,2e-05,6.2202]
[1776642611560,54.28,73908.53,0.0,0.04105,2e-05,6.2222]
[1776642616890,54.27,73913.37,0.0,0.04116,2e-05,6.23577]
[1776642616959,54.27,73913.11,0.0,0.04115,2e-05,6.23473]
[1776642621837,54.27,73951.23,0.0,0.04203,2e-05,6.34563]
[1776642626875,54.24,73953.65,0.0,0.04198,2e-05,6.34014]
[1776642629537,54.22,73940.35,0.0,0.04162,2e-05,6.29498]
[1776642634724,54.22,73942.39,0.0,0.04164,2e-05,6.29715]
[1776642640321,54.21,73950.57,0.0,0.04182,2e-05,6.31978]
[1776642647816,54.21,73952.56,0.0,0.04185,2e-05,6.32397]
[1776642653043,54.2,73959.36,0.0,0.042,2e-05,6.3425]
[1776642658895,54.2,73962.96,0.0,0.04207,2e-05,6.35184]
[1776642663932,54.2,73963.1,0.0,0.04206,2e-05,6.35063]
[1776642668967,54.19,73960.91,0.0,0.042,2e-05,6.3431]
[1776642671992,54.18,73971.51,0.0,0.04222,2e-05,6.37077]
[1776642673901,54.17,73971.46,0.0,0.0422,2e-05,6.36752]
[1776642674004,54.17,73959.09,0.0,0.04188,2e-05,6.32777]
[1776642675750,54.16,73952.55,0.0,0.04173,2e-05,6.30835]
[1776642676021,54.16,73952.29,0.0,0.04172,2e-05,6.30758]
[1776642681055,54.16,73960.51,0.0,0.0419,2e-05,6.33047]
[1776642686093,54.16,73962.3,0.0,0.04193,2e-05,6.33453]
[1776642691129,54.16,73953.05,0.0,0.04169,2e-05,6.30377]
[1776642696164,54.15,73956.45,0.0,0.04176,2e-05,6.31275]
[1776642701199,54.15,73956.55,0.0,0.04176,2e-05,6.31182]
[1776642706233,54.15,73949.11,0.0,0.04158,2e-05,6.2891]
[1776642712277,54.14,73952.41,0.0,0.04165,2e-05,6.29782]
[1776642717310,54.14,73953.45,0.0,0.04166,2e-05,6.30008]
[1776642720335,54.14,73939.58,0.0,0.04134,2e-05,6.25891]
[1776642722442,54.14,73959.79,0.0,0.04181,2e-05,6.31802]
[1776642727713,54.14,73963.16,0.0,0.04188,2e-05,6.32699]
[1776642733424,54.13,73968.94,0.0,0.042,2e-05,6.34277]
[1776642733929,54.13,73968.94,0.0,0.042,2e-05,6.34277]
[1776642734430,54.13,73970.41,0.0,0.04203,2e-05,6.34686]
[1776642737485,54.13,73974.26,0.0,0.04212,2e-05,6.35772]
[1776642737563,54.13,73973.27,0.0,0.04209,2e-05,6.35454]
[1776642739361,54.13,73973.27,0.0,0.04209,2e-05,6.35428]
[1776642740280,54.13,73970.32,0.0,0.04202,2e-05,6.34532]
[1776642740477,54.13,73971.43,0.0,0.04204,2e-05,6.3481]
[1776642742238,54.13,73968.61,0.0,0.04198,2e-05,6.33979]
[1776642742491,54.13,73969.72,0.0,0.042,2e-05,6.34283]
[1776642742982,54.13,73969.72,0.0,0.042,2e-05,6.34283]
[1776642743498,54.13,73975.98,0.0,0.04215,2e-05,6.36106]
[1776642748533,54.12,73982.19,0.0,0.04228,2e-05,6.3781]
[1776642753568,54.12,73975.29,0.0,0.04209,2e-05,6.35361]
[1776642758603,54.11,73986.49,0.0,0.04234,2e-05,6.38513]
[1776642763637,54.11,73984.78,0.0,0.04229,2e-05,6.37895]
[1776642768674,54.11,73978.7,0.0,0.04214,2e-05,6.35968]
[1776642773707,54.11,73981.03,0.0,0.04218,2e-05,6.36538]
[1776642778744,54.1,73988.5,0.0,0.04235,2e-05,6.38625]
[1776642783779,54.1,73983.8,0.0,0.04223,2e-05,6.37109]
[1776642788824,54.09,73985.81,0.0,0.04226,2e-05,6.37551]
[1776642793858,54.09,73983.42,0.0,0.0422,2e-05,6.36743]
[1776642798893,54.09,73966.86,0.0,0.0418,2e-05,6.31741]
[1776642802020,54.09,73961.57,0.0,0.04167,2e-05,6.30139]
[1776642802121,54.09,73959.2,0.0,0.04162,2e-05,6.29443]
[1776642804933,54.09,73948.33,0.0,0.04136,2e-05,6.26221]
[1776642811553,54.08,73949.39,0.0,0.04137,2e-05,6.26202]
[1776642817021,54.08,73951.38,0.0,0.04141,2e-05,6.26738]
[1776642822053,54.08,73950.97,0.0,0.04139,2e-05,6.26563]
[1776642824067,54.08,73937.17,0.0,0.04108,2e-05,6.22526]
[1776642829908,54.08,73932.73,0.0,0.04097,2e-05,6.2122]
[1776642831611,54.08,73930.44,0.0,0.04092,2e-05,6.20548]
[1776642831693,54.08,73928.06,0.0,0.04086,2e-05,6.1985]
[1776642834138,54.08,73908.74,0.0,0.04042,2e-05,6.14251]
[1776642839172,54.08,73910.4,0.0,0.04046,2e-05,6.14764]
[1776642841624,54.08,73910.44,0.0,0.04046,2e-05,6.14781]
[1776642841627,54.08,73897.43,0.0,0.04017,2e-05,6.11042]
[1776642844208,54.08,73886.65,0.0,0.03993,2e-05,6.07965]
[1776642849243,54.08,73885.3,0.0,0.03991,2e-05,6.07659]
[1776642854276,54.09,73886.64,0.0,0.03994,2e-05,6.08127]
[1776642859312,54.09,73886.6,0.0,0.03995,2e-05,6.08199]
[1776642864347,54.09,73891.99,0.0,0.04008,2e-05,6.09847]
[1776642869382,54.09,73892.18,0.0,0.04009,2e-05,6.09983]
[1776642874630,54.1,73893.85,0.0,0.04012,2e-05,6.10266]
[1776642880015,54.1,73896.91,0.0,0.04019,2e-05,6.11245]
[1776642882890,54.1,73897.36,0.0,0.04021,2e-05,6.11407]
[1776642884488,54.1,73912.75,0.0,0.04056,2e-05,6.15893]
[1776642890765,54.1,73914.81,0.0,0.04061,2e-05,6.16521]
[1776642891092,54.1,73915.17,0.0,0.04062,2e-05,6.16641]
[1776642891539,54.1,73930.42,0.0,0.04097,2e-05,6.21067]
[1776642892887,54.1,73930.42,0.0,0.04097,2e-05,6.21067]
[1776642893552,54.1,73925.87,0.0,0.04086,2e-05,6.19759]
[1776642893977,54.1,73925.87,0.0,0.04086,2e-05,6.19759]
[1776642894561,54.1,73927.95,0.0,0.04091,2e-05,6.20366]
[1776642900062,54.1,73925.09,0.0,0.04085,2e-05,6.19536]
[1776642902914,54.1,73905.85,0.0,0.04041,2e-05,6.13966]
[1776642904823,54.1,73891.29,0.0,0.04008,2e-05,6.09794]
[1776642905080,54.1,73891.29,0.0,0.04008,2e-05,6.09794]
[1776642905642,54.1,73891.29,0.0,0.04008,2e-05,6.09808]
[1776642908259,54.1,73888.22,0.0,0.04001,2e-05,6.08958]
[1776642908659,54.11,73888.2,0.0,0.04001,2e-05,6.08968]
[1776642908977,54.11,73888.2,0.0,0.04001,2e-05,6.08968]
[1776642909667,54.11,73888.03,0.0,0.04001,2e-05,6.08936]
[1776642914703,54.11,73887.62,0.0,0.04001,2e-05,6.089]
[1776642920743,54.11,73887.48,0.0,0.04001,2e-05,6.0896]
[1776642925777,54.11,73888.41,0.0,0.04004,2e-05,6.0931]
[1776642930813,54.12,73881.4,0.0,0.03989,2e-05,6.07385]
[1776642936461,54.12,73880.94,0.0,0.03987,2e-05,6.07049]
[1776642941893,54.12,73880.83,0.0,0.03988,2e-05,6.07173]
[1776642946927,54.12,73880.65,0.0,0.03988,2e-05,6.07218]
[1776642951962,54.13,73879.85,0.0,0.03987,2e-05,6.07083]
[1776642956997,54.13,73881.46,0.0,0.03992,2e-05,6.07639]
[1776642962984,54.13,73882.18,0.0,0.03994,2e-05,6.07921]
[1776642962623,54.13,73870.92,0.0,0.03969,2e-05,6.0472]
[1776642967069,54.14,73856.93,0.0,0.03939,2e-05,6.00858]
[1776642972692,54.14,73852.3,0.0,0.0393,2e-05,5.99702]
[1776642978147,54.14,73846.84,0.0,0.03918,2e-05,5.98283]
[1776642983180,54.15,73846.48,0.0,0.03919,2e-05,5.98314]
[1776642988216,54.15,73846.12,0.0,0.03919,2e-05,5.98342]
[1776642993253,54.15,73838.64,0.0,0.03901,2e-05,5.95947]
[1776642997899,54.15,73837.89,0.0,0.03899,2e-05,5.95705]
[1776643003323,54.15,73830.19,0.0,0.03883,2e-05,5.93655]
[1776643009363,54.16,73833.1,0.0,0.03891,2e-05,5.94659]
[1776643012131,54.16,73842.67,0.0,0.03912,2e-05,5.97422]
[1776643018427,54.17,73838.29,0.0,0.03904,2e-05,5.96368]
[1776643023462,54.17,73833.19,0.0,0.03894,2e-05,5.95069]
[1776643028496,54.17,73836.16,0.0,0.03902,2e-05,5.9605]
[1776643033532,54.18,73842.51,0.0,0.03917,2e-05,5.97981]
[1776643039574,54.18,73841.69,0.0,0.03916,2e-05,5.97897]
[1776643044610,54.19,73848.01,0.0,0.03931,2e-05,5.99813]
[1776643047162,54.19,73849.35,0.0,0.03935,2e-05,6.0024]
[1776643051456,54.19,73853.13,0.0,0.03944,2e-05,6.01408]
[1776643051658,54.19,73844.46,0.0,0.03923,2e-05,5.98708]
[1776643054678,54.19,73832.04,0.0,0.03896,2e-05,5.95282]
[1776643058423,54.19,73826.26,0.0,0.03883,2e-05,5.93634]
[1776643065761,54.19,73827.54,0.0,0.03886,2e-05,5.93971]
[1776643070789,54.19,73830.87,0.0,0.03893,2e-05,5.94895]
[1776643075826,54.19,73832.19,0.0,0.03896,2e-05,5.95246]
[1776643080860,54.19,73832.22,0.0,0.03896,2e-05,5.95229]
[1776643085896,54.19,73834.0,0.0,0.039,2e-05,5.95702]
[1776643090932,54.19,73844.3,0.0,0.03922,2e-05,5.98578]
[1776643091586,54.19,73844.3,0.0,0.03922,2e-05,5.98578]
[1776643093194,54.19,73845.68,0.0,0.03925,2e-05,5.98944]
[1776643096603,54.19,73845.36,0.0,0.03924,2e-05,5.98816]
[1776643102008,54.18,73845.06,0.0,0.03923,2e-05,5.98662]
[1776643106035,54.18,73833.73,0.0,0.03897,2e-05,5.95414]
[1776643111071,54.18,73832.15,0.0,0.03892,2e-05,5.9467]
[1776643111661,54.18,73832.15,0.0,0.03892,2e-05,5.9467]
[1776643116961,54.18,73826.9,0.0,0.0388,2e-05,5.9316]
[1776643122147,54.18,73827.84,0.0,0.03882,2e-05,5.93393]
[1776643128191,54.18,73826.8,0.0,0.03879,2e-05,5.93074]
[1776643133822,54.18,73830.3,0.0,0.03887,2e-05,5.94034]
[1776643139269,54.18,73829.56,0.0,0.03885,2e-05,5.93806]
[1776643145409,54.18,73828.44,0.0,0.03882,2e-05,5.93474]
[1776643150829,54.18,73828.74,0.0,0.03883,2e-05,5.93547]
[1776643156387,54.18,73829.46,0.0,0.03885,2e-05,5.93738]
[1776643161423,54.18,73831.42,0.0,0.03889,2e-05,5.94278]
[1776643168472,54.18,73831.69,0.0,0.03889,2e-05,5.94337]
[1776643172502,54.18,73822.56,0.0,0.03868,2e-05,5.91501]
[1776643177538,54.18,73813.14,0.0,0.03847,2e-05,5.88879]
[1776643182577,54.18,73807.3,0.0,0.03835,2e-05,5.87289]
[1776643187615,54.18,73806.48,0.0,0.03833,2e-05,5.87112]
[1776643192650,54.18,73800.46,0.0,0.03821,2e-05,5.85496]
[1776643198233,54.18,73800.03,0.0,0.0382,2e-05,5.85431]
[1776643201714,54.18,73809.39,0.0,0.03841,2e-05,5.88106]
[1776643203779,54.19,73806.89,0.0,0.03836,2e-05,5.87429]
[1776643204107,54.19,73806.89,0.0,0.03836,2e-05,5.87429]
[1776643204188,54.19,73800.22,0.0,0.03821,2e-05,5.85573]
[1776643208595,54.19,73795.11,0.0,0.03811,2e-05,5.84208]
[1776643208764,54.19,73796.91,0.0,0.03815,2e-05,5.84727]
[1776643209545,54.19,73796.91,0.0,0.03815,2e-05,5.84727]
[1776643209771,54.19,73794.72,0.0,0.0381,2e-05,5.84131]
[1776643214825,54.19,73787.47,0.0,0.03795,2e-05,5.8218]
[1776643219849,54.19,73769.8,0.0,0.03758,2e-05,5.77403]
[1776643222870,54.2,73747.7,0.0,0.03712,2e-05,5.71386]
[1776643227906,54.2,73751.46,0.0,0.03721,2e-05,5.72591]
[1776643230939,54.2,73734.48,0.0,0.03685,2e-05,5.67993]
[1776643232965,54.21,73754.96,0.0,0.03728,2e-05,5.73471]
[1776643233955,54.21,73782.52,0.0,0.03788,2e-05,5.81127]
[1776643234761,54.21,73782.52,0.0,0.03788,2e-05,5.81127]
[1776643234959,54.21,73794.67,0.0,0.03814,2e-05,5.84528]
[1776643236975,54.21,73817.8,0.0,0.03865,2e-05,5.91027]
[1776643241054,54.21,73829.81,0.0,0.03891,2e-05,5.94417]
[1776643243028,54.21,73824.82,0.0,0.0388,2e-05,5.93009]
[1776643243084,54.21,73797.99,0.0,0.03821,2e-05,5.85483]
[1776643245616,54.21,73789.15,0.0,0.03802,2e-05,5.83036]
[1776643246221,54.21,73796.4,0.0,0.03818,2e-05,5.85074]
[1776643251491,54.21,73798.41,0.0,0.03823,2e-05,5.85689]
[1776643252131,54.21,73812.46,0.0,0.03854,2e-05,5.89649]
[1776643255138,54.21,73831.15,0.0,0.03895,2e-05,5.94922]
[1776643260180,54.21,73832.67,0.0,0.03898,2e-05,5.95338]
[1776643264202,54.21,73816.06,0.0,0.03862,2e-05,5.90647]
[1776643268232,54.21,73828.65,0.0,0.03889,2e-05,5.94217]
[1776643273267,54.21,73829.65,0.0,0.03892,2e-05,5.9449]
[1776643278302,54.21,73830.45,0.0,0.03893,2e-05,5.94711]
[1776643278355,54.21,73830.45,0.0,0.03893,2e-05,5.94711]
[1776643279310,54.21,73809.73,0.0,0.03848,2e-05,5.8888]
[1776643280316,54.21,73795.39,0.0,0.03817,2e-05,5.84877]
[1776643284350,54.21,73775.16,0.0,0.03773,2e-05,5.79311]
[1776643285352,54.21,73763.07,0.0,0.03748,2e-05,5.75987]
[1776643286361,54.22,73774.91,0.0,0.03773,2e-05,5.79292]
[1776643291395,54.22,73766.95,0.0,0.03756,2e-05,5.76948]
[1776643296430,54.22,73769.74,0.0,0.03763,2e-05,5.77856]
[1776643301468,54.23,73772.67,0.0,0.0377,2e-05,5.788]
[1776643303482,54.23,73761.27,0.0,0.03746,2e-05,5.757]
[1776643308624,54.23,73758.88,0.0,0.03742,2e-05,5.75164]
[1776643311535,54.23,73786.04,0.0,0.03801,2e-05,5.82813]
[1776643316572,54.24,73799.49,0.0,0.03831,2e-05,5.86651]
[1776643321116,54.24,73805.77,0.0,0.03845,2e-05,5.88446]
[1776643321201,54.24,73813.84,0.0,0.03863,2e-05,5.90716]
[1776643323007,54.24,73813.84,0.0,0.03863,2e-05,5.9072]
[1776643323094,54.24,73814.44,0.0,0.03864,2e-05,5.90892]
[1776643324370,54.24,73814.44,0.0,0.03864,2e-05,5.90892]
[1776643325241,54.24,73813.99,0.0,0.03863,2e-05,5.90775]
[1776643327321,54.24,73827.23,0.0,0.03892,2e-05,5.94506]
[1776643327835,54.24,73827.23,0.0,0.03892,2e-05,5.94506]
[1776643327905,54.24,73828.73,0.0,0.03896,2e-05,5.94928]
[1776643328822,54.24,73828.73,0.0,0.03896,2e-05,5.94928]
[1776643328848,54.24,73829.39,0.0,0.03897,2e-05,5.95112]
[1776643330114,54.24,73829.39,0.0,0.03897,2e-05,5.95112]
[1776643330125,54.24,73829.04,0.0,0.03896,2e-05,5.95011]
[1776643335311,54.24,73830.71,0.0,0.039,2e-05,5.95465]
[1776643339968,54.24,73838.7,0.0,0.03917,2e-05,5.9771]
[1776643340053,54.24,73847.62,0.0,0.03937,2e-05,6.0023]
[1776643345381,54.24,73847.54,0.0,0.03936,2e-05,6.00152]
[1776643349803,54.24,73865.95,0.0,0.03978,2e-05,6.05399]
[1776643355453,54.23,73862.39,0.0,0.03967,2e-05,6.04019]
[1776643360019,54.23,73859.04,0.0,0.03959,2e-05,6.02992]
[1776643360107,54.23,73847.89,0.0,0.03934,2e-05,5.99806]
[1776643360939,54.23,73847.89,0.0,0.03934,2e-05,5.99806]
[1776643360950,54.23,73853.22,0.0,0.03946,2e-05,6.01307]
[1776643362896,54.23,73865.17,0.0,0.03972,2e-05,6.04685]
[1776643367931,54.23,73871.75,0.0,0.03986,2e-05,6.0646]
[1776643372981,54.22,73874.82,0.0,0.03992,2e-05,6.07235]
[1776643379013,54.22,73886.51,0.0,0.04017,2e-05,6.10407]
[1776643384047,54.22,73887.78,0.0,0.04019,2e-05,6.1063]
[1776643389083,54.21,73888.81,0.0,0.0402,2e-05,6.10793]
[1776643393109,54.21,73901.21,0.0,0.04048,2e-05,6.14255]
[1776643398145,54.2,73900.19,0.0,0.04044,2e-05,6.13809]
[1776643401177,54.2,73924.13,0.0,0.04098,2e-05,6.20676]
[1776643402421,54.2,73913.11,0.0,0.04072,2e-05,6.17408]
[1776643408225,54.19,73915.09,0.0,0.04075,2e-05,6.17765]
[1776643409230,54.19,73926.43,0.0,0.04101,2e-05,6.21019]
[1776643414268,54.19,73935.78,0.0,0.04119,2e-05,6.23285]
[1776643419302,54.19,73937.08,0.0,0.04122,2e-05,6.23626]
[1776643424340,54.18,73936.85,0.0,0.0412,2e-05,6.23431]
[1776643429372,54.18,73939.0,0.0,0.04123,2e-05,6.23811]
[1776643432396,54.17,73951.08,0.0,0.0415,2e-05,6.27181]
[1776643437434,54.17,73953.6,0.0,0.04154,2e-05,6.27749]
[1776643439004,54.17,73956.43,0.0,0.04161,2e-05,6.28562]
[1776643439452,54.17,73959.34,0.0,0.04167,2e-05,6.29357]
[1776643440875,54.17,73968.24,0.0,0.04188,2e-05,6.31971]
[1776643441460,54.16,73969.4,0.0,0.0419,2e-05,6.32293]
[1776643441831,54.16,73969.4,0.0,0.0419,2e-05,6.32293]
[1776643442465,54.16,73971.43,0.0,0.04195,2e-05,6.32818]
[1776643442628,54.16,73971.43,0.0,0.04195,2e-05,6.32818]
[1776643443472,54.16,73973.21,0.0,0.04198,2e-05,6.33317]
[1776643445166,54.16,73974.88,0.0,0.04202,2e-05,6.33783]
[1776643450521,54.16,73975.13,0.0,0.04202,2e-05,6.33708]
[1776643454611,54.15,73976.95,0.0,0.04205,2e-05,6.34145]
[1776643455409,54.15,73976.95,0.0,0.04205,2e-05,6.34145]
[1776643457400,54.15,73977.86,0.0,0.04207,2e-05,6.34362]
[1776643457908,54.15,73977.78,0.0,0.04206,2e-05,6.34313]
[1776643458579,54.15,73976.93,0.0,0.04204,2e-05,6.34038]
[1776643458813,54.15,73976.93,0.0,0.04204,2e-05,6.34038]
[1776643459584,54.15,73976.67,0.0,0.04203,2e-05,6.33936]
[1776643460534,54.15,73976.67,0.0,0.04203,2e-05,6.33936]
[1776643460592,54.15,73976.25,0.0,0.04202,2e-05,6.33787]
[1776643461054,54.15,73976.25,0.0,0.04202,2e-05,6.33787]
[1776643461545,54.15,73976.25,0.0,0.04202,2e-05,6.33787]
[1776643461598,54.15,73975.84,0.0,0.04201,2e-05,6.33642]
[1776643462005,54.15,73975.84,0.0,0.04201,2e-05,6.33642]
[1776643462605,54.15,73976.45,0.0,0.04202,2e-05,6.33796]
[1776643463676,54.15,74006.97,0.0,0.04274,2e-05,6.42808]
[1776643464781,54.15,74006.97,0.0,0.04274,2e-05,6.42808]
[1776643465180,54.15,74031.39,0.0,0.04332,2e-05,6.50099]
[1776643465874,54.15,74031.39,0.0,0.04332,2e-05,6.50099]
[1776643465947,54.15,74020.92,0.0,0.04307,2e-05,6.46912]
[1776643466701,54.15,74020.92,0.0,0.04307,2e-05,6.46912]
[1776643467269,54.15,74020.92,0.0,0.04307,2e-05,6.46912]
[1776643467362,54.15,74078.37,0.0,0.04446,2e-05,6.64221]
[1776643468853,54.15,74078.37,0.0,0.04446,2e-05,6.64221]
[1776643468876,54.13,74102.48,0.0,0.04499,2e-05,6.70825]
[1776643470125,54.13,74102.48,0.0,0.04499,2e-05,6.70825]
[1776643470174,54.11,74179.51,0.0,0.04686,3e-05,6.93908]
[1776643471135,54.11,74179.51,0.0,0.04686,3e-05,6.93908]
[1776643471214,54.09,74181.54,0.0,0.04686,3e-05,6.93817]
[1776643472042,54.09,74181.54,0.0,0.04686,3e-05,6.93817]
[1776643472099,54.07,74167.44,0.0,0.04643,3e-05,6.88612]
[1776643473110,54.05,74134.55,0.0,0.04553,3e-05,6.7757]
[1776643473909,54.05,74134.55,0.0,0.04553,3e-05,6.7757]
[1776643473938,54.05,74106.03,0.0,0.04482,2e-05,6.68814]
[1776643474924,54.05,74106.03,0.0,0.04482,2e-05,6.68814]
[1776643474938,54.05,74079.32,0.0,0.04416,2e-05,6.60585]
[1776643477129,54.05,74074.22,0.0,0.04404,2e-05,6.59039]
[1776643477463,54.05,74063.15,0.0,0.04376,2e-05,6.55638]
[1776643479741,54.04,74052.35,0.0,0.04349,2e-05,6.52272]
[1776643484995,54.04,74057.53,0.0,0.0436,2e-05,6.53623]
[1776643487761,54.03,74054.89,0.0,0.04352,2e-05,6.52668]
[1776643488443,54.03,74054.89,0.0,0.04352,2e-05,6.52668]
[1776643488846,54.03,74064.11,0.0,0.04374,2e-05,6.55339]
[1776643488920,54.03,74072.98,0.0,0.04395,2e-05,6.5802]
[1776643493906,54.02,74078.32,0.0,0.04406,2e-05,6.59391]
[1776643494007,54.02,74074.38,0.0,0.04396,2e-05,6.58172]
[1776643498339,54.01,74063.95,0.0,0.04369,2e-05,6.5472]
[1776643503196,54.01,74050.53,0.0,0.04334,2e-05,6.50401]
[1776643506604,54.0,74064.14,0.0,0.04365,2e-05,6.54282]
[1776643510986,53.99,74050.8,0.0,0.04331,2e-05,6.50054]
[1776643516168,53.99,74051.65,0.0,0.04331,2e-05,6.50104]
[1776643518767,53.98,74036.01,0.0,0.04293,2e-05,6.45274]
[1776643525108,53.98,74059.07,0.0,0.04346,2e-05,6.51905]
[1776643530143,53.97,74060.64,0.0,0.04347,2e-05,6.52104]
[1776643535178,53.96,74065.78,0.0,0.04356,2e-05,6.53117]
[1776643540434,53.96,74068.19,0.0,0.0436,2e-05,6.53627]
[1776643541843,53.95,74071.15,0.0,0.04366,2e-05,6.54412]
[1776643542290,53.95,74071.13,0.0,0.04366,2e-05,6.5435]
[1776643542926,53.95,74071.13,0.0,0.04366,2e-05,6.5435]
[1776643543601,53.95,74071.13,0.0,0.04366,2e-05,6.5435]
[1776643543703,53.95,73921.79,0.0,0.04015,2e-05,6.10262]
[1776643547295,53.95,73933.02,0.0,0.0404,2e-05,6.13429]
[1776643548298,53.95,73950.86,0.0,0.04081,2e-05,6.18594]
[1776643550306,53.95,73961.72,0.0,0.04106,2e-05,6.21726]
[1776643555345,53.95,73963.88,0.0,0.04111,2e-05,6.22354]
[1776643560380,53.94,73955.65,0.0,0.04091,2e-05,6.19837]
[1776643561574,53.94,73987.94,0.0,0.04166,2e-05,6.29296]
[1776643562472,53.94,73987.94,0.0,0.04166,2e-05,6.29296]
[1776643562724,53.94,73987.94,0.0,0.04165,2e-05,6.29261]
[1776643563609,53.94,73987.94,0.0,0.04165,2e-05,6.29261]
[1776643563692,53.94,74008.71,0.0,0.04214,2e-05,6.35395]
[1776643564451,53.94,74049.87,0.0,0.04312,2e-05,6.47666]
[1776643565019,53.94,74049.87,0.0,0.04312,2e-05,6.47666]
[1776643565325,53.94,74049.87,0.0,0.04312,2e-05,6.47666]
[1776643565467,53.94,74074.39,0.0,0.04371,2e-05,6.55001]
[1776643566773,53.94,74052.69,0.0,0.04318,2e-05,6.48367]
[1776643570486,53.94,74040.34,0.0,0.04287,2e-05,6.44514]
[1776643575515,53.93,74044.25,0.0,0.04295,2e-05,6.45549]
[1776643578543,53.93,74033.52,0.0,0.04268,2e-05,6.422]
[1776643579544,53.93,74022.74,0.0,0.04242,2e-05,6.3896]
[1776643582565,53.92,73992.81,0.0,0.04171,2e-05,6.2994]
[1776643585587,53.92,74003.82,0.0,0.04195,2e-05,6.33034]
[1776643587600,53.92,74015.55,0.0,0.04222,2e-05,6.36431]
[1776643588609,53.92,74033.05,0.0,0.04263,2e-05,6.41615]
[1776643593643,53.91,74031.38,0.0,0.04257,2e-05,6.40697]
[1776643598678,53.91,74031.2,0.0,0.04255,2e-05,6.40488]
[1776643602449,53.9,74034.77,0.0,0.04263,2e-05,6.4146]
[1776643602707,53.9,74037.21,0.0,0.04268,2e-05,6.42157]
[1776643603724,53.9,74065.36,0.0,0.04335,2e-05,6.50565]
[1776643605188,53.9,74060.69,0.0,0.04324,2e-05,6.49114]
[1776643605728,53.9,74058.39,0.0,0.04318,2e-05,6.4838]
[1776643610763,53.89,74058.44,0.0,0.04316,2e-05,6.48189]
[1776643615798,53.89,74058.91,0.0,0.04316,2e-05,6.48131]
[1776643616392,53.89,74058.91,0.0,0.04316,2e-05,6.48131]
[1776643616804,53.89,74065.65,0.0,0.04332,2e-05,6.50118]
[1776643618819,53.89,74078.64,0.0,0.04362,2e-05,6.53948]
[1776643620885,53.88,74079.45,0.0,0.04364,2e-05,6.54095]
[1776643621840,53.88,74078.45,0.0,0.04361,2e-05,6.53743]
[1776643623854,53.88,74063.53,0.0,0.04324,2e-05,6.49112]
[1776643629208,53.87,74057.96,0.0,0.04307,2e-05,6.47119]
[1776643629439,53.87,74057.96,0.0,0.04307,2e-05,6.47119]
[1776643629482,53.87,74041.51,0.0,0.04267,2e-05,6.42114]
[1776643631132,53.86,74030.88,0.0,0.04241,2e-05,6.38843]
[1776643634420,53.86,74037.11,0.0,0.04255,2e-05,6.40573]
[1776643639665,53.85,74037.87,0.0,0.04254,2e-05,6.40456]
[1776643640287,53.85,74055.8,0.0,0.04296,2e-05,6.45683]
[1776643646008,53.84,74057.96,0.0,0.04297,2e-05,6.45875]
[1776643647731,53.83,74039.62,0.0,0.04252,2e-05,6.40243]
[1776643653057,53.82,74038.67,0.0,0.04246,2e-05,6.39362]
[1776643658095,53.81,74035.01,0.0,0.04234,2e-05,6.37951]
[1776643660117,53.81,74019.11,0.0,0.04196,2e-05,6.33105]
[1776643665170,53.8,74014.3,0.0,0.04182,2e-05,6.31414]
[1776643666810,53.8,74014.3,0.0,0.04182,2e-05,6.31414]
[1776643666883,53.8,74005.84,0.0,0.04162,2e-05,6.28811]
[1776643670190,53.8,73995.22,0.0,0.04136,2e-05,6.25544]
[1776643673548,53.79,73992.87,0.0,0.04129,2e-05,6.24765]
[1776643673560,53.79,73997.83,0.0,0.0414,2e-05,6.26137]
[1776643676229,53.79,74009.53,0.0,0.04167,2e-05,6.29492]
[1776643681791,53.78,74013.52,0.0,0.04175,2e-05,6.3047]
[1776643683696,53.78,74043.81,0.0,0.04244,2e-05,6.3925]
[1776643687308,53.77,74028.5,0.0,0.04206,2e-05,6.34502]
[1776643692342,53.76,74033.74,0.0,0.04217,2e-05,6.35786]
[1776643697377,53.76,74032.63,0.0,0.04212,2e-05,6.35158]
[1776643702413,53.75,74039.46,0.0,0.04225,2e-05,6.36902]
[1776643707447,53.71,74034.49,0.0,0.04202,2e-05,6.3404]
[1776643712482,53.69,74037.31,0.0,0.04201,2e-05,6.33808]
[1776643717520,53.68,74046.15,0.0,0.04219,2e-05,6.36151]
[1776643718785,53.68,74046.15,0.0,0.04219,2e-05,6.36151]
[1776643724566,53.67,74048.15,0.0,0.0422,2e-05,6.36278]
[1776643729604,53.66,74055.09,0.0,0.04235,2e-05,6.38111]
[1776643734639,53.65,74054.25,0.0,0.0423,2e-05,6.37504]
[1776643738668,53.64,74042.04,0.0,0.04199,2e-05,6.33652]
[1776643741688,53.64,74031.46,0.0,0.04173,2e-05,6.30368]
[1776643746726,53.63,74041.38,0.0,0.04194,2e-05,6.33076]
[1776643751762,53.63,74051.3,0.0,0.04216,2e-05,6.35762]
[1776643756797,53.62,74044.87,0.0,0.04198,2e-05,6.3359]
[1776643759817,53.62,74066.32,0.0,0.04248,2e-05,6.3984]
[1776643764851,53.61,74069.61,0.0,0.04254,2e-05,6.40523]
[1776643769887,53.6,74067.79,0.0,0.04247,2e-05,6.39674]
[1776643774921,53.59,74068.68,0.0,0.04245,2e-05,6.39378]
[1776643779956,53.58,74072.53,0.0,0.04251,2e-05,6.40227]
[1776643784024,53.58,74070.58,0.0,0.04246,2e-05,6.39522]
[1776643784793,53.58,74098.91,0.0,0.04313,2e-05,6.47916]
[1776643787097,53.57,74097.54,0.0,0.04309,2e-05,6.47429]
[1776643792106,53.57,74082.15,0.0,0.0427,2e-05,6.42559]
[1776643797142,53.56,74079.94,0.0,0.04264,2e-05,6.41781]
[1776643802177,53.56,74067.6,0.0,0.04233,2e-05,6.37901]
[1776643807211,53.55,74072.46,0.0,0.04242,2e-05,6.39085]
[1776643811242,53.55,74083.64,0.0,0.04267,2e-05,6.42256]
[1776643815917,53.54,74076.51,0.0,0.04249,2e-05,6.39927]
[1776643824335,53.53,74083.52,0.0,0.04261,2e-05,6.41447]
[1776643829045,53.52,74064.23,0.0,0.04212,2e-05,6.35394]
[1776643830526,53.52,74075.22,0.0,0.04238,2e-05,6.38631]
[1776643836419,53.51,74081.15,0.0,0.04248,2e-05,6.39812]
[1776643840447,53.5,74065.3,0.0,0.04208,2e-05,6.34854]
[1776643846489,53.49,74061.93,0.0,0.04198,2e-05,6.33581]
[1776643851524,53.49,74062.53,0.0,0.04198,2e-05,6.33542]
[1776643856560,53.48,74061.93,0.0,0.04195,2e-05,6.33147]
[1776643861603,53.48,74062.41,0.0,0.04194,2e-05,6.33074]
[1776643865624,53.47,74075.09,0.0,0.04223,2e-05,6.36682]
[1776643869654,53.47,74085.96,0.0,0.04247,2e-05,6.39733]
[1776643874689,53.46,74093.93,0.0,0.04264,2e-05,6.41851]
[1776643879937,53.46,74091.73,0.0,0.04258,2e-05,6.41122]
[1776643885766,53.45,74082.51,0.0,0.04234,2e-05,6.38097]
[1776643890805,53.44,74084.33,0.0,0.04236,2e-05,6.38336]
[1776643896846,53.44,74093.83,0.0,0.04255,2e-05,6.40689]
[1776643898857,53.43,74105.15,0.0,0.04282,2e-05,6.44047]
[1776643903894,53.43,74099.27,0.0,0.04265,2e-05,6.41975]
[1776643908928,53.42,74110.35,0.0,0.04289,2e-05,6.45015]
[1776643913963,53.41,74108.89,0.0,0.04283,2e-05,6.44281]
[1776643918997,53.4,74110.69,0.0,0.04285,2e-05,6.44488]
[1776643924032,53.39,74097.6,0.0,0.04251,2e-05,6.40211]
[1776643929069,53.38,74093.05,0.0,0.04237,2e-05,6.38536]
[1776643934104,53.37,74095.82,0.0,0.04241,2e-05,6.39064]
[1776643939155,53.37,74099.4,0.0,0.04247,2e-05,6.39824]
[1776643941166,53.36,74116.96,0.0,0.04288,2e-05,6.44982]
[1776643945069,53.36,74123.97,0.0,0.04304,2e-05,6.46877]
[1776643947340,53.35,74124.59,0.0,0.04304,2e-05,6.46911]
[1776643949157,53.35,74111.23,0.0,0.04271,2e-05,6.42772]
[1776643954910,53.34,74108.64,0.0,0.04261,2e-05,6.4145]
[1776643957664,53.34,74119.12,0.0,0.04284,2e-05,6.4441]
[1776643965336,53.32,74118.13,0.0,0.04277,2e-05,6.43492]
[1776643970053,53.31,74102.83,0.0,0.04237,2e-05,6.38556]
[1776643975405,53.3,74092.83,0.0,0.04211,2e-05,6.35277]
[1776643980440,53.3,74094.74,0.0,0.04213,2e-05,6.3558]
[1776643985477,53.29,74105.89,0.0,0.04238,2e-05,6.38661]
[1776643987489,53.29,74094.78,0.0,0.0421,2e-05,6.35209]
[1776643992524,53.28,74092.93,0.0,0.04204,2e-05,6.34389]
[1776643998567,53.27,74092.86,0.0,0.04201,2e-05,6.34052]
[1776643999579,53.27,74079.89,0.0,0.0417,2e-05,6.30124]
[1776644004706,53.26,74063.38,0.0,0.04129,2e-05,6.24992]
[1776644009741,53.26,74071.13,0.0,0.04146,2e-05,6.27102]
[1776644014776,53.25,74076.79,0.0,0.04156,2e-05,6.28317]
[1776644020818,53.24,74069.49,0.0,0.04137,2e-05,6.25919]
[1776644025854,53.24,74070.78,0.0,0.04138,2e-05,6.26117]
[1776644030888,53.23,74084.94,0.0,0.0417,2e-05,6.30144]
[1776644035926,53.23,74083.45,0.0,0.04164,2e-05,6.29439]
[1776644040959,53.22,74085.73,0.0,0.04168,2e-05,6.29908]
[1776644047006,53.21,74093.96,0.0,0.04185,2e-05,6.3209]
[1776644052041,53.21,74098.08,0.0,0.04193,2e-05,6.3308]
[1776644057080,53.2,74092.56,0.0,0.04179,2e-05,6.31269]
[1776644062111,53.2,74092.39,0.0,0.04178,2e-05,6.31184]
[1776644067146,53.2,74097.04,0.0,0.04188,2e-05,6.32461]
[1776644072180,53.2,74097.07,0.0,0.04186,2e-05,6.32162]
[1776644077217,53.2,74095.83,0.0,0.04183,2e-05,6.31754]
[1776644082253,53.2,74094.51,0.0,0.0418,2e-05,6.31329]
[1776644089301,53.2,74094.81,0.0,0.0418,2e-05,6.31382]
[1776644094336,53.19,74094.51,0.0,0.04179,2e-05,6.31269]
[1776644097357,53.19,74062.56,0.0,0.04103,2e-05,6.21712]
[1776644097922,53.19,74051.52,0.0,0.04078,2e-05,6.1845]
[1776644103399,53.19,74051.33,0.0,0.04076,2e-05,6.18253]
[1776644105429,53.19,74070.69,0.0,0.04121,2e-05,6.2393]
[1776644107101,53.19,74084.15,0.0,0.04153,2e-05,6.27946]
[1776644113064,53.19,74083.4,0.0,0.0415,2e-05,6.27661]
[1776644118506,53.18,74077.63,0.0,0.04135,2e-05,6.25706]
[1776644123542,53.18,74081.25,0.0,0.04142,2e-05,6.26605]
[1776644125559,53.17,74095.82,0.0,0.04176,2e-05,6.30877]
[1776644131200,53.17,74092.71,0.0,0.04165,2e-05,6.29422]
[1776644136634,53.16,74098.25,0.0,0.04176,2e-05,6.30858]
[1776644141667,53.15,74102.09,0.0,0.04183,2e-05,6.31772]
[1776644144420,53.15,74107.03,0.0,0.04195,2e-05,6.33191]
[1776644144540,53.15,74107.03,0.0,0.04195,2e-05,6.33191]
[1776644144875,53.15,74107.03,0.0,0.04195,2e-05,6.33191]
[1776644144958,53.15,74141.26,0.0,0.04276,2e-05,6.43456]
[1776644145575,53.15,74141.26,0.0,0.04276,2e-05,6.43456]
[1776644145695,53.15,74141.61,0.0,0.04277,2e-05,6.4355]
[1776644150943,53.15,74145.0,0.0,0.04284,2e-05,6.44434]
[1776644156878,53.14,74159.43,0.0,0.04318,2e-05,6.48677]
[1776644156920,53.14,74173.98,0.0,0.04353,2e-05,6.53083]
[1776644158711,53.14,74173.98,0.0,0.04353,2e-05,6.5304]
[1776644158786,53.14,74172.57,0.0,0.04349,2e-05,6.52566]
[1776644163978,53.13,74174.53,0.0,0.04352,2e-05,6.52952]
[1776644164388,53.13,74174.53,0.0,0.04352,2e-05,6.52952]
[1776644164829,53.13,74178.08,0.0,0.04361,2e-05,6.53997]
[1776644169863,53.13,74169.88,0.0,0.04339,2e-05,6.51275]
[1776644174898,53.12,74172.54,0.0,0.04344,2e-05,6.51891]
[1776644179933,53.12,74165.2,0.0,0.04324,2e-05,6.4947]
[1776644182325,53.11,74182.32,0.0,0.04365,2e-05,6.54594]
[1776644187363,53.11,74187.11,0.0,0.04376,2e-05,6.55888]
[1776644190527,53.11,74175.5,0.0,0.04346,2e-05,6.52207]
[1776644195082,53.1,74167.31,0.0,0.04323,2e-05,6.49288]
[1776644201089,53.1,74158.24,0.0,0.04299,2e-05,6.46313]
[1776644206127,53.09,74160.4,0.0,0.04303,2e-05,6.46816]
[1776644211158,53.09,74153.48,0.0,0.04285,2e-05,6.44566]
[1776644216197,53.08,74160.76,0.0,0.04301,2e-05,6.46611]
[1776644221228,53.08,74159.76,0.0,0.04298,2e-05,6.46159]
[1776644225262,53.08,74170.19,0.0,0.04322,2e-05,6.49207]
[1776644229291,53.07,74180.86,0.0,0.04347,2e-05,6.52329]
[1776644234325,53.07,74173.35,0.0,0.04327,2e-05,6.49843]
[1776644239360,53.06,74166.79,0.0,0.0431,2e-05,6.47665]
[1776644244395,53.06,74166.05,0.0,0.04307,2e-05,6.4729]
[1776644249430,53.05,74165.23,0.0,0.04303,2e-05,6.46895]
[1776644252451,53.05,74151.71,0.0,0.04268,2e-05,6.42428]
[1776644256484,53.05,74174.19,0.0,0.04322,2e-05,6.49173]
[1776644257486,53.05,74186.34,0.0,0.04352,2e-05,6.52857]
[1776644259509,53.05,74173.73,0.0,0.0432,2e-05,6.48923]
[1776644260507,53.05,74160.57,0.0,0.04288,2e-05,6.44882]
[1776644264539,53.04,74141.97,0.0,0.04242,2e-05,6.3914]
[1776644264948,53.04,74141.97,0.0,0.04242,2e-05,6.3914]
[1776644265216,53.04,74141.97,0.0,0.04242,2e-05,6.3914]
[1776644265547,53.04,74129.36,0.0,0.04212,2e-05,6.35318]
[1776644267965,53.04,74123.53,0.0,0.04197,2e-05,6.33545]
[1776644268066,53.04,74121.93,0.0,0.04194,2e-05,6.33064]
[1776644268586,53.04,74121.93,0.0,0.04194,2e-05,6.33064]
[1776644268648,53.04,74121.85,0.0,0.04193,2e-05,6.33032]
[1776644270227,53.04,74121.85,0.0,0.04193,2e-05,6.33032]
[1776644270328,53.04,74128.17,0.0,0.04208,2e-05,6.34916]
[1776644270636,53.04,74128.17,0.0,0.04208,2e-05,6.34916]
[1776644271142,53.04,74128.17,0.0,0.04208,2e-05,6.34916]
[1776644271242,53.04,74128.32,0.0,0.04209,2e-05,6.34961]
[1776644274751,53.04,74138.87,0.0,0.04234,2e-05,6.38097]
[1776644280652,53.04,74138.77,0.0,0.04233,2e-05,6.3797]
[1776644285687,53.03,74140.9,0.0,0.04237,2e-05,6.38526]
[1776644291105,53.03,74142.57,0.0,0.0424,2e-05,6.38954]
[1776644291175,53.03,74158.73,0.0,0.04279,2e-05,6.4383]
[1776644292341,53.03,74145.5,0.0,0.04247,2e-05,6.39766]
[1776644298779,53.03,74144.83,0.0,0.04244,2e-05,6.3944]
[1776644303814,53.02,74146.1,0.0,0.04246,2e-05,6.39725]
[1776644308849,53.02,74147.08,0.0,0.04248,2e-05,6.39927]
[1776644313887,53.02,74153.82,0.0,0.04262,2e-05,6.41601]
[1776644315898,53.02,74165.91,0.0,0.04291,2e-05,6.45228]
[1776644322553,53.01,74164.21,0.0,0.04285,2e-05,6.4453]
[1776644327983,53.01,74159.84,0.0,0.04274,2e-05,6.43084]
[1776644333019,53.01,74165.23,0.0,0.04286,2e-05,6.44603]
[1776644336040,53.0,74176.05,0.0,0.04311,2e-05,6.47814]
[1776644341076,53.0,74170.97,0.0,0.04298,2e-05,6.46121]
[1776644343561,53.0,74159.65,0.0,0.0427,2e-05,6.426]
[1776644349132,53.0,74164.92,0.0,0.04282,2e-05,6.44099]
[1776644354167,52.99,74164.64,0.0,0.0428,2e-05,6.43895]
[1776644359205,52.99,74165.54,0.0,0.04281,2e-05,6.44047]
[1776644364240,52.99,74170.09,0.0,0.04291,2e-05,6.45308]
[1776644369275,52.98,74164.08,0.0,0.04275,2e-05,6.43342]
[1776644374312,52.98,74164.32,0.0,0.04273,2e-05,6.43028]
[1776644379346,52.98,74155.33,0.0,0.04251,2e-05,6.40203]
[1776644384383,52.97,74146.75,0.0,0.04229,2e-05,6.37511]
[1776644389417,52.97,74145.83,0.0,0.04227,2e-05,6.37173]
[1776644394452,52.97,74146.01,0.0,0.04227,2e-05,6.37169]
[1776644399488,52.97,74145.04,0.0,0.04224,2e-05,6.36821]
[1776644404528,52.97,74144.35,0.0,0.04222,2e-05,6.36566]
[1776644409564,52.97,74148.17,0.0,0.0423,2e-05,6.3766]
[1776644410572,52.97,74136.49,0.0,0.04202,2e-05,6.34124]
[1776644415611,52.96,74132.83,0.0,0.04193,2e-05,6.32992]
[1776644420639,52.96,74133.94,0.0,0.04196,2e-05,6.33297]
[1776644425678,52.96,74141.52,0.0,0.04214,2e-05,6.35536]
[1776644430710,52.96,74129.75,0.0,0.04185,2e-05,6.31947]
[1776644435744,52.96,74128.74,0.0,0.04181,2e-05,6.31358]
[1776644440780,52.96,74124.83,0.0,0.04171,2e-05,6.3017]
[1776644445816,52.96,74127.76,0.0,0.04178,2e-05,6.3103]
[1776644450851,52.96,74129.52,0.0,0.04182,2e-05,6.31537]
[1776644455886,52.96,74132.69,0.0,0.0419,2e-05,6.3246]
[1776644460923,52.96,74135.31,0.0,0.04195,2e-05,6.33211]
[1776644465956,52.96,74135.04,0.0,0.04195,2e-05,6.33089]
[1776644471440,52.96,74136.95,0.0,0.04199,2e-05,6.3363]
[1776644476671,52.95,74139.16,0.0,0.04204,2e-05,6.34257]
[1776644479489,52.95,74158.38,0.0,0.0425,2e-05,6.40022]
[1776644485090,52.95,74158.21,0.0,0.04248,2e-05,6.39857]
[1776644488687,52.95,74171.46,0.0,0.0428,2e-05,6.43797]
[1776644493707,52.95,74169.07,0.0,0.04271,2e-05,6.42681]
[1776644499193,52.94,74173.89,0.0,0.04282,2e-05,6.44017]
[1776644504224,52.94,74175.36,0.0,0.04284,2e-05,6.44337]
[1776644509261,52.94,74172.93,0.0,0.04278,2e-05,6.4348]
[1776644513286,52.93,74184.22,0.0,0.04304,2e-05,6.46822]
[1776644518323,52.93,74188.45,0.0,0.04313,2e-05,6.4797]
[1776644523357,52.92,74180.16,0.0,0.04292,2e-05,6.45304]
[1776644528392,52.92,74180.06,0.0,0.04291,2e-05,6.4516]
[1776644533427,52.92,74173.75,0.0,0.04275,2e-05,6.43134]
[1776644538554,52.92,74183.08,0.0,0.04297,2e-05,6.45888]
[1776644538558,52.92,74194.25,0.0,0.04324,2e-05,6.49276]
[1776644544500,52.91,74199.52,0.0,0.04335,2e-05,6.50737]
[1776644550547,52.91,74195.1,0.0,0.04323,2e-05,6.49151]
[1776644555587,52.91,74194.92,0.0,0.0432,2e-05,6.48807]
[1776644559974,52.91,74200.14,0.0,0.04334,2e-05,6.50461]
[1776644560651,52.91,74200.82,0.0,0.04335,2e-05,6.50669]
[1776644561479,52.91,74200.82,0.0,0.04335,2e-05,6.50669]
[1776644561638,52.91,74195.31,0.0,0.04322,2e-05,6.49007]
[1776644566670,52.91,74197.48,0.0,0.04328,2e-05,6.4975]
[1776644570695,52.91,74186.1,0.0,0.04301,2e-05,6.46334]
[1776644575731,52.91,74183.52,0.0,0.04295,2e-05,6.45653]
[1776644580764,52.92,74179.47,0.0,0.04287,2e-05,6.4455]
[1776644584792,52.92,74197.04,0.0,0.04329,2e-05,6.49877]
[1776644589832,52.91,74202.79,0.0,0.04342,2e-05,6.51491]
[1776644594865,52.91,74208.84,0.0,0.04356,2e-05,6.53189]
[1776644596402,52.91,74209.65,0.0,0.04357,2e-05,6.53405]
[1776644596892,52.91,74209.65,0.0,0.04357,2e-05,6.53405]
[1776644598796,52.9,74217.07,0.0,0.04375,2e-05,6.55584]
[1776644598898,52.9,74224.94,0.0,0.04394,2e-05,6.58011]
[1776644602633,52.9,74223.85,0.0,0.0439,2e-05,6.57511]
[1776644602921,52.9,74219.82,0.0,0.0438,2e-05,6.56228]
[1776644607955,52.89,74210.83,0.0,0.04356,2e-05,6.53275]
[1776644612990,52.89,74214.29,0.0,0.04362,2e-05,6.53883]
[1776644617794,52.89,74214.16,0.0,0.0436,2e-05,6.53731]
[1776644617895,52.88,74215.69,0.0,0.04363,2e-05,6.54125]
[1776644623103,52.88,74220.7,0.0,0.04375,2e-05,6.55512]
[1776644623107,52.88,74221.06,0.0,0.04375,2e-05,6.55583]
[1776644624871,52.88,74221.06,0.0,0.04375,2e-05,6.55583]
[1776644624880,52.88,74221.06,0.0,0.04375,2e-05,6.55583]
[1776644624897,52.88,74221.06,0.0,0.04375,2e-05,6.55583]
[1776644624928,52.88,74221.31,0.0,0.04375,2e-05,6.55618]
[1776644629422,52.87,74236.47,0.0,0.04412,2e-05,6.60172]
[1776644635146,52.87,74234.41,0.0,0.04407,2e-05,6.59528]
[1776644640181,52.87,74231.77,0.0,0.044,2e-05,6.58709]
[1776644641189,52.87,74220.32,0.0,0.04372,2e-05,6.55175]
[1776644643482,52.87,74219.67,0.0,0.0437,2e-05,6.54981]
[1776644643710,52.87,74219.67,0.0,0.0437,2e-05,6.54981]
[1776644651259,52.88,74230.53,0.0,0.04398,2e-05,6.58378]
[1776644656294,52.88,74231.22,0.0,0.04399,2e-05,6.58594]
[1776644661330,52.88,74228.2,0.0,0.04392,2e-05,6.57664]
[1776644666364,52.88,74229.3,0.0,0.04395,2e-05,6.58006]
[1776644671399,52.87,74228.79,0.0,0.0439,2e-05,6.57436]
[1776644676434,52.87,74215.53,0.0,0.04356,2e-05,6.53127]
[1776644681469,52.86,74210.25,0.0,0.04341,2e-05,6.51316]
[1776644684871,52.86,74233.05,0.0,0.04397,2e-05,6.58229]
[1776644690537,52.85,74238.86,0.0,0.04409,2e-05,6.59756]
[1776644696577,52.84,74242.29,0.0,0.04415,2e-05,6.60512]
[1776644701612,52.84,74241.36,0.0,0.04412,2e-05,6.60108]
[1776644706647,52.84,74254.58,0.0,0.04445,3e-05,6.64186]
[1776644711682,52.84,74248.33,0.0,0.04428,3e-05,6.62199]
[1776644716721,52.84,74238.36,0.0,0.04403,2e-05,6.5908]
[1776644718734,52.84,74225.47,0.0,0.04371,2e-05,6.55101]
[1776644720988,52.84,74253.89,0.0,0.04442,3e-05,6.63915]
[1776644726971,52.84,74256.21,0.0,0.04448,3e-05,6.64601]
[1776644731174,52.83,74257.79,0.0,0.04451,3e-05,6.65041]
[1776644731646,52.83,74257.79,0.0,0.04451,3e-05,6.65041]
[1776644731763,52.83,74257.79,0.0,0.04451,3e-05,6.65041]
[1776644731832,52.83,74259.53,0.0,0.04454,3e-05,6.65296]
[1776644736869,52.84,74256.22,0.0,0.04447,3e-05,6.64404]
[1776644741903,52.84,74255.98,0.0,0.04447,3e-05,6.64475]
[1776644746959,52.85,74252.9,0.0,0.04441,3e-05,6.63665]
[1776644748985,52.85,74253.82,0.0,0.04443,3e-05,6.63982]
[1776644749101,52.85,74254.51,0.0,0.04445,3e-05,6.64226]
[1776644754997,52.85,74261.79,0.0,0.04464,3e-05,6.6647]
[1776644760032,52.85,74263.17,0.0,0.04466,3e-05,6.66835]
[1776644766074,52.84,74265.12,0.0,0.04471,3e-05,6.67345]
[1776644771109,52.84,74265.07,0.0,0.0447,3e-05,6.67257]
[1776644771430,52.84,74265.07,0.0,0.0447,3e-05,6.67257]
[1776644772116,52.84,74265.26,0.0,0.0447,3e-05,6.67301]
[1776644775143,52.84,74275.89,0.0,0.04497,3e-05,6.70593]
[1776644780173,52.84,74271.91,0.0,0.04488,3e-05,6.69457]
[1776644785900,52.84,74273.77,0.0,0.04493,3e-05,6.70129]
[1776644789240,52.85,74263.14,0.0,0.04467,3e-05,6.66888]
[1776644794271,52.85,74260.86,0.0,0.0446,3e-05,6.66023]
[1776644799325,52.85,74260.34,0.0,0.0446,3e-05,6.65965]
[1776644804659,52.86,74261.03,0.0,0.04463,3e-05,6.66317]
[1776644809182,52.86,74246.33,0.0,0.04427,3e-05,6.61919]
[1776644814127,52.87,74225.44,0.0,0.04377,2e-05,6.55641]
[1776644819139,52.87,74222.5,0.0,0.04371,2e-05,6.54869]
[1776644820471,52.87,74218.83,0.0,0.04363,2e-05,6.53879]
[1776644820889,52.87,74218.83,0.0,0.04363,2e-05,6.53879]
[1776644820970,52.87,74208.85,0.0,0.04338,2e-05,6.50812]
[1776644822759,52.87,74208.85,0.0,0.04339,2e-05,6.5086]
[1776644822821,52.88,74202.71,0.0,0.04324,2e-05,6.49031]
[1776644823413,52.88,74202.71,0.0,0.04324,2e-05,6.49031]
[1776644823515,52.88,74204.7,0.0,0.04329,2e-05,6.49697]
[1776644825231,52.88,74204.7,0.0,0.0433,2e-05,6.49753]
[1776644825280,52.88,74204.7,0.0,0.0433,2e-05,6.49753]
[1776644826186,52.88,74204.7,0.0,0.0433,2e-05,6.49753]
[1776644826180,52.88,74201.33,0.0,0.04322,2e-05,6.48792]
[1776644826498,52.88,74201.33,0.0,0.04322,2e-05,6.48792]
[1776644831533,52.88,74203.61,0.0,0.04328,2e-05,6.49575]
[1776644833228,52.88,74203.61,0.0,0.04328,2e-05,6.49575]
[1776644833571,52.88,74204.69,0.0,0.04331,2e-05,6.49938]
[1776644834577,52.88,74222.04,0.0,0.04374,2e-05,6.55286]
[1776644840103,52.89,74225.35,0.0,0.04383,2e-05,6.56327]
[1776644845655,52.88,74226.7,0.0,0.04384,2e-05,6.56491]
[1776644850690,52.87,74232.31,0.0,0.04396,2e-05,6.57995]
[1776644852262,52.87,74226.7,0.0,0.0438,2e-05,6.55941]
[1776644852603,52.87,74226.7,0.0,0.0438,2e-05,6.55941]
[1776644853141,52.87,74207.86,0.0,0.04333,2e-05,6.50103]
[1776644853506,52.87,74207.86,0.0,0.04333,2e-05,6.50103]
[1776644854241,52.87,74207.88,0.0,0.04332,2e-05,6.50031]
[1776644854455,52.87,74207.88,0.0,0.04332,2e-05,6.50031]
[1776644855155,52.87,74207.88,0.0,0.04332,2e-05,6.50031]
[1776644861695,52.86,74222.67,0.0,0.04367,2e-05,6.54367]
[1776644869823,52.85,74210.56,0.0,0.04334,2e-05,6.50296]
[1776644874859,52.85,74209.73,0.0,0.04331,2e-05,6.49865]
[1776644880900,52.84,74210.93,0.0,0.04332,2e-05,6.5002]
[1776644883922,52.84,74225.44,0.0,0.04367,2e-05,6.54369]
[1776644888957,52.83,74230.55,0.0,0.04378,2e-05,6.55723]
[1776644893992,52.83,74231.54,0.0,0.04378,2e-05,6.55799]
[1776644899029,52.82,74234.78,0.0,0.04385,2e-05,6.56569]
[1776644904064,52.82,74236.82,0.0,0.04389,2e-05,6.5715]
[1776644909099,52.82,74239.31,0.0,0.04395,2e-05,6.57916]
[1776644914135,52.82,74240.83,0.0,0.04397,2e-05,6.58106]
[1776644919171,52.82,74249.49,0.0,0.04419,2e-05,6.60789]
[1776644919810,52.82,74249.49,0.0,0.04419,2e-05,6.60789]
[1776644920176,52.82,74248.44,0.0,0.04416,2e-05,6.6046]
[1776644925214,52.82,74247.77,0.0,0.04416,2e-05,6.60393]
[1776644930249,52.83,74253.56,0.0,0.04432,3e-05,6.624]
[1776644932009,52.83,74255.91,0.0,0.04438,3e-05,6.6313]
[1776644932264,52.83,74256.35,0.0,0.0444,3e-05,6.63329]
[1776644932999,52.83,74256.35,0.0,0.0444,3e-05,6.63329]
[1776644933270,52.83,74256.39,0.0,0.0444,3e-05,6.63372]
[1776644933648,52.83,74256.39,0.0,0.0444,3e-05,6.63372]
[1776644939312,52.84,74259.63,0.0,0.04451,3e-05,6.64779]
[1776644940577,52.84,74258.73,0.0,0.0445,3e-05,6.64574]
[1776644941326,52.85,74256.49,0.0,0.04445,3e-05,6.63953]
[1776644943411,52.85,74253.19,0.0,0.04438,3e-05,6.6308]
[1776644944346,52.85,74251.39,0.0,0.04434,3e-05,6.6256]
[1776644949382,52.86,74251.76,0.0,0.04436,3e-05,6.6287]
[1776644954417,52.86,74253.85,0.0,0.04443,3e-05,6.63713]
[1776644959453,52.87,74258.04,0.0,0.04455,3e-05,6.65204]
[1776644960621,52.87,74258.04,0.0,0.04455,3e-05,6.65204]
[1776644961012,52.87,74258.04,0.0,0.04455,3e-05,6.65204]
[1776644969522,52.88,74244.7,0.0,0.04425,3e-05,6.6144]
[1776644974822,52.91,74247.8,0.0,0.04441,3e-05,6.63395]
[1776644979208,52.91,74248.05,0.0,0.04443,3e-05,6.63629]
[1776644980228,52.94,74245.57,0.0,0.04444,3e-05,6.63639]
[1776644980961,52.94,74244.94,0.0,0.04442,3e-05,6.63482]
[1776644987307,52.94,74246.95,0.0,0.04449,3e-05,6.64369]
[1776644990309,52.94,74246.99,0.0,0.0445,3e-05,6.64417]
[1776644990670,52.95,74243.11,0.0,0.0444,3e-05,6.63248]
[1776644997377,52.95,74239.74,0.0,0.04435,3e-05,6.62507]
[1776645002060,52.96,74237.54,0.0,0.0443,2e-05,6.61942]
[1776645003669,52.96,74228.75,0.0,0.04409,2e-05,6.59302]
[1776645007617,53.01,74223.99,0.0,0.04411,2e-05,6.59554]
[1776645012099,53.03,74223.42,0.0,0.04417,2e-05,6.60279]
[1776645012876,53.03,74216.6,0.0,0.04401,2e-05,6.58214]
[1776645018867,53.08,74215.83,0.0,0.04413,2e-05,6.59739]
[1776645023902,53.08,74213.83,0.0,0.0441,2e-05,6.59319]
[1776645028940,53.1,74216.14,0.0,0.0442,2e-05,6.60594]
[1776645033873,53.1,74214.83,0.0,0.04417,2e-05,6.60068]
[1776645033972,53.1,74215.22,0.0,0.04418,2e-05,6.60227]
[1776645039014,53.14,74206.04,0.0,0.04406,2e-05,6.58689]
[1776645044046,53.15,74205.49,0.0,0.04409,2e-05,6.5908]
[1776645049081,53.16,74207.7,0.0,0.04416,2e-05,6.59948]
[1776645054116,53.16,74207.13,0.0,0.04416,2e-05,6.5996]
[1776645059800,53.18,74200.15,0.0,0.04403,2e-05,6.5833]
[1776645066200,53.2,74199.6,0.0,0.04408,2e-05,6.58842]
[1776645071034,53.2,74203.12,0.0,0.04418,2e-05,6.60082]
[1776645071245,53.2,74201.92,0.0,0.04415,2e-05,6.5975]
[1776645076270,53.21,74202.32,0.0,0.04418,2e-05,6.60061]
[1776645078250,53.21,74202.37,0.0,0.04418,2e-05,6.60113]
[1776645078351,53.21,74202.74,0.0,0.04419,2e-05,6.60264]
[1776645079043,53.21,74202.74,0.0,0.04419,2e-05,6.60264]
[1776645079291,53.21,74202.74,0.0,0.0442,2e-05,6.603]
[1776645083750,53.21,74199.07,0.0,0.04412,2e-05,6.59318]
[1776645084349,53.21,74193.58,0.0,0.04398,2e-05,6.57667]
[1776645085928,53.22,74193.58,0.0,0.04399,2e-05,6.57705]
[1776645086342,53.22,74197.56,0.0,0.04409,2e-05,6.58968]
[1776645090863,53.22,74203.61,0.0,0.04425,2e-05,6.60974]
[1776645091374,53.22,74203.57,0.0,0.04424,2e-05,6.60719]
[1776645094437,53.22,74203.17,0.0,0.04423,2e-05,6.60701]
[1776645095403,53.22,74203.15,0.0,0.04424,2e-05,6.60729]
[1776645096410,53.23,74215.6,0.0,0.04455,2e-05,6.64608]
[1776645096516,53.23,74215.6,0.0,0.04455,2e-05,6.64608]
[1776645097418,53.23,74215.6,0.0,0.04455,2e-05,6.64608]
[1776645098162,53.23,74215.15,0.0,0.04454,2e-05,6.64526]
[1776645098425,53.23,74215.15,0.0,0.04455,2e-05,6.64555]
[1776645099072,53.23,74215.15,0.0,0.04455,2e-05,6.64555]
[1776645099432,53.23,74214.75,0.0,0.04454,2e-05,6.64498]
[1776645099629,53.23,74214.75,0.0,0.04454,2e-05,6.64498]
[1776645100438,53.23,74214.57,0.0,0.04454,2e-05,6.64443]
[1776645103134,53.23,74218.3,0.0,0.04464,3e-05,6.65727]
[1776645103460,53.24,74230.66,0.0,0.04496,3e-05,6.69682]
[1776645103883,53.24,74230.66,0.0,0.04496,3e-05,6.69682]
[1776645104474,53.24,74229.58,0.0,0.04494,3e-05,6.69405]
[1776645104807,53.24,74229.58,0.0,0.04494,3e-05,6.69405]
[1776645105436,53.24,74229.58,0.0,0.04494,3e-05,6.69405]
[1776645105474,53.24,74224.3,0.0,0.04481,3e-05,6.67827]
[1776645105722,53.24,74224.3,0.0,0.04481,3e-05,6.67827]
[1776645106496,53.24,74224.3,0.0,0.04481,3e-05,6.67827]
[1776645106482,53.24,74220.46,0.0,0.04472,3e-05,6.6666]
[1776645108716,53.24,74219.87,0.0,0.04471,3e-05,6.66602]
[1776645109504,53.25,74219.87,0.0,0.04472,3e-05,6.66665]
[1776645111960,53.25,74223.18,0.0,0.0448,3e-05,6.67738]
[1776645112523,53.25,74224.66,0.0,0.04484,3e-05,6.68219]
[1776645116550,53.25,74235.76,0.0,0.04514,3e-05,6.71891]
[1776645118297,53.25,74252.91,0.0,0.04558,3e-05,6.7729]
[1776645121463,53.26,74266.9,0.0,0.04595,3e-05,6.81844]
[1776645122017,53.26,74266.9,0.0,0.04595,3e-05,6.81844]
[1776645123029,53.26,74269.27,0.0,0.04601,3e-05,6.82589]
[1776645123882,53.26,74269.73,0.0,0.04603,3e-05,6.8277]
[1776645125349,53.26,74260.29,0.0,0.04579,3e-05,6.79842]
[1776645130649,53.27,74270.07,0.0,0.04606,3e-05,6.83214]
[1776645135684,53.27,74265.49,0.0,0.04596,3e-05,6.81961]
[1776645140719,53.28,74264.43,0.0,0.04595,3e-05,6.81816]
[1776645145754,53.28,74262.61,0.0,0.04592,3e-05,6.81431]
[1776645150789,53.29,74265.19,0.0,0.046,3e-05,6.82426]
[1776645155825,53.29,74265.28,0.0,0.046,3e-05,6.82354]
[1776645160860,53.3,74265.78,0.0,0.04603,3e-05,6.82691]
[1776645165895,53.3,74269.58,0.0,0.04614,3e-05,6.84063]
[1776645167406,53.3,74269.58,0.0,0.04614,3e-05,6.84063]
[1776645168347,53.31,74259.51,0.0,0.04589,3e-05,6.8097]
[1776645173952,53.31,74246.31,0.0,0.04558,3e-05,6.77102]
[1776645178987,53.32,74244.6,0.0,0.04555,3e-05,6.76794]
[1776645184023,53.32,74246.42,0.0,0.04562,3e-05,6.77583]
[1776645189059,53.33,74245.92,0.0,0.04562,3e-05,6.77639]
[1776645194096,53.34,74247.1,0.0,0.04567,3e-05,6.78215]
[1776645199134,53.34,74247.13,0.0,0.04569,3e-05,6.78427]
[1776645204169,53.35,74246.41,0.0,0.04568,3e-05,6.78401]
[1776645209206,53.35,74254.62,0.0,0.04591,3e-05,6.81162]
[1776645214240,53.36,74252.39,0.0,0.04585,3e-05,6.80359]
[1776645219273,53.36,74252.92,0.0,0.04588,3e-05,6.80737]
[1776645224310,53.37,74250.89,0.0,0.04584,3e-05,6.80241]
[1776645230354,53.37,74257.32,0.0,0.04602,3e-05,6.8249]
[1776645235388,53.38,74258.08,0.0,0.04606,3e-05,6.82881]
[1776645237626,53.38,74257.87,0.0,0.04605,3e-05,6.82846]
[1776645241881,53.38,74246.86,0.0,0.04579,3e-05,6.79573]
[1776645247469,53.39,74245.37,0.0,0.04577,3e-05,6.79324]
[1776645251001,53.39,74241.4,0.0,0.04568,3e-05,6.78195]
[1776645251498,53.39,74233.23,0.0,0.04547,3e-05,6.75688]
[1776645252037,53.39,74233.23,0.0,0.04547,3e-05,6.75688]
[1776645252505,53.39,74233.33,0.0,0.04548,3e-05,6.75725]
[1776645257540,53.4,74232.63,0.0,0.04548,3e-05,6.75722]
[1776645262576,53.4,74238.61,0.0,0.04564,3e-05,6.77792]
[1776645267610,53.41,74241.96,0.0,0.04575,3e-05,6.79028]
[1776645272645,53.41,74239.15,0.0,0.04567,3e-05,6.78056]
[1776645277682,53.42,74243.67,0.0,0.0458,3e-05,6.79654]
[1776645282718,53.42,74242.96,0.0,0.0458,3e-05,6.7961]
[1776645287754,53.43,74242.75,0.0,0.04581,3e-05,6.7972]
[1776645294508,53.43,74243.28,0.0,0.04583,3e-05,6.80022]
[1776645296039,53.43,74243.29,0.0,0.04584,3e-05,6.80127]
[1776645296085,53.43,74211.9,0.0,0.04505,3e-05,6.70385]
[1776645301852,53.44,74215.47,0.0,0.04517,3e-05,6.71781]
[1776645305480,53.45,74215.56,0.0,0.04518,3e-05,6.71904]
[1776645305545,53.45,74216.85,0.0,0.04522,3e-05,6.72399]
[1776645306733,53.45,74216.85,0.0,0.04522,3e-05,6.72399]
[1776645306887,53.45,74218.24,0.0,0.04526,3e-05,6.72901]
[1776645311960,53.46,74224.56,0.0,0.04543,3e-05,6.75084]
[1776645318004,53.46,74220.68,0.0,0.04536,3e-05,6.74134]
[1776645323048,53.47,74220.57,0.0,0.04537,3e-05,6.74319]
[1776645328083,53.47,74221.79,0.0,0.04542,3e-05,6.74913]
[1776645334124,53.48,74223.14,0.0,0.04546,3e-05,6.7531]
[1776645339165,53.49,74225.57,0.0,0.04554,3e-05,6.76278]
[1776645345202,53.49,74224.08,0.0,0.04552,3e-05,6.76064]
[1776645350239,53.5,74224.18,0.0,0.04554,3e-05,6.76301]
[1776645355274,53.5,74223.82,0.0,0.04555,3e-05,6.76393]
[1776645360310,53.51,74223.46,0.0,0.04556,3e-05,6.76486]
[1776645361465,53.51,74223.46,0.0,0.04556,3e-05,6.76486]
[1776645361565,53.51,74201.44,0.0,0.04501,3e-05,6.69733]
[1776645364339,53.52,74215.58,0.0,0.04538,3e-05,6.74268]
[1776645365973,53.52,74208.27,0.0,0.04519,3e-05,6.71999]
[1776645371389,53.52,74198.18,0.0,0.04497,3e-05,6.69171]
[1776645376423,53.53,74199.86,0.0,0.04503,3e-05,6.69945]
[1776645377841,53.53,74200.19,0.0,0.04504,3e-05,6.70097]
[1776645378390,53.53,74200.19,0.0,0.04504,3e-05,6.70097]
[1776645380453,53.54,74188.75,0.0,0.04477,2e-05,6.66721]
[1776645380889,53.54,74188.75,0.0,0.04477,2e-05,6.66721]
[1776645381460,53.54,74188.0,0.0,0.04475,2e-05,6.66545]
[1776645386391,53.54,74183.49,0.0,0.04465,2e-05,6.65233]
[1776645386493,53.54,74183.66,0.0,0.04465,2e-05,6.65305]
[1776645391527,53.55,74183.64,0.0,0.04466,2e-05,6.6527]
[1776645396012,53.55,74187.75,0.0,0.04478,2e-05,6.66766]
[1776645402607,53.56,74187.01,0.0,0.04479,2e-05,6.6693]
[1776645406025,53.57,74186.93,0.0,0.04481,2e-05,6.67072]
[1776645406831,53.57,74186.93,0.0,0.04481,2e-05,6.67072]
[1776645412678,53.58,74188.69,0.0,0.04488,2e-05,6.67996]
[1776645417712,53.59,74186.59,0.0,0.04485,2e-05,6.67621]
[1776645422575,53.59,74176.31,0.0,0.04462,2e-05,6.64739]
[1776645422750,53.6,74169.45,0.0,0.04445,2e-05,6.62695]
[1776645423021,53.6,74169.45,0.0,0.04445,2e-05,6.62695]
[1776645423756,53.6,74171.11,0.0,0.04449,2e-05,6.63204]
[1776645423854,53.6,74171.11,0.0,0.04449,2e-05,6.63204]
[1776645424764,53.6,74171.68,0.0,0.04451,2e-05,6.63442]
[1776645429799,53.6,74173.59,0.0,0.04458,2e-05,6.6419]
[1776645433646,53.6,74182.05,0.0,0.04479,2e-05,6.66864]
[1776645433827,53.6,74182.68,0.0,0.04481,2e-05,6.67078]
[1776645436097,53.61,74176.42,0.0,0.04466,2e-05,6.65232]
[1776645436848,53.61,74176.46,0.0,0.04467,2e-05,6.65306]
[1776645441883,53.61,74169.6,0.0,0.04451,2e-05,6.63353]
[1776645446103,53.61,74165.67,0.0,0.04442,2e-05,6.62229]
[1776645451953,53.62,74161.88,0.0,0.04432,2e-05,6.60999]
[1776645456989,53.62,74161.47,0.0,0.04433,2e-05,6.61022]
[1776645462023,53.63,74162.3,0.0,0.04436,2e-05,6.61431]
[1776645464125,53.63,74163.67,0.0,0.0444,2e-05,6.61881]
[1776645464647,53.63,74163.67,0.0,0.0444,2e-05,6.61881]
[1776645464701,53.63,74163.83,0.0,0.0444,2e-05,6.61988]
[1776645470747,53.64,74161.33,0.0,0.04437,2e-05,6.61582]
[1776645472945,53.64,74160.19,0.0,0.04436,2e-05,6.61366]
[1776645473104,53.65,74159.45,0.0,0.04434,2e-05,6.61206]
[1776645478135,53.65,74154.52,0.0,0.04424,2e-05,6.59918]
[1776645483170,53.66,74152.14,0.0,0.04419,2e-05,6.59335]
[1776645488205,53.66,74149.87,0.0,0.04415,2e-05,6.58785]
[1776645493239,53.66,74150.49,0.0,0.04418,2e-05,6.59116]
[1776645495311,53.66,74156.72,0.0,0.04433,2e-05,6.61047]
[1776645495412,53.67,74151.92,0.0,0.04422,2e-05,6.59602]
[1776645501298,53.68,74153.92,0.0,0.0443,2e-05,6.60591]
[1776645506333,53.68,74154.09,0.0,0.04433,2e-05,6.60956]
[1776645509197,53.69,74155.21,0.0,0.04436,2e-05,6.61424]
[1776645509818,53.69,74155.21,0.0,0.04436,2e-05,6.61424]
[1776645509836,53.69,74162.65,0.0,0.04455,2e-05,6.63766]
[1776645511920,53.69,74162.65,0.0,0.04456,2e-05,6.63888]
[1776645512604,53.69,74174.96,0.0,0.04485,2e-05,6.67392]
[1776645512703,53.69,74176.32,0.0,0.04489,2e-05,6.67864]
[1776645514349,53.69,74176.32,0.0,0.04489,2e-05,6.67879]
[1776645514650,53.69,74169.4,0.0,0.04472,2e-05,6.65765]
[1776645515071,53.69,74169.4,0.0,0.04472,2e-05,6.65765]
[1776645515898,53.69,74169.4,0.0,0.04472,2e-05,6.65765]
[1776645525477,53.7,74165.04,0.0,0.04463,2e-05,6.64639]
[1776645530250,53.7,74172.66,0.0,0.04483,2e-05,6.67076]
[1776645535548,53.71,74178.2,0.0,0.04497,2e-05,6.68858]
[1776645541589,53.71,74180.74,0.0,0.04504,3e-05,6.69722]
[1776645546380,53.71,74180.75,0.0,0.04505,3e-05,6.69775]
[1776645550373,53.71,74170.08,0.0,0.04479,2e-05,6.66548]
[1776645555691,53.71,74168.28,0.0,0.04475,2e-05,6.66094]
[1776645556587,53.71,74168.28,0.0,0.04475,2e-05,6.66094]
[1776645558060,53.71,74164.67,0.0,0.04466,2e-05,6.65022]
[1776645559703,53.71,74162.45,0.0,0.04461,2e-05,6.64361]
[1776645560780,53.71,74163.14,0.0,0.04463,2e-05,6.64593]
[1776645561585,53.72,74163.18,0.0,0.04463,2e-05,6.64626]
[1776645566766,53.72,74163.92,0.0,0.04466,2e-05,6.64975]
[1776645571805,53.72,74167.28,0.0,0.04473,2e-05,6.6583]
[1776645577843,53.72,74158.39,0.0,0.04452,2e-05,6.63226]
[1776645582878,53.73,74159.57,0.0,0.04456,2e-05,6.63706]
[1776645587913,53.73,74157.31,0.0,0.04452,2e-05,6.63138]
[1776645591827,53.73,74156.48,0.0,0.0445,2e-05,6.62957]
[1776645596977,53.74,74160.25,0.0,0.04461,2e-05,6.64251]
[1776645602012,53.74,74164.26,0.0,0.04472,2e-05,6.65591]
[1776645603428,53.74,74164.5,0.0,0.04472,2e-05,6.65685]
[1776645605330,53.74,74182.43,0.0,0.04518,3e-05,6.71255]
[1776645608466,53.74,74187.34,0.0,0.0453,3e-05,6.72793]
[1776645612106,53.74,74193.92,0.0,0.04547,3e-05,6.74864]
[1776645612894,53.74,74193.92,0.0,0.04547,3e-05,6.74864]
[1776645612962,53.74,74194.41,0.0,0.04549,3e-05,6.75061]
[1776645614492,53.74,74194.41,0.0,0.04549,3e-05,6.75061]
[1776645617490,53.75,74205.52,0.0,0.04578,3e-05,6.78644]
[1776645617506,53.75,74205.88,0.0,0.04579,3e-05,6.78835]
[1776645618384,53.75,74205.88,0.0,0.04579,3e-05,6.78835]
[1776645618424,53.75,74206.75,0.0,0.04582,3e-05,6.79145]
[1776645622336,53.75,74206.73,0.0,0.04582,3e-05,6.79179]
[1776645622378,53.75,74206.73,0.0,0.04582,3e-05,6.79179]
[1776645623532,53.75,74206.75,0.0,0.04583,3e-05,6.79224]
[1776645623547,53.75,74192.53,0.0,0.04547,3e-05,6.7485]
[1776645625138,53.75,74192.53,0.0,0.04547,3e-05,6.7485]
[1776645625191,53.76,74188.01,0.0,0.04536,3e-05,6.73489]
[1776645630209,53.76,74185.54,0.0,0.04531,3e-05,6.72846]
[1776645635243,53.76,74185.5,0.0,0.04529,3e-05,6.72608]
[1776645639594,53.76,74185.87,0.0,0.04531,3e-05,6.72764]
[1776645641948,53.76,74203.96,0.0,0.04576,3e-05,6.78397]
[1776645642389,53.76,74203.96,0.0,0.04576,3e-05,6.78397]
[1776645645013,53.76,74204.29,0.0,0.04577,3e-05,6.78504]
[1776645645025,53.76,74204.5,0.0,0.04578,3e-05,6.78571]
[1776645648617,53.76,74209.53,0.0,0.04591,3e-05,6.80174]
[1776645648701,53.77,74213.66,0.0,0.04602,3e-05,6.81534]
[1776645649526,53.77,74213.66,0.0,0.04602,3e-05,6.81534]
[1776645649610,53.77,74213.82,0.0,0.04603,3e-05,6.81618]
[1776645653993,53.77,74214.34,0.0,0.04604,3e-05,6.81801]
[1776645654070,53.77,74212.42,0.0,0.046,3e-05,6.81234]
[1776645659414,53.77,74207.38,0.0,0.04587,3e-05,6.79673]
[1776645664451,53.77,74207.71,0.0,0.04587,3e-05,6.79754]
[1776645669487,53.77,74208.27,0.0,0.04589,3e-05,6.79904]
[1776645674520,53.77,74199.85,0.0,0.04567,3e-05,6.77265]
[1776645679556,53.77,74202.86,0.0,0.04575,3e-05,6.78193]
[1776645684592,53.77,74203.17,0.0,0.04575,3e-05,6.78278]
[1776645689626,53.77,74204.54,0.0,0.04579,3e-05,6.78697]
[1776645694661,53.77,74203.88,0.0,0.04575,3e-05,6.78204]
[1776645701710,53.77,74203.19,0.0,0.04574,3e-05,6.7799]
[1776645706745,53.77,74201.88,0.0,0.0457,3e-05,6.77588]
[1776645709164,53.77,74192.29,0.0,0.04546,3e-05,6.74617]
[1776645710969,53.77,74193.73,0.0,0.0455,3e-05,6.75078]
[1776645714144,53.77,74193.05,0.0,0.04548,3e-05,6.74889]
[1776645727892,53.77,74188.67,0.0,0.04538,3e-05,6.73662]
[1776645732928,53.77,74186.26,0.0,0.04533,3e-05,6.72964]
[1776645735677,53.77,74192.82,0.0,0.04549,3e-05,6.7502]
[1776645739998,53.77,74205.99,0.0,0.04583,3e-05,6.79109]
[1776645740765,53.77,74206.26,0.0,0.04583,3e-05,6.79192]
[1776645741749,53.77,74206.26,0.0,0.04583,3e-05,6.7919]
[1776645743382,53.77,74207.77,0.0,0.04588,3e-05,6.79696]
[1776645743569,53.77,74207.77,0.0,0.04588,3e-05,6.79696]
[1776645744006,53.77,74207.83,0.0,0.04588,3e-05,6.7975]
[1776645744358,53.77,74207.83,0.0,0.04588,3e-05,6.7975]
[1776645746275,53.78,74216.57,0.0,0.04611,3e-05,6.82568]
[1776645748035,53.78,74209.97,0.0,0.04594,3e-05,6.80512]
[1776645748062,53.78,74209.03,0.0,0.04592,3e-05,6.80252]
[1776645753071,53.78,74208.25,0.0,0.04589,3e-05,6.79739]
[1776645756931,53.78,74212.05,0.0,0.04598,3e-05,6.80902]
[1776645757100,53.78,74211.58,0.0,0.04597,3e-05,6.80748]
[1776645762132,53.78,74209.82,0.0,0.04594,3e-05,6.80352]
[1776645763778,53.78,74207.46,0.0,0.04588,3e-05,6.79648]
[1776645764147,53.78,74207.04,0.0,0.04587,3e-05,6.79548]
[1776645769193,53.78,74200.37,0.0,0.0457,3e-05,6.77478]
[1776645774228,53.78,74198.62,0.0,0.04566,3e-05,6.76917]
[1776645779263,53.78,74195.3,0.0,0.04557,3e-05,6.75873]
[1776645781277,53.78,74184.4,0.0,0.0453,3e-05,6.72501]
[1776645786312,53.78,74184.61,0.0,0.0453,3e-05,6.72598]
[1776645791349,53.78,74189.62,0.0,0.04543,3e-05,6.7417]
[1776645796383,53.78,74185.2,0.0,0.04532,3e-05,6.72829]
[1776645801417,53.79,74177.04,0.0,0.04512,3e-05,6.70352]
[1776645806452,53.79,74176.74,0.0,0.04512,3e-05,6.70334]
[1776645811487,53.79,74177.13,0.0,0.04512,3e-05,6.70242]
[1776645819545,53.79,74177.17,0.0,0.04513,3e-05,6.70366]
[1776645827599,53.8,74177.56,0.0,0.04515,3e-05,6.70603]
[1776645833286,53.8,74181.08,0.0,0.04524,3e-05,6.71764]
[1776645838676,53.8,74179.09,0.0,0.0452,3e-05,6.71236]
[1776645843716,53.8,74178.11,0.0,0.04518,3e-05,6.71007]
[1776645848746,53.8,74180.0,0.0,0.04524,3e-05,6.71664]
[1776645853781,53.81,74181.44,0.0,0.04528,3e-05,6.72177]
[1776645858878,53.81,74181.43,0.0,0.04528,3e-05,6.72201]
[1776645865637,53.81,74180.85,0.0,0.04527,3e-05,6.72116]
[1776645866880,53.81,74192.96,0.0,0.04558,3e-05,6.75922]
[1776645871120,53.81,74182.31,0.0,0.0453,3e-05,6.72371]
[1776645876943,53.81,74184.6,0.0,0.04536,3e-05,6.73153]
[1776645881979,53.81,74194.25,0.0,0.04561,3e-05,6.76189]
[1776645887014,53.82,74194.61,0.0,0.04562,3e-05,6.76332]
[1776645892049,53.82,74193.62,0.0,0.0456,3e-05,6.76055]
[1776645898091,53.82,74192.4,0.0,0.04557,3e-05,6.75716]
[1776645903129,53.82,74187.42,0.0,0.04545,3e-05,6.74214]
[1776645908164,53.82,74182.24,0.0,0.04532,3e-05,6.72669]
[1776645910487,53.82,74180.56,0.0,0.04528,3e-05,6.7216]
[1776645911185,53.82,74179.87,0.0,0.04527,3e-05,6.71968]
[1776645915706,53.82,74175.95,0.0,0.04517,3e-05,6.70802]
[1776645916219,53.82,74174.78,0.0,0.04514,3e-05,6.70453]
[1776645918203,53.82,74174.35,0.0,0.04513,3e-05,6.70332]
[1776645918297,53.82,74174.73,0.0,0.04514,3e-05,6.7046]
[1776645919104,53.82,74174.73,0.0,0.04514,3e-05,6.7046]
[1776645919239,53.82,74174.73,0.0,0.04515,3e-05,6.7047]
[1776645919973,53.82,74174.73,0.0,0.04515,3e-05,6.7047]
[1776645920247,53.82,74174.78,0.0,0.04515,3e-05,6.70496]
[1776645921032,53.82,74174.78,0.0,0.04515,3e-05,6.70496]
[1776645921105,53.82,74174.26,0.0,0.04513,3e-05,6.70335]
[1776645926363,53.82,74183.31,0.0,0.04537,3e-05,6.73174]
[1776645926406,53.82,74195.44,0.0,0.04567,3e-05,6.76928]
[1776645932344,53.82,74193.76,0.0,0.04561,3e-05,6.76132]
[1776645937381,53.83,74194.5,0.0,0.04563,3e-05,6.76378]
[1776645942413,53.83,74197.02,0.0,0.0457,3e-05,6.77177]
[1776645950860,53.83,74197.37,0.0,0.04571,3e-05,6.77289]
[1776645950871,53.83,74199.37,0.0,0.04576,3e-05,6.77932]
[1776645951904,53.83,74181.15,0.0,0.0453,3e-05,6.72297]
[1776645953655,53.83,74181.15,0.0,0.0453,3e-05,6.72307]
[1776645953753,53.83,74178.4,0.0,0.04523,3e-05,6.7147]
[1776645959533,53.83,74174.73,0.0,0.04515,3e-05,6.70414]
[1776645963603,53.83,74195.13,0.0,0.04566,3e-05,6.76772]
[1776645966281,53.83,74195.13,0.0,0.04566,3e-05,6.76778]
[1776645966338,53.83,74194.43,0.0,0.04565,3e-05,6.76566]
[1776645971617,53.84,74195.49,0.0,0.04569,3e-05,6.77062]
[1776645974046,53.84,74196.08,0.0,0.04571,3e-05,6.77286]
[1776645974280,53.84,74199.39,0.0,0.0458,3e-05,6.78394]
[1776645976883,53.84,74199.39,0.0,0.0458,3e-05,6.78394]
[1776645976885,53.84,74200.77,0.0,0.04583,3e-05,6.78825]
[1776645979085,53.84,74200.77,0.0,0.04583,3e-05,6.78826]
[1776645980498,53.84,74210.76,0.0,0.04609,3e-05,6.82005]
[1776645985376,53.85,74204.42,0.0,0.04595,3e-05,6.80208]
[1776645990750,53.85,74202.63,0.0,0.04592,3e-05,6.79869]
[1776645995785,53.86,74204.95,0.0,0.04597,3e-05,6.80491]
[1776645998133,53.86,74206.65,0.0,0.04602,3e-05,6.81055]
[1776646004490,53.86,74213.26,0.0,0.04621,3e-05,6.83351]
[1776646009882,53.87,74212.38,0.0,0.0462,3e-05,6.8322]
[1776646014927,53.87,74210.57,0.0,0.04616,3e-05,6.82798]
[1776646019962,53.87,74219.84,0.0,0.04641,3e-05,6.85818]
[1776646024997,53.88,74222.3,0.0,0.04648,3e-05,6.86706]
[1776646030032,53.88,74222.09,0.0,0.04649,3e-05,6.86748]
[1776646035067,53.88,74222.35,0.0,0.0465,3e-05,6.86937]
[1776646043123,53.89,74222.46,0.0,0.04652,3e-05,6.87138]
[1776646048158,53.89,74225.84,0.0,0.04662,3e-05,6.88293]
[1776646053193,53.89,74226.42,0.0,0.04662,3e-05,6.88287]
[1776646058229,53.9,74227.5,0.0,0.04666,3e-05,6.88718]
[1776646063266,53.9,74229.83,0.0,0.04672,3e-05,6.89539]
[1776646068301,53.9,74216.44,0.0,0.04639,3e-05,6.85451]
[1776646073335,53.91,74215.04,0.0,0.04637,3e-05,6.85154]
[1776646078373,53.91,74217.97,0.0,0.04645,3e-05,6.8618]
[1776646083407,53.91,74220.38,0.0,0.04652,3e-05,6.87039]
[1776646088441,53.91,74212.89,0.0,0.04634,3e-05,6.84819]
[1776646088898,53.91,74212.89,0.0,0.04634,3e-05,6.84819]
[1776646089449,53.91,74211.95,0.0,0.04632,3e-05,6.8455]
[1776646095491,53.91,74208.04,0.0,0.04621,3e-05,6.833]
[1776646098814,53.92,74209.52,0.0,0.04626,3e-05,6.83801]
[1776646099518,53.92,74210.63,0.0,0.04629,3e-05,6.84172]
[1776646104555,53.92,74213.1,0.0,0.04636,3e-05,6.85057]
[1776646109590,53.92,74211.55,0.0,0.04633,3e-05,6.84686]
[1776646115283,53.92,74221.38,0.0,0.04657,3e-05,6.87583]
[1776646120666,53.93,74221.83,0.0,0.04659,3e-05,6.87828]
[1776646125701,53.93,74215.9,0.0,0.04645,3e-05,6.86071]
[1776646130744,53.93,74222.43,0.0,0.04662,3e-05,6.88211]
[1776646135776,53.94,74222.08,0.0,0.04662,3e-05,6.8819]
[1776646140807,53.94,74219.3,0.0,0.04656,3e-05,6.87414]
[1776646145842,53.94,74218.98,0.0,0.04656,3e-05,6.8741]
[1776646147515,53.94,74218.98,0.0,0.04656,3e-05,6.8741]
[1776646147589,53.94,74229.72,0.0,0.04684,3e-05,6.90809]
[1776646150325,53.94,74232.37,0.0,0.04691,3e-05,6.91654]
[1776646155566,53.94,74245.81,0.0,0.04726,3e-05,6.95942]
[1776646160952,53.94,74254.55,0.0,0.04749,3e-05,6.98715]
[1776646163971,53.94,74265.68,0.0,0.04778,3e-05,7.0224]
[1776646169006,53.94,74260.93,0.0,0.04765,3e-05,7.00717]
[1776646174041,53.94,74264.4,0.0,0.04772,3e-05,7.01523]
[1776646179079,53.94,74266.82,0.0,0.04779,3e-05,7.0228]
[1776646184115,53.94,74268.05,0.0,0.04782,3e-05,7.02658]
[1776646189149,53.94,74268.35,0.0,0.04782,3e-05,7.02741]
[1776646194184,53.94,74273.62,0.0,0.04796,3e-05,7.04402]
[1776646198212,53.94,74260.92,0.0,0.04763,3e-05,7.00361]
[1776646203247,53.94,74268.03,0.0,0.04781,3e-05,7.02624]
[1776646208282,53.94,74272.47,0.0,0.04793,3e-05,7.04024]
[1776646210139,53.94,74273.36,0.0,0.04795,3e-05,7.04304]
[1776646212019,53.94,74287.83,0.0,0.04833,3e-05,7.08896]
[1776646216983,53.94,74299.58,0.0,0.04864,3e-05,7.12582]
[1776646217344,53.94,74299.83,0.0,0.04864,3e-05,7.12647]
[1776646220193,53.94,74297.54,0.0,0.04858,3e-05,7.11885]
[1776646220365,53.94,74296.68,0.0,0.04856,3e-05,7.11597]
[1776646225400,53.94,74294.32,0.0,0.04849,3e-05,7.10776]
[1776646229513,53.94,74297.62,0.0,0.04857,3e-05,7.11788]
[1776646229558,53.93,74312.87,0.0,0.04897,3e-05,7.16657]
[1776646232158,53.93,74309.8,0.0,0.04887,3e-05,7.15346]
[1776646237486,53.93,74306.45,0.0,0.04877,3e-05,7.14132]
[1776646242560,53.93,74303.36,0.0,0.04868,3e-05,7.13067]
[1776646247594,53.93,74304.16,0.0,0.04869,3e-05,7.13211]
[1776646252628,53.92,74306.35,0.0,0.04874,3e-05,7.13816]
[1776646254273,53.92,74306.21,0.0,0.04874,3e-05,7.13751]
[1776646254643,53.92,74316.66,0.0,0.04901,3e-05,7.17076]
[1776646255036,53.92,74316.66,0.0,0.04901,3e-05,7.17076]
[1776646255651,53.92,74316.13,0.0,0.049,3e-05,7.1688]
[1776646256864,53.92,74316.98,0.0,0.04902,3e-05,7.17127]
[1776646257611,53.92,74316.98,0.0,0.04902,3e-05,7.17127]
[1776646258383,53.92,74316.29,0.0,0.049,3e-05,7.16879]
[1776646258672,53.92,74316.29,0.0,0.049,3e-05,7.16853]
[1776646263706,53.92,74315.54,0.0,0.04896,3e-05,7.16484]
[1776646268744,53.91,74316.89,0.0,0.04899,3e-05,7.16788]
[1776646273670,53.91,74312.32,0.0,0.04886,3e-05,7.15221]
[1776646273747,53.91,74311.73,0.0,0.04884,3e-05,7.15008]
[1776646279052,53.91,74313.05,0.0,0.04887,3e-05,7.1534]
[1776646284866,53.9,74310.47,0.0,0.04879,3e-05,7.14353]
[1776646287820,53.9,74313.78,0.0,0.04887,3e-05,7.15369]
[1776646287905,53.9,74315.38,0.0,0.04891,3e-05,7.15859]
[1776646292923,53.9,74314.84,0.0,0.04887,3e-05,7.15277]
[1776646296633,53.9,74311.61,0.0,0.04878,3e-05,7.14195]
[1776646296700,53.89,74310.1,0.0,0.04873,3e-05,7.13667]
[1776646301986,53.89,74312.0,0.0,0.04878,3e-05,7.14167]
[1776646302819,53.89,74312.0,0.0,0.04878,3e-05,7.14167]
[1776646303559,53.89,74312.0,0.0,0.04878,3e-05,7.14167]
[1776646303620,53.89,74315.54,0.0,0.04887,3e-05,7.15256]
[1776646305274,53.89,74315.54,0.0,0.04887,3e-05,7.15256]
[1776646306155,53.89,74318.02,0.0,0.04893,3e-05,7.16027]
[1776646307816,53.89,74327.75,0.0,0.04919,3e-05,7.19145]
[1776646308029,53.89,74330.09,0.0,0.04925,3e-05,7.19867]
[1776646309393,53.89,74330.09,0.0,0.04925,3e-05,7.19867]
[1776646309493,53.89,74332.43,0.0,0.04931,3e-05,7.2059]
[1776646311284,53.89,74332.43,0.0,0.04931,3e-05,7.20558]
[1776646311339,53.89,74339.64,0.0,0.0495,3e-05,7.22852]
[1776646313207,53.88,74339.64,0.0,0.04949,3e-05,7.22818]
[1776646313281,53.88,74345.19,0.0,0.04964,3e-05,7.24576]
[1776646315842,53.88,74344.79,0.0,0.04963,3e-05,7.24414]
[1776646316700,53.88,74348.28,0.0,0.04972,3e-05,7.2555]
[1776646321019,53.88,74349.62,0.0,0.04976,3e-05,7.25987]
[1776646321123,53.88,74350.12,0.0,0.04977,3e-05,7.26152]
[1776646322643,53.88,74350.12,0.0,0.04977,3e-05,7.26152]
[1776646324418,53.88,74341.82,0.0,0.04955,3e-05,7.2347]
[1776646324471,53.88,74339.85,0.0,0.0495,3e-05,7.2284]
[1776646326138,53.88,74340.27,0.0,0.04951,3e-05,7.22982]
[1776646326773,53.88,74342.65,0.0,0.04957,3e-05,7.23765]
[1776646327997,53.88,74342.65,0.0,0.04957,3e-05,7.23765]
[1776646328098,53.88,74342.97,0.0,0.04958,3e-05,7.23874]
[1776646329542,53.88,74342.97,0.0,0.04958,3e-05,7.23874]
[1776646329594,53.88,74343.67,0.0,0.0496,3e-05,7.24114]
[1776646330222,53.88,74343.67,0.0,0.0496,3e-05,7.24114]
[1776646330287,53.88,74342.76,0.0,0.04958,3e-05,7.2382]
[1776646333208,53.89,74329.44,0.0,0.04922,3e-05,7.19546]
[1776646338239,53.89,74324.69,0.0,0.04909,3e-05,7.18009]
[1776646343526,53.88,74325.13,0.0,0.0491,3e-05,7.18055]
[1776646349316,53.88,74320.36,0.0,0.04896,3e-05,7.16362]
[1776646354351,53.88,74321.63,0.0,0.04896,3e-05,7.16368]
[1776646359386,53.87,74323.12,0.0,0.04899,3e-05,7.16716]
[1776646364421,53.87,74319.44,0.0,0.04888,3e-05,7.15408]
[1776646367996,53.87,74318.45,0.0,0.04885,3e-05,7.1502]
[1776646368096,53.87,74316.39,0.0,0.04879,3e-05,7.14335]
[1776646369771,53.87,74316.39,0.0,0.04879,3e-05,7.14335]
[1776646370757,53.87,74316.39,0.0,0.04879,3e-05,7.14313]
[1776646375436,53.86,74315.05,0.0,0.04875,3e-05,7.13771]
[1776646375536,53.86,74314.62,0.0,0.04873,3e-05,7.13611]
[1776646379527,53.86,74325.1,0.0,0.049,3e-05,7.16878]
[1776646384563,53.86,74327.17,0.0,0.04905,3e-05,7.17404]
[1776646389596,53.85,74326.51,0.0,0.04902,3e-05,7.17054]
[1776646394716,53.85,74326.11,0.0,0.049,3e-05,7.16818]
[1776646400678,53.85,74326.11,0.0,0.049,3e-05,7.16808]
[1776646404069,53.85,74334.98,0.0,0.04924,3e-05,7.197]
[1776646404702,53.85,74335.4,0.0,0.04925,3e-05,7.19846]
[1776646407830,53.85,74346.88,0.0,0.04956,3e-05,7.23574]
[1776646413765,53.85,74348.12,0.0,0.04958,3e-05,7.23716]
[1776646419807,53.85,74349.55,0.0,0.04962,3e-05,7.24207]
[1776646424842,53.85,74349.94,0.0,0.04963,3e-05,7.24356]
[1776646429878,53.85,74353.83,0.0,0.04974,3e-05,7.25671]
[1776646434912,53.85,74352.68,0.0,0.04971,3e-05,7.25315]
[1776646439951,53.86,74352.08,0.0,0.0497,3e-05,7.25137]
[1776646442807,53.86,74352.05,0.0,0.04969,3e-05,7.25131]
[1776646442856,53.86,74352.05,0.0,0.04969,3e-05,7.25131]
[1776646442863,53.86,74352.05,0.0,0.04969,3e-05,7.25131]
[1776646442857,53.86,74346.05,0.0,0.04953,3e-05,7.23195]
[1776646443891,53.86,74346.05,0.0,0.04953,3e-05,7.23195]
[1776646443938,53.86,74330.93,0.0,0.04913,3e-05,7.18339]
[1776646444984,53.86,74319.72,0.0,0.04883,3e-05,7.14736]
[1776646450304,53.86,74322.56,0.0,0.04891,3e-05,7.15741]
[1776646456062,53.86,74310.87,0.0,0.04861,3e-05,7.12121]
[1776646462106,53.86,74305.96,0.0,0.04849,3e-05,7.10569]
[1776646467779,53.86,74311.44,0.0,0.04863,3e-05,7.12258]
[1776646473181,53.86,74314.26,0.0,0.04867,3e-05,7.12772]
[1776646477478,53.86,74314.28,0.0,0.04867,3e-05,7.12761]
[1776646477558,53.86,74314.28,0.0,0.04867,3e-05,7.12709]
[1776646484257,53.85,74307.1,0.0,0.04847,3e-05,7.10311]
[1776646489291,53.85,74310.83,0.0,0.04856,3e-05,7.1143]
[1776646494327,53.85,74309.53,0.0,0.04852,3e-05,7.10936]
[1776646499362,53.85,74305.21,0.0,0.0484,3e-05,7.09478]
[1776646504396,53.85,74298.8,0.0,0.04823,3e-05,7.07377]
[1776646509433,53.84,74304.51,0.0,0.04837,3e-05,7.09141]
[1776646514466,53.84,74312.99,0.0,0.04859,3e-05,7.11778]
[1776646516504,53.84,74313.09,0.0,0.04859,3e-05,7.11793]
[1776646516558,53.84,74313.43,0.0,0.0486,3e-05,7.11885]
[1776646521216,53.84,74312.86,0.0,0.04858,3e-05,7.11636]
[1776646521515,53.84,74312.7,0.0,0.04857,3e-05,7.11569]
[1776646526551,53.84,74313.1,0.0,0.04858,3e-05,7.11616]
[1776646531586,53.83,74306.98,0.0,0.04839,3e-05,7.09291]
[1776646537628,53.83,74307.01,0.0,0.04838,3e-05,7.09227]
[1776646542663,53.83,74307.35,0.0,0.04839,3e-05,7.09276]
[1776646547698,53.83,74307.53,0.0,0.04839,3e-05,7.09276]
[1776646553224,53.83,74307.62,0.0,0.04839,3e-05,7.09294]
[1776646554747,53.83,74283.53,0.0,0.04775,3e-05,7.01558]
[1776646555835,53.83,74283.53,0.0,0.04775,3e-05,7.01558]
[1776646555861,53.83,74284.72,0.0,0.04778,3e-05,7.01936]
[1776646556798,53.83,74284.72,0.0,0.04778,3e-05,7.01936]
[1776646556871,53.83,74285.36,0.0,0.0478,3e-05,7.02141]
[1776646562804,53.83,74287.62,0.0,0.04786,3e-05,7.0286]
[1776646567838,53.83,74286.09,0.0,0.04782,3e-05,7.02368]
[1776646572873,53.83,74284.89,0.0,0.04778,3e-05,7.01984]
[1776646577912,53.83,74284.44,0.0,0.04777,3e-05,7.0184]
[1776646582947,53.83,74283.83,0.0,0.04776,3e-05,7.01643]
[1776646587982,53.83,74279.07,0.0,0.04763,3e-05,7.00136]
[1776646598699,53.83,74280.37,0.0,0.04765,3e-05,7.00276]
[1776646604095,53.83,74280.34,0.0,0.04765,3e-05,7.00271]
[1776646605971,53.83,74280.34,0.0,0.04765,3e-05,7.00271]
[1776646611143,53.83,74279.93,0.0,0.04764,3e-05,7.00143]
[1776646616184,53.83,74280.17,0.0,0.04764,3e-05,7.00218]
[1776646621214,53.83,74286.83,0.0,0.04782,3e-05,7.02323]
[1776646627257,53.83,74285.16,0.0,0.04777,3e-05,7.01779]
[1776646632292,53.83,74290.97,0.0,0.04792,3e-05,7.03615]
[1776646634305,53.83,74302.82,0.0,0.04824,3e-05,7.07377]
[1776646640349,53.83,74307.94,0.0,0.04836,3e-05,7.08943]
[1776646645385,53.82,74307.91,0.0,0.04836,3e-05,7.08872]
[1776646650421,53.82,74316.22,0.0,0.04857,3e-05,7.11462]
[1776646651987,53.82,74316.22,0.0,0.04857,3e-05,7.11462]
[1776646652087,53.82,74314.83,0.0,0.04852,3e-05,7.10713]
[1776646655619,53.82,74318.02,0.0,0.0486,3e-05,7.11687]
[1776646655676,53.82,74320.27,0.0,0.04866,3e-05,7.1239]
[1776646656911,53.82,74320.27,0.0,0.04866,3e-05,7.1239]
[1776646660841,53.82,74328.85,0.0,0.04888,3e-05,7.15065]
[1776646660896,53.82,74330.97,0.0,0.04893,3e-05,7.15723]
[1776646666533,53.81,74329.2,0.0,0.04887,3e-05,7.15015]
[1776646671568,53.81,74335.46,0.0,0.04903,3e-05,7.16913]
[1776646676604,53.81,74338.0,0.0,0.04909,3e-05,7.17614]
[1776646678697,53.81,74343.93,0.0,0.04924,3e-05,7.19503]
[1776646678798,53.81,74345.67,0.0,0.04929,3e-05,7.20038]
[1776646681144,53.8,74345.67,0.0,0.04929,3e-05,7.20011]
[1776646681202,53.8,74345.12,0.0,0.04927,3e-05,7.19806]
[1776646686675,53.8,74350.5,0.0,0.0494,3e-05,7.21371]
[1776646689696,53.8,74339.85,0.0,0.04912,3e-05,7.17955]
[1776646693484,53.8,74338.46,0.0,0.04908,3e-05,7.1754]
[1776646696023,53.8,74337.37,0.0,0.04905,3e-05,7.17213]
[1776646696118,53.8,74334.28,0.0,0.04897,3e-05,7.16231]
[1776646697009,53.8,74334.28,0.0,0.04897,3e-05,7.16231]
[1776646697036,53.8,74333.34,0.0,0.04895,3e-05,7.15942]
[1776646702787,53.8,74332.77,0.0,0.04894,3e-05,7.15848]
[1776646708310,53.81,74332.36,0.0,0.04893,3e-05,7.15762]
[1776646708829,53.81,74331.83,0.0,0.04892,3e-05,7.15639]
[1776646713869,53.81,74326.18,0.0,0.04876,3e-05,7.13622]
[1776646718899,53.81,74324.08,0.0,0.04871,3e-05,7.13047]
[1776646723934,53.81,74324.22,0.0,0.04873,3e-05,7.13185]
[1776646728968,53.82,74324.64,0.0,0.04875,3e-05,7.13413]
[1776646733246,53.82,74324.77,0.0,0.04875,3e-05,7.13507]
[1776646734004,53.82,74323.51,0.0,0.04872,3e-05,7.13101]
[1776646738899,53.82,74329.46,0.0,0.04887,3e-05,7.14933]
[1776646743565,53.82,74341.19,0.0,0.0492,3e-05,7.18823]
[1776646744657,53.82,74341.17,0.0,0.0492,3e-05,7.18867]
[1776646752130,53.83,74343.37,0.0,0.04928,3e-05,7.19831]
[1776646757164,53.83,74347.21,0.0,0.0494,3e-05,7.21316]
[1776646762201,53.84,74347.82,0.0,0.04944,3e-05,7.21755]
[1776646768242,53.85,74348.39,0.0,0.04948,3e-05,7.22227]
[1776646773280,53.85,74339.3,0.0,0.04924,3e-05,7.19249]
[1776646777235,53.86,74335.05,0.0,0.04913,3e-05,7.17965]
[1776646777306,53.86,74333.54,0.0,0.04909,3e-05,7.17496]
[1776646779812,53.86,74325.96,0.0,0.04889,3e-05,7.15078]
[1776646779919,53.86,74303.32,0.0,0.0483,3e-05,7.07911]
[1776646782219,53.86,74303.32,0.0,0.0483,3e-05,7.07911]
[1776646787310,53.86,74294.82,0.0,0.04809,3e-05,7.05385]
[1776646788972,53.86,74295.13,0.0,0.0481,3e-05,7.0548]
[1776646789029,53.86,74295.96,0.0,0.04812,3e-05,7.05737]
[1776646791798,53.86,74302.87,0.0,0.0483,3e-05,7.07936]
[1776646791899,53.86,74303.7,0.0,0.04832,3e-05,7.08185]
[1776646792352,53.86,74303.7,0.0,0.04832,3e-05,7.08185]
[1776646792797,53.86,74303.7,0.0,0.04832,3e-05,7.08185]
[1776646795421,53.86,74309.99,0.0,0.04849,3e-05,7.10166]
[1776646795467,53.86,74294.15,0.0,0.04807,3e-05,7.05114]
[1776646798382,53.86,74293.7,0.0,0.04806,3e-05,7.04947]
[1776646798452,53.86,74291.81,0.0,0.04801,3e-05,7.04343]
[1776646803605,53.86,74281.84,0.0,0.04774,3e-05,7.01169]
[1776646805206,53.86,74278.12,0.0,0.04765,3e-05,6.99992]
[1776646805276,53.86,74288.59,0.0,0.04792,3e-05,7.03313]
[1776646806501,53.86,74293.08,0.0,0.04804,3e-05,7.04743]
[1776646807110,53.86,74293.08,0.0,0.04804,3e-05,7.04743]
[1776646807206,53.86,74309.34,0.0,0.04847,3e-05,7.09931]
[1776646808038,53.86,74309.34,0.0,0.04847,3e-05,7.09931]
[1776646808121,53.86,74309.7,0.0,0.04848,3e-05,7.10034]
[1776646809941,53.86,74307.92,0.0,0.04843,3e-05,7.09453]
[1776646809983,53.86,74304.98,0.0,0.04835,3e-05,7.08502]
[1776646815585,53.87,74306.09,0.0,0.04839,3e-05,7.09006]
[1776646818028,53.87,74303.93,0.0,0.04834,3e-05,7.08342]
[1776646818100,53.87,74305.98,0.0,0.04839,3e-05,7.09022]
[1776646823641,53.87,74305.82,0.0,0.04839,3e-05,7.08937]
[1776646827671,53.86,74319.53,0.0,0.04874,3e-05,7.13261]
[1776646831014,53.86,74322.13,0.0,0.04881,3e-05,7.14037]
[1776646831080,53.86,74322.09,0.0,0.04879,3e-05,7.13735]
[1776646832704,53.86,74333.16,0.0,0.04908,3e-05,7.17244]
[1776646834274,53.86,74333.16,0.0,0.04908,3e-05,7.17244]
[1776646834375,53.86,74330.86,0.0,0.04901,3e-05,7.16455]
[1776646835237,53.86,74330.86,0.0,0.04901,3e-05,7.16455]
[1776646835243,53.86,74331.62,0.0,0.04903,3e-05,7.16699]
[1776646836093,53.86,74331.62,0.0,0.04903,3e-05,7.16699]
[1776646836154,53.86,74332.8,0.0,0.04906,3e-05,7.17053]
[1776646838610,53.86,74336.1,0.0,0.04915,3e-05,7.18063]
[1776646838748,53.86,74337.92,0.0,0.04919,3e-05,7.18621]
[1776646842957,53.86,74337.15,0.0,0.04917,3e-05,7.1829]
[1776646844857,53.85,74337.06,0.0,0.04916,3e-05,7.18204]
[1776646850837,53.86,74342.0,0.0,0.0493,3e-05,7.19846]
[1776646853476,53.85,74341.99,0.0,0.04929,3e-05,7.19821]
[1776646854947,53.85,74342.0,0.0,0.04929,3e-05,7.19795]
[1776646855001,53.85,74329.34,0.0,0.04895,3e-05,7.15692]
[1776646856978,53.85,74329.34,0.0,0.04895,3e-05,7.1567]
[1776646856994,53.85,74326.19,0.0,0.04886,3e-05,7.14638]
[1776646862915,53.85,74324.49,0.0,0.04881,3e-05,7.13971]
[1776646867951,53.85,74325.85,0.0,0.04883,3e-05,7.14309]
[1776646872986,53.84,74326.42,0.0,0.04884,3e-05,7.14389]
[1776646877845,53.84,74324.04,0.0,0.04877,3e-05,7.13548]
[1776646878024,53.84,74315.96,0.0,0.04855,3e-05,7.10941]
[1776646883062,53.84,74313.15,0.0,0.04847,3e-05,7.09973]
[1776646888096,53.84,74313.19,0.0,0.04847,3e-05,7.09917]
[1776646893132,53.84,74314.11,0.0,0.04847,3e-05,7.09854]
[1776646896594,53.83,74314.37,0.0,0.04847,3e-05,7.09896]
[1776646897169,53.83,74315.13,0.0,0.04849,3e-05,7.10126]
[1776646898111,53.83,74315.13,0.0,0.04849,3e-05,7.10126]
[1776646898208,53.83,74313.15,0.0,0.04844,3e-05,7.09479]
[1776646898836,53.83,74313.15,0.0,0.04844,3e-05,7.09479]
[1776646899181,53.83,74312.74,0.0,0.04843,3e-05,7.0933]
[1776646900408,53.83,74323.09,0.0,0.0487,3e-05,7.12614]
[1776646906230,53.83,74323.32,0.0,0.0487,3e-05,7.12601]
[1776646911277,53.83,74325.32,0.0,0.04874,3e-05,7.13153]
[1776646913281,53.83,74352.92,0.0,0.04948,3e-05,7.22]
[1776646913952,53.83,74352.92,0.0,0.04948,3e-05,7.22]
[1776646914288,53.83,74349.2,0.0,0.04937,3e-05,7.20767]
[1776646919325,53.82,74356.95,0.0,0.04958,3e-05,7.23235]
[1776646924358,53.83,74355.75,0.0,0.04955,3e-05,7.2288]
[1776646929395,53.83,74366.64,0.0,0.04985,3e-05,7.26437]
[1776646930498,53.83,74366.64,0.0,0.04985,3e-05,7.26437]
[1776646931407,53.83,74360.82,0.0,0.04969,3e-05,7.24557]
[1776646932712,53.83,74355.2,0.0,0.04954,3e-05,7.22738]
[1776646933421,53.83,74352.18,0.0,0.04946,3e-05,7.21779]
[1776646934784,53.83,74352.21,0.0,0.04946,3e-05,7.21798]
[1776646935435,53.83,74351.07,0.0,0.04943,3e-05,7.21439]
[1776646939463,53.83,74331.59,0.0,0.04891,3e-05,7.15222]
[1776646944499,53.83,74329.78,0.0,0.04887,3e-05,7.14736]
[1776646949535,53.83,74326.83,0.0,0.04879,3e-05,7.13733]
[1776646954574,53.83,74333.98,0.0,0.04896,3e-05,7.15663]
[1776646954632,53.83,74340.92,0.0,0.04914,3e-05,7.17875]
[1776646958913,53.83,74349.27,0.0,0.04936,3e-05,7.20486]
[1776646958959,53.82,74353.99,0.0,0.04948,3e-05,7.21979]
[1776646959923,53.82,74353.99,0.0,0.04948,3e-05,7.21979]
[1776646959943,53.82,74352.59,0.0,0.04944,3e-05,7.21496]
[1776646965501,53.82,74349.14,0.0,0.04934,3e-05,7.20265]
[1776646965649,53.82,74348.78,0.0,0.04932,3e-05,7.20094]
[1776646968883,53.82,74348.98,0.0,0.04932,3e-05,7.20105]
[1776646968984,53.82,74348.98,0.0,0.04932,3e-05,7.20078]
[1776646973189,53.81,74349.5,0.0,0.04933,3e-05,7.20167]
[1776646973210,53.81,74347.62,0.0,0.04928,3e-05,7.19535]
[1776646981418,53.81,74350.35,0.0,0.04933,3e-05,7.20186]
[1776646986800,53.8,74331.52,0.0,0.04882,3e-05,7.14009]
[1776646990310,53.8,74328.98,0.0,0.04875,3e-05,7.13163]
[1776646990412,53.8,74328.67,0.0,0.04874,3e-05,7.13049]
[1776646993613,53.8,74329.79,0.0,0.04876,3e-05,7.13362]
[1776646994071,53.8,74329.42,0.0,0.04875,3e-05,7.13227]
[1776646995218,53.8,74329.42,0.0,0.04875,3e-05,7.13227]
[1776646995226,53.8,74329.33,0.0,0.04875,3e-05,7.13182]
[1776647001189,53.8,74327.92,0.0,0.0487,3e-05,7.12646]
[1776647001558,53.8,74326.84,0.0,0.04867,3e-05,7.12266]
[1776647003489,53.8,74326.84,0.0,0.04867,3e-05,7.12266]
[1776647003917,53.8,74339.28,0.0,0.049,3e-05,7.1622]
[1776647005395,53.8,74339.28,0.0,0.049,3e-05,7.1622]
[1776647005496,53.8,74344.7,0.0,0.04914,3e-05,7.17914]
[1776647007023,53.8,74344.7,0.0,0.04914,3e-05,7.17914]
[1776647007102,53.8,74346.13,0.0,0.04918,3e-05,7.18349]
[1776647010968,53.79,74340.25,0.0,0.04901,3e-05,7.16384]
[1776647010989,53.79,74340.25,0.0,0.04901,3e-05,7.16384]
[1776647011733,53.79,74344.48,0.0,0.04911,3e-05,7.17435]
[1776647011974,53.79,74344.48,0.0,0.0491,3e-05,7.17411]
[1776647014360,53.79,74349.6,0.0,0.04924,3e-05,7.19035]
[1776647014438,53.79,74347.26,0.0,0.04917,3e-05,7.18255]
[1776647015041,53.79,74347.26,0.0,0.04917,3e-05,7.18255]
[1776647015097,53.79,74348.17,0.0,0.0492,3e-05,7.18524]
[1776647016024,53.79,74348.17,0.0,0.0492,3e-05,7.18524]
[1776647016104,53.79,74347.61,0.0,0.04918,3e-05,7.18318]
[1776647022043,53.79,74347.81,0.0,0.04917,3e-05,7.1824]
[1776647025736,53.78,74347.53,0.0,0.04916,3e-05,7.18081]
[1776647026293,53.78,74347.53,0.0,0.04916,3e-05,7.18081]
[1776647026295,53.78,74328.34,0.0,0.04864,3e-05,7.11888]
[1776647027604,53.78,74328.34,0.0,0.04864,3e-05,7.11868]
[1776647028089,53.78,74322.94,0.0,0.0485,3e-05,7.10124]
[1776647033121,53.78,74319.35,0.0,0.0484,3e-05,7.08932]
[1776647036406,53.78,74322.65,0.0,0.04849,3e-05,7.09973]
[1776647036508,53.78,74346.74,0.0,0.04913,3e-05,7.17701]
[1776647039147,53.78,74349.57,0.0,0.0492,3e-05,7.18578]
[1776647039163,53.78,74349.63,0.0,0.0492,3e-05,7.18575]
[1776647044201,53.78,74350.8,0.0,0.04924,3e-05,7.19022]
[1776647049235,53.78,74349.43,0.0,0.04921,3e-05,7.18646]
[1776647054268,53.78,74348.0,0.0,0.04917,3e-05,7.18257]
[1776647059304,53.79,74349.56,0.0,0.04922,3e-05,7.18833]
[1776647064338,53.79,74352.08,0.0,0.0493,3e-05,7.19714]
[1776647069374,53.79,74345.78,0.0,0.04913,3e-05,7.1776]
[1776647074424,53.79,74351.86,0.0,0.04927,3e-05,7.19363]
[1776647076426,53.79,74338.13,0.0,0.0489,3e-05,7.14935]
[1776647077271,53.79,74338.13,0.0,0.0489,3e-05,7.14935]
[1776647077654,53.79,74328.88,0.0,0.04865,3e-05,7.11936]
[1776647078010,53.79,74328.88,0.0,0.04865,3e-05,7.11936]
[1776647078439,53.79,74328.88,0.0,0.04865,3e-05,7.11936]
[1776647079008,53.79,74328.88,0.0,0.04865,3e-05,7.11936]
[1776647079449,53.79,74328.97,0.0,0.04866,3e-05,7.11954]
[1776647084091,53.79,74333.69,0.0,0.04878,3e-05,7.13422]
[1776647084487,53.79,74334.89,0.0,0.04881,3e-05,7.13794]
[1776647088517,53.78,74345.93,0.0,0.0491,3e-05,7.17286]
[1776647089007,53.78,74345.93,0.0,0.0491,3e-05,7.17286]
[1776647089523,53.78,74342.63,0.0,0.04901,3e-05,7.16185]
[1776647090972,53.78,74342.93,0.0,0.04901,3e-05,7.16263]
[1776647091536,53.78,74343.22,0.0,0.04902,3e-05,7.16337]
[1776647092908,53.78,74343.52,0.0,0.04903,3e-05,7.16415]
[1776647093686,53.78,74343.8,0.0,0.04903,3e-05,7.16505]
[1776647094557,53.78,74297.67,0.0,0.04781,3e-05,7.01731]
[1776647095278,53.78,74297.67,0.0,0.04781,3e-05,7.01731]
[1776647095564,53.78,74302.76,0.0,0.04794,3e-05,7.03354]
[1776647096294,53.78,74302.76,0.0,0.04794,3e-05,7.03354]
[1776647096573,53.78,74301.6,0.0,0.04791,3e-05,7.0299]
[1776647097291,53.78,74301.6,0.0,0.04791,3e-05,7.0299]
[1776647102613,53.78,74297.01,0.0,0.04779,3e-05,7.0155]
[1776647107650,53.78,74295.53,0.0,0.04776,3e-05,7.0113]
[1776647112683,53.78,74290.67,0.0,0.04763,3e-05,6.99609]
[1776647117718,53.78,74280.68,0.0,0.04738,3e-05,6.96488]
[1776647121875,53.79,74276.05,0.0,0.04726,3e-05,6.95056]
[1776647122622,53.79,74312.04,0.0,0.0482,3e-05,7.06495]
[1776647126040,53.79,74317.36,0.0,0.04834,3e-05,7.08178]
[1776647132495,53.78,74309.18,0.0,0.0481,3e-05,7.05223]
[1776647137858,53.78,74304.64,0.0,0.04798,3e-05,7.03747]
[1776647142893,53.78,74309.03,0.0,0.0481,3e-05,7.05122]
[1776647147929,53.78,74301.98,0.0,0.04791,3e-05,7.02856]
[1776647152964,53.78,74301.31,0.0,0.04789,3e-05,7.02622]
[1776647158001,53.78,74300.08,0.0,0.04785,3e-05,7.0221]
[1776647162984,53.78,74292.81,0.0,0.04766,3e-05,6.99897]
[1776647168080,53.78,74283.67,0.0,0.04743,3e-05,6.9702]
[1776647169361,53.78,74283.67,0.0,0.04743,3e-05,6.9702]
[1776647175130,53.78,74279.14,0.0,0.04731,3e-05,6.95641]
[1776647180163,53.78,74277.22,0.0,0.04727,3e-05,6.95087]
[1776647185198,53.79,74271.04,0.0,0.04711,3e-05,6.93198]
[1776647190234,53.79,74267.29,0.0,0.04702,3e-05,6.92098]
[1776647195267,53.79,74268.74,0.0,0.04705,3e-05,6.92356]
[1776647197301,53.79,74252.39,0.0,0.04663,3e-05,6.87251]
[1776647197817,53.79,74252.39,0.0,0.04663,3e-05,6.87251]
[1776647199689,53.79,74232.42,0.0,0.04612,3e-05,6.81049]
[1776647199926,53.79,74232.42,0.0,0.04612,3e-05,6.81049]
[1776647200021,53.79,74232.42,0.0,0.04612,3e-05,6.81049]
[1776647202152,53.79,74235.62,0.0,0.04621,3e-05,6.82116]
[1776647207322,53.8,74245.92,0.0,0.04649,3e-05,6.855]
[1776647213579,53.8,74243.92,0.0,0.04645,3e-05,6.85014]
[1776647219442,53.81,74232.66,0.0,0.04618,3e-05,6.81726]
[1776647224477,53.81,74236.93,0.0,0.0463,3e-05,6.83221]
[1776647229512,53.82,74239.27,0.0,0.04637,3e-05,6.84099]
[1776647231866,53.82,74237.7,0.0,0.04634,3e-05,6.83668]
[1776647232532,53.82,74236.27,0.0,0.0463,3e-05,6.83252]
[1776647237569,53.82,74232.55,0.0,0.04622,3e-05,6.82251]
[1776647242603,53.83,74235.7,0.0,0.04632,3e-05,6.83392]
[1776647243580,53.83,74235.7,0.0,0.04632,3e-05,6.83392]
[1776647243641,53.83,74243.74,0.0,0.04653,3e-05,6.85936]
[1776647244123,53.83,74243.74,0.0,0.04653,3e-05,6.85936]
[1776647245624,53.83,74255.2,0.0,0.04682,3e-05,6.89584]
[1776647246840,53.83,74255.2,0.0,0.04682,3e-05,6.89584]
[1776647253485,53.83,74265.18,0.0,0.04708,3e-05,6.92575]
[1776647257960,53.84,74270.19,0.0,0.04721,3e-05,6.94214]
[1776647261710,53.84,74270.63,0.0,0.04723,3e-05,6.94387]
[1776647261769,53.84,74293.24,0.0,0.04782,3e-05,7.01555]
[1776647266775,53.84,74290.15,0.0,0.04774,3e-05,7.00579]
[1776647271808,53.84,74285.84,0.0,0.04763,3e-05,6.99229]
[1776647277848,53.84,74284.08,0.0,0.04758,3e-05,6.98696]
[1776647282887,53.84,74286.48,0.0,0.04765,3e-05,6.99487]
[1776647283101,53.84,74286.48,0.0,0.04765,3e-05,6.99487]
[1776647283891,53.84,74297.59,0.0,0.04794,3e-05,7.03017]
[1776647286061,53.84,74294.45,0.0,0.04786,3e-05,7.02016]
[1776647291762,53.84,74300.22,0.0,0.04801,3e-05,7.03841]
[1776647292954,53.84,74314.68,0.0,0.04839,3e-05,7.08439]
[1776647294216,53.84,74314.68,0.0,0.04839,3e-05,7.08439]
[1776647299552,53.84,74316.3,0.0,0.04842,3e-05,7.08893]
[1776647299618,53.84,74316.3,0.0,0.04842,3e-05,7.08893]
[1776647299808,53.84,74316.3,0.0,0.04842,3e-05,7.08893]
[1776647299820,53.84,74316.74,0.0,0.04843,3e-05,7.09007]
[1776647301185,53.84,74316.74,0.0,0.04843,3e-05,7.09007]
[1776647301699,53.84,74342.45,0.0,0.04911,3e-05,7.17214]
[1776647304303,53.83,74342.3,0.0,0.04911,3e-05,7.17138]
[1776647304325,53.83,74342.3,0.0,0.04911,3e-05,7.17138]
[1776647305863,53.83,74342.11,0.0,0.0491,3e-05,7.1705]
[1776647305889,53.83,74348.99,0.0,0.04928,3e-05,7.19213]
[1776647311769,53.83,74354.41,0.0,0.0494,3e-05,7.20529]
[1776647317138,53.83,74343.79,0.0,0.04913,3e-05,7.17347]
[1776647322174,53.84,74341.25,0.0,0.04909,3e-05,7.16792]
[1776647327208,53.85,74340.83,0.0,0.0491,3e-05,7.16921]
[1776647332242,53.86,74341.06,0.0,0.04913,3e-05,7.17256]
[1776647337278,53.86,74337.82,0.0,0.04905,3e-05,7.16311]
[1776647340991,53.86,74339.85,0.0,0.0491,3e-05,7.16998]
[1776647341306,53.86,74340.16,0.0,0.04911,3e-05,7.17109]
[1776647342501,53.86,74340.16,0.0,0.04911,3e-05,7.17109]
[1776647342600,53.86,74344.18,0.0,0.04922,3e-05,7.18427]
[1776647348355,53.86,74347.09,0.0,0.04931,3e-05,7.19414]
[1776647351376,53.86,74357.39,0.0,0.04958,3e-05,7.2275]
[1776647356411,53.86,74350.46,0.0,0.0494,3e-05,7.20536]
[1776647359239,53.86,74351.6,0.0,0.04943,3e-05,7.20919]
[1776647359433,53.86,74350.99,0.0,0.04942,3e-05,7.2073]
[1776647360967,53.86,74350.99,0.0,0.04942,3e-05,7.2073]
[1776647361185,53.86,74348.4,0.0,0.04935,3e-05,7.19902]
[1776647363433,53.86,74337.91,0.0,0.04907,3e-05,7.16532]
[1776647368496,53.87,74331.68,0.0,0.04891,3e-05,7.1465]
[1776647373847,53.87,74328.03,0.0,0.0488,3e-05,7.13254]
[1776647379573,53.87,74325.23,0.0,0.04874,3e-05,7.12474]
[1776647384608,53.87,74318.34,0.0,0.04856,3e-05,7.10358]
[1776647389643,53.88,74316.66,0.0,0.04852,3e-05,7.09911]
[1776647394682,53.88,74313.6,0.0,0.04845,3e-05,7.09018]
[1776647396693,53.88,74301.46,0.0,0.04813,3e-05,7.05186]
[1776647399467,53.88,74300.09,0.0,0.0481,3e-05,7.04796]
[1776647401729,53.88,74274.88,0.0,0.04744,3e-05,6.96852]
[1776647402737,53.88,74263.96,0.0,0.04716,3e-05,6.93409]
[1776647406567,53.88,74254.61,0.0,0.04692,3e-05,6.90492]
[1776647411824,53.89,74258.93,0.0,0.04704,3e-05,6.91928]
[1776647413920,53.89,74261.04,0.0,0.04709,3e-05,6.92602]
[1776647413923,53.89,74278.5,0.0,0.04755,3e-05,6.98119]
[1776647419883,53.89,74279.68,0.0,0.04758,3e-05,6.9849]
[1776647420407,53.89,74279.68,0.0,0.04758,3e-05,6.9849]
[1776647425925,53.88,74284.16,0.0,0.0477,3e-05,6.99887]
[1776647430964,53.88,74276.57,0.0,0.0475,3e-05,6.97465]
[1776647435995,53.88,74276.54,0.0,0.04748,3e-05,6.97167]
[1776647441032,53.88,74278.99,0.0,0.04754,3e-05,6.9794]
[1776647445065,53.88,74289.49,0.0,0.04781,3e-05,7.01256]
[1776647447080,53.88,74299.86,0.0,0.04808,3e-05,7.04533]
[1776647447121,53.88,74299.86,0.0,0.04808,3e-05,7.04533]
[1776647448084,53.88,74305.14,0.0,0.04822,3e-05,7.06203]
[1776647452901,53.88,74299.01,0.0,0.04806,3e-05,7.04207]
[1776647453118,53.88,74298.01,0.0,0.04803,3e-05,7.0388]
[1776647458180,53.88,74299.0,0.0,0.04805,3e-05,7.04166]
[1776647458260,53.88,74299.84,0.0,0.04808,3e-05,7.04426]
[1776647463273,53.88,74302.3,0.0,0.04814,3e-05,7.05174]
[1776647463892,53.88,74302.3,0.0,0.04814,3e-05,7.05174]
[1776647463904,53.88,74304.59,0.0,0.0482,3e-05,7.05896]
[1776647464799,53.88,74304.59,0.0,0.0482,3e-05,7.05896]
[1776647464870,53.88,74305.61,0.0,0.04822,3e-05,7.06213]
[1776647471108,53.88,74301.22,0.0,0.0481,3e-05,7.04786]
[1776647471255,53.88,74299.52,0.0,0.04806,3e-05,7.04234]
[1776647473394,53.88,74293.71,0.0,0.04791,3e-05,7.02379]
[1776647473495,53.88,74292.87,0.0,0.04788,3e-05,7.02112]
[1776647474265,53.88,74292.87,0.0,0.04788,3e-05,7.02112]
[1776647474354,53.88,74292.95,0.0,0.04789,3e-05,7.02134]
[1776647476171,53.88,74292.95,0.0,0.04789,3e-05,7.02132]
[1776647476284,53.88,74292.55,0.0,0.04787,3e-05,7.02002]
[1776647482548,53.88,74294.91,0.0,0.04794,3e-05,7.02736]
[1776647488368,53.88,74290.78,0.0,0.04782,3e-05,7.01391]
[1776647492998,53.88,74291.54,0.0,0.04783,3e-05,7.01339]
[1776647493062,53.88,74291.18,0.0,0.04782,3e-05,7.01218]
[1776647493324,53.88,74291.18,0.0,0.04782,3e-05,7.01218]
[1776647493404,53.88,74291.18,0.0,0.04782,3e-05,7.01218]
[1776647496003,53.88,74292.98,0.0,0.04786,3e-05,7.01786]
[1776647496099,53.88,74292.94,0.0,0.04786,3e-05,7.01765]
[1776647501461,53.88,74288.92,0.0,0.04775,3e-05,7.00471]
[1776647506496,53.88,74287.91,0.0,0.04773,3e-05,7.00138]
[1776647511530,53.87,74295.6,0.0,0.04793,3e-05,7.02557]
[1776647516566,53.87,74296.76,0.0,0.04795,3e-05,7.02902]
[1776647521601,53.87,74289.87,0.0,0.04777,3e-05,7.00707]
[1776647526636,53.87,74290.12,0.0,0.04778,3e-05,7.00786]
[1776647531674,53.87,74286.07,0.0,0.04767,3e-05,6.99506]
[1776647536705,53.87,74282.58,0.0,0.04758,3e-05,6.98414]
[1776647541743,53.87,74290.22,0.0,0.04778,3e-05,7.00852]
[1776647543756,53.87,74301.58,0.0,0.04808,3e-05,7.04455]
[1776647550814,53.87,74311.02,0.0,0.04833,3e-05,7.07398]
[1776647555842,53.87,74312.82,0.0,0.04835,3e-05,7.07634]
[1776647560878,53.87,74313.59,0.0,0.04837,3e-05,7.07831]
[1776647565914,53.87,74314.35,0.0,0.04838,3e-05,7.08025]
[1776647567881,53.87,74314.43,0.0,0.04838,3e-05,7.08041]
[1776647567975,53.87,74314.3,0.0,0.04838,3e-05,7.07989]
[1776647570583,53.87,74318.76,0.0,0.0485,3e-05,7.09395]
[1776647570658,53.87,74320.6,0.0,0.04854,3e-05,7.09972]
[1776647574053,53.87,74321.4,0.0,0.04856,3e-05,7.10203]
[1776647574074,53.87,74323.76,0.0,0.04863,3e-05,7.10945]
[1776647578696,53.87,74328.04,0.0,0.04874,3e-05,7.12368]
[1776647579005,53.87,74327.8,0.0,0.04874,3e-05,7.12311]
[1776647584040,53.87,74329.51,0.0,0.04879,3e-05,7.12957]
[1776647587088,53.87,74331.18,0.0,0.04884,3e-05,7.13529]
[1776647587188,53.87,74332.46,0.0,0.04888,3e-05,7.13958]
[1776647592795,53.87,74323.06,0.0,0.04863,3e-05,7.11028]
[1776647593105,53.88,74321.72,0.0,0.0486,3e-05,7.10619]
[1776647599022,53.88,74317.21,0.0,0.04849,3e-05,7.09289]
[1776647599145,53.88,74317.21,0.0,0.04849,3e-05,7.09313]
[1776647604179,53.88,74316.39,0.0,0.04848,3e-05,7.0917]
[1776647609215,53.88,74319.26,0.0,0.04857,3e-05,7.10201]
[1776647613768,53.89,74324.23,0.0,0.04869,3e-05,7.11592]
[1776647614250,53.89,74324.23,0.0,0.04869,3e-05,7.11613]
[1776647614640,53.89,74324.23,0.0,0.04869,3e-05,7.11613]
[1776647615259,53.89,74332.97,0.0,0.04892,3e-05,7.14436]
[1776647615726,53.89,74332.97,0.0,0.04892,3e-05,7.14436]
[1776647616263,53.89,74332.97,0.0,0.04892,3e-05,7.14454]
[1776647616537,53.89,74332.97,0.0,0.04892,3e-05,7.14454]
[1776647617271,53.89,74333.02,0.0,0.04893,3e-05,7.14486]
[1776647617580,53.89,74333.02,0.0,0.04893,3e-05,7.14486]
[1776647618284,53.89,74333.02,0.0,0.04893,3e-05,7.14486]
[1776647618278,53.89,74333.0,0.0,0.04893,3e-05,7.14496]
[1776647619285,53.89,74336.18,0.0,0.04901,3e-05,7.15533]
[1776647622965,53.89,74337.62,0.0,0.04906,3e-05,7.16037]
[1776647623313,53.89,74338.19,0.0,0.04907,3e-05,7.16233]
[1776647624025,53.89,74338.19,0.0,0.04907,3e-05,7.16233]
[1776647624048,53.89,74333.17,0.0,0.04894,3e-05,7.14633]
[1776647628015,53.89,74335.18,0.0,0.049,3e-05,7.15308]
[1776647628043,53.89,74335.25,0.0,0.049,3e-05,7.15358]
[1776647633383,53.9,74335.43,0.0,0.04901,3e-05,7.15482]
[1776647635155,53.9,74335.43,0.0,0.04901,3e-05,7.15482]
[1776647635210,53.9,74335.39,0.0,0.04901,3e-05,7.15495]
[1776647640436,53.9,74332.1,0.0,0.04893,3e-05,7.14502]
[1776647642617,53.9,74332.5,0.0,0.04894,3e-05,7.14645]
[1776647642719,53.9,74334.72,0.0,0.049,3e-05,7.15385]
[1776647643381,53.9,74334.72,0.0,0.049,3e-05,7.15385]
[1776647643453,53.9,74334.72,0.0,0.049,3e-05,7.15385]
[1776647648489,53.9,74337.01,0.0,0.04907,3e-05,7.16182]
[1776647652159,53.9,74336.85,0.0,0.04907,3e-05,7.16154]
[1776647652212,53.9,74336.7,0.0,0.04907,3e-05,7.16128]
[1776647655737,53.9,74336.62,0.0,0.04907,3e-05,7.16126]
[1776647655784,53.9,74336.88,0.0,0.04907,3e-05,7.16232]
[1776647659171,53.9,74340.05,0.0,0.04916,3e-05,7.17263]
[1776647659273,53.9,74340.06,0.0,0.04916,3e-05,7.17285]
[1776647664629,53.9,74339.22,0.0,0.04914,3e-05,7.17053]
[1776647670643,53.91,74334.22,0.0,0.04902,3e-05,7.15521]
[1776647672058,53.91,74334.22,0.0,0.04902,3e-05,7.15521]
[1776647672159,53.91,74333.86,0.0,0.04899,3e-05,7.1514]
[1776647677695,53.91,74333.8,0.0,0.04899,3e-05,7.15196]
[1776647680291,53.91,74334.23,0.0,0.04901,3e-05,7.15347]
[1776647680714,53.91,74338.91,0.0,0.04913,3e-05,7.1687]
[1776647686212,53.91,74339.54,0.0,0.04915,3e-05,7.17112]
[1776647686312,53.91,74339.99,0.0,0.04917,3e-05,7.17267]
[1776647692925,53.91,74342.62,0.0,0.04924,3e-05,7.18161]
[1776647692929,53.91,74342.62,0.0,0.04924,3e-05,7.18161]
[1776647693874,53.91,74343.53,0.0,0.04927,3e-05,7.18473]
[1776647693901,53.91,74361.55,0.0,0.04975,3e-05,7.24299]
[1776647699847,53.91,74364.64,0.0,0.04984,3e-05,7.25306]
[1776647701976,53.91,74364.63,0.0,0.04984,3e-05,7.25301]
[1776647702066,53.91,74364.55,0.0,0.04983,3e-05,7.25273]
[1776647707826,53.91,74364.6,0.0,0.04984,3e-05,7.25278]
[1776647713018,53.92,74361.34,0.0,0.04976,3e-05,7.24413]
[1776647713041,53.92,74361.43,0.0,0.04977,3e-05,7.2448]
[1776647713493,53.92,74361.43,0.0,0.04977,3e-05,7.2448]
[1776647718980,53.93,74356.8,0.0,0.04966,3e-05,7.23215]
[1776647720579,53.93,74356.53,0.0,0.04966,3e-05,7.23168]
[1776647720994,53.93,74354.14,0.0,0.0496,3e-05,7.22435]
[1776647727037,53.93,74350.93,0.0,0.04953,3e-05,7.21653]
[1776647733081,53.94,74353.11,0.0,0.0496,3e-05,7.22314]
[1776647737428,53.94,74351.14,0.0,0.04955,3e-05,7.21759]
[1776647737489,53.94,74347.08,0.0,0.04944,3e-05,7.2049]
[1776647743150,53.95,74341.95,0.0,0.04933,3e-05,7.19153]
[1776647748228,53.96,74340.72,0.0,0.04932,3e-05,7.18941]
[1776647748289,53.96,74329.34,0.0,0.04902,3e-05,7.15329]
[1776647753348,53.96,74328.2,0.0,0.049,3e-05,7.15162]
[1776647753441,53.97,74335.9,0.0,0.04921,3e-05,7.17686]
[1776647753594,53.97,74335.9,0.0,0.04921,3e-05,7.17686]
[1776647754082,53.97,74335.9,0.0,0.04921,3e-05,7.17686]
[1776647759265,53.97,74335.98,0.0,0.04924,3e-05,7.17995]
[1776647760642,53.97,74336.77,0.0,0.04926,3e-05,7.18295]
[1776647761278,53.98,74334.1,0.0,0.0492,3e-05,7.17483]
[1776647763507,53.98,74328.59,0.0,0.04906,3e-05,7.15809]
[1776647764301,53.98,74331.22,0.0,0.04913,3e-05,7.16703]
[1776647769340,53.98,74336.39,0.0,0.04928,3e-05,7.18476]
[1776647774561,53.98,74333.61,0.0,0.04921,3e-05,7.17604]
[1776647775858,53.98,74333.05,0.0,0.04919,3e-05,7.17435]
[1776647776329,53.98,74333.05,0.0,0.04919,3e-05,7.17435]
[1776647785445,53.99,74329.06,0.0,0.04909,3e-05,7.16216]
[1776647788014,53.99,74330.38,0.0,0.04913,3e-05,7.16654]
[1776647788467,53.99,74332.22,0.0,0.04918,3e-05,7.17252]
[1776647793669,53.99,74332.12,0.0,0.04916,3e-05,7.16949]
[1776647794406,53.99,74332.12,0.0,0.04916,3e-05,7.16949]
[1776647797041,53.99,74332.41,0.0,0.04917,3e-05,7.17069]
[1776647797119,53.99,74332.48,0.0,0.04917,3e-05,7.17106]
[1776647798838,53.99,74332.54,0.0,0.04917,3e-05,7.17126]
[1776647799202,53.99,74332.54,0.0,0.04918,3e-05,7.17141]
[1776647804578,53.99,74332.84,0.0,0.04919,3e-05,7.1728]
[1776647809614,53.99,74333.14,0.0,0.0492,3e-05,7.17425]
[1776647815422,53.99,74335.65,0.0,0.04927,3e-05,7.18272]
[1776647821356,53.99,74336.55,0.0,0.0493,3e-05,7.18624]
[1776647826733,53.99,74333.25,0.0,0.04921,3e-05,7.176]
[1776647831769,53.99,74333.2,0.0,0.04922,3e-05,7.17621]
[1776647836808,54.0,74335.37,0.0,0.04928,3e-05,7.18354]
[1776647842849,54.0,74335.74,0.0,0.04929,3e-05,7.18505]
[1776647849897,54.0,74336.82,0.0,0.04932,3e-05,7.18882]
[1776647854933,54.0,74336.03,0.0,0.04928,3e-05,7.18357]
[1776647859691,54.0,74326.54,0.0,0.04903,3e-05,7.15327]
[1776647859976,54.0,74326.54,0.0,0.04903,3e-05,7.15335]
[1776647861407,54.0,74326.54,0.0,0.04903,3e-05,7.15335]
[1776647861439,54.0,74316.37,0.0,0.04876,3e-05,7.12102]
[1776647861730,54.0,74316.37,0.0,0.04876,3e-05,7.12102]
[1776647862081,54.0,74316.37,0.0,0.04876,3e-05,7.12102]
[1776647862088,54.0,74316.47,0.0,0.04877,3e-05,7.12134]
[1776647867144,54.0,74316.42,0.0,0.04877,3e-05,7.1218]
[1776647872487,54.0,74316.53,0.0,0.04878,3e-05,7.12295]
[1776647878097,54.01,74316.8,0.0,0.0488,3e-05,7.12498]
[1776647879495,54.01,74316.8,0.0,0.0488,3e-05,7.12498]
[1776647879525,54.01,74316.81,0.0,0.0488,3e-05,7.12535]
[1776647879662,54.01,74316.81,0.0,0.0488,3e-05,7.12535]
[1776647881251,54.01,74316.81,0.0,0.0488,3e-05,7.12535]
[1776647881304,54.01,74302.12,0.0,0.04841,3e-05,7.07889]
[1776647884243,54.01,74288.44,0.0,0.04805,3e-05,7.0352]
[1776647891197,54.01,74286.08,0.0,0.04799,3e-05,7.02739]
[1776647892205,54.01,74275.52,0.0,0.04771,3e-05,6.99391]
[1776647897233,54.01,74281.99,0.0,0.04788,3e-05,7.01428]
[1776647902267,54.01,74281.73,0.0,0.04787,3e-05,7.01329]
[1776647907301,54.01,74293.9,0.0,0.04819,3e-05,7.05175]
[1776647912340,54.0,74294.75,0.0,0.04819,3e-05,7.05103]
[1776647917371,54.0,74287.99,0.0,0.04801,3e-05,7.02922]
[1776647922411,54.0,74288.13,0.0,0.04801,3e-05,7.02935]
[1776647927441,54.0,74288.32,0.0,0.04801,3e-05,7.02961]
[1776647931636,54.0,74297.08,0.0,0.04824,3e-05,7.05704]
[1776647931735,54.0,74297.91,0.0,0.04826,3e-05,7.05968]
[1776647937510,54.0,74298.63,0.0,0.04827,3e-05,7.06125]
[1776647942351,54.0,74300.56,0.0,0.04832,3e-05,7.067]
[1776647942546,54.0,74301.3,0.0,0.04834,3e-05,7.06909]
[1776647945660,54.0,74304.73,0.0,0.04842,3e-05,7.07959]
[1776647946574,54.0,74306.56,0.0,0.04847,3e-05,7.08563]
[1776647946755,54.0,74306.56,0.0,0.04847,3e-05,7.08563]
[1776647947582,54.0,74318.57,0.0,0.04879,3e-05,7.12414]
[1776647949076,54.0,74318.28,0.0,0.04879,3e-05,7.12336]
[1776647949597,54.0,74321.4,0.0,0.04887,3e-05,7.13348]
[1776647954631,54.0,74320.21,0.0,0.04885,3e-05,7.13039]
[1776647958056,54.0,74321.64,0.0,0.04889,3e-05,7.13524]
[1776647958074,54.0,74324.44,0.0,0.04896,3e-05,7.14434]
[1776647963693,54.0,74322.01,0.0,0.0489,3e-05,7.13727]
[1776647968728,54.0,74324.16,0.0,0.04897,3e-05,7.14477]
[1776647973764,54.01,74324.65,0.0,0.04897,3e-05,7.14408]
[1776647978797,54.01,74323.35,0.0,0.04894,3e-05,7.14056]
[1776647983833,54.01,74322.03,0.0,0.04891,3e-05,7.13698]
[1776647987232,54.01,74314.84,0.0,0.04872,3e-05,7.11427]
[1776647987309,54.01,74309.91,0.0,0.04859,3e-05,7.09871]
[1776647989996,54.01,74300.68,0.0,0.04835,3e-05,7.06971]
[1776647990099,54.01,74282.63,0.0,0.04788,3e-05,7.01264]
[1776647993213,54.01,74274.6,0.0,0.04767,3e-05,6.9876]
[1776647998248,54.01,74279.6,0.0,0.0478,3e-05,7.00335]
[1776647999111,54.01,74279.6,0.0,0.0478,3e-05,7.00335]
[1776648002634,54.01,74286.43,0.0,0.04798,3e-05,7.02483]
[1776648008007,54.01,74280.26,0.0,0.04781,3e-05,7.00505]
[1776648010019,54.01,74268.23,0.0,0.0475,3e-05,6.96709]
[1776648015078,54.01,74265.13,0.0,0.04742,3e-05,6.95756]
[1776648019082,54.01,74277.52,0.0,0.04775,3e-05,6.99685]
[1776648024120,54.01,74281.45,0.0,0.04785,3e-05,7.00925]
[1776648029152,54.01,74281.39,0.0,0.04785,3e-05,7.00901]
[1776648034190,54.01,74283.19,0.0,0.04788,3e-05,7.01183]
[1776648037215,54.01,74269.26,0.0,0.04751,3e-05,6.96781]
[1776648042249,54.01,74275.68,0.0,0.04768,3e-05,6.98834]
[1776648047280,54.01,74275.19,0.0,0.04767,3e-05,6.98695]
[1776648052315,54.01,74275.71,0.0,0.04768,3e-05,6.98873]
[1776648057350,54.01,74276.0,0.0,0.04769,3e-05,6.98974]
[1776648058683,54.01,74276.0,0.0,0.04769,3e-05,6.98974]
[1776648060371,54.01,74260.14,0.0,0.04728,3e-05,6.93979]
[1776648063677,54.02,74249.11,0.0,0.047,3e-05,6.90548]
[1776648065416,54.02,74234.32,0.0,0.04662,3e-05,6.85949]
[1776648067222,54.02,74234.24,0.0,0.04662,3e-05,6.85946]
[1776648072458,54.02,74229.89,0.0,0.04652,3e-05,6.84727]
[1776648075479,54.02,74216.19,0.0,0.04618,3e-05,6.80534]
[1776648080516,54.03,74217.48,0.0,0.04622,3e-05,6.81078]
[1776648086558,54.03,74218.6,0.0,0.04627,3e-05,6.81625]
[1776648093607,54.04,74218.78,0.0,0.04627,3e-05,6.81601]
[1776648098642,54.04,74222.24,0.0,0.04637,3e-05,6.82822]
[1776648103680,54.04,74227.53,0.0,0.04652,3e-05,6.84599]
[1776648108713,54.05,74223.07,0.0,0.04641,3e-05,6.83342]
[1776648113750,54.05,74223.42,0.0,0.04644,3e-05,6.83594]
[1776648116777,54.05,74223.61,0.0,0.04644,3e-05,6.83711]
[1776648117784,54.06,74248.34,0.0,0.04708,3e-05,6.91485]
[1776648120897,54.06,74239.23,0.0,0.04685,3e-05,6.88688]
[1776648124087,54.06,74238.76,0.0,0.04685,3e-05,6.88599]
[1776648129867,54.06,74233.5,0.0,0.04672,3e-05,6.87063]
[1776648135033,54.06,74232.42,0.0,0.0467,3e-05,6.86796]
[1776648140946,54.07,74238.64,0.0,0.04687,3e-05,6.88843]
[1776648145980,54.07,74235.54,0.0,0.04679,3e-05,6.87942]
[1776648151017,54.07,74235.55,0.0,0.04678,3e-05,6.8773]
[1776648156051,54.07,74239.52,0.0,0.04689,3e-05,6.89039]
[1776648161477,54.07,74242.67,0.0,0.04697,3e-05,6.90068]
[1776648166123,54.07,74255.34,0.0,0.04731,3e-05,6.94091]
[1776648171613,54.07,74256.26,0.0,0.04733,3e-05,6.94393]
[1776648177201,54.07,74258.94,0.0,0.0474,3e-05,6.95256]
[1776648182236,54.08,74259.56,0.0,0.04742,3e-05,6.95471]
[1776648187271,54.08,74255.07,0.0,0.04731,3e-05,6.94095]
[1776648192306,54.08,74257.25,0.0,0.04737,3e-05,6.94814]
[1776648197344,54.08,74257.92,0.0,0.04739,3e-05,6.95061]
[1776648202376,54.08,74259.23,0.0,0.04742,3e-05,6.95508]
[1776648207411,54.08,74260.05,0.0,0.04745,3e-05,6.95803]
[1776648213024,54.08,74260.09,0.0,0.04745,3e-05,6.95838]
[1776648218488,54.08,74259.81,0.0,0.04743,3e-05,6.95525]
[1776648223523,54.08,74259.51,0.0,0.04743,3e-05,6.95472]
[1776648225602,54.08,74258.73,0.0,0.04741,3e-05,6.95234]
[1776648231580,54.09,74252.83,0.0,0.04726,3e-05,6.93446]
[1776648236615,54.09,74245.43,0.0,0.04707,3e-05,6.91179]
[1776648241654,54.09,74242.61,0.0,0.04701,3e-05,6.90365]
[1776648246689,54.09,74241.8,0.0,0.04699,3e-05,6.90198]
[1776648254743,54.09,74243.95,0.0,0.04706,3e-05,6.90964]
[1776648262799,54.1,74242.61,0.0,0.04703,3e-05,6.90658]
[1776648267834,54.1,74241.58,0.0,0.04701,3e-05,6.90399]
[1776648270854,54.1,74229.31,0.0,0.0467,3e-05,6.86619]
[1776648272016,54.1,74229.56,0.0,0.04669,3e-05,6.86433]
[1776648277903,54.1,74235.64,0.0,0.04686,3e-05,6.8845]
[1776648282938,54.11,74236.23,0.0,0.04688,3e-05,6.88709]
[1776648287974,54.11,74232.01,0.0,0.04678,3e-05,6.87473]
[1776648293008,54.11,74231.35,0.0,0.04677,3e-05,6.87352]
[1776648296856,54.11,74226.68,0.0,0.04665,3e-05,6.85932]
[1776648302071,54.12,74225.51,0.0,0.04663,3e-05,6.85704]
[1776648310126,54.12,74226.19,0.0,0.04666,3e-05,6.86075]
[1776648312141,54.12,74239.61,0.0,0.04701,3e-05,6.903]
[1776648317177,54.12,74239.71,0.0,0.04702,3e-05,6.90407]
[1776648322211,54.12,74240.4,0.0,0.04704,3e-05,6.90696]
[1776648327246,54.13,74241.51,0.0,0.04708,3e-05,6.91117]
[1776648332282,54.13,74246.73,0.0,0.0472,3e-05,6.92527]
[1776648338323,54.13,74246.77,0.0,0.04721,3e-05,6.92603]
[1776648345023,54.13,74246.06,0.0,0.04719,3e-05,6.92449]
[1776648350039,54.13,74248.84,0.0,0.04727,3e-05,6.93347]
[1776648364509,54.14,74253.43,0.0,0.0474,3e-05,6.94903]
[1776648369908,54.14,74256.67,0.0,0.04748,3e-05,6.95948]
[1776648375233,54.14,74257.04,0.0,0.0475,3e-05,6.96106]
[1776648382636,54.14,74258.59,0.0,0.04754,3e-05,6.96635]
[1776648385841,54.14,74265.26,0.0,0.04771,3e-05,6.98748]
[1776648393492,54.14,74264.26,0.0,0.04769,3e-05,6.98449]
[1776648399032,54.14,74264.6,0.0,0.04768,3e-05,6.98284]
[1776648401911,54.14,74264.57,0.0,0.04768,3e-05,6.98283]
[1776648404687,54.14,74260.53,0.0,0.04758,3e-05,6.97022]
[1776648409825,54.14,74262.14,0.0,0.04762,3e-05,6.97551]
[1776648412545,54.14,74262.88,0.0,0.04764,3e-05,6.97789]
[1776648414910,54.14,74277.44,0.0,0.04802,3e-05,7.02392]
[1776648418018,54.14,74282.31,0.0,0.04815,3e-05,7.03925]
[1776648423924,54.14,74280.45,0.0,0.04809,3e-05,7.03273]
[1776648428958,54.14,74279.89,0.0,0.04808,3e-05,7.03064]
[1776648436013,54.14,74277.96,0.0,0.04802,3e-05,7.02419]
[1776648441043,54.14,74278.29,0.0,0.04803,3e-05,7.02504]
[1776648447087,54.14,74274.24,0.0,0.04792,3e-05,7.01211]
[1776648452123,54.14,74275.75,0.0,0.04794,3e-05,7.01396]
[1776648456160,54.14,74289.68,0.0,0.04831,3e-05,7.05807]
[1776648461187,54.13,74294.51,0.0,0.04843,3e-05,7.0728]
[1776648467051,54.13,74300.26,0.0,0.04858,3e-05,7.09061]
[1776648467138,54.13,74301.09,0.0,0.0486,3e-05,7.09297]
[1776648472264,54.13,74300.94,0.0,0.04859,3e-05,7.09171]
[1776648477299,54.13,74299.29,0.0,0.04854,3e-05,7.08566]
[1776648482357,54.13,74296.96,0.0,0.04847,3e-05,7.07761]
[1776648484151,54.13,74296.96,0.0,0.04847,3e-05,7.07761]
[1776648484199,54.13,74291.69,0.0,0.04833,3e-05,7.06058]
[1776648489442,54.12,74291.09,0.0,0.04831,3e-05,7.05795]
[1776648496081,54.12,74291.21,0.0,0.04831,3e-05,7.05766]
[1776648501525,54.12,74285.25,0.0,0.04814,3e-05,7.03818]
[1776648506563,54.12,74286.43,0.0,0.04817,3e-05,7.04156]
[1776648512601,54.12,74287.24,0.0,0.04817,3e-05,7.04082]
[1776648517636,54.12,74292.1,0.0,0.0483,3e-05,7.05587]
[1776648522672,54.12,74294.55,0.0,0.04836,3e-05,7.06319]
[1776648527709,54.11,74294.53,0.0,0.04835,3e-05,7.06269]
[1776648532744,54.11,74294.52,0.0,0.04835,3e-05,7.06222]
[1776648539193,54.11,74294.25,0.0,0.04834,3e-05,7.06102]
[1776648544827,54.11,74294.01,0.0,0.04833,3e-05,7.05961]
[1776648549862,54.11,74299.49,0.0,0.04847,3e-05,7.07658]
[1776648553278,54.11,74299.76,0.0,0.04847,3e-05,7.07712]
[1776648553890,54.11,74300.05,0.0,0.04848,3e-05,7.07793]
[1776648559932,54.11,74301.15,0.0,0.0485,3e-05,7.08074]
[1776648564969,54.11,74299.02,0.0,0.04844,3e-05,7.07338]
[1776648566863,54.1,74298.67,0.0,0.04843,3e-05,7.07216]
[1776648566981,54.1,74298.05,0.0,0.04841,3e-05,7.07007]
[1776648572022,54.1,74293.55,0.0,0.04827,3e-05,7.05243]
[1776648577053,54.1,74294.13,0.0,0.04828,3e-05,7.05387]
[1776648583094,54.1,74294.64,0.0,0.04829,3e-05,7.05501]
[1776648588130,54.1,74298.38,0.0,0.04839,3e-05,7.06648]
[1776648596185,54.1,74299.8,0.0,0.04842,3e-05,7.07017]
[1776648601222,54.1,74298.05,0.0,0.04837,3e-05,7.06408]
[1776648606258,54.09,74298.57,0.0,0.04838,3e-05,7.06524]
[1776648608270,54.09,74311.09,0.0,0.04871,3e-05,7.10486]
[1776648613307,54.09,74310.01,0.0,0.04867,3e-05,7.10057]
[1776648614788,54.09,74309.21,0.0,0.04865,3e-05,7.09784]
[1776648617338,54.09,74335.96,0.0,0.04936,3e-05,7.18286]
[1776648618087,54.09,74335.96,0.0,0.04936,3e-05,7.18286]
[1776648619506,54.09,74323.93,0.0,0.04904,3e-05,7.14442]
[1776648623376,54.09,74334.89,0.0,0.04933,3e-05,7.17999]
[1776648625938,54.09,74337.88,0.0,0.04941,3e-05,7.18969]
[1776648626397,54.09,74338.32,0.0,0.04943,3e-05,7.19114]
[1776648631432,54.09,74340.27,0.0,0.04946,3e-05,7.19462]
[1776648637063,54.09,74344.41,0.0,0.04957,3e-05,7.208]
[1776648642509,54.09,74347.55,0.0,0.04966,3e-05,7.21812]
[1776648647548,54.09,74349.77,0.0,0.04972,3e-05,7.22526]
[1776648654595,54.09,74351.8,0.0,0.04977,3e-05,7.23177]
[1776648656593,54.09,74352.74,0.0,0.0498,3e-05,7.23479]
[1776648656995,54.09,74352.74,0.0,0.0498,3e-05,7.23479]
[1776648657010,54.09,74369.15,0.0,0.05024,3e-05,7.28786]
[1776648659418,54.09,74389.98,0.0,0.05081,3e-05,7.35528]
[1776648661678,54.09,74403.9,0.0,0.05119,3e-05,7.40055]
[1776648666991,54.09,74403.98,0.0,0.05118,3e-05,7.39911]
[1776648672753,54.08,74402.05,0.0,0.0511,3e-05,7.3907]
[1776648677783,54.08,74401.96,0.0,0.05109,3e-05,7.38891]
[1776648682816,54.07,74411.51,0.0,0.05134,3e-05,7.41858]
[1776648688182,54.07,74412.8,0.0,0.05136,3e-05,7.42138]
[1776648689865,54.07,74447.47,0.0,0.05232,3e-05,7.53436]
[1776648691973,54.06,74455.61,0.0,0.05252,3e-05,7.55782]
[1776648692355,54.06,74455.61,0.0,0.05252,3e-05,7.55782]
[1776648692387,54.06,74460.46,0.0,0.05265,3e-05,7.57335]
[1776648693866,54.06,74460.46,0.0,0.05265,3e-05,7.57276]
[1776648693967,54.06,74457.36,0.0,0.05256,3e-05,7.56188]
[1776648699937,54.06,74455.58,0.0,0.0525,3e-05,7.55503]
[1776648704971,54.05,74447.93,0.0,0.05228,3e-05,7.52904]
[1776648710012,54.05,74449.95,0.0,0.05233,3e-05,7.53517]
[1776648715041,54.05,74462.31,0.0,0.05267,3e-05,7.57549]
[1776648720075,54.05,74463.26,0.0,0.05269,3e-05,7.57783]
[1776648725509,54.05,74465.57,0.0,0.05275,3e-05,7.58483]
[1776648731218,54.05,74467.41,0.0,0.05279,3e-05,7.58991]
[1776648731240,54.04,74486.56,0.0,0.05333,3e-05,7.65361]
[1776648733190,54.04,74500.86,0.0,0.05374,3e-05,7.70107]
[1776648737429,54.04,74495.69,0.0,0.05358,3e-05,7.68275]
[1776648737519,54.04,74492.07,0.0,0.05348,3e-05,7.67031]
[1776648739519,54.04,74492.07,0.0,0.05347,3e-05,7.66999]
[1776648740221,54.04,74494.01,0.0,0.05352,3e-05,7.67591]
[1776648742583,54.04,74492.93,0.0,0.05349,3e-05,7.672]
[1776648743248,54.04,74524.12,0.0,0.05438,3e-05,7.7766]
[1776648744150,54.04,74524.12,0.0,0.05438,3e-05,7.7766]
[1776648744300,54.03,74525.35,0.0,0.05441,3e-05,7.78002]
[1776648745127,54.03,74525.35,0.0,0.05441,3e-05,7.78002]
[1776648745264,54.03,74527.17,0.0,0.05446,3e-05,7.78572]
[1776648750299,54.03,74526.94,0.0,0.05443,3e-05,7.7826]
[1776648751324,54.03,74543.25,0.0,0.05488,3e-05,7.83434]
[1776648756343,54.02,74540.22,0.0,0.05479,3e-05,7.82317]
[1776648758358,54.02,74567.54,0.0,0.05559,3e-05,7.91593]
[1776648760372,54.02,74601.95,0.0,0.0566,3e-05,8.03341]
[1776648761489,54.02,74615.82,0.0,0.05701,3e-05,8.08036]
[1776648767387,54.01,74606.28,0.0,0.0567,3e-05,8.04456]
[1776648769434,54.01,74589.01,0.0,0.05617,3e-05,7.98358]
[1776648770446,54.01,74602.98,0.0,0.05658,3e-05,8.03116]
[1776648775477,54.0,74605.79,0.0,0.05664,3e-05,8.03816]
[1776648779506,53.99,74594.89,0.0,0.0563,3e-05,7.99864]
[1776648781520,53.99,74576.29,0.0,0.05574,3e-05,7.93402]
[1776648783286,53.99,74568.51,0.0,0.05551,3e-05,7.90709]
[1776648788570,53.99,74566.28,0.0,0.05543,3e-05,7.89776]
[1776648792599,53.98,74550.09,0.0,0.05494,3e-05,7.84159]
[1776648794622,53.98,74532.47,0.0,0.05443,3e-05,7.78155]
[1776648799650,53.98,74524.7,0.0,0.0542,3e-05,7.75503]
[1776648804826,53.98,74524.49,0.0,0.05419,3e-05,7.75416]
[1776648811733,53.98,74531.56,0.0,0.05438,3e-05,7.77468]
[1776648817126,53.98,74533.17,0.0,0.05442,3e-05,7.77996]
[1776648822811,53.98,74529.66,0.0,0.05432,3e-05,7.76791]
[1776648826434,53.98,74529.24,0.0,0.0543,3e-05,7.76646]
[1776648826496,53.98,74524.86,0.0,0.05418,3e-05,7.75166]
[1776648827024,53.98,74524.86,0.0,0.05418,3e-05,7.75166]
[1776648830426,53.98,74512.42,0.0,0.05382,3e-05,7.70983]
[1776648835977,53.98,74511.71,0.0,0.0538,3e-05,7.70798]
[1776648836005,53.98,74513.47,0.0,0.05386,3e-05,7.71397]
[1776648840416,53.98,74513.17,0.0,0.05385,3e-05,7.71314]
[1776648840428,53.98,74512.35,0.0,0.05383,3e-05,7.71048]
[1776648842050,53.98,74500.34,0.0,0.05348,3e-05,7.67022]
[1776648845596,53.98,74499.67,0.0,0.05346,3e-05,7.66818]
[1776648845634,53.98,74496.3,0.0,0.05337,3e-05,7.65712]
[1776648845875,53.98,74496.3,0.0,0.05337,3e-05,7.65712]
[1776648845973,53.98,74496.3,0.0,0.05337,3e-05,7.65712]
[1776648849225,53.98,74494.85,0.0,0.05333,3e-05,7.65265]
[1776648849303,53.99,74494.79,0.0,0.05333,3e-05,7.65258]
[1776648855037,53.99,74495.02,0.0,0.05334,3e-05,7.65399]
[1776648857760,53.99,74495.22,0.0,0.05335,3e-05,7.65491]
[1776648858685,53.99,74497.99,0.0,0.05343,3e-05,7.66442]
[1776648859161,53.99,74497.99,0.0,0.05343,3e-05,7.66442]
[1776648859418,53.99,74498.99,0.0,0.05346,3e-05,7.66787]
[1776648860727,53.99,74498.99,0.0,0.05346,3e-05,7.66787]
[1776648861416,53.99,74498.99,0.0,0.05346,3e-05,7.66787]
[1776648862200,53.99,74499.7,0.0,0.05348,3e-05,7.67044]
[1776648862295,53.99,74500.46,0.0,0.05351,3e-05,7.67308]
[1776648864101,53.99,74511.45,0.0,0.05382,3e-05,7.71006]
[1776648865840,53.99,74514.36,0.0,0.05391,3e-05,7.71988]
[1776648866115,53.99,74514.78,0.0,0.05392,3e-05,7.7213]
[1776648866866,53.99,74514.78,0.0,0.05392,3e-05,7.7213]
[1776648867122,53.99,74515.11,0.0,0.05393,3e-05,7.72243]
[1776648870350,53.99,74525.75,0.0,0.05424,3e-05,7.75831]
[1776648871373,53.99,74525.75,0.0,0.05424,3e-05,7.75831]
[1776648871416,53.99,74541.97,0.0,0.05469,3e-05,7.81014]
[1776648874753,53.99,74543.1,0.0,0.05472,3e-05,7.81366]
[1776648875457,53.99,74543.1,0.0,0.05472,3e-05,7.81366]
[1776648875536,53.99,74558.88,0.0,0.05517,3e-05,7.867]
[1776648876347,53.99,74558.88,0.0,0.05517,3e-05,7.867]
[1776648876446,53.99,74561.25,0.0,0.05524,3e-05,7.87485]
[1776648877126,53.99,74561.25,0.0,0.05524,3e-05,7.87485]
[1776648877568,53.99,74575.71,0.0,0.05567,3e-05,7.92396]
[1776648883243,53.98,74571.7,0.0,0.05553,3e-05,7.90876]
[1776648888277,53.98,74572.67,0.0,0.05555,3e-05,7.91026]
[1776648889354,53.98,74598.78,0.0,0.05632,3e-05,7.99974]
[1776648892369,53.98,74603.3,0.0,0.05645,3e-05,8.01461]
[1776648892683,53.98,74603.3,0.0,0.05645,3e-05,8.01461]
[1776648892389,53.97,74601.52,0.0,0.05639,3e-05,8.00755]
[1776648898348,53.97,74608.25,0.0,0.05656,3e-05,8.02796]
[1776648903384,53.96,74599.26,0.0,0.05627,3e-05,7.99462]
[1776648905938,53.96,74592.87,0.0,0.05608,3e-05,7.97184]
[1776648906419,53.96,74593.34,0.0,0.05609,3e-05,7.97346]
[1776648911438,53.95,74588.2,0.0,0.05592,3e-05,7.95345]
[1776648915469,53.95,74571.64,0.0,0.05542,3e-05,7.8954]
[1776648920502,53.94,74579.76,0.0,0.05564,3e-05,7.92164]
[1776648925537,53.94,74575.59,0.0,0.0555,3e-05,7.90584]
[1776648930573,53.94,74575.5,0.0,0.05549,3e-05,7.90404]
[1776648935607,53.93,74572.2,0.0,0.05536,3e-05,7.88831]
[1776648941649,53.93,74578.01,0.0,0.05551,3e-05,7.90639]
[1776648946684,53.93,74570.69,0.0,0.05529,3e-05,7.88003]
[1776648951718,53.92,74570.3,0.0,0.05526,3e-05,7.8774]
[1776648956754,53.92,74573.08,0.0,0.05533,3e-05,7.88556]
[1776648961819,53.92,74571.95,0.0,0.05529,3e-05,7.88046]
[1776648966828,53.91,74571.51,0.0,0.05527,3e-05,7.87778]
[1776648971859,53.91,74578.51,0.0,0.05546,3e-05,7.90045]
[1776648976895,53.91,74579.95,0.0,0.05549,3e-05,7.90408]
[1776648981932,53.9,74576.74,0.0,0.05539,3e-05,7.89193]
[1776648986966,53.9,74581.11,0.0,0.0555,3e-05,7.90563]
[1776648992001,53.9,74582.31,0.0,0.05551,3e-05,7.90546]
[1776648995749,53.89,74580.2,0.0,0.05544,3e-05,7.89776]
[1776648997885,53.89,74551.38,0.0,0.05459,3e-05,7.79894]
[1776649003081,53.89,74547.54,0.0,0.05448,3e-05,7.78563]
[1776649008115,53.89,74557.16,0.0,0.05476,3e-05,7.81794]
[1776649013739,53.89,74557.27,0.0,0.05476,3e-05,7.81791]
[1776649017039,53.89,74564.74,0.0,0.05497,3e-05,7.84288]
[1776649017180,53.89,74564.45,0.0,0.05496,3e-05,7.84174]
[1776649022215,53.89,74562.8,0.0,0.05491,3e-05,7.83532]
[1776649025259,53.89,74556.94,0.0,0.05473,3e-05,7.81512]
[1776649025283,53.89,74555.89,0.0,0.0547,3e-05,7.81143]
[1776649031277,53.88,74558.3,0.0,0.05476,3e-05,7.81892]
[1776649032525,53.88,74558.3,0.0,0.05476,3e-05,7.81892]
[1776649032544,53.88,74573.22,0.0,0.0552,3e-05,7.86947]
[1776649033949,53.88,74573.22,0.0,0.0552,3e-05,7.86947]
[1776649034311,53.88,74579.28,0.0,0.05537,3e-05,7.88996]
[1776649035727,53.88,74579.28,0.0,0.05537,3e-05,7.88996]
[1776649035807,53.88,74570.4,0.0,0.05511,3e-05,7.85924]
[1776649036713,53.88,74570.4,0.0,0.05511,3e-05,7.85924]
[1776649036787,53.88,74571.43,0.0,0.05514,3e-05,7.86256]
[1776649038657,53.88,74571.43,0.0,0.05514,3e-05,7.86256]
[1776649038758,53.88,74581.02,0.0,0.05542,3e-05,7.89487]
[1776649044370,53.88,74588.61,0.0,0.05563,3e-05,7.9195]
[1776649044992,53.88,74588.61,0.0,0.05563,3e-05,7.9195]
[1776649047444,53.87,74591.09,0.0,0.05569,3e-05,7.92713]
[1776649047536,53.87,74603.18,0.0,0.05605,3e-05,7.96831]
[1776649050935,53.87,74604.0,0.0,0.05607,3e-05,7.97039]
[1776649050989,53.87,74605.12,0.0,0.0561,3e-05,7.97387]
[1776649051070,53.87,74605.12,0.0,0.0561,3e-05,7.97387]
[1776649052933,53.87,74605.12,0.0,0.05607,3e-05,7.97043]
[1776649052989,53.87,74606.38,0.0,0.05611,3e-05,7.97437]
[1776649053638,53.87,74606.38,0.0,0.05611,3e-05,7.97437]
[1776649053734,53.87,74606.38,0.0,0.0561,3e-05,7.97398]
[1776649057022,53.86,74606.6,0.0,0.0561,3e-05,7.97357]
[1776649057460,53.86,74605.59,0.0,0.05607,3e-05,7.96971]
[1776649062495,53.86,74603.95,0.0,0.056,3e-05,7.96218]
[1776649067005,53.86,74599.6,0.0,0.05586,3e-05,7.94612]
[1776649067531,53.85,74595.83,0.0,0.05574,3e-05,7.9325]
[1776649072568,53.85,74594.25,0.0,0.05568,3e-05,7.92542]
[1776649073127,53.85,74594.25,0.0,0.05568,3e-05,7.92542]
[1776649073964,53.85,74594.25,0.0,0.05568,3e-05,7.92542]
[1776649073572,53.85,74593.72,0.0,0.05566,3e-05,7.92327]
[1776649074578,53.85,74593.37,0.0,0.05565,3e-05,7.92173]
[1776649079614,53.84,74591.95,0.0,0.0556,3e-05,7.91526]
[1776649082465,53.84,74592.04,0.0,0.05559,3e-05,7.91494]
[1776649082635,53.84,74591.81,0.0,0.05558,3e-05,7.91384]
[1776649083050,53.84,74591.81,0.0,0.05558,3e-05,7.91384]
[1776649083644,53.84,74590.08,0.0,0.05553,3e-05,7.9076]
[1776649086043,53.84,74594.42,0.0,0.05565,3e-05,7.92186]
[1776649086196,53.84,74594.42,0.0,0.05565,3e-05,7.92186]
[1776649089999,53.84,74603.33,0.0,0.05591,3e-05,7.95141]
[1776649090692,53.83,74604.05,0.0,0.05592,3e-05,7.95312]
[1776649093670,53.83,74607.96,0.0,0.05603,3e-05,7.96579]
[1776649093738,53.83,74607.84,0.0,0.05602,3e-05,7.96497]
[1776649098815,53.83,74609.11,0.0,0.05605,3e-05,7.96772]
[1776649101451,53.82,74624.73,0.0,0.0565,3e-05,8.0203]
[1776649109824,53.81,74630.26,0.0,0.05663,3e-05,8.03515]
[1776649114861,53.81,74633.16,0.0,0.05667,3e-05,8.03973]
[1776649115898,53.81,74633.16,0.0,0.05667,3e-05,8.03973]
[1776649115976,53.81,74632.64,0.0,0.05665,3e-05,8.03746]
[1776649118959,53.8,74628.25,0.0,0.05651,3e-05,8.02135]
[1776649119034,53.8,74629.06,0.0,0.05653,3e-05,8.02371]
[1776649124929,53.8,74631.41,0.0,0.05658,3e-05,8.02931]
[1776649129964,53.79,74626.84,0.0,0.05643,3e-05,8.0115]
[1776649134999,53.79,74620.13,0.0,0.05621,3e-05,7.98656]
[1776649137013,53.78,74632.89,0.0,0.05659,3e-05,8.0299]
[1776649142053,53.78,74634.68,0.0,0.05662,3e-05,8.03403]
[1776649147083,53.77,74629.83,0.0,0.05646,3e-05,8.01523]
[1776649152119,53.77,74633.89,0.0,0.05656,3e-05,8.02727]
[1776649153125,53.77,74657.91,0.0,0.05728,3e-05,8.10965]
[1776649157153,53.76,74645.2,0.0,0.05688,3e-05,8.06387]
[1776649157280,53.76,74645.2,0.0,0.05688,3e-05,8.06387]
[1776649157870,53.76,74645.2,0.0,0.05688,3e-05,8.06387]
[1776649159167,53.76,74633.06,0.0,0.05651,3e-05,8.02093]
[1776649164203,53.75,74630.24,0.0,0.0564,3e-05,8.00928]
[1776649166170,53.75,74630.24,0.0,0.0564,3e-05,8.00928]
[1776649167053,53.75,74630.62,0.0,0.05641,3e-05,8.01022]
[1776649172259,53.75,74617.65,0.0,0.05598,3e-05,7.96007]
[1776649177294,53.74,74617.03,0.0,0.05595,3e-05,7.95642]
[1776649182337,53.74,74615.12,0.0,0.05588,3e-05,7.94836]
[1776649187374,53.74,74608.3,0.0,0.05567,3e-05,7.92341]
[1776649191987,53.73,74597.81,0.0,0.05534,3e-05,7.88603]
[1776649197446,53.73,74596.81,0.0,0.0553,3e-05,7.88128]
[1776649203097,53.72,74595.68,0.0,0.05526,3e-05,7.8761]
[1776649203135,53.72,74609.23,0.0,0.05566,3e-05,7.92229]
[1776649206954,53.72,74610.88,0.0,0.0557,3e-05,7.92728]
[1776649207046,53.72,74612.63,0.0,0.05575,3e-05,7.93261]
[1776649208464,53.72,74612.63,0.0,0.05575,3e-05,7.93261]
[1776649208472,53.72,74614.59,0.0,0.0558,3e-05,7.939]
[1776649213997,53.72,74617.66,0.0,0.05588,3e-05,7.94816]
[1776649214636,53.71,74633.3,0.0,0.05634,3e-05,8.0014]
[1776649221229,53.71,74641.59,0.0,0.05656,3e-05,8.02699]
[1776649221929,53.71,74641.59,0.0,0.05656,3e-05,8.02699]
[1776649221998,53.7,74640.99,0.0,0.05654,3e-05,8.02444]
[1776649222735,53.7,74640.99,0.0,0.05654,3e-05,8.02444]
[1776649222846,53.7,74635.48,0.0,0.05637,3e-05,8.00491]
[1776649225042,53.7,74635.48,0.0,0.05637,3e-05,8.00491]
[1776649225073,53.7,74627.81,0.0,0.05613,3e-05,7.9775]
[1776649231686,53.7,74619.58,0.0,0.05585,3e-05,7.94382]
[1776649235650,53.69,74622.7,0.0,0.05593,3e-05,7.95327]
[1776649236947,53.69,74615.97,0.0,0.05572,3e-05,7.92979]
[1776649239794,53.69,74586.05,0.0,0.05483,3e-05,7.82622]
[1776649245153,53.69,74585.89,0.0,0.05482,3e-05,7.82512]
[1776649245788,53.69,74607.83,0.0,0.05547,3e-05,7.89991]
[1776649248749,53.69,74606.68,0.0,0.05543,3e-05,7.89552]
[1776649249034,53.68,74604.65,0.0,0.05537,3e-05,7.88831]
[1776649255144,53.68,74607.7,0.0,0.05545,3e-05,7.89757]
[1776649255306,53.68,74615.61,0.0,0.05568,3e-05,7.92448]
[1776649260899,53.68,74617.34,0.0,0.05571,3e-05,7.92861]
[1776649264924,53.67,74631.26,0.0,0.05612,3e-05,7.97535]
[1776649266415,53.67,74628.88,0.0,0.05604,3e-05,7.96677]
[1776649266942,53.67,74625.75,0.0,0.05595,3e-05,7.95562]
[1776649271972,53.67,74622.48,0.0,0.05583,3e-05,7.94272]
[1776649272366,53.67,74622.48,0.0,0.05583,3e-05,7.94272]
[1776649272983,53.67,74622.48,0.0,0.05583,3e-05,7.94272]
[1776649274993,53.66,74610.02,0.0,0.05546,3e-05,7.89906]
[1776649280038,53.66,74613.6,0.0,0.05555,3e-05,7.91019]
[1776649282043,53.66,74623.9,0.0,0.05585,3e-05,7.94514]
[1776649286076,53.66,74635.53,0.0,0.05619,3e-05,7.984]
[1776649287093,53.66,74667.46,0.0,0.05715,3e-05,8.0944]
[1776649291107,53.65,74658.58,0.0,0.05684,3e-05,8.05842]
[1776649296211,53.65,74659.24,0.0,0.05684,3e-05,8.05884]
[1776649296886,53.64,74664.61,0.0,0.057,3e-05,8.07704]
[1776649297250,53.64,74664.61,0.0,0.057,3e-05,8.07704]
[1776649300351,53.64,74670.36,0.0,0.05716,3e-05,8.09504]
[1776649300485,53.64,74670.36,0.0,0.05716,3e-05,8.09504]
[1776649302591,53.64,74670.04,0.0,0.05714,3e-05,8.09286]
[1776649304699,53.63,74669.62,0.0,0.05712,3e-05,8.09033]
[1776649306516,53.63,74669.98,0.0,0.05712,3e-05,8.09056]
[1776649312253,53.62,74673.27,0.0,0.05719,3e-05,8.09891]
[1776649315245,53.62,74672.34,0.0,0.05715,3e-05,8.09466]
[1776649315340,53.62,74672.34,0.0,0.05715,3e-05,8.09466]
[1776649315285,53.62,74675.67,0.0,0.05725,3e-05,8.10577]
[1776649318296,53.62,74663.46,0.0,0.05686,3e-05,8.06174]
[1776649323329,53.61,74668.92,0.0,0.05701,3e-05,8.07852]
[1776649328365,53.6,74670.68,0.0,0.05704,3e-05,8.08227]
[1776649333401,53.6,74671.23,0.0,0.05704,3e-05,8.08183]
[1776649338462,53.59,74671.67,0.0,0.05703,3e-05,8.08151]
[1776649344517,53.58,74673.63,0.0,0.05706,3e-05,8.08516]
[1776649350519,53.58,74675.82,0.0,0.05711,3e-05,8.09006]
[1776649355554,53.57,74670.62,0.0,0.05691,3e-05,8.06624]
[1776649362233,53.56,74663.49,0.0,0.05667,3e-05,8.03893]
[1776649367640,53.56,74654.37,0.0,0.05638,3e-05,8.00516]
[1776649372677,53.55,74661.75,0.0,0.05658,3e-05,8.02896]
[1776649377712,53.55,74658.17,0.0,0.05646,3e-05,8.01468]
[1776649382747,53.55,74653.76,0.0,0.05631,3e-05,7.99762]
[1776649387781,53.54,74653.57,0.0,0.05629,3e-05,7.99521]
[1776649392816,53.54,74651.31,0.0,0.0562,3e-05,7.98564]
[1776649397851,53.53,74650.57,0.0,0.05617,3e-05,7.98138]
[1776649402887,53.53,74650.4,0.0,0.05615,3e-05,7.97913]
[1776649407921,53.52,74648.78,0.0,0.05608,3e-05,7.97187]
[1776649412956,53.52,74644.3,0.0,0.05592,3e-05,7.95168]
[1776649418288,53.52,74640.38,0.0,0.05579,3e-05,7.93695]
[1776649424035,53.51,74638.65,0.0,0.05572,3e-05,7.9291]
[1776649429321,53.51,74639.24,0.0,0.05573,3e-05,7.93011]
[1776649437127,53.5,74639.67,0.0,0.05572,3e-05,7.92932]
[1776649443169,53.5,74639.71,0.0,0.05571,3e-05,7.92797]
[1776649448204,53.5,74645.66,0.0,0.05587,3e-05,7.94728]
[1776649449667,53.49,74645.58,0.0,0.05587,3e-05,7.94674]
[1776649452104,53.49,74647.69,0.0,0.05593,3e-05,7.95349]
[1776649452324,53.49,74648.32,0.0,0.05594,3e-05,7.95539]
[1776649455428,53.49,74664.5,0.0,0.05642,3e-05,8.01059]
[1776649457269,53.49,74678.55,0.0,0.05684,3e-05,8.05879]
[1776649458278,53.49,74678.55,0.0,0.05684,3e-05,8.05879]
[1776649458767,53.49,74678.08,0.0,0.05682,3e-05,8.0567]
[1776649459397,53.49,74697.72,0.0,0.05741,3e-05,8.12484]
[1776649460939,53.49,74697.72,0.0,0.05741,3e-05,8.12432]
[1776649463309,53.48,74714.82,0.0,0.05792,3e-05,8.18264]
[1776649468346,53.47,74711.56,0.0,0.05779,3e-05,8.16799]
[1776649471826,53.47,74710.09,0.0,0.05771,3e-05,8.15786]
[1776649473384,53.46,74690.6,0.0,0.0571,3e-05,8.08839]
[1776649478417,53.46,74685.39,0.0,0.05692,3e-05,8.06776]
[1776649483457,53.45,74678.88,0.0,0.0567,3e-05,8.04269]
[1776649487485,53.45,74667.11,0.0,0.05633,3e-05,8.00001]
[1776649492523,53.44,74668.23,0.0,0.05635,3e-05,8.00235]
[1776649493222,53.44,74668.59,0.0,0.05636,3e-05,8.00321]
[1776649493527,53.44,74679.74,0.0,0.05669,3e-05,8.0416]
[1776649496615,53.44,74682.15,0.0,0.05676,3e-05,8.0491]
[1776649496960,53.44,74682.15,0.0,0.05676,3e-05,8.0491]
[1776649503598,53.43,74681.73,0.0,0.05671,3e-05,8.04405]
[1776649509639,53.42,74680.31,0.0,0.05665,3e-05,8.03656]
[1776649514675,53.42,74674.15,0.0,0.05644,3e-05,8.01307]
[1776649519710,53.41,74674.38,0.0,0.05643,3e-05,8.0116]
[1776649525062,53.41,74675.33,0.0,0.05644,3e-05,8.01337]
[1776649530787,53.4,74672.19,0.0,0.05633,3e-05,7.99977]
[1776649535822,53.4,74672.66,0.0,0.0563,3e-05,7.99648]
[1776649543526,53.39,74672.23,0.0,0.05627,3e-05,7.99239]
[1776649548913,53.38,74670.45,0.0,0.05619,3e-05,7.98402]
[1776649553949,53.38,74663.42,0.0,0.05597,3e-05,7.95799]
[1776649556342,53.38,74663.44,0.0,0.05597,3e-05,7.95775]
[1776649557190,53.38,74674.51,0.0,0.05629,3e-05,7.99553]
[1776649558078,53.38,74674.51,0.0,0.05629,3e-05,7.99553]
[1776649558449,53.38,74674.51,0.0,0.05629,3e-05,7.99553]
[1776649560989,53.38,74678.35,0.0,0.0564,3e-05,8.00783]
[1776649561078,53.37,74677.0,0.0,0.05635,3e-05,8.00274]
[1776649565283,53.37,74687.46,0.0,0.05666,3e-05,8.03763]
[1776649570372,53.37,74692.62,0.0,0.0568,3e-05,8.05392]
[1776649574557,53.36,74693.33,0.0,0.05681,3e-05,8.05549]
[1776649574226,53.36,74728.87,0.0,0.05788,3e-05,8.17876]
[1776649575123,53.36,74728.87,0.0,0.05788,3e-05,8.17829]
[1776649576665,53.36,74732.71,0.0,0.05799,3e-05,8.19118]
[1776649582168,53.35,74724.99,0.0,0.05772,3e-05,8.16043]
[1776649583378,53.35,74724.99,0.0,0.05772,3e-05,8.16043]
[1776649585549,53.35,74721.94,0.0,0.05762,3e-05,8.14848]
[1776649586231,53.34,74717.23,0.0,0.05747,3e-05,8.13133]
[1776649588779,53.34,74716.49,0.0,0.05743,3e-05,8.12704]
[1776649594539,53.33,74717.82,0.0,0.05743,3e-05,8.12583]
[1776649595069,53.33,74718.74,0.0,0.05745,3e-05,8.1285]
[1776649597631,53.33,74721.95,0.0,0.05754,3e-05,8.13867]
[1776649600802,53.32,74718.32,0.0,0.05741,3e-05,8.12371]
[1776649600857,53.32,74718.32,0.0,0.05741,3e-05,8.12371]
[1776649609024,53.31,74729.2,0.0,0.0577,3e-05,8.15752]
[1776649613500,53.31,74724.56,0.0,0.05754,3e-05,8.13891]
[1776649619426,53.3,74727.0,0.0,0.05759,3e-05,8.14558]
[1776649624461,53.3,74724.08,0.0,0.0575,3e-05,8.13458]
[1776649629498,53.3,74723.21,0.0,0.05747,3e-05,8.13088]
[1776649634535,53.3,74724.7,0.0,0.05751,3e-05,8.13556]
[1776649637319,53.3,74725.06,0.0,0.05752,3e-05,8.13671]
[1776649641584,53.29,74712.87,0.0,0.05714,3e-05,8.09334]
[1776649646619,53.29,74702.8,0.0,0.05682,3e-05,8.05721]
[1776649651657,53.29,74702.28,0.0,0.05677,3e-05,8.05052]
[1776649656689,53.28,74700.26,0.0,0.0567,3e-05,8.04172]
[1776649657066,53.28,74700.26,0.0,0.0567,3e-05,8.04172]
[1776649657695,53.28,74697.29,0.0,0.0566,3e-05,8.03101]
[1776649657947,53.28,74697.29,0.0,0.0566,3e-05,8.03101]
[1776649657982,53.28,74697.29,0.0,0.0566,3e-05,8.03101]
[1776649658420,53.28,74697.29,0.0,0.0566,3e-05,8.03101]
[1776649658497,53.28,74697.29,0.0,0.0566,3e-05,8.03101]
[1776649658703,53.28,74696.97,0.0,0.05659,3e-05,8.02957]
[1776649663738,53.28,74696.25,0.0,0.05656,3e-05,8.02647]
[1776649668772,53.28,74697.0,0.0,0.05659,3e-05,8.02919]
[1776649674444,53.28,74694.96,0.0,0.05653,3e-05,8.02222]
[1776649677836,53.28,74684.64,0.0,0.05621,3e-05,7.98584]
[1776649682872,53.28,74680.53,0.0,0.05608,3e-05,7.97028]
[1776649688914,53.27,74679.75,0.0,0.05604,3e-05,7.9661]
[1776649694585,53.27,74678.08,0.0,0.05598,3e-05,7.95906]
[1776649700633,53.27,74676.43,0.0,0.05592,3e-05,7.95214]
[1776649702042,53.27,74686.62,0.0,0.05623,3e-05,7.98765]
[1776649702071,53.27,74685.45,0.0,0.05619,3e-05,7.98362]
[1776649705903,53.27,74685.01,0.0,0.05618,3e-05,7.98191]
[1776649707041,53.27,74695.55,0.0,0.05649,3e-05,8.01867]
[1776649708294,53.27,74695.55,0.0,0.05649,3e-05,8.01867]
[1776649708382,53.27,74702.77,0.0,0.05671,3e-05,8.04385]
[1776649709247,53.27,74702.77,0.0,0.05671,3e-05,8.04385]
[1776649709786,53.27,74703.28,0.0,0.05673,3e-05,8.04559]
[1776649711070,53.26,74703.28,0.0,0.05673,3e-05,8.04554]
[1776649711135,53.26,74703.99,0.0,0.05673,3e-05,8.0449]
[1776649716758,53.26,74703.48,0.0,0.05671,3e-05,8.04291]
[1776649722149,53.26,74700.91,0.0,0.05663,3e-05,8.03351]
[1776649727187,53.26,74702.27,0.0,0.05667,3e-05,8.03803]
[1776649733225,53.26,74702.9,0.0,0.05669,3e-05,8.03995]
[1776649738264,53.26,74702.55,0.0,0.05667,3e-05,8.03849]
[1776649743297,53.26,74704.23,0.0,0.05672,3e-05,8.04406]
[1776649748332,53.26,74701.73,0.0,0.05664,3e-05,8.03509]
[1776649753368,53.26,74703.36,0.0,0.05669,3e-05,8.04056]
[1776649758048,53.26,74710.84,0.0,0.05692,3e-05,8.06649]
[1776649758403,53.26,74713.91,0.0,0.05701,3e-05,8.07715]
[1776649763337,53.26,74718.76,0.0,0.05715,3e-05,8.09329]
[1776649769480,53.25,74720.08,0.0,0.05718,3e-05,8.09652]
[1776649774515,53.25,74725.57,0.0,0.05732,3e-05,8.11186]
[1776649779550,53.25,74730.23,0.0,0.05746,3e-05,8.12832]
[1776649784587,53.25,74730.63,0.0,0.05748,3e-05,8.13053]
[1776649789628,53.25,74733.31,0.0,0.05757,3e-05,8.14071]
[1776649794658,53.26,74731.55,0.0,0.05752,3e-05,8.13523]
[1776649799692,53.26,74723.48,0.0,0.05728,3e-05,8.10765]
[1776649803723,53.26,74709.64,0.0,0.05687,3e-05,8.0599]
[1776649808759,53.26,74712.82,0.0,0.05697,3e-05,8.07233]
[1776649813794,53.26,74704.47,0.0,0.05672,3e-05,8.04314]
[1776649818188,53.26,74704.62,0.0,0.05672,3e-05,8.0435]
[1776649818834,53.26,74704.35,0.0,0.05671,3e-05,8.04251]
[1776649823867,53.27,74702.69,0.0,0.05668,3e-05,8.0382]
[1776649828900,53.27,74701.85,0.0,0.05665,3e-05,8.0352]
[1776649830820,53.27,74701.97,0.0,0.05665,3e-05,8.03554]
[1776649830921,53.27,74701.2,0.0,0.05663,3e-05,8.03276]
[1776649831060,53.27,74701.2,0.0,0.05663,3e-05,8.03276]
[1776649831265,53.27,74701.2,0.0,0.05663,3e-05,8.03276]
[1776649831713,53.27,74701.2,0.0,0.05663,3e-05,8.03276]
[1776649831921,53.27,74690.14,0.0,0.05628,3e-05,7.99104]
[1776649833082,53.27,74690.14,0.0,0.05628,3e-05,7.99104]
[1776649833125,53.27,74690.14,0.0,0.05628,3e-05,7.99104]
[1776649833539,53.27,74676.41,0.0,0.05586,3e-05,7.94333]
[1776649834038,53.27,74676.41,0.0,0.05586,3e-05,7.94333]
[1776649834108,53.27,74676.41,0.0,0.05586,3e-05,7.94333]
[1776649834646,53.27,74676.41,0.0,0.05586,3e-05,7.94333]
[1776649834707,53.27,74679.51,0.0,0.05596,3e-05,7.95416]
[1776649839463,53.27,74680.46,0.0,0.05598,3e-05,7.95694]
[1776649845650,53.26,74677.21,0.0,0.05586,3e-05,7.9436]
[1776649851073,53.26,74677.73,0.0,0.05587,3e-05,7.94463]
[1776649856097,53.26,74679.41,0.0,0.05592,3e-05,7.9498]
[1776649861132,53.25,74681.19,0.0,0.05596,3e-05,7.95521]
[1776649863652,53.25,74679.57,0.0,0.05592,3e-05,7.94959]
[1776649865784,53.25,74683.69,0.0,0.05604,3e-05,7.96347]
[1776649865791,53.25,74698.09,0.0,0.05647,3e-05,8.01342]
[1776649866406,53.25,74698.09,0.0,0.05647,3e-05,8.01342]
[1776649867920,53.25,74699.44,0.0,0.05651,3e-05,8.01816]
[1776649868181,53.25,74699.67,0.0,0.05651,3e-05,8.01866]
[1776649873215,53.25,74697.67,0.0,0.05645,3e-05,8.01178]
[1776649874891,53.25,74697.67,0.0,0.05645,3e-05,8.01178]
[1776649880264,53.25,74698.6,0.0,0.05648,3e-05,8.01513]
[1776649885935,53.25,74698.14,0.0,0.05647,3e-05,8.01356]
[1776649888424,53.25,74685.76,0.0,0.0561,3e-05,7.97047]
[1776649890997,53.25,74685.48,0.0,0.05609,3e-05,7.96963]
[1776649891341,53.25,74684.64,0.0,0.05604,3e-05,7.96371]
[1776649894436,53.25,74686.32,0.0,0.05609,3e-05,7.96901]
[1776649894448,53.25,74685.89,0.0,0.05607,3e-05,7.96726]
[1776649897044,53.25,74683.35,0.0,0.05599,3e-05,7.95787]
[1776649897384,53.25,74682.73,0.0,0.05597,3e-05,7.95545]
[1776649902423,53.25,74686.35,0.0,0.05607,3e-05,7.9667]
[1776649907452,53.24,74686.86,0.0,0.05607,3e-05,7.9671]
[1776649910764,53.24,74689.09,0.0,0.05613,3e-05,7.97429]
[1776649910853,53.24,74684.54,0.0,0.056,3e-05,7.95817]
[1776649916520,53.24,74682.15,0.0,0.05591,3e-05,7.94825]
[1776649917303,53.24,74682.15,0.0,0.05591,3e-05,7.94825]
[1776649917528,53.24,74682.13,0.0,0.05591,3e-05,7.94791]
[1776649922561,53.23,74678.56,0.0,0.05579,3e-05,7.93422]
[1776649925889,53.23,74678.8,0.0,0.05579,3e-05,7.93454]
[1776649925990,53.23,74678.28,0.0,0.05577,3e-05,7.93247]
[1776649931624,53.23,74678.18,0.0,0.05576,3e-05,7.93056]
[1776649937666,53.22,74677.32,0.0,0.05572,3e-05,7.92601]
[1776649945722,53.22,74676.98,0.0,0.0557,3e-05,7.92475]
[1776649950907,53.22,74683.2,0.0,0.05589,3e-05,7.94661]
[1776649951004,53.22,74685.12,0.0,0.05593,3e-05,7.95028]
[1776649956423,53.22,74688.48,0.0,0.05602,3e-05,7.96105]
[1776649962840,53.22,74689.71,0.0,0.05606,3e-05,7.96538]
[1776649963325,53.22,74689.71,0.0,0.05606,3e-05,7.96538]
[1776649965578,53.22,74697.55,0.0,0.0563,3e-05,7.99267]
[1776649965862,53.22,74697.76,0.0,0.0563,3e-05,7.99337]
[1776649971045,53.22,74696.81,0.0,0.05627,3e-05,7.98991]
[1776649971904,53.22,74699.9,0.0,0.05637,3e-05,8.00063]
[1776649976946,53.22,74702.26,0.0,0.05644,3e-05,8.0086]
[1776649981974,53.22,74706.43,0.0,0.05656,3e-05,8.02286]
[1776649982777,53.22,74706.43,0.0,0.05656,3e-05,8.02286]
[1776649982982,53.22,74706.49,0.0,0.05656,3e-05,8.02299]
[1776649988017,53.22,74711.58,0.0,0.05671,3e-05,8.04038]
[1776649993054,53.22,74701.44,0.0,0.05642,3e-05,8.00641]
[1776649998092,53.22,74701.23,0.0,0.05643,3e-05,8.00734]
[1776650003127,53.23,74701.91,0.0,0.05646,3e-05,8.01137]
[1776650008163,53.23,74701.75,0.0,0.05647,3e-05,8.01245]
[1776650013197,53.23,74704.8,0.0,0.05655,3e-05,8.02038]
[1776650018387,53.23,74704.53,0.0,0.05654,3e-05,8.0192]
[1776650024279,53.23,74706.03,0.0,0.05658,3e-05,8.02394]
[1776650029315,53.23,74704.2,0.0,0.05652,3e-05,8.01737]
[1776650030079,53.23,74704.2,0.0,0.05652,3e-05,8.01737]
[1776650030108,53.23,74692.93,0.0,0.05618,3e-05,7.97798]
[1776650035358,53.23,74683.19,0.0,0.05587,3e-05,7.94239]
[1776650036554,53.23,74683.19,0.0,0.05587,3e-05,7.94239]
[1776650038622,53.23,74680.75,0.0,0.05579,3e-05,7.93338]
[1776650039648,53.22,74697.55,0.0,0.05629,3e-05,7.99128]
[1776650045428,53.22,74695.07,0.0,0.05621,3e-05,7.98162]
[1776650046964,53.22,74695.07,0.0,0.05621,3e-05,7.98162]
[1776650047012,53.22,74695.07,0.0,0.05621,3e-05,7.98162]
[1776650047063,53.22,74684.94,0.0,0.0559,3e-05,7.94639]
[1776650048007,53.22,74684.94,0.0,0.0559,3e-05,7.94639]
[1776650048063,53.22,74684.94,0.0,0.0559,3e-05,7.94639]
[1776650048101,53.22,74685.85,0.0,0.05593,3e-05,7.94928]
[1776650048949,53.22,74685.85,0.0,0.05593,3e-05,7.94928]
[1776650049017,53.22,74685.71,0.0,0.05593,3e-05,7.94886]
[1776650054090,53.22,74685.28,0.0,0.05591,3e-05,7.94659]
[1776650059529,53.21,74692.34,0.0,0.0561,3e-05,7.96911]
[1776650060821,53.21,74692.34,0.0,0.0561,3e-05,7.96911]
[1776650060896,53.21,74705.11,0.0,0.05649,3e-05,8.01363]
[1776650062125,53.21,74705.11,0.0,0.05649,3e-05,8.01363]
[1776650062158,53.21,74705.32,0.0,0.05649,3e-05,8.01438]
[1776650067308,53.21,74706.57,0.0,0.05653,3e-05,8.01898]
[1776650072619,53.22,74714.38,0.0,0.05677,3e-05,8.04507]
[1776650077654,53.22,74712.83,0.0,0.05673,3e-05,8.0411]
[1776650082689,53.23,74708.85,0.0,0.05663,3e-05,8.02873]
[1776650087727,53.23,74702.68,0.0,0.05645,3e-05,8.00878]
[1776650092760,53.23,74689.89,0.0,0.05607,3e-05,7.96412]
[1776650097819,53.23,74686.07,0.0,0.05594,3e-05,7.94966]
[1776650105850,53.22,74687.08,0.0,0.05595,3e-05,7.95055]
[1776650108216,53.22,74686.15,0.0,0.05592,3e-05,7.94703]
[1776650111490,53.22,74678.75,0.0,0.05568,3e-05,7.92019]
[1776650111897,53.22,74678.75,0.0,0.05568,3e-05,7.91992]
[1776650112398,53.22,74678.75,0.0,0.05568,3e-05,7.91992]
[1776650113009,53.22,74678.75,0.0,0.05568,3e-05,7.91992]
[1776650113799,53.22,74668.7,0.0,0.05538,3e-05,7.88487]
[1776650113907,53.22,74668.7,0.0,0.05538,3e-05,7.88465]
[1776650118975,53.21,74665.52,0.0,0.05528,3e-05,7.87293]
[1776650119065,53.21,74664.74,0.0,0.05525,3e-05,7.87007]
[1776650120056,53.21,74664.74,0.0,0.05525,3e-05,7.87007]
[1776650120115,53.21,74664.74,0.0,0.05525,3e-05,7.87007]
[1776650127765,53.21,74659.17,0.0,0.05508,3e-05,7.84987]
[1776650127981,53.21,74659.17,0.0,0.05508,3e-05,7.84987]
[1776650128008,53.21,74659.17,0.0,0.05508,3e-05,7.84987]
[1776650128131,53.21,74659.17,0.0,0.05508,3e-05,7.84987]
[1776650128352,53.21,74655.47,0.0,0.05497,3e-05,7.83701]
[1776650129011,53.21,74655.47,0.0,0.05497,3e-05,7.8369]
[1776650134047,53.21,74640.84,0.0,0.05451,3e-05,7.7833]
[1776650139086,53.21,74633.71,0.0,0.0543,3e-05,7.759]
[1776650140798,53.21,74633.22,0.0,0.05429,3e-05,7.75735]
[1776650144118,53.21,74642.84,0.0,0.05457,3e-05,7.79035]
[1776650144239,53.21,74644.7,0.0,0.05463,3e-05,7.79671]
[1776650144564,53.21,74644.7,0.0,0.05463,3e-05,7.79671]
[1776650146076,53.21,74644.7,0.0,0.05463,3e-05,7.79667]
[1776650146734,53.21,74638.91,0.0,0.05446,3e-05,7.77676]
[1776650146917,53.21,74638.91,0.0,0.05446,3e-05,7.77676]
[1776650147138,53.21,74637.83,0.0,0.05442,3e-05,7.77304]
[1776650152174,53.21,74637.22,0.0,0.05441,3e-05,7.7709]
[1776650157209,53.21,74635.92,0.0,0.05437,3e-05,7.76633]
[1776650162249,53.21,74635.1,0.0,0.05434,3e-05,7.76339]
[1776650167281,53.21,74635.81,0.0,0.05436,3e-05,7.76567]
[1776650172316,53.21,74635.09,0.0,0.05434,3e-05,7.763]
[1776650177981,53.21,74633.08,0.0,0.05428,3e-05,7.75588]
[1776650183392,53.21,74632.14,0.0,0.05425,3e-05,7.75246]
[1776650188428,53.21,74629.41,0.0,0.05417,3e-05,7.74298]
[1776650194030,53.21,74626.49,0.0,0.05406,3e-05,7.72996]
[1776650195379,53.21,74621.23,0.0,0.05391,3e-05,7.71204]
[1776650195480,53.21,74619.96,0.0,0.05387,3e-05,7.70775]
[1776650196374,53.21,74619.96,0.0,0.05387,3e-05,7.70775]
[1776650196483,53.21,74620.9,0.0,0.0539,3e-05,7.71099]
[1776650201518,53.21,74621.75,0.0,0.05392,3e-05,7.71409]
[1776650206554,53.21,74621.59,0.0,0.05392,3e-05,7.71379]
[1776650211589,53.21,74609.27,0.0,0.05357,3e-05,7.67215]
[1776650216624,53.21,74613.07,0.0,0.05368,3e-05,7.68567]
[1776650221873,53.21,74614.53,0.0,0.05373,3e-05,7.69112]
[1776650221897,53.21,74599.61,0.0,0.0533,3e-05,7.64053]
[1776650223673,53.21,74588.62,0.0,0.05298,3e-05,7.60375]
[1776650228725,53.22,74592.19,0.0,0.0531,3e-05,7.61707]
[1776650229977,53.22,74574.39,0.0,0.05259,3e-05,7.55719]
[1776650233950,53.22,74573.51,0.0,0.05257,3e-05,7.55483]
[1776650234099,53.22,74573.51,0.0,0.05257,3e-05,7.55483]
[1776650240799,53.23,74565.22,0.0,0.05236,3e-05,7.53022]
[1776650245834,53.23,74569.04,0.0,0.05249,3e-05,7.54505]
[1776650251119,53.24,74570.54,0.0,0.05254,3e-05,7.55158]
[1776650251167,53.24,74570.01,0.0,0.05251,3e-05,7.54718]
[1776650251956,53.24,74570.01,0.0,0.05251,3e-05,7.54718]
[1776650251982,53.24,74571.42,0.0,0.05255,3e-05,7.5523]
[1776650253523,53.24,74571.42,0.0,0.05256,3e-05,7.55267]
[1776650254517,53.24,74571.82,0.0,0.05257,3e-05,7.55438]
[1776650254898,53.24,74570.2,0.0,0.05253,3e-05,7.5493]
[1776650256123,53.24,74570.2,0.0,0.05253,3e-05,7.5493]
[1776650256224,53.24,74572.15,0.0,0.05259,3e-05,7.55623]
[1776650256460,53.24,74572.15,0.0,0.05259,3e-05,7.55623]
[1776650257110,53.24,74572.15,0.0,0.05259,3e-05,7.55623]
[1776650257443,53.24,74574.47,0.0,0.05266,3e-05,7.56442]
[1776650258788,53.24,74574.47,0.0,0.05266,3e-05,7.56478]
[1776650258927,53.24,74574.43,0.0,0.05266,3e-05,7.56499]
[1776650263961,53.25,74573.35,0.0,0.05265,3e-05,7.56308]
[1776650269004,53.25,74576.61,0.0,0.05275,3e-05,7.57575]
[1776650271968,53.26,74583.01,0.0,0.05294,3e-05,7.59801]
[1776650272052,53.26,74587.07,0.0,0.05306,3e-05,7.61203]
[1776650273307,53.26,74587.07,0.0,0.05306,3e-05,7.61203]
[1776650273346,53.26,74586.41,0.0,0.05305,3e-05,7.61007]
[1776650274156,53.26,74586.41,0.0,0.05305,3e-05,7.61007]
[1776650274255,53.26,74584.69,0.0,0.053,3e-05,7.60452]
[1776650282103,53.26,74581.73,0.0,0.05293,3e-05,7.59671]
[1776650287138,53.27,74578.77,0.0,0.05286,3e-05,7.58808]
[1776650292173,53.27,74578.04,0.0,0.05285,3e-05,7.58699]
[1776650297208,53.27,74579.88,0.0,0.05292,3e-05,7.59455]
[1776650300455,53.28,74574.88,0.0,0.05278,3e-05,7.57851]
[1776650301236,53.28,74574.33,0.0,0.05277,3e-05,7.57695]
[1776650306272,53.28,74578.64,0.0,0.0529,3e-05,7.59295]
[1776650310773,53.28,74586.04,0.0,0.05313,3e-05,7.61909]
[1776650311308,53.28,74587.2,0.0,0.05314,3e-05,7.62028]
[1776650316341,53.29,74587.23,0.0,0.05316,3e-05,7.62175]
[1776650319002,53.29,74589.98,0.0,0.05324,3e-05,7.6316]
[1776650319364,53.29,74590.82,0.0,0.05327,3e-05,7.63471]
[1776650319932,53.29,74590.82,0.0,0.05327,3e-05,7.63471]
[1776650320370,53.29,74591.6,0.0,0.05329,3e-05,7.63762]
[1776650323370,53.29,74593.82,0.0,0.05336,3e-05,7.64567]
[1776650323417,53.29,74595.82,0.0,0.05342,3e-05,7.6527]
[1776650324279,53.29,74595.82,0.0,0.05342,3e-05,7.6527]
[1776650324398,53.29,74595.82,0.0,0.05342,3e-05,7.65295]
[1776650326081,53.29,74600.8,0.0,0.05357,3e-05,7.67009]
[1776650326411,53.29,74600.65,0.0,0.05357,3e-05,7.6698]
[1776650331447,53.3,74600.66,0.0,0.05358,3e-05,7.6709]
[1776650336482,53.3,74604.26,0.0,0.05369,3e-05,7.6842]
[1776650341518,53.3,74604.2,0.0,0.0537,3e-05,7.68501]
[1776650346552,53.31,74603.55,0.0,0.05369,3e-05,7.68384]
[1776650351591,53.31,74600.32,0.0,0.05361,3e-05,7.67413]
[1776650356967,53.31,74599.06,0.0,0.05358,3e-05,7.67073]
[1776650363040,53.31,74603.91,0.0,0.05373,3e-05,7.68846]
[1776650363098,53.31,74604.75,0.0,0.05376,3e-05,7.6915]
[1776650369322,53.32,74603.54,0.0,0.05373,3e-05,7.68852]
[1776650375756,53.32,74604.47,0.0,0.05375,3e-05,7.69007]
[1776650380790,53.32,74603.27,0.0,0.05372,3e-05,7.68705]
[1776650389477,53.33,74604.25,0.0,0.05377,3e-05,7.69208]
[1776650394888,53.33,74604.31,0.0,0.05378,3e-05,7.69356]
[1776650396902,53.33,74600.78,0.0,0.05368,3e-05,7.68177]
[1776650396958,53.33,74601.07,0.0,0.05369,3e-05,7.68298]
[1776650402945,53.34,74599.07,0.0,0.05364,3e-05,7.67746]
[1776650404274,53.34,74599.07,0.0,0.05364,3e-05,7.67746]
[1776650404355,53.34,74616.02,0.0,0.05414,3e-05,7.73536]
[1776650405493,53.34,74616.02,0.0,0.05414,3e-05,7.73536]
[1776650405800,53.34,74623.37,0.0,0.05436,3e-05,7.76064]
[1776650406419,53.34,74623.37,0.0,0.05436,3e-05,7.76064]
[1776650408031,53.34,74632.44,0.0,0.05462,3e-05,7.79186]
[1776650408195,53.34,74626.16,0.0,0.05444,3e-05,7.77038]
[1776650409052,53.34,74626.16,0.0,0.05444,3e-05,7.77038]
[1776650409153,53.34,74623.77,0.0,0.05437,3e-05,7.76223]
[1776650409775,53.34,74623.77,0.0,0.05437,3e-05,7.76223]
[1776650409994,53.34,74623.77,0.0,0.05437,3e-05,7.76228]
[1776650412116,53.34,74613.15,0.0,0.05406,3e-05,7.72617]
[1776650418056,53.34,74608.91,0.0,0.05394,3e-05,7.71245]
[1776650423091,53.34,74611.01,0.0,0.05401,3e-05,7.72019]
[1776650428125,53.34,74614.87,0.0,0.05413,3e-05,7.73394]
[1776650433161,53.34,74618.2,0.0,0.05421,3e-05,7.74282]
[1776650438198,53.35,74622.09,0.0,0.05433,3e-05,7.7566]
[1776650443231,53.35,74622.72,0.0,0.05435,3e-05,7.75922]
[1776650448267,53.35,74620.79,0.0,0.0543,3e-05,7.7531]
[1776650453303,53.35,74613.02,0.0,0.05408,3e-05,7.72718]
[1776650458342,53.35,74611.8,0.0,0.05405,3e-05,7.72372]
[1776650463377,53.35,74610.59,0.0,0.05402,3e-05,7.72038]
[1776650467405,53.36,74600.28,0.0,0.05373,3e-05,7.68611]
[1776650472440,53.36,74599.97,0.0,0.05373,3e-05,7.68616]
[1776650477475,53.36,74594.6,0.0,0.05358,3e-05,7.66905]
[1776650479494,53.36,74565.03,0.0,0.05273,3e-05,7.56961]
[1776650484525,53.37,74555.39,0.0,0.05247,3e-05,7.53912]
[1776650489560,53.37,74543.44,0.0,0.05215,3e-05,7.50123]
[1776650491408,53.37,74543.46,0.0,0.05216,3e-05,7.50177]
[1776650491574,53.38,74541.55,0.0,0.05209,3e-05,7.49286]
[1776650492377,53.38,74541.55,0.0,0.05209,3e-05,7.49286]
[1776650492581,53.38,74531.73,0.0,0.05181,3e-05,7.46053]
[1776650493590,53.38,74519.7,0.0,0.05148,3e-05,7.42065]
[1776650498623,53.38,74515.72,0.0,0.05137,3e-05,7.40855]
[1776650501207,53.38,74520.21,0.0,0.0515,3e-05,7.42395]
[1776650501289,53.38,74520.48,0.0,0.05151,3e-05,7.42506]
[1776650505061,53.38,74514.08,0.0,0.05133,3e-05,7.40384]
[1776650505100,53.38,74517.27,0.0,0.05143,3e-05,7.4148]
[1776650506761,53.38,74517.27,0.0,0.05143,3e-05,7.4148]
[1776650506824,53.38,74518.49,0.0,0.05146,3e-05,7.41925]
[1776650509534,53.39,74533.16,0.0,0.05188,3e-05,7.46877]
[1776650514738,53.39,74533.63,0.0,0.0519,3e-05,7.47076]
[1776650520419,53.39,74536.96,0.0,0.052,3e-05,7.48225]
[1776650522066,53.39,74536.96,0.0,0.052,3e-05,7.48225]
[1776650527525,53.39,74535.06,0.0,0.05195,3e-05,7.47618]
[1776650531048,53.39,74539.89,0.0,0.05209,3e-05,7.49253]
[1776650531265,53.39,74538.91,0.0,0.05206,3e-05,7.48928]
[1776650533401,53.39,74538.91,0.0,0.05206,3e-05,7.48973]
[1776650533502,53.39,74538.77,0.0,0.05206,3e-05,7.48971]
[1776650536492,53.39,74538.19,0.0,0.05205,3e-05,7.48866]
[1776650536558,53.4,74537.41,0.0,0.05204,3e-05,7.48651]
[1776650540606,53.4,74525.6,0.0,0.05171,3e-05,7.44791]
[1776650542937,53.4,74514.8,0.0,0.0514,3e-05,7.41174]
[1776650547972,53.39,74511.15,0.0,0.05129,3e-05,7.3987]
[1776650549570,53.39,74511.15,0.0,0.05129,3e-05,7.3987]
[1776650549590,53.39,74524.84,0.0,0.05168,3e-05,7.44402]
[1776650555643,53.39,74517.96,0.0,0.05146,3e-05,7.41824]
[1776650555683,53.39,74526.46,0.0,0.0517,3e-05,7.44671]
[1776650561063,53.4,74530.93,0.0,0.05184,3e-05,7.46223]
[1776650566102,53.4,74529.4,0.0,0.0518,3e-05,7.45755]
[1776650572560,53.4,74537.76,0.0,0.05204,3e-05,7.48571]
[1776650572615,53.4,74550.02,0.0,0.05238,3e-05,7.52683]
[1776650576790,53.4,74552.47,0.0,0.05246,3e-05,7.53543]
[1776650577184,53.4,74552.78,0.0,0.05247,3e-05,7.53685]
[1776650582217,53.4,74553.5,0.0,0.05251,3e-05,7.54108]
[1776650586701,53.41,74553.33,0.0,0.05251,3e-05,7.54159]
[1776650587154,53.41,74552.52,0.0,0.05249,3e-05,7.53922]
[1776650587257,53.41,74542.71,0.0,0.05221,3e-05,7.50671]
[1776650592288,53.41,74537.99,0.0,0.05208,3e-05,7.49122]
[1776650594827,53.41,74535.79,0.0,0.05202,3e-05,7.48404]
[1776650595107,53.41,74535.79,0.0,0.05202,3e-05,7.48404]
[1776650595367,53.41,74548.4,0.0,0.05238,3e-05,7.52623]
[1776650596347,53.41,74567.07,0.0,0.05292,3e-05,7.58941]
[1776650598363,53.41,74556.6,0.0,0.05262,3e-05,7.55479]
[1776650601053,53.42,74552.8,0.0,0.05252,3e-05,7.5427]
[1776650601250,53.42,74552.8,0.0,0.05252,3e-05,7.5427]
[1776650602153,53.42,74546.28,0.0,0.05234,3e-05,7.52153]
[1776650602390,53.42,74546.28,0.0,0.05234,3e-05,7.52153]
[1776650602834,53.42,74546.28,0.0,0.05234,3e-05,7.52153]
[1776650603400,53.42,74545.67,0.0,0.05232,3e-05,7.51951]
[1776650604407,53.42,74533.34,0.0,0.05197,3e-05,7.47831]
[1776650604885,53.42,74533.34,0.0,0.05197,3e-05,7.47831]
[1776650605545,53.42,74533.34,0.0,0.05197,3e-05,7.47831]
[1776650611162,53.42,74526.83,0.0,0.0518,3e-05,7.45725]
[1776650612466,53.42,74517.69,0.0,0.05152,3e-05,7.42415]
[1776650618510,53.42,74515.81,0.0,0.05148,3e-05,7.41905]
[1776650623542,53.43,74514.93,0.0,0.05146,3e-05,7.41713]
[1776650628577,53.43,74524.96,0.0,0.05175,3e-05,7.45149]
[1776650634619,53.43,74533.91,0.0,0.05201,3e-05,7.48204]
[1776650638532,53.43,74534.15,0.0,0.05202,3e-05,7.48316]
[1776650638647,53.43,74532.86,0.0,0.05199,3e-05,7.47896]
[1776650641066,53.43,74531.97,0.0,0.05196,3e-05,7.47621]
[1776650641673,53.43,74531.15,0.0,0.05194,3e-05,7.47359]
[1776650647709,53.43,74530.59,0.0,0.05193,3e-05,7.47243]
[1776650652787,53.44,74524.43,0.0,0.05176,3e-05,7.4524]
[1776650662816,53.44,74521.79,0.0,0.0517,3e-05,7.44552]
[1776650668041,53.44,74518.23,0.0,0.05161,3e-05,7.43437]
[1776650674088,53.44,74516.57,0.0,0.05155,3e-05,7.42701]
[1776650679936,53.45,74509.43,0.0,0.05137,3e-05,7.40481]
[1776650685978,53.45,74508.58,0.0,0.05135,3e-05,7.40306]
[1776650691693,53.45,74509.67,0.0,0.05138,3e-05,7.40592]
[1776650698063,53.45,74512.06,0.0,0.05143,3e-05,7.41275]
[1776650704104,53.44,74512.98,0.0,0.05145,3e-05,7.41486]
[1776650709138,53.44,74514.7,0.0,0.05149,3e-05,7.41975]
[1776650714174,53.44,74511.23,0.0,0.05139,3e-05,7.40738]
[1776650719208,53.44,74510.7,0.0,0.05138,3e-05,7.40646]
[1776650724244,53.45,74511.57,0.0,0.05142,3e-05,7.41057]
[1776650731295,53.45,74511.85,0.0,0.05142,3e-05,7.41019]
[1776650737337,53.45,74512.9,0.0,0.05146,3e-05,7.41508]
[1776650743378,53.46,74510.58,0.0,0.05141,3e-05,7.40879]
[1776650747359,53.46,74509.24,0.0,0.05137,3e-05,7.40463]
[1776650747407,53.46,74507.99,0.0,0.05134,3e-05,7.40031]
[1776650748885,53.46,74507.99,0.0,0.05134,3e-05,7.40031]
[1776650749421,53.46,74506.21,0.0,0.05129,3e-05,7.39442]
[1776650754456,53.46,74504.71,0.0,0.05124,3e-05,7.38861]
[1776650759490,53.45,74504.76,0.0,0.05123,3e-05,7.38792]
[1776650763518,53.45,74493.1,0.0,0.0509,3e-05,7.34867]
[1776650768556,53.45,74490.23,0.0,0.05081,3e-05,7.33864]
[1776650773590,53.45,74496.1,0.0,0.05097,3e-05,7.35749]
[1776650778628,53.45,74496.44,0.0,0.05098,3e-05,7.35799]
[1776650783660,53.44,74491.22,0.0,0.05083,3e-05,7.34019]
[1776650788695,53.44,74491.4,0.0,0.05083,3e-05,7.34033]
[1776650793731,53.44,74490.15,0.0,0.05077,3e-05,7.33284]
[1776650799775,53.44,74489.71,0.0,0.05076,3e-05,7.33101]
[1776650804094,53.44,74486.14,0.0,0.05065,3e-05,7.31903]
[1776650807684,53.44,74489.64,0.0,0.05075,3e-05,7.33047]
[1776650811950,53.44,74492.51,0.0,0.05083,3e-05,7.33968]
[1776650816988,53.44,74493.09,0.0,0.05084,3e-05,7.34129]
[1776650822624,53.44,74492.48,0.0,0.05082,3e-05,7.33893]
[1776650826755,53.44,74488.48,0.0,0.05071,3e-05,7.32553]
[1776650830566,53.44,74493.44,0.0,0.05085,3e-05,7.3417]
[1776650836031,53.44,74497.46,0.0,0.05095,3e-05,7.35465]
[1776650838736,53.44,74498.39,0.0,0.05098,3e-05,7.35765]
[1776650838834,53.44,74497.83,0.0,0.05096,3e-05,7.35573]
[1776650844088,53.44,74498.9,0.0,0.05099,3e-05,7.3588]
[1776650849125,53.43,74509.79,0.0,0.05129,3e-05,7.39435]
[1776650853752,53.43,74510.61,0.0,0.05129,3e-05,7.39367]
[1776650853761,53.43,74511.35,0.0,0.05131,3e-05,7.39599]
[1776650854692,53.43,74511.35,0.0,0.05131,3e-05,7.39599]
[1776650855297,53.43,74511.35,0.0,0.05131,3e-05,7.39585]
[1776650855394,53.43,74511.35,0.0,0.05131,3e-05,7.39571]
[1776650862894,53.43,74513.47,0.0,0.05135,3e-05,7.40053]
[1776650868260,53.42,74509.39,0.0,0.05123,3e-05,7.38618]
[1776650873294,53.42,74505.92,0.0,0.05112,3e-05,7.37402]
[1776650879337,53.42,74501.04,0.0,0.05098,3e-05,7.3571]
[1776650882816,53.42,74500.19,0.0,0.05095,3e-05,7.35405]
[1776650883035,53.42,74509.88,0.0,0.05122,3e-05,7.38599]
[1776650884017,53.42,74509.88,0.0,0.05122,3e-05,7.38599]
[1776650884913,53.41,74509.88,0.0,0.05121,3e-05,7.38437]
[1776650884962,53.41,74527.73,0.0,0.05171,3e-05,7.4435]
[1776650886384,53.41,74538.56,0.0,0.05201,3e-05,7.47914]
[1776650887690,53.41,74550.64,0.0,0.05235,3e-05,7.51925]
[1776650890288,53.41,74551.98,0.0,0.05239,3e-05,7.52306]
[1776650890412,53.41,74551.43,0.0,0.05237,3e-05,7.52084]
[1776650894002,53.41,74543.85,0.0,0.05214,3e-05,7.49472]
[1776650894041,53.41,74542.54,0.0,0.0521,3e-05,7.49]
[1776650899475,53.4,74543.27,0.0,0.05211,3e-05,7.49046]
[1776650902840,53.4,74549.53,0.0,0.05228,3e-05,7.51073]
[1776650902929,53.4,74548.1,0.0,0.05224,3e-05,7.50558]
[1776650908538,53.39,74545.79,0.0,0.05215,3e-05,7.49574]
[1776650913818,53.39,74545.12,0.0,0.0521,3e-05,7.48911]
[1776650919619,53.38,74543.55,0.0,0.05204,3e-05,7.48146]
[1776650924653,53.38,74544.59,0.0,0.05205,3e-05,7.48326]
[1776650929688,53.37,74546.73,0.0,0.0521,3e-05,7.48877]
[1776650934727,53.38,74546.17,0.0,0.05208,3e-05,7.48725]
[1776650937174,53.38,74552.96,0.0,0.05228,3e-05,7.51011]
[1776650938084,53.38,74555.44,0.0,0.05235,3e-05,7.51848]
[1776650938864,53.38,74555.44,0.0,0.05235,3e-05,7.51848]
[1776650938939,53.38,74556.66,0.0,0.05238,3e-05,7.52257]
[1776650942678,53.38,74555.49,0.0,0.05235,3e-05,7.51869]
[1776650942784,53.38,74555.32,0.0,0.05235,3e-05,7.51813]
[1776650947815,53.38,74555.84,0.0,0.05236,3e-05,7.51993]
[1776650950840,53.38,74555.52,0.0,0.05235,3e-05,7.51887]
[1776650950863,53.38,74557.08,0.0,0.0524,3e-05,7.52411]
[1776650955871,53.38,74556.13,0.0,0.05237,3e-05,7.52127]
[1776650960085,53.38,74556.06,0.0,0.05237,3e-05,7.52138]
[1776650960906,53.38,74555.72,0.0,0.05236,3e-05,7.52021]
[1776650967955,53.38,74555.29,0.0,0.05235,3e-05,7.51868]
[1776650972059,53.38,74554.82,0.0,0.05234,3e-05,7.51706]
[1776650974599,53.38,74554.14,0.0,0.0523,3e-05,7.51174]
[1776650975012,53.38,74553.25,0.0,0.05227,3e-05,7.50875]
[1776650975363,53.38,74553.25,0.0,0.05227,3e-05,7.50875]
[1776650976014,53.38,74552.75,0.0,0.05226,3e-05,7.50707]
[1776650981050,53.38,74553.67,0.0,0.05228,3e-05,7.51015]
[1776650983253,53.38,74553.55,0.0,0.05228,3e-05,7.50974]
[1776650984071,53.38,74553.32,0.0,0.05227,3e-05,7.50896]
[1776650990143,53.38,74553.47,0.0,0.05228,3e-05,7.50942]
[1776650995176,53.38,74554.1,0.0,0.0523,3e-05,7.5115]
[1776651000212,53.38,74551.97,0.0,0.05223,3e-05,7.5043]
[1776651004259,53.38,74550.99,0.0,0.05221,3e-05,7.50098]
[1776651004318,53.38,74550.11,0.0,0.05218,3e-05,7.49802]
[1776651010284,53.38,74548.71,0.0,0.05214,3e-05,7.49328]
[1776651011397,53.38,74537.21,0.0,0.05181,3e-05,7.45485]
[1776651012340,53.38,74537.21,0.0,0.05181,3e-05,7.45485]
[1776651013124,53.38,74537.21,0.0,0.05181,3e-05,7.45485]
[1776651012418,53.38,74537.22,0.0,0.05182,3e-05,7.45493]
[1776651013946,53.38,74537.75,0.0,0.05183,3e-05,7.45676]
[1776651017647,53.38,74538.18,0.0,0.05184,3e-05,7.45839]
[1776651017747,53.38,74540.11,0.0,0.0519,3e-05,7.4649]
[1776651019203,53.38,74540.11,0.0,0.0519,3e-05,7.4649]
[1776651019344,53.38,74540.11,0.0,0.0519,3e-05,7.46504]
[1776651024382,53.38,74542.04,0.0,0.05196,3e-05,7.47185]
[1776651027496,53.38,74542.31,0.0,0.05197,3e-05,7.47291]
[1776651031024,53.38,74555.87,0.0,0.05236,3e-05,7.51851]
[1776651036464,53.38,74553.0,0.0,0.05226,3e-05,7.50602]
[1776651038481,53.38,74542.54,0.0,0.05196,3e-05,7.47114]
[1776651040770,53.38,74542.61,0.0,0.05196,3e-05,7.47147]
[1776651040852,53.38,74541.75,0.0,0.05194,3e-05,7.4687]
[1776651046537,53.38,74533.65,0.0,0.05172,3e-05,7.44253]
[1776651052580,53.39,74531.22,0.0,0.05166,3e-05,7.43543]
[1776651057614,53.39,74532.13,0.0,0.05169,3e-05,7.43937]
[1776651061930,53.39,74532.68,0.0,0.05171,3e-05,7.44174]
[1776651062031,53.39,74533.4,0.0,0.05173,3e-05,7.44432]
[1776651067978,53.39,74534.02,0.0,0.05176,3e-05,7.44693]
[1776651074372,53.4,74534.74,0.0,0.05179,3e-05,7.45106]
[1776651079322,53.4,74535.44,0.0,0.05182,3e-05,7.45408]
[1776651083086,53.4,74532.96,0.0,0.05175,3e-05,7.44633]
[1776651083116,53.4,74532.14,0.0,0.05173,3e-05,7.44378]
[1776651088874,53.4,74531.9,0.0,0.05173,3e-05,7.44388]
[1776651090872,53.4,74531.35,0.0,0.05172,3e-05,7.44241]
[1776651090951,53.4,74529.51,0.0,0.05167,3e-05,7.43646]
[1776651092151,53.4,74529.51,0.0,0.05167,3e-05,7.43646]
[1776651092239,53.4,74528.98,0.0,0.05164,3e-05,7.4321]
[1776651099910,53.41,74527.4,0.0,0.0516,3e-05,7.42814]
[1776651104945,53.41,74525.61,0.0,0.05156,3e-05,7.42311]
[1776651107100,53.41,74525.48,0.0,0.05156,3e-05,7.42286]
[1776651107155,53.41,74513.69,0.0,0.05123,3e-05,7.38391]
[1776651113001,53.42,74503.28,0.0,0.05095,3e-05,7.35107]
[1776651118036,53.42,74501.87,0.0,0.05093,3e-05,7.34794]
[1776651124082,53.42,74503.41,0.0,0.05099,3e-05,7.35483]
[1776651129114,53.43,74503.19,0.0,0.05099,3e-05,7.35558]
[1776651134705,53.43,74493.7,0.0,0.05074,3e-05,7.32549]
[1776651140191,53.43,74481.49,0.0,0.05041,3e-05,7.28618]
[1776651145225,53.43,74471.61,0.0,0.05013,3e-05,7.25307]
[1776651150261,53.43,74471.01,0.0,0.0501,3e-05,7.25022]
[1776651155296,53.43,74464.4,0.0,0.04989,3e-05,7.22448]
[1776651160330,53.42,74466.87,0.0,0.04995,3e-05,7.23122]
[1776651165366,53.42,74466.39,0.0,0.04994,3e-05,7.22988]
[1776651170401,53.42,74469.93,0.0,0.05004,3e-05,7.24189]
[1776651175436,53.43,74472.24,0.0,0.05011,3e-05,7.24986]
[1776651179464,53.43,74461.9,0.0,0.04983,3e-05,7.21648]
[1776651185193,53.42,74456.55,0.0,0.04967,3e-05,7.1979]
[1776651190541,53.42,74456.76,0.0,0.04966,3e-05,7.19738]
[1776651195576,53.42,74458.76,0.0,0.04971,3e-05,7.20293]
[1776651200612,53.42,74457.47,0.0,0.04967,3e-05,7.19775]
[1776651206656,53.41,74457.14,0.0,0.04965,3e-05,7.19559]
[1776651213704,53.41,74457.75,0.0,0.04964,3e-05,7.19338]
[1776651219203,53.41,74458.4,0.0,0.04965,3e-05,7.19497]
[1776651224780,53.4,74458.2,0.0,0.04963,3e-05,7.19296]
[1776651231365,53.4,74458.46,0.0,0.04964,3e-05,7.19364]
[1776651232074,53.4,74433.98,0.0,0.04896,3e-05,7.11311]
[1776651234852,53.4,74419.88,0.0,0.04858,3e-05,7.06735]
[1776651239880,53.4,74414.96,0.0,0.04845,3e-05,7.05165]
[1776651245703,53.4,74405.77,0.0,0.04821,3e-05,7.0225]
[1776651246711,53.4,74406.9,0.0,0.04824,3e-05,7.02632]
[1776651246937,53.4,74398.6,0.0,0.04802,3e-05,6.99977]
[1776651251971,53.41,74388.51,0.0,0.04776,3e-05,6.96834]
[1776651253264,53.41,74388.51,0.0,0.04776,3e-05,6.96834]
[1776651253330,53.41,74373.6,0.0,0.04736,3e-05,6.92097]
[1776651254313,53.41,74373.6,0.0,0.04736,3e-05,6.92097]
[1776651254355,53.41,74366.65,0.0,0.04718,3e-05,6.89909]
[1776651255731,53.41,74366.65,0.0,0.04718,3e-05,6.89936]
[1776651256008,53.41,74362.53,0.0,0.04708,3e-05,6.88658]
[1776651261474,53.41,74364.64,0.0,0.04715,3e-05,6.89453]
[1776651263334,53.41,74364.58,0.0,0.04715,3e-05,6.89494]
[1776651263368,53.41,74369.18,0.0,0.04727,3e-05,6.90985]
[1776651267610,53.42,74371.78,0.0,0.04735,3e-05,6.91919]
[1776651268093,53.42,74371.78,0.0,0.04735,3e-05,6.91944]
[1776651271053,53.42,74375.05,0.0,0.04744,3e-05,6.93032]
[1776651271115,53.42,74375.1,0.0,0.04743,3e-05,6.92783]
[1776651274032,53.42,74384.71,0.0,0.04769,3e-05,6.95891]
[1776651274136,53.42,74385.96,0.0,0.04772,3e-05,6.96309]
[1776651274764,53.42,74385.96,0.0,0.04772,3e-05,6.96309]
[1776651275357,53.42,74385.96,0.0,0.04772,3e-05,6.96309]
[1776651275454,53.42,74387.79,0.0,0.04777,3e-05,6.96929]
[1776651281189,53.42,74386.18,0.0,0.04774,3e-05,6.965]
[1776651284645,53.43,74385.78,0.0,0.04773,3e-05,6.96424]
[1776651290251,53.43,74391.86,0.0,0.0479,3e-05,6.98465]
[1776651292852,53.43,74395.86,0.0,0.04801,3e-05,6.99773]
[1776651293082,53.43,74395.86,0.0,0.04801,3e-05,6.99773]
[1776651293533,53.43,74398.89,0.0,0.04809,3e-05,7.00792]
[1776651294806,53.43,74401.27,0.0,0.04816,3e-05,7.01566]
[1776651295285,53.43,74401.27,0.0,0.04816,3e-05,7.01575]
[1776651301036,53.43,74400.57,0.0,0.04814,3e-05,7.01377]
[1776651301327,53.43,74400.86,0.0,0.04815,3e-05,7.01496]
[1776651303179,53.43,74401.09,0.0,0.04816,3e-05,7.01579]
[1776651303214,53.43,74401.09,0.0,0.04816,3e-05,7.01579]
[1776651303341,53.43,74391.25,0.0,0.0479,3e-05,6.98434]
[1776651304349,53.43,74371.51,0.0,0.04738,3e-05,6.92171]
[1776651308376,53.43,74356.53,0.0,0.04698,3e-05,6.87362]
[1776651312867,53.43,74354.02,0.0,0.04691,3e-05,6.86572]
[1776651315435,53.44,74325.5,0.0,0.04618,3e-05,6.77686]
[1776651320470,53.44,74328.84,0.0,0.04627,3e-05,6.78812]
[1776651325507,53.44,74318.11,0.0,0.046,3e-05,6.75471]
[1776651330540,53.44,74322.5,0.0,0.04612,3e-05,6.76888]
[1776651336261,53.44,74343.27,0.0,0.04664,3e-05,6.83151]
[1776651340816,53.44,74343.73,0.0,0.04665,3e-05,6.83324]
[1776651340917,53.44,74342.14,0.0,0.04662,3e-05,6.82896]
[1776651343519,53.44,74342.14,0.0,0.04662,3e-05,6.82933]
[1776651343638,53.44,74342.66,0.0,0.04664,3e-05,6.83169]
[1776651345742,53.45,74341.55,0.0,0.04661,3e-05,6.82853]
[1776651347714,53.45,74364.27,0.0,0.04722,3e-05,6.90143]
[1776651350847,53.45,74371.91,0.0,0.04742,3e-05,6.9262]
[1776651351444,53.45,74371.91,0.0,0.04742,3e-05,6.9262]
[1776651351487,53.45,74379.24,0.0,0.04762,3e-05,6.94974]
[1776651353209,53.45,74379.24,0.0,0.04762,3e-05,6.94989]
[1776651354554,53.45,74382.43,0.0,0.0477,3e-05,6.96022]
[1776651358231,53.46,74385.67,0.0,0.0478,3e-05,6.97218]
[1776651363457,53.46,74390.5,0.0,0.04795,3e-05,6.99004]
[1776651363559,53.46,74392.54,0.0,0.04802,3e-05,6.99749]
[1776651368815,53.47,74395.13,0.0,0.04809,3e-05,7.00613]
[1776651373865,53.47,74397.97,0.0,0.04817,3e-05,7.01559]
[1776651375117,53.47,74397.97,0.0,0.04817,3e-05,7.01559]
[1776651375171,53.47,74404.78,0.0,0.04835,3e-05,7.03751]
[1776651379392,53.47,74410.85,0.0,0.04851,3e-05,7.05705]
[1776651379478,53.47,74418.65,0.0,0.04872,3e-05,7.08217]
[1776651379997,53.47,74418.65,0.0,0.04872,3e-05,7.08217]
[1776651380100,53.47,74415.09,0.0,0.04863,3e-05,7.07066]
[1776651380913,53.47,74415.09,0.0,0.04863,3e-05,7.07066]
[1776651381574,53.47,74415.09,0.0,0.04863,3e-05,7.07066]
[1776651381152,53.47,74414.04,0.0,0.0486,3e-05,7.06721]
[1776651382374,53.47,74414.04,0.0,0.0486,3e-05,7.06721]
[1776651382381,53.47,74414.16,0.0,0.0486,3e-05,7.06756]
[1776651383128,53.47,74414.16,0.0,0.0486,3e-05,7.06756]
[1776651383230,53.47,74414.53,0.0,0.04861,3e-05,7.0687]
[1776651388971,53.47,74416.07,0.0,0.04865,3e-05,7.07339]
[1776651391184,53.47,74416.29,0.0,0.04865,3e-05,7.07405]
[1776651391282,53.46,74416.38,0.0,0.04864,3e-05,7.07138]
[1776651392188,53.46,74416.38,0.0,0.04864,3e-05,7.07138]
[1776651392206,53.46,74416.44,0.0,0.04864,3e-05,7.07152]
[1776651395013,53.46,74405.83,0.0,0.04835,3e-05,7.0372]
[1776651400050,53.46,74409.72,0.0,0.04846,3e-05,7.04974]
[1776651401056,53.46,74409.72,0.0,0.04846,3e-05,7.04974]
[1776651401072,53.46,74409.49,0.0,0.04845,3e-05,7.04898]
[1776651401971,53.46,74409.49,0.0,0.04845,3e-05,7.04898]
[1776651402068,53.46,74409.49,0.0,0.04845,3e-05,7.04896]
[1776651404342,53.46,74416.9,0.0,0.04865,3e-05,7.07281]
[1776651404575,53.46,74418.38,0.0,0.04869,3e-05,7.07752]
[1776651405159,53.46,74418.38,0.0,0.04869,3e-05,7.07752]
[1776651405258,53.46,74422.89,0.0,0.04881,3e-05,7.09201]
[1776651406195,53.46,74422.89,0.0,0.04881,3e-05,7.09201]
[1776651406196,53.46,74419.13,0.0,0.04871,3e-05,7.0798]
[1776651407061,53.46,74419.13,0.0,0.04871,3e-05,7.0798]
[1776651407115,53.46,74418.55,0.0,0.04869,3e-05,7.07783]
[1776651412554,53.46,74421.76,0.0,0.04878,3e-05,7.08787]
[1776651412655,53.46,74423.93,0.0,0.04883,3e-05,7.09469]
[1776651413340,53.46,74423.93,0.0,0.04883,3e-05,7.09469]
[1776651413405,53.46,74425.32,0.0,0.04887,3e-05,7.09918]
[1776651414133,53.46,74425.32,0.0,0.04887,3e-05,7.09918]
[1776651414185,53.46,74425.48,0.0,0.04887,3e-05,7.09959]
[1776651416047,53.46,74425.48,0.0,0.04887,3e-05,7.09949]
[1776651416162,53.46,74425.37,0.0,0.04887,3e-05,7.09902]
[1776651420522,53.46,74425.32,0.0,0.04886,3e-05,7.09853]
[1776651420565,53.46,74427.46,0.0,0.04892,3e-05,7.10534]
[1776651423830,53.46,74429.28,0.0,0.04897,3e-05,7.11088]
[1776651424458,53.46,74429.28,0.0,0.04897,3e-05,7.11088]
[1776651424547,53.46,74426.43,0.0,0.04889,3e-05,7.10153]
[1776651427041,53.46,74426.43,0.0,0.04889,3e-05,7.10127]
[1776651427486,53.46,74425.96,0.0,0.04887,3e-05,7.09963]
[1776651431133,53.46,74429.92,0.0,0.04898,3e-05,7.11206]
[1776651431269,53.46,74439.35,0.0,0.04923,3e-05,7.14247]
[1776651432168,53.46,74439.35,0.0,0.04923,3e-05,7.14247]
[1776651432274,53.46,74439.37,0.0,0.04923,3e-05,7.14234]
[1776651434131,53.46,74435.06,0.0,0.04911,3e-05,7.12817]
[1776651434291,53.45,74433.93,0.0,0.04908,3e-05,7.12434]
[1776651435961,53.45,74433.8,0.0,0.04907,3e-05,7.12376]
[1776651436302,53.45,74434.03,0.0,0.04908,3e-05,7.12434]
[1776651441339,53.44,74436.04,0.0,0.0491,3e-05,7.12723]
[1776651447380,53.44,74438.28,0.0,0.04916,3e-05,7.13352]
[1776651452415,53.44,74439.87,0.0,0.04917,3e-05,7.13496]
[1776651457453,53.44,74441.77,0.0,0.04922,3e-05,7.14032]
[1776651462485,53.44,74433.2,0.0,0.04898,3e-05,7.11184]
[1776651467520,53.43,74433.11,0.0,0.04897,3e-05,7.11098]
[1776651471078,53.43,74435.05,0.0,0.04902,3e-05,7.11691]
[1776651476583,53.43,74441.3,0.0,0.04918,3e-05,7.13637]
[1776651479715,53.43,74442.24,0.0,0.04921,3e-05,7.13912]
[1776651484852,53.43,74443.51,0.0,0.04923,3e-05,7.14224]
[1776651485646,53.43,74454.09,0.0,0.04952,3e-05,7.17647]
[1776651486624,53.43,74454.09,0.0,0.04952,3e-05,7.17647]
[1776651486713,53.43,74463.64,0.0,0.04978,3e-05,7.20711]
[1776651489103,53.42,74467.31,0.0,0.04987,3e-05,7.21851]
[1776651489302,53.42,74467.31,0.0,0.04987,3e-05,7.21851]
[1776651489678,53.42,74467.86,0.0,0.04988,3e-05,7.22001]
[1776651491969,53.42,74460.29,0.0,0.04967,3e-05,7.19474]
[1776651492090,53.42,74460.29,0.0,0.04967,3e-05,7.19474]
[1776651492695,53.42,74460.67,0.0,0.04968,3e-05,7.19572]
[1776651493977,53.42,74460.42,0.0,0.04967,3e-05,7.19464]
[1776651494709,53.42,74460.48,0.0,0.04967,3e-05,7.19457]
[1776651494819,53.42,74460.48,0.0,0.04967,3e-05,7.19457]
[1776651495717,53.42,74460.64,0.0,0.04967,3e-05,7.19483]
[1776651498168,53.42,74461.28,0.0,0.04969,3e-05,7.19638]
[1776651498738,53.42,74462.06,0.0,0.0497,3e-05,7.19865]
[1776651499831,53.42,74462.06,0.0,0.0497,3e-05,7.19865]
[1776651499871,53.42,74465.09,0.0,0.04979,3e-05,7.20827]
[1776651501784,53.42,74465.09,0.0,0.04978,3e-05,7.20799]
[1776651502722,53.42,74465.09,0.0,0.04978,3e-05,7.20799]
[1776651501861,53.41,74465.76,0.0,0.0498,3e-05,7.20988]
[1776651502800,53.41,74465.6,0.0,0.04979,3e-05,7.20907]
[1776651507922,53.41,74460.87,0.0,0.04965,3e-05,7.19246]
[1776651508674,53.41,74460.87,0.0,0.04965,3e-05,7.19246]
[1776651507939,53.41,74460.9,0.0,0.04965,3e-05,7.19228]
[1776651508814,53.41,74460.9,0.0,0.04965,3e-05,7.19202]
[1776651513290,53.41,74466.02,0.0,0.04976,3e-05,7.205]
[1776651513372,53.41,74465.48,0.0,0.04975,3e-05,7.20295]
[1776651517499,53.4,74466.05,0.0,0.04975,3e-05,7.20402]
[1776651517546,53.4,74444.52,0.0,0.04916,3e-05,7.13367]
[1776651518357,53.4,74444.52,0.0,0.04916,3e-05,7.13367]
[1776651518457,53.4,74445.64,0.0,0.04919,3e-05,7.13713]
[1776651519311,53.4,74445.64,0.0,0.04919,3e-05,7.13713]
[1776651519412,53.4,74447.46,0.0,0.04924,3e-05,7.1429]
[1776651524927,53.4,74447.57,0.0,0.04924,3e-05,7.14232]
[1776651529964,53.4,74447.72,0.0,0.04923,3e-05,7.14196]
[1776651534998,53.4,74448.38,0.0,0.04924,3e-05,7.14337]
[1776651540038,53.39,74451.86,0.0,0.04933,3e-05,7.15386]
[1776651545070,53.39,74442.47,0.0,0.04907,3e-05,7.12263]
[1776651551112,53.39,74443.53,0.0,0.04909,3e-05,7.12524]
[1776651556148,53.39,74440.25,0.0,0.049,3e-05,7.11389]
[1776651561189,53.39,74439.52,0.0,0.04897,3e-05,7.1108]
[1776651566217,53.38,74438.9,0.0,0.04895,3e-05,7.10804]
[1776651571252,53.38,74435.89,0.0,0.04884,3e-05,7.09466]
[1776651573494,53.38,74432.59,0.0,0.04875,3e-05,7.08385]
[1776651573591,53.38,74424.1,0.0,0.04852,3e-05,7.05631]
[1776651575428,53.38,74424.1,0.0,0.04852,3e-05,7.05612]
[1776651575449,53.38,74409.71,0.0,0.04813,3e-05,7.00981]
[1776651577180,53.38,74409.71,0.0,0.04813,3e-05,7.00977]
[1776651577297,53.38,74409.23,0.0,0.04812,3e-05,7.00822]
[1776651582492,53.38,74405.88,0.0,0.04803,3e-05,6.99751]
[1776651588374,53.38,74406.69,0.0,0.04805,3e-05,7.00013]
[1776651593408,53.38,74406.1,0.0,0.04804,3e-05,6.9982]
[1776651594506,53.38,74378.19,0.0,0.0473,3e-05,6.90903]
[1776651596433,53.38,74363.88,0.0,0.04692,3e-05,6.86394]
[1776651601470,53.38,74365.43,0.0,0.04697,3e-05,6.86992]
[1776651604595,53.39,74377.56,0.0,0.0473,3e-05,6.90896]
[1776651608518,53.39,74389.4,0.0,0.04761,3e-05,6.94727]
[1776651610034,53.39,74387.98,0.0,0.04758,3e-05,6.94286]
[1776651610532,53.39,74386.37,0.0,0.04754,3e-05,6.93786]
[1776651612526,53.39,74386.08,0.0,0.04753,3e-05,6.93708]
[1776651612620,53.39,74386.54,0.0,0.04754,3e-05,6.93869]
[1776651618590,53.39,74396.01,0.0,0.0478,3e-05,6.96977]
[1776651619370,53.39,74396.01,0.0,0.0478,3e-05,6.96977]
[1776651619595,53.39,74394.53,0.0,0.04776,3e-05,6.96516]
[1776651620876,53.39,74392.32,0.0,0.04771,3e-05,6.95824]
[1776651623385,53.39,74394.43,0.0,0.04776,3e-05,6.96525]
[1776651624368,53.39,74395.63,0.0,0.0478,3e-05,6.96922]
[1776651629606,53.39,74395.02,0.0,0.04779,3e-05,6.96794]
[1776651632084,53.4,74404.35,0.0,0.04802,3e-05,6.99527]
[1776651632687,53.4,74404.82,0.0,0.04803,3e-05,6.99685]
[1776651637724,53.4,74407.26,0.0,0.0481,3e-05,7.00502]
[1776651642757,53.4,74407.03,0.0,0.0481,3e-05,7.00449]
[1776651647795,53.4,74402.25,0.0,0.04797,3e-05,6.98953]
[1776651652832,53.4,74403.77,0.0,0.04802,3e-05,6.99481]
[1776651657865,53.4,74410.49,0.0,0.0482,3e-05,7.01669]
[1776651663919,53.4,74409.02,0.0,0.04816,3e-05,7.01219]
[1776651669947,53.4,74402.63,0.0,0.04799,3e-05,6.99203]
[1776651674946,53.4,74392.76,0.0,0.04773,3e-05,6.96071]
[1776651677834,53.4,74393.93,0.0,0.04776,3e-05,6.96445]
[1776651682853,53.41,74380.05,0.0,0.0474,3e-05,6.92118]
[1776651684253,53.41,74380.05,0.0,0.0474,3e-05,6.92118]
[1776651690090,53.41,74372.79,0.0,0.04723,3e-05,6.89965]
[1776651695124,53.41,74371.95,0.0,0.04719,3e-05,6.895]
[1776651700159,53.42,74369.35,0.0,0.04713,3e-05,6.88786]
[1776651705195,53.42,74366.05,0.0,0.04706,3e-05,6.87853]
[1776651710230,53.42,74370.0,0.0,0.04717,3e-05,6.89228]
[1776651715265,53.42,74372.2,0.0,0.04724,3e-05,6.90038]
[1776651720300,53.43,74372.69,0.0,0.04726,3e-05,6.90303]
[1776651724432,53.43,74395.09,0.0,0.04786,3e-05,6.9754]
[1776651727546,53.43,74395.09,0.0,0.04786,3e-05,6.97551]
[1776651727632,53.43,74394.49,0.0,0.04785,3e-05,6.97369]
[1776651736412,53.43,74393.83,0.0,0.04784,3e-05,6.97256]
[1776651745484,53.44,74392.25,0.0,0.04781,3e-05,6.96856]
[1776651747077,53.44,74392.37,0.0,0.04781,3e-05,6.96906]
[1776651751125,53.44,74384.45,0.0,0.04761,3e-05,6.94432]
[1776651751522,53.44,74374.59,0.0,0.04733,3e-05,6.91025]
[1776651752111,53.44,74374.59,0.0,0.04733,3e-05,6.91025]
[1776651752526,53.44,74369.97,0.0,0.04721,3e-05,6.89581]
[1776651757563,53.44,74367.91,0.0,0.04716,3e-05,6.89029]
[1776651762593,53.45,74367.29,0.0,0.04716,3e-05,6.8896]
[1776651767646,53.45,74366.87,0.0,0.04716,3e-05,6.88957]
[1776651772012,53.45,74368.13,0.0,0.0472,3e-05,6.89434]
[1776651781728,53.46,74379.98,0.0,0.04753,3e-05,6.93486]
[1776651786240,53.46,74378.64,0.0,0.04751,3e-05,6.93139]
[1776651786820,53.46,74378.64,0.0,0.04751,3e-05,6.93139]
[1776651792804,53.46,74389.3,0.0,0.0478,3e-05,6.96654]
[1776651797838,53.47,74390.5,0.0,0.04784,3e-05,6.97101]
[1776651802874,53.47,74393.84,0.0,0.04793,3e-05,6.98265]
[1776651807911,53.47,74404.03,0.0,0.04821,3e-05,7.01594]
[1776651812572,53.47,74404.12,0.0,0.0482,3e-05,7.01367]
[1776651812952,53.47,74422.12,0.0,0.04868,3e-05,7.07171]
[1776651816669,53.47,74419.19,0.0,0.0486,3e-05,7.06238]
[1776651822015,53.47,74420.24,0.0,0.04863,3e-05,7.06588]
[1776651827051,53.47,74418.05,0.0,0.04857,3e-05,7.05885]
[1776651832087,53.47,74416.39,0.0,0.04853,3e-05,7.05349]
[1776651837910,53.47,74415.06,0.0,0.04849,3e-05,7.04919]
[1776651843161,53.47,74419.88,0.0,0.04862,3e-05,7.06445]
[1776651848197,53.47,74420.62,0.0,0.04864,3e-05,7.06661]
[1776651855249,53.47,74421.15,0.0,0.04865,3e-05,7.06798]
[1776651860850,53.47,74431.37,0.0,0.04892,3e-05,7.1007]
[1776651860929,53.47,74431.37,0.0,0.04892,3e-05,7.10061]
[1776651866323,53.47,74431.37,0.0,0.04892,3e-05,7.10005]
[1776651868522,53.47,74432.01,0.0,0.04893,3e-05,7.10202]
[1776651868580,53.47,74432.09,0.0,0.04894,3e-05,7.10218]
[1776651876393,53.46,74439.28,0.0,0.0491,3e-05,7.12147]
[1776651881432,53.46,74430.67,0.0,0.04886,3e-05,7.09297]
[1776651886843,53.46,74434.19,0.0,0.04896,3e-05,7.10393]
[1776651890767,53.46,74448.97,0.0,0.04935,3e-05,7.15115]
[1776651892526,53.46,74451.73,0.0,0.04942,3e-05,7.15967]
[1776651892890,53.46,74451.73,0.0,0.04942,3e-05,7.15967]
[1776651892988,53.46,74451.21,0.0,0.04941,3e-05,7.15798]
[1776651893194,53.46,74451.21,0.0,0.04941,3e-05,7.15798]
[1776651893518,53.46,74451.21,0.0,0.0494,3e-05,7.15754]
[1776651894251,53.46,74451.21,0.0,0.0494,3e-05,7.15754]
[1776651894628,53.46,74440.74,0.0,0.04912,3e-05,7.1234]
[1776651900254,53.45,74441.62,0.0,0.04914,3e-05,7.12539]
[1776651905601,53.45,74442.54,0.0,0.04915,3e-05,7.12732]
[1776651910638,53.45,74440.91,0.0,0.0491,3e-05,7.12113]
[1776651915671,53.45,74435.89,0.0,0.04896,3e-05,7.10403]
[1776651920882,53.44,74436.51,0.0,0.04897,3e-05,7.1054]
[1776651920983,53.44,74425.67,0.0,0.04867,3e-05,7.07026]
[1776651921342,53.44,74425.67,0.0,0.04867,3e-05,7.07026]
[1776651922677,53.44,74425.67,0.0,0.04867,3e-05,7.07017]
[1776651927682,53.44,74426.72,0.0,0.0487,3e-05,7.07308]
[1776651933531,53.44,74427.62,0.0,0.0487,3e-05,7.07249]
[1776651935292,53.44,74427.69,0.0,0.0487,3e-05,7.07255]
[1776651935712,53.44,74427.69,0.0,0.0487,3e-05,7.07255]
[1776651944528,53.44,74428.29,0.0,0.04871,3e-05,7.074]
[1776651949910,53.44,74428.35,0.0,0.0487,3e-05,7.07348]
[1776651955952,53.44,74428.34,0.0,0.0487,3e-05,7.073]
[1776651960988,53.44,74429.13,0.0,0.04872,3e-05,7.07517]
[1776651966025,53.43,74425.89,0.0,0.04863,3e-05,7.0644]
[1776651972067,53.43,74426.27,0.0,0.04864,3e-05,7.06528]
[1776651977138,53.43,74426.92,0.0,0.04865,3e-05,7.0672]
[1776651983145,53.43,74414.42,0.0,0.04831,3e-05,7.02653]
[1776651988179,53.43,74411.3,0.0,0.04823,3e-05,7.0166]
[1776651993215,53.43,74404.24,0.0,0.04802,3e-05,6.99133]
[1776651995229,53.43,74418.64,0.0,0.04841,3e-05,7.03771]
[1776651998257,53.43,74421.71,0.0,0.04849,3e-05,7.04759]
[1776651999257,53.43,74422.13,0.0,0.04851,3e-05,7.04892]
[1776652004091,53.43,74425.13,0.0,0.04859,3e-05,7.05857]
[1776652004298,53.43,74424.78,0.0,0.04858,3e-05,7.05742]
[1776652009779,53.43,74419.49,0.0,0.04843,3e-05,7.04033]
[1776652009849,53.43,74416.76,0.0,0.04836,3e-05,7.03159]
[1776652011346,53.43,74414.74,0.0,0.04831,3e-05,7.02513]
[1776652012722,53.43,74414.74,0.0,0.04831,3e-05,7.02513]
[1776652012790,53.43,74414.67,0.0,0.04831,3e-05,7.025]
[1776652014764,53.43,74414.67,0.0,0.04831,3e-05,7.025]
[1776652021093,53.43,74420.68,0.0,0.04847,3e-05,7.04474]
[1776652026453,53.44,74422.91,0.0,0.04853,3e-05,7.05223]
[1776652027798,53.44,74422.91,0.0,0.04853,3e-05,7.05223]
[1776652031017,53.44,74423.47,0.0,0.04855,3e-05,7.05412]
[1776652034053,53.44,74433.07,0.0,0.04881,3e-05,7.08519]
[1776652034141,53.44,74434.64,0.0,0.04885,3e-05,7.09025]
[1776652034618,53.44,74434.64,0.0,0.04885,3e-05,7.09025]
[1776652039548,53.44,74422.49,0.0,0.04852,3e-05,7.05101]
[1776652041250,53.44,74422.49,0.0,0.04852,3e-05,7.05101]
[1776652041271,53.44,74423.9,0.0,0.04856,3e-05,7.0556]
[1776652042276,53.44,74423.9,0.0,0.04856,3e-05,7.0556]
[1776652043838,53.44,74424.13,0.0,0.04857,3e-05,7.05639]
[1776652045430,53.44,74424.64,0.0,0.04858,3e-05,7.05816]
[1776652047600,53.44,74444.27,0.0,0.04911,3e-05,7.12167]
[1776652052634,53.44,74449.69,0.0,0.04924,3e-05,7.13592]
[1776652057670,53.43,74451.85,0.0,0.04929,3e-05,7.14241]
[1776652062705,53.43,74448.87,0.0,0.04921,3e-05,7.13218]
[1776652071771,53.43,74447.63,0.0,0.04917,3e-05,7.1272]
[1776652074791,53.43,74459.07,0.0,0.04947,3e-05,7.16398]
[1776652077275,53.43,74460.36,0.0,0.04951,3e-05,7.16801]
[1776652077294,53.43,74459.05,0.0,0.04947,3e-05,7.16357]
[1776652080911,53.43,74460.38,0.0,0.0495,3e-05,7.16737]
[1776652080935,53.43,74461.18,0.0,0.04952,3e-05,7.16978]
[1776652086873,53.42,74459.31,0.0,0.04946,3e-05,7.16256]
[1776652089895,53.42,74444.08,0.0,0.04904,3e-05,7.11268]
[1776652094930,53.42,74445.48,0.0,0.04908,3e-05,7.11668]
[1776652099965,53.42,74446.99,0.0,0.04911,3e-05,7.12107]
[1776652105000,53.42,74448.88,0.0,0.04916,3e-05,7.12667]
[1776652110037,53.42,74459.09,0.0,0.04943,3e-05,7.1591]
[1776652115072,53.41,74462.13,0.0,0.04949,3e-05,7.16522]
[1776652120107,53.41,74468.24,0.0,0.04965,3e-05,7.18408]
[1776652122082,53.41,74468.24,0.0,0.04965,3e-05,7.18408]
[1776652127020,53.41,74468.35,0.0,0.04964,3e-05,7.18332]
[1776652127120,53.41,74468.19,0.0,0.04963,3e-05,7.18234]
[1776652127834,53.41,74468.19,0.0,0.04963,3e-05,7.18234]
[1776652128163,53.41,74468.19,0.0,0.04963,3e-05,7.18248]
[1776652133253,53.4,74466.67,0.0,0.04958,3e-05,7.17661]
[1776652139242,53.4,74469.49,0.0,0.04965,3e-05,7.18411]
[1776652144282,53.4,74468.78,0.0,0.04962,3e-05,7.18058]
[1776652149313,53.39,74464.31,0.0,0.04948,3e-05,7.16491]
[1776652154349,53.39,74464.23,0.0,0.04947,3e-05,7.16357]
[1776652159386,53.39,74465.87,0.0,0.04951,3e-05,7.16783]
[1776652164418,53.39,74462.1,0.0,0.0494,3e-05,7.1545]
[1776652165097,53.39,74462.1,0.0,0.0494,3e-05,7.1545]
[1776652170461,53.38,74463.43,0.0,0.04942,3e-05,7.15759]
[1776652170834,53.38,74463.43,0.0,0.04942,3e-05,7.15759]
[1776652175497,53.38,74448.58,0.0,0.04899,3e-05,7.10555]
[1776652177415,53.38,74447.45,0.0,0.04896,3e-05,7.10177]
[1776652177954,53.38,74447.45,0.0,0.04896,3e-05,7.10166]
[1776652183513,53.38,74448.89,0.0,0.04899,3e-05,7.10579]
[1776652189594,53.38,74452.64,0.0,0.04909,3e-05,7.11721]
[1776652194628,53.37,74452.23,0.0,0.04907,3e-05,7.11536]
[1776652200121,53.37,74450.22,0.0,0.04901,3e-05,7.10843]
[1776652201938,53.37,74449.27,0.0,0.04899,3e-05,7.10515]
[1776652201955,53.37,74464.72,0.0,0.04941,3e-05,7.15514]
[1776652207721,53.37,74474.88,0.0,0.04968,3e-05,7.18728]
[1776652211056,53.37,74488.39,0.0,0.05004,3e-05,7.23044]
[1776652216787,53.36,74489.65,0.0,0.05006,3e-05,7.23312]
[1776652222539,53.36,74490.28,0.0,0.05006,3e-05,7.23347]
[1776652227702,53.35,74487.78,0.0,0.04998,3e-05,7.22396]
[1776652228572,53.35,74488.05,0.0,0.04999,3e-05,7.22459]
[1776652231065,53.35,74488.3,0.0,0.04999,3e-05,7.22491]
[1776652232961,53.35,74488.79,0.0,0.04998,3e-05,7.22308]
[1776652239944,53.35,74490.1,0.0,0.05,3e-05,7.22549]
[1776652242965,53.34,74477.82,0.0,0.04966,3e-05,7.18473]
[1776652248001,53.34,74476.59,0.0,0.04962,3e-05,7.17992]
[1776652253034,53.34,74477.52,0.0,0.04964,3e-05,7.18216]
[1776652258070,53.34,74476.0,0.0,0.04959,3e-05,7.1764]
[1776652259731,53.34,74476.0,0.0,0.04959,3e-05,7.1764]
[1776652260153,53.34,74476.0,0.0,0.04959,3e-05,7.1764]
[1776652264099,53.34,74475.08,0.0,0.04956,3e-05,7.1726]
[1776652265119,53.34,74460.3,0.0,0.04915,3e-05,7.12424]
[1776652270155,53.33,74458.43,0.0,0.04909,3e-05,7.11773]
[1776652274184,53.33,74445.85,0.0,0.04874,3e-05,7.07549]
[1776652279217,53.32,74446.72,0.0,0.04874,3e-05,7.07594]
[1776652284253,53.32,74441.61,0.0,0.04859,3e-05,7.05721]
[1776652290294,53.31,74441.76,0.0,0.04857,3e-05,7.05508]
[1776652295329,53.31,74444.16,0.0,0.0486,3e-05,7.05774]
[1776652300364,53.3,74444.47,0.0,0.04859,3e-05,7.05654]
[1776652305399,53.29,74443.96,0.0,0.04855,3e-05,7.05271]
[1776652310434,53.29,74444.22,0.0,0.04854,3e-05,7.05137]
[1776652315472,53.28,74444.34,0.0,0.04853,3e-05,7.04956]
[1776652320507,53.28,74451.11,0.0,0.04869,3e-05,7.06911]
[1776652325541,53.27,74454.78,0.0,0.04877,3e-05,7.07863]
[1776652332590,53.26,74443.88,0.0,0.04844,3e-05,7.04004]
[1776652333597,53.26,74438.4,0.0,0.04829,3e-05,7.02192]
[1776652334282,53.26,74438.4,0.0,0.04829,3e-05,7.02192]
[1776652334603,53.26,74436.82,0.0,0.04825,3e-05,7.01643]
[1776652339641,53.25,74436.9,0.0,0.04821,3e-05,7.01281]
[1776652343290,53.24,74437.88,0.0,0.04822,3e-05,7.01364]
[1776652343669,53.24,74437.88,0.0,0.04821,3e-05,7.01287]
[1776652348704,53.23,74449.19,0.0,0.0485,3e-05,7.04689]
[1776652353739,53.23,74448.69,0.0,0.04845,3e-05,7.04017]
[1776652358775,53.22,74449.14,0.0,0.04844,3e-05,7.03946]
[1776652363812,53.22,74447.25,0.0,0.04837,3e-05,7.03122]
[1776652368846,53.21,74435.81,0.0,0.04805,3e-05,6.99243]
[1776652373883,53.21,74437.17,0.0,0.04807,3e-05,6.99466]
[1776652378915,53.2,74438.22,0.0,0.04808,3e-05,6.99626]
[1776652382721,53.2,74438.41,0.0,0.04808,3e-05,6.99616]
[1776652383662,53.2,74417.71,0.0,0.04751,3e-05,6.92864]
[1776652384097,53.2,74417.71,0.0,0.04751,3e-05,6.92864]
[1776652384194,53.2,74418.18,0.0,0.04753,3e-05,6.93015]
[1776652389998,53.19,74422.01,0.0,0.04761,3e-05,6.94056]
[1776652395036,53.19,74422.53,0.0,0.04762,3e-05,6.94101]
[1776652400073,53.18,74421.87,0.0,0.04759,3e-05,6.93773]
[1776652405107,53.18,74414.5,0.0,0.04738,3e-05,6.9129]
[1776652410147,53.18,74418.21,0.0,0.04748,3e-05,6.92404]
[1776652415186,53.18,74414.97,0.0,0.04736,3e-05,6.90993]
[1776652419147,53.17,74412.61,0.0,0.04729,3e-05,6.90115]
[1776652419233,53.17,74412.61,0.0,0.04729,3e-05,6.90084]
[1776652419850,53.17,74412.61,0.0,0.04729,3e-05,6.90084]
[1776652419946,53.17,74412.61,0.0,0.04729,3e-05,6.90084]
[1776652425248,53.17,74420.47,0.0,0.04747,3e-05,6.92309]
[1776652427918,53.16,74428.17,0.0,0.04767,3e-05,6.94716]
[1776652428772,53.16,74428.17,0.0,0.04767,3e-05,6.94716]
[1776652428827,53.16,74434.99,0.0,0.04785,3e-05,6.96846]
[1776652433303,53.16,74447.47,0.0,0.04817,3e-05,7.00687]
[1776652435993,53.16,74447.49,0.0,0.04817,3e-05,7.00661]
[1776652436325,53.15,74447.64,0.0,0.04816,3e-05,7.00614]
[1776652437644,53.15,74447.64,0.0,0.04816,3e-05,7.00614]
[1776652437706,53.15,74455.05,0.0,0.04836,3e-05,7.03007]
[1776652441117,53.15,74453.43,0.0,0.04831,3e-05,7.02378]
[1776652441166,53.15,74453.64,0.0,0.04831,3e-05,7.02411]
[1776652444664,53.15,74452.96,0.0,0.04828,3e-05,7.02086]
[1776652445713,53.15,74449.99,0.0,0.0482,3e-05,7.01127]
[1776652445789,53.15,74448.26,0.0,0.04815,3e-05,7.00535]
[1776652448350,53.14,74441.45,0.0,0.04797,3e-05,6.98275]
[1776652453589,53.14,74436.74,0.0,0.04783,3e-05,6.96623]
[1776652460332,53.14,74442.17,0.0,0.04796,3e-05,6.98203]
[1776652465530,53.13,74444.66,0.0,0.04801,3e-05,6.98814]
[1776652470565,53.13,74444.64,0.0,0.048,3e-05,6.98673]
[1776652475599,53.13,74447.63,0.0,0.04805,3e-05,6.99238]
[1776652475655,53.12,74463.08,0.0,0.04846,3e-05,7.04169]
[1776652478771,53.12,74445.0,0.0,0.04797,3e-05,6.98231]
[1776652484667,53.12,74443.27,0.0,0.04791,3e-05,6.97543]
[1776652489701,53.11,74442.68,0.0,0.04788,3e-05,6.97225]
[1776652494745,53.11,74444.05,0.0,0.0479,3e-05,6.97511]
[1776652495035,53.11,74444.05,0.0,0.0479,3e-05,6.97511]
[1776652495751,53.1,74491.41,0.0,0.04914,3e-05,7.12359]
[1776652500786,53.09,74490.18,0.0,0.04909,3e-05,7.11759]
[1776652501203,53.09,74490.18,0.0,0.04909,3e-05,7.11759]
[1776652506835,53.08,74479.57,0.0,0.04878,3e-05,7.08018]
[1776652511869,53.08,74488.67,0.0,0.04901,3e-05,7.10733]
[1776652516907,53.07,74489.36,0.0,0.04901,3e-05,7.10783]
[1776652521943,53.07,74491.29,0.0,0.04904,3e-05,7.11151]
[1776652525965,53.06,74480.76,0.0,0.04874,3e-05,7.07557]
[1776652531002,53.06,74481.35,0.0,0.04872,3e-05,7.0727]
[1776652536037,53.05,74474.06,0.0,0.04851,3e-05,7.04719]
[1776652541077,53.05,74469.01,0.0,0.04836,3e-05,7.02916]
[1776652543901,53.05,74469.01,0.0,0.04836,3e-05,7.02916]
[1776652549080,53.04,74468.39,0.0,0.04832,3e-05,7.02484]
[1776652554860,53.04,74473.15,0.0,0.04843,3e-05,7.03821]
[1776652560212,53.03,74473.46,0.0,0.04842,3e-05,7.03704]
[1776652564742,53.02,74495.83,0.0,0.04901,3e-05,7.10784]
[1776652570286,53.02,74509.94,0.0,0.04937,3e-05,7.15099]
[1776652575508,53.01,74512.36,0.0,0.04942,3e-05,7.15674]
[1776652581363,53.0,74515.49,0.0,0.04947,3e-05,7.16307]
[1776652586398,53.0,74513.28,0.0,0.04939,3e-05,7.15386]
[1776652591433,52.99,74513.01,0.0,0.04936,3e-05,7.14945]
[1776652596470,52.99,74509.58,0.0,0.04926,3e-05,7.13772]
[1776652601503,52.99,74515.12,0.0,0.04941,3e-05,7.15528]
[1776652606538,52.99,74514.99,0.0,0.0494,3e-05,7.15419]
[1776652611573,52.99,74512.28,0.0,0.04932,3e-05,7.14469]
[1776652616608,52.99,74508.91,0.0,0.04923,3e-05,7.13305]
[1776652621643,52.98,74506.41,0.0,0.04915,3e-05,7.12436]
[1776652626678,52.98,74509.9,0.0,0.04924,3e-05,7.1353]
[1776652631713,52.98,74507.87,0.0,0.04918,3e-05,7.12811]
[1776652636748,52.98,74508.89,0.0,0.04921,3e-05,7.13094]
[1776652641783,52.98,74507.41,0.0,0.04916,3e-05,7.12561]
[1776652646822,52.98,74505.51,0.0,0.04911,3e-05,7.11891]
[1776652651853,52.98,74509.47,0.0,0.04919,3e-05,7.12838]
[1776652656888,52.97,74510.65,0.0,0.04922,3e-05,7.13168]
[1776652661924,52.97,74506.66,0.0,0.0491,3e-05,7.11811]
[1776652666959,52.97,74505.53,0.0,0.04907,3e-05,7.11397]
[1776652667974,52.97,74495.18,0.0,0.04879,3e-05,7.08012]
[1776652673017,52.97,74493.55,0.0,0.04874,3e-05,7.07477]
[1776652678050,52.97,74494.56,0.0,0.04876,3e-05,7.07673]
[1776652683093,52.96,74494.24,0.0,0.04873,3e-05,7.07346]
[1776652685100,52.96,74480.04,0.0,0.04834,3e-05,7.02652]
[1776652690135,52.96,74480.9,0.0,0.04835,3e-05,7.02762]
[1776652695851,52.95,74484.71,0.0,0.04843,3e-05,7.03798]
[1776652701209,52.95,74487.0,0.0,0.04848,3e-05,7.04371]
[1776652706247,52.94,74494.85,0.0,0.04868,3e-05,7.06744]
[1776652711279,52.94,74492.57,0.0,0.04858,3e-05,7.05528]
[1776652714097,52.94,74493.93,0.0,0.04861,3e-05,7.05936]
[1776652719339,52.93,74501.13,0.0,0.04879,3e-05,7.07983]
[1776652724553,52.92,74497.97,0.0,0.04869,3e-05,7.06804]
[1776652729879,52.92,74498.26,0.0,0.04868,3e-05,7.06719]
[1776652736132,52.91,74500.39,0.0,0.04872,3e-05,7.07164]
[1776652746203,52.9,74501.13,0.0,0.04871,3e-05,7.07068]
[1776652751562,52.9,74512.47,0.0,0.049,3e-05,7.10565]
[1776652756598,52.89,74512.8,0.0,0.04899,3e-05,7.1049]
[1776652761633,52.89,74512.98,0.0,0.04898,3e-05,7.1037]
[1776652767674,52.88,74513.14,0.0,0.04897,3e-05,7.10213]
[1776652769689,52.88,74501.14,0.0,0.04863,3e-05,7.06234]
[1776652774725,52.88,74496.75,0.0,0.04849,3e-05,7.04381]
[1776652779759,52.87,74488.71,0.0,0.04826,3e-05,7.01651]
[1776652784795,52.87,74492.16,0.0,0.04834,3e-05,7.02661]
[1776652790163,52.87,74492.4,0.0,0.04834,3e-05,7.02648]
[1776652794930,52.87,74529.34,0.0,0.04934,3e-05,7.1457]
[1776652797770,52.86,74528.02,0.0,0.04929,3e-05,7.1405]
[1776652797898,52.86,74528.02,0.0,0.04929,3e-05,7.14007]
[1776652803233,52.86,74526.03,0.0,0.04923,3e-05,7.13288]
[1776652805944,52.86,74512.83,0.0,0.04886,3e-05,7.08884]
[1776652807646,52.86,74504.49,0.0,0.04863,3e-05,7.0613]
[1776652807959,52.86,74500.03,0.0,0.04851,3e-05,7.04648]
[1776652812997,52.85,74503.28,0.0,0.04858,3e-05,7.05551]
[1776652818031,52.85,74506.78,0.0,0.04866,3e-05,7.06527]
[1776652823065,52.84,74504.14,0.0,0.04858,3e-05,7.05498]
[1776652828101,52.84,74501.36,0.0,0.04849,3e-05,7.04441]
[1776652833137,52.84,74511.0,0.0,0.04872,3e-05,7.07139]
[1776652838174,52.83,74519.66,0.0,0.04894,3e-05,7.0979]
[1776652843205,52.83,74517.89,0.0,0.04887,3e-05,7.09028]
[1776652848241,52.82,74520.05,0.0,0.04892,3e-05,7.09553]
[1776652853275,52.82,74519.78,0.0,0.0489,3e-05,7.09282]
[1776652858310,52.81,74518.15,0.0,0.04884,3e-05,7.08571]
[1776652863347,52.81,74517.18,0.0,0.04879,3e-05,7.0808]
[1776652870395,52.8,74518.14,0.0,0.0488,3e-05,7.08155]
[1776652875465,52.8,74523.16,0.0,0.04892,3e-05,7.09658]
[1776652876027,52.8,74500.61,0.0,0.0483,3e-05,7.02232]
[1776652881480,52.79,74501.2,0.0,0.04831,3e-05,7.02303]
[1776652887191,52.79,74499.23,0.0,0.04824,3e-05,7.01532]
[1776652892557,52.79,74496.73,0.0,0.04815,3e-05,7.00298]
[1776652897591,52.78,74497.59,0.0,0.04816,3e-05,7.00468]
[1776652902627,52.78,74493.86,0.0,0.04805,3e-05,6.99149]
[1776652907666,52.78,74492.58,0.0,0.04801,3e-05,6.98627]
[1776652912733,52.77,74491.04,0.0,0.04796,3e-05,6.98045]
[1776652918742,52.77,74481.83,0.0,0.0477,3e-05,6.94951]
[1776652925798,52.77,74476.58,0.0,0.04755,3e-05,6.93158]
[1776652930829,52.77,74466.06,0.0,0.04726,3e-05,6.89716]
[1776652935864,52.77,74459.87,0.0,0.0471,3e-05,6.87699]
[1776652940898,52.77,74458.85,0.0,0.04707,3e-05,6.87351]
[1776652945933,52.77,74456.84,0.0,0.04701,3e-05,6.86685]
[1776652950968,52.77,74454.48,0.0,0.04695,3e-05,6.85904]
[1776652952714,52.77,74454.48,0.0,0.04695,3e-05,6.85904]
[1776652953011,52.76,74453.07,0.0,0.04689,3e-05,6.85157]
[1776652954331,52.76,74437.72,0.0,0.04648,3e-05,6.80212]
[1776652959668,52.76,74438.93,0.0,0.0465,3e-05,6.80428]
[1776652960146,52.76,74439.46,0.0,0.04651,3e-05,6.80597]
[1776652961044,52.76,74454.78,0.0,0.04692,3e-05,6.85461]
[1776652966076,52.76,74461.59,0.0,0.04709,3e-05,6.87605]
[1776652971165,52.76,74459.25,0.0,0.04703,3e-05,6.8682]
[1776652977829,52.75,74458.48,0.0,0.047,3e-05,6.86516]
[1776652983195,52.75,74449.89,0.0,0.04677,3e-05,6.83717]
[1776652988232,52.75,74448.96,0.0,0.04674,3e-05,6.83399]
[1776652992259,52.75,74463.43,0.0,0.04713,3e-05,6.88003]
[1776652997969,52.75,74471.14,0.0,0.04732,3e-05,6.90389]
[1776653003598,52.75,74467.36,0.0,0.04722,3e-05,6.89114]
[1776653009379,52.75,74459.48,0.0,0.047,3e-05,6.86513]
[1776653013617,52.75,74450.81,0.0,0.04675,3e-05,6.83423]
[1776653019448,52.75,74449.9,0.0,0.04673,3e-05,6.83123]
[1776653024483,52.75,74450.04,0.0,0.04673,3e-05,6.83156]
[1776653029254,52.75,74441.47,0.0,0.0465,3e-05,6.80418]
[1776653029520,52.74,74441.29,0.0,0.0465,3e-05,6.80324]
[1776653034554,52.74,74438.32,0.0,0.0464,3e-05,6.79194]
[1776653039589,52.73,74439.39,0.0,0.04641,3e-05,6.7936]
[1776653044624,52.73,74443.8,0.0,0.04652,3e-05,6.80592]
[1776653049659,52.73,74443.21,0.0,0.04648,3e-05,6.80221]
[1776653051426,52.73,74443.21,0.0,0.04648,3e-05,6.80221]
[1776653051471,52.72,74443.77,0.0,0.04649,3e-05,6.80328]
[1776653052978,52.72,74443.77,0.0,0.04649,3e-05,6.80328]
[1776653053585,52.72,74443.77,0.0,0.04649,3e-05,6.80328]
[1776653053071,52.72,74445.38,0.0,0.04653,3e-05,6.80768]
[1776653053686,52.72,74445.38,0.0,0.04653,3e-05,6.80768]
[1776653055702,52.72,74456.99,0.0,0.04683,3e-05,6.84444]
[1776653060736,52.72,74452.58,0.0,0.04672,3e-05,6.83018]
[1776653068471,52.72,74453.8,0.0,0.04675,3e-05,6.83385]
[1776653072819,52.72,74468.45,0.0,0.04711,3e-05,6.87764]
[1776653078540,52.72,74467.0,0.0,0.04707,3e-05,6.87243]
[1776653084618,52.72,74469.89,0.0,0.04715,3e-05,6.88138]
[1776653091016,52.71,74472.49,0.0,0.04721,3e-05,6.8892]
[1776653093523,52.71,74511.8,0.0,0.04827,3e-05,7.01612]
[1776653094974,52.71,74522.94,0.0,0.04857,3e-05,7.0526]
[1776653095990,52.71,74522.94,0.0,0.04857,3e-05,7.0526]
[1776653096390,52.71,74526.67,0.0,0.04868,3e-05,7.06498]
[1776653096944,52.71,74526.67,0.0,0.04868,3e-05,7.06498]
[1776653097020,52.71,74527.47,0.0,0.0487,3e-05,7.0676]
[1776653097897,52.71,74527.47,0.0,0.0487,3e-05,7.0676]
[1776653098366,52.72,74527.09,0.0,0.04869,3e-05,7.06677]
[1776653102035,52.72,74526.68,0.0,0.04868,3e-05,7.0655]
[1776653106492,52.72,74513.96,0.0,0.04834,3e-05,7.02457]
[1776653111090,52.72,74501.78,0.0,0.04801,3e-05,6.98555]
[1776653118142,52.72,74505.52,0.0,0.04813,3e-05,6.99908]
[1776653123172,52.72,74501.16,0.0,0.04802,3e-05,6.98579]
[1776653128207,52.72,74498.42,0.0,0.04793,3e-05,6.97565]
[1776653133242,52.72,74497.17,0.0,0.04787,3e-05,6.96747]
[1776653138277,52.72,74497.27,0.0,0.04786,3e-05,6.9666]
[1776653143312,52.71,74487.22,0.0,0.04758,3e-05,6.93302]
[1776653148347,52.71,74494.34,0.0,0.04776,3e-05,6.95519]
[1776653154045,52.71,74496.83,0.0,0.04782,3e-05,6.96239]
[1776653160117,52.71,74499.67,0.0,0.04789,3e-05,6.97062]
[1776653166473,52.7,74493.45,0.0,0.04772,3e-05,6.94963]
[1776653168467,52.7,74493.44,0.0,0.04772,3e-05,6.94949]
[1776653174531,52.7,74491.14,0.0,0.04765,3e-05,6.94126]
[1776653179566,52.7,74485.89,0.0,0.0475,3e-05,6.92381]
[1776653184602,52.7,74485.36,0.0,0.04748,3e-05,6.92162]
[1776653193665,52.7,74477.94,0.0,0.04726,3e-05,6.89418]
[1776653198699,52.7,74479.37,0.0,0.0473,3e-05,6.89853]
[1776653203735,52.7,74479.69,0.0,0.0473,3e-05,6.89935]
[1776653205126,52.7,74479.63,0.0,0.0473,3e-05,6.89911]
[1776653211160,52.69,74479.15,0.0,0.04729,3e-05,6.89741]
[1776653216913,52.69,74477.51,0.0,0.04724,3e-05,6.89196]
[1776653219530,52.69,74466.04,0.0,0.04694,3e-05,6.85501]
[1776653224892,52.69,74459.99,0.0,0.04678,3e-05,6.83581]
[1776653229927,52.7,74457.86,0.0,0.04672,3e-05,6.82922]
[1776653234961,52.7,74458.24,0.0,0.04673,3e-05,6.83062]
[1776653239998,52.7,74456.52,0.0,0.04669,3e-05,6.82524]
[1776653245033,52.7,74453.19,0.0,0.0466,3e-05,6.81471]
[1776653250069,52.7,74452.28,0.0,0.04658,3e-05,6.81197]
[1776653255105,52.7,74451.86,0.0,0.04655,3e-05,6.80792]
[1776653260140,52.7,74455.43,0.0,0.04665,3e-05,6.81941]
[1776653265173,52.7,74453.41,0.0,0.04659,3e-05,6.813]
[1776653270210,52.7,74444.48,0.0,0.04636,3e-05,6.78461]
[1776653275244,52.7,74432.93,0.0,0.04606,3e-05,6.74832]
[1776653280278,52.7,74433.97,0.0,0.04609,3e-05,6.7521]
[1776653285318,52.7,74437.4,0.0,0.04619,3e-05,6.76373]
[1776653288334,52.7,74448.3,0.0,0.04648,3e-05,6.79873]
[1776653293369,52.7,74448.04,0.0,0.04647,3e-05,6.79814]
[1776653298409,52.7,74451.42,0.0,0.04656,3e-05,6.8091]
[1776653303441,52.7,74453.8,0.0,0.04662,3e-05,6.81668]
[1776653308478,52.7,74455.2,0.0,0.04666,3e-05,6.82111]
[1776653310490,52.7,74468.09,0.0,0.047,3e-05,6.86234]
[1776653315525,52.7,74472.52,0.0,0.0471,3e-05,6.87328]
[1776653324588,52.7,74471.33,0.0,0.04706,3e-05,6.8687]
[1776653330633,52.7,74473.07,0.0,0.0471,3e-05,6.8738]
[1776653337679,52.7,74473.42,0.0,0.04711,3e-05,6.87439]
[1776653342716,52.7,74477.82,0.0,0.04722,3e-05,6.88818]
[1776653347751,52.7,74483.46,0.0,0.04737,3e-05,6.90596]
[1776653353796,52.69,74483.52,0.0,0.04737,3e-05,6.90568]
[1776653358829,52.69,74486.24,0.0,0.04744,3e-05,6.91404]
[1776653363863,52.69,74484.04,0.0,0.04737,3e-05,6.90652]
[1776653368898,52.69,74476.53,0.0,0.04717,3e-05,6.88197]
[1776653370920,52.69,74499.57,0.0,0.04779,3e-05,6.95632]
[1776653371923,52.69,74513.21,0.0,0.04814,3e-05,6.99748]
[1776653373879,52.69,74512.26,0.0,0.04811,3e-05,6.99439]
[1776653373948,52.69,74512.33,0.0,0.04811,3e-05,6.99415]
[1776653375282,52.69,74512.33,0.0,0.04811,3e-05,6.99393]
[1776653375954,52.69,74512.3,0.0,0.04811,3e-05,6.99361]
[1776653377341,52.69,74503.98,0.0,0.04788,3e-05,6.96637]
[1776653377964,52.69,74502.03,0.0,0.04782,3e-05,6.95987]
[1776653383005,52.68,74503.86,0.0,0.04787,3e-05,6.96494]
[1776653388040,52.68,74498.17,0.0,0.04771,3e-05,6.94569]
[1776653393495,52.68,74496.29,0.0,0.04765,3e-05,6.93911]
[1776653399986,52.68,74502.72,0.0,0.04782,3e-05,6.95916]
[1776653405328,52.68,74507.26,0.0,0.04793,3e-05,6.97304]
[1776653405637,52.68,74507.26,0.0,0.04793,3e-05,6.97304]
[1776653406073,52.68,74507.26,0.0,0.04793,3e-05,6.97304]
[1776653405679,52.68,74499.34,0.0,0.04772,3e-05,6.94721]
[1776653406184,52.68,74499.34,0.0,0.04772,3e-05,6.94721]
[1776653407186,52.68,74482.83,0.0,0.04727,3e-05,6.89359]
[1776653413228,52.67,74483.53,0.0,0.04728,3e-05,6.89489]
[1776653418266,52.67,74483.04,0.0,0.04725,3e-05,6.8912]
[1776653423299,52.66,74484.64,0.0,0.04728,3e-05,6.89496]
[1776653428333,52.66,74483.13,0.0,0.04724,3e-05,6.88984]
[1776653429115,52.66,74483.13,0.0,0.04724,3e-05,6.88984]
[1776653429340,52.66,74482.35,0.0,0.04722,3e-05,6.88728]
[1776653431017,52.66,74464.9,0.0,0.04673,3e-05,6.82756]
[1776653436389,52.66,74469.57,0.0,0.04684,3e-05,6.84072]
[1776653441048,52.65,74468.52,0.0,0.0468,3e-05,6.83628]
[1776653441065,52.65,74468.44,0.0,0.04679,3e-05,6.83531]
[1776653443547,52.65,74471.69,0.0,0.04687,3e-05,6.84502]
[1776653443648,52.65,74473.39,0.0,0.04692,3e-05,6.85047]
[1776653446530,52.65,74473.55,0.0,0.04691,3e-05,6.85025]
[1776653446563,52.65,74474.5,0.0,0.04694,3e-05,6.85292]
[1776653447117,52.65,74474.5,0.0,0.04694,3e-05,6.85292]
[1776653448047,52.65,74474.5,0.0,0.04694,3e-05,6.85292]
[1776653447467,52.65,74474.5,0.0,0.04693,3e-05,6.85255]
[1776653448475,52.64,74482.9,0.0,0.04715,3e-05,6.87919]
[1776653453508,52.64,74483.86,0.0,0.04718,3e-05,6.88173]
[1776653458544,52.64,74483.74,0.0,0.04717,3e-05,6.88117]
[1776653463578,52.64,74483.92,0.0,0.04717,3e-05,6.88158]
[1776653470628,52.64,74483.74,0.0,0.04717,3e-05,6.88074]
[1776653475663,52.64,74483.09,0.0,0.04715,3e-05,6.87845]
[1776653480699,52.64,74489.81,0.0,0.04733,3e-05,6.8998]
[1776653485734,52.63,74490.05,0.0,0.04731,3e-05,6.89783]
[1776653489668,52.63,74490.51,0.0,0.04732,3e-05,6.89886]
[1776653489762,52.63,74490.51,0.0,0.04731,3e-05,6.8975]
[1776653491777,52.63,74481.13,0.0,0.04703,3e-05,6.86358]
[1776653496811,52.62,74484.88,0.0,0.04711,3e-05,6.8736]
[1776653501846,52.62,74485.36,0.0,0.04711,3e-05,6.8731]
[1776653506884,52.61,74484.72,0.0,0.04707,3e-05,6.86901]
[1776653511919,52.6,74484.59,0.0,0.04705,3e-05,6.86657]
[1776653519992,52.6,74483.89,0.0,0.04701,3e-05,6.86113]
[1776653526061,52.59,74482.14,0.0,0.04694,3e-05,6.85316]
[1776653528804,52.59,74481.71,0.0,0.04692,3e-05,6.851]
[1776653529083,52.59,74481.44,0.0,0.04691,3e-05,6.84974]
[1776653531920,52.58,74472.88,0.0,0.04668,3e-05,6.82152]
[1776653532105,52.58,74472.03,0.0,0.04665,3e-05,6.81846]
[1776653537140,52.58,74471.98,0.0,0.04664,3e-05,6.81661]
[1776653544188,52.57,74471.92,0.0,0.04661,3e-05,6.81407]
[1776653549222,52.57,74473.22,0.0,0.04663,3e-05,6.81658]
[1776653554260,52.56,74474.04,0.0,0.04662,3e-05,6.8147]
[1776653555715,52.56,74474.04,0.0,0.04662,3e-05,6.8147]
[1776653555740,52.56,74474.4,0.0,0.04663,3e-05,6.81554]
[1776653557427,52.56,74474.4,0.0,0.04663,3e-05,6.81522]
[1776653557521,52.56,74463.71,0.0,0.04634,3e-05,6.78068]
[1776653563326,52.56,74468.15,0.0,0.04645,3e-05,6.79326]
[1776653568680,52.55,74466.43,0.0,0.04639,3e-05,6.78664]
[1776653573878,52.55,74465.98,0.0,0.04637,3e-05,6.78386]
[1776653579445,52.55,74462.53,0.0,0.04626,3e-05,6.77101]
[1776653585485,52.54,74462.41,0.0,0.04624,3e-05,6.76917]
[1776653590521,52.54,74462.01,0.0,0.04622,3e-05,6.76668]
[1776653595556,52.54,74467.15,0.0,0.04635,3e-05,6.78189]
[1776653596440,52.54,74467.15,0.0,0.04635,3e-05,6.78189]
[1776653596563,52.54,74468.24,0.0,0.04638,3e-05,6.78511]
[1776653602210,52.53,74465.8,0.0,0.0463,3e-05,6.77575]
[1776653607946,52.53,74459.52,0.0,0.04612,3e-05,6.75468]
[1776653607961,52.53,74459.47,0.0,0.04612,3e-05,6.75405]
[1776653613682,52.52,74462.46,0.0,0.04617,3e-05,6.7596]
[1776653618720,52.52,74460.98,0.0,0.04612,3e-05,6.75376]
[1776653624758,52.52,74460.99,0.0,0.04611,3e-05,6.75249]
[1776653628099,52.52,74461.03,0.0,0.04611,3e-05,6.75219]
[1776653628144,52.52,74462.1,0.0,0.04613,3e-05,6.75518]
[1776653633829,52.51,74459.22,0.0,0.04605,3e-05,6.74494]
[1776653639866,52.51,74454.14,0.0,0.0459,3e-05,6.7275]
[1776653644906,52.51,74457.74,0.0,0.04599,3e-05,6.73805]
[1776653646897,52.51,74458.57,0.0,0.04601,3e-05,6.7405]
[1776653646948,52.51,74463.11,0.0,0.04613,3e-05,6.75477]
[1776653651952,52.5,74463.3,0.0,0.04612,3e-05,6.7543]
[1776653662022,52.5,74462.49,0.0,0.04609,3e-05,6.74969]
[1776653662388,52.5,74462.49,0.0,0.04609,3e-05,6.74969]
[1776653662394,52.5,74463.46,0.0,0.04611,3e-05,6.75278]
[1776653664030,52.5,74463.46,0.0,0.04611,3e-05,6.75278]
[1776653664131,52.5,74463.46,0.0,0.04611,3e-05,6.75239]
[1776653664991,52.5,74463.46,0.0,0.04611,3e-05,6.75239]
[1776653664994,52.5,74463.46,0.0,0.04611,3e-05,6.75219]
[1776653670079,52.49,74464.38,0.0,0.04612,3e-05,6.75416]
[1776653674681,52.49,74466.48,0.0,0.04615,3e-05,6.75723]
[1776653675116,52.49,74467.41,0.0,0.04618,3e-05,6.76001]
[1776653677131,52.49,74481.06,0.0,0.04653,3e-05,6.80319]
[1776653682163,52.49,74482.18,0.0,0.04655,3e-05,6.80544]
[1776653692209,52.48,74482.51,0.0,0.04655,3e-05,6.80543]
[1776653692246,52.48,74482.51,0.0,0.04655,3e-05,6.80543]
[1776653692261,52.48,74502.46,0.0,0.04707,3e-05,6.86802]
[1776653695198,52.48,74506.51,0.0,0.04718,3e-05,6.88123]
[1776653695254,52.48,74506.91,0.0,0.04719,3e-05,6.88212]
[1776653700102,52.48,74496.66,0.0,0.04691,3e-05,6.84903]
[1776653700288,52.48,74492.81,0.0,0.04681,3e-05,6.83668]
[1776653702026,52.48,74493.44,0.0,0.04683,3e-05,6.83878]
[1776653702303,52.48,74492.8,0.0,0.04681,3e-05,6.83679]
[1776653706576,52.48,74495.53,0.0,0.04687,3e-05,6.84434]
[1776653713064,52.47,74491.51,0.0,0.04675,3e-05,6.82933]
[1776653718421,52.47,74502.33,0.0,0.04702,3e-05,6.86263]
[1776653720131,52.47,74502.33,0.0,0.04702,3e-05,6.86263]
[1776653720232,52.46,74513.71,0.0,0.04732,3e-05,6.89873]
[1776653725472,52.46,74517.36,0.0,0.04741,3e-05,6.90936]
[1776653731513,52.45,74517.8,0.0,0.04738,3e-05,6.90559]
[1776653736816,52.45,74515.94,0.0,0.04733,3e-05,6.89881]
[1776653736915,52.45,74515.73,0.0,0.04732,3e-05,6.89776]
[1776653739148,52.45,74515.73,0.0,0.04732,3e-05,6.89739]
[1776653739196,52.45,74516.51,0.0,0.04733,3e-05,6.89918]
[1776653744604,52.44,74515.41,0.0,0.04729,3e-05,6.89381]
[1776653749639,52.44,74516.37,0.0,0.0473,3e-05,6.89515]
[1776653753760,52.44,74516.34,0.0,0.04729,3e-05,6.89402]
[1776653753805,52.44,74516.18,0.0,0.04728,3e-05,6.89351]
[1776653758035,52.43,74504.75,0.0,0.04696,3e-05,6.85526]
[1776653759712,52.43,74494.44,0.0,0.04668,3e-05,6.82148]
[1776653764746,52.43,74490.21,0.0,0.04656,3e-05,6.80673]
[1776653769786,52.43,74487.67,0.0,0.04649,3e-05,6.79752]
[1776653771158,52.43,74487.67,0.0,0.04649,3e-05,6.79752]
[1776653771191,52.42,74486.79,0.0,0.04646,3e-05,6.79428]
[1776653774817,52.42,74475.45,0.0,0.04615,3e-05,6.75737]
[1776653779851,52.42,74468.05,0.0,0.04595,3e-05,6.733]
[1776653783558,52.42,74457.05,0.0,0.04566,3e-05,6.69755]
[1776653788915,52.42,74454.9,0.0,0.0456,3e-05,6.69032]
[1776653793951,52.42,74448.98,0.0,0.04542,3e-05,6.66832]
[1776653798985,52.42,74439.72,0.0,0.04518,3e-05,6.63883]
[1776653804020,52.42,74438.91,0.0,0.04516,3e-05,6.6362]
[1776653809055,52.42,74439.7,0.0,0.04518,3e-05,6.63855]
[1776653818126,52.42,74438.11,0.0,0.04514,3e-05,6.63342]
[1776653823154,52.42,74435.67,0.0,0.04507,3e-05,6.62548]
[1776653828187,52.42,74443.56,0.0,0.04527,3e-05,6.65022]
[1776653833223,52.41,74443.85,0.0,0.04528,3e-05,6.65086]
[1776653838263,52.41,74442.39,0.0,0.04524,3e-05,6.64598]
[1776653843297,52.41,74439.82,0.0,0.04517,3e-05,6.63759]
[1776653849339,52.41,74438.56,0.0,0.04514,3e-05,6.63329]
[1776653854373,52.41,74443.49,0.0,0.04524,3e-05,6.64573]
[1776653859409,52.41,74444.13,0.0,0.04526,3e-05,6.6473]
[1776653864443,52.41,74440.68,0.0,0.04516,3e-05,6.63602]
[1776653869479,52.41,74439.47,0.0,0.04513,3e-05,6.63184]
[1776653874514,52.41,74441.05,0.0,0.04517,3e-05,6.63645]
[1776653879548,52.41,74441.32,0.0,0.04517,3e-05,6.63691]
[1776653885252,52.41,74440.21,0.0,0.04514,3e-05,6.63302]
[1776653886571,52.4,74446.21,0.0,0.04529,3e-05,6.65192]
[1776653886640,52.4,74448.06,0.0,0.04534,3e-05,6.65767]
[1776653889104,52.4,74448.06,0.0,0.04534,3e-05,6.65756]
[1776653889258,52.4,74448.06,0.0,0.04534,3e-05,6.65756]
[1776653894638,52.4,74459.94,0.0,0.04564,3e-05,6.69434]
[1776653895464,52.4,74459.94,0.0,0.04564,3e-05,6.69434]
[1776653897268,52.4,74461.01,0.0,0.04567,3e-05,6.69756]
[1776653897343,52.4,74463.77,0.0,0.04574,3e-05,6.70598]
[1776653902713,52.4,74472.41,0.0,0.04597,3e-05,6.73447]
[1776653907749,52.41,74476.54,0.0,0.04609,3e-05,6.74847]
[1776653909765,52.41,74455.07,0.0,0.04553,3e-05,6.68041]
[1776653911001,52.41,74455.07,0.0,0.04553,3e-05,6.68041]
[1776653911084,52.41,74450.67,0.0,0.0454,3e-05,6.66388]
[1776653916813,52.41,74452.71,0.0,0.04545,3e-05,6.67023]
[1776653922856,52.4,74454.46,0.0,0.04549,3e-05,6.6752]
[1776653927890,52.4,74458.62,0.0,0.04559,3e-05,6.6879]
[1776653929491,52.4,74442.04,0.0,0.04516,3e-05,6.63516]
[1776653930919,52.4,74430.41,0.0,0.04486,3e-05,6.59844]
[1776653936588,52.4,74421.32,0.0,0.04463,3e-05,6.57017]
[1776653946016,52.41,74425.87,0.0,0.04475,3e-05,6.58558]
[1776653951051,52.41,74433.29,0.0,0.04495,3e-05,6.60941]
[1776653956086,52.41,74434.51,0.0,0.04498,3e-05,6.61365]
[1776653961133,52.41,74431.28,0.0,0.0449,3e-05,6.60389]
[1776653966171,52.41,74432.37,0.0,0.04494,3e-05,6.60783]
[1776653971205,52.41,74435.92,0.0,0.04501,3e-05,6.61665]
[1776653976240,52.41,74436.84,0.0,0.04504,3e-05,6.61999]
[1776653983249,52.41,74435.4,0.0,0.04501,3e-05,6.61553]
[1776653988327,52.42,74436.19,0.0,0.04504,3e-05,6.61916]
[1776653993368,52.42,74434.04,0.0,0.04498,3e-05,6.61284]
[1776653999407,52.42,74426.85,0.0,0.0448,3e-05,6.591]
[1776654004443,52.42,74430.72,0.0,0.04491,3e-05,6.60381]
[1776654009476,52.42,74428.36,0.0,0.04485,3e-05,6.59697]
[1776654014512,52.43,74428.72,0.0,0.04487,3e-05,6.59869]
[1776654019546,52.43,74429.21,0.0,0.04489,3e-05,6.6008]
[1776654024586,52.43,74434.1,0.0,0.04502,3e-05,6.61679]
[1776654026596,52.43,74445.23,0.0,0.04531,3e-05,6.6521]
[1776654031631,52.43,74446.91,0.0,0.04533,3e-05,6.65469]
[1776654036668,52.43,74445.41,0.0,0.0453,3e-05,6.65002]
[1776654041701,52.43,74442.27,0.0,0.04521,3e-05,6.64017]
[1776654042708,52.43,74430.99,0.0,0.04492,3e-05,6.60459]
[1776654047744,52.43,74428.51,0.0,0.04486,3e-05,6.59725]
[1776654053333,52.43,74428.24,0.0,0.04486,3e-05,6.59672]
[1776654058823,52.43,74434.63,0.0,0.04503,3e-05,6.61772]
[1776654063861,52.44,74432.68,0.0,0.04498,3e-05,6.6121]
[1776654068894,52.44,74426.41,0.0,0.04483,3e-05,6.59291]
[1776654074258,52.44,74420.81,0.0,0.04469,3e-05,6.57596]
[1776654079978,52.44,74417.97,0.0,0.04463,3e-05,6.56835]
[1776654084001,52.44,74430.94,0.0,0.04497,3e-05,6.60976]
[1776654089038,52.45,74432.95,0.0,0.04502,3e-05,6.61659]
[1776654092058,52.45,74422.12,0.0,0.04473,3e-05,6.57999]
[1776654095787,52.45,74407.05,0.0,0.04435,3e-05,6.5334]
[1776654101121,52.45,74399.63,0.0,0.04417,3e-05,6.51129]
[1776654106159,52.45,74395.79,0.0,0.04408,3e-05,6.50057]
[1776654111191,52.46,74395.12,0.0,0.04407,3e-05,6.49976]
[1776654117234,52.46,74393.56,0.0,0.04404,3e-05,6.4964]
[1776654122268,52.47,74386.57,0.0,0.04388,3e-05,6.47596]
[1776654128663,52.47,74386.62,0.0,0.04389,3e-05,6.47719]
[1776654130678,52.47,74382.73,0.0,0.0438,3e-05,6.46593]
[1776654130767,52.47,74375.04,0.0,0.04361,3e-05,6.44267]
[1776654136372,52.48,74370.42,0.0,0.0435,3e-05,6.42993]
[1776654142409,52.48,74365.98,0.0,0.04341,3e-05,6.41814]
[1776654147360,52.49,74368.08,0.0,0.04347,3e-05,6.42592]
[1776654147445,52.49,74368.2,0.0,0.04348,3e-05,6.42661]
[1776654152480,52.49,74370.79,0.0,0.04354,3e-05,6.43339]
[1776654157514,52.49,74369.73,0.0,0.04352,3e-05,6.43165]
[1776654162548,52.5,74367.78,0.0,0.04349,3e-05,6.42718]
[1776654167848,52.5,74371.2,0.0,0.04358,3e-05,6.43899]
[1776654169598,52.5,74386.44,0.0,0.04398,3e-05,6.48715]
[1776654174637,52.51,74397.32,0.0,0.04426,3e-05,6.52191]
[1776654175644,52.51,74408.08,0.0,0.04454,3e-05,6.5557]
[1776654177655,52.51,74418.71,0.0,0.04481,3e-05,6.58924]
[1776654182690,52.51,74418.83,0.0,0.04482,3e-05,6.5898]
[1776654187729,52.51,74413.49,0.0,0.04468,3e-05,6.57323]
[1776654192763,52.51,74417.63,0.0,0.04479,3e-05,6.58647]
[1776654197802,52.51,74419.93,0.0,0.04485,3e-05,6.5939]
[1776654203845,52.51,74420.28,0.0,0.04486,3e-05,6.59522]
[1776654208878,52.51,74422.54,0.0,0.04492,3e-05,6.60248]
[1776654216637,52.51,74423.58,0.0,0.04493,3e-05,6.60313]
[1776654221968,52.51,74424.74,0.0,0.04497,3e-05,6.60696]
[1776654227006,52.51,74418.29,0.0,0.0448,3e-05,6.58695]
[1776654234052,52.51,74419.14,0.0,0.04483,3e-05,6.59009]
[1776654239093,52.51,74419.86,0.0,0.04485,3e-05,6.59267]
[1776654244122,52.52,74419.11,0.0,0.04483,3e-05,6.59068]
[1776654249157,52.52,74410.71,0.0,0.04462,3e-05,6.5647]
[1776654254192,52.52,74413.81,0.0,0.0447,3e-05,6.57487]
[1776654262247,52.52,74411.13,0.0,0.04464,3e-05,6.56716]
[1776654267284,52.52,74409.84,0.0,0.04461,3e-05,6.56355]
[1776654270306,52.52,74397.74,0.0,0.0443,3e-05,6.52596]
[1776654275341,52.52,74394.21,0.0,0.0442,3e-05,6.51294]
[1776654280376,52.53,74389.75,0.0,0.04409,3e-05,6.49986]
[1776654285411,52.53,74386.82,0.0,0.04403,3e-05,6.49171]
[1776654290449,52.53,74386.39,0.0,0.04402,3e-05,6.49135]
[1776654296489,52.53,74387.26,0.0,0.04406,3e-05,6.49521]
[1776654301523,52.54,74387.94,0.0,0.04408,3e-05,6.49828]
[1776654307977,52.54,74387.54,0.0,0.04408,3e-05,6.49761]
[1776654317638,52.55,74389.92,0.0,0.04416,3e-05,6.50758]
[1776654322672,52.55,74383.91,0.0,0.04401,3e-05,6.48979]
[1776654327707,52.55,74382.39,0.0,0.04398,3e-05,6.4861]
[1776654333749,52.55,74382.21,0.0,0.04397,3e-05,6.4839]
[1776654341805,52.56,74381.7,0.0,0.04397,3e-05,6.48388]
[1776654346844,52.56,74384.32,0.0,0.04405,3e-05,6.49318]
[1776654351874,52.56,74384.44,0.0,0.04406,3e-05,6.49449]
[1776654357917,52.57,74384.62,0.0,0.04407,3e-05,6.49617]
[1776654362947,52.57,74385.39,0.0,0.0441,3e-05,6.4993]
[1776654368995,52.57,74391.52,0.0,0.04426,3e-05,6.51951]
[1776654374029,52.57,74393.4,0.0,0.04432,3e-05,6.52614]
[1776654379065,52.58,74393.51,0.0,0.04433,3e-05,6.52723]
[1776654384099,52.58,74394.64,0.0,0.04436,3e-05,6.53152]
[1776654389134,52.58,74394.79,0.0,0.04437,3e-05,6.53274]
[1776654394168,52.58,74395.78,0.0,0.04439,3e-05,6.53379]
[1776654399204,52.58,74396.01,0.0,0.0444,3e-05,6.5353]
[1776654404238,52.59,74397.56,0.0,0.04445,3e-05,6.5409]
[1776654409276,52.59,74394.88,0.0,0.04438,3e-05,6.53323]
[1776654414310,52.59,74387.12,0.0,0.04419,3e-05,6.50979]
[1776654419669,52.59,74387.47,0.0,0.04421,3e-05,6.51159]
[1776654428413,52.6,74383.19,0.0,0.04411,3e-05,6.50007]
[1776654433444,52.6,74375.13,0.0,0.04392,3e-05,6.47603]
[1776654438478,52.6,74376.54,0.0,0.04396,3e-05,6.48151]
[1776654443513,52.61,74379.39,0.0,0.04404,3e-05,6.49143]
[1776654448548,52.61,74382.34,0.0,0.04413,3e-05,6.50159]
[1776654450636,52.61,74396.5,0.0,0.04449,3e-05,6.54613]
[1776654454593,52.61,74414.43,0.0,0.04494,3e-05,6.59997]
[1776654459626,52.61,74414.23,0.0,0.04494,3e-05,6.59959]
[1776654464661,52.61,74401.33,0.0,0.04461,3e-05,6.55957]
[1776654469735,52.61,74396.46,0.0,0.04449,3e-05,6.54499]
[1776654474737,52.62,74396.02,0.0,0.04448,3e-05,6.54435]
[1776654476746,52.62,74384.62,0.0,0.04419,3e-05,6.50911]
[1776654481782,52.62,74384.69,0.0,0.0442,3e-05,6.51025]
[1776654486816,52.62,74387.12,0.0,0.04427,3e-05,6.51867]
[1776654491852,52.62,74385.67,0.0,0.04424,3e-05,6.51491]
[1776654496886,52.63,74382.82,0.0,0.04418,3e-05,6.50681]
[1776654501923,52.63,74378.03,0.0,0.04406,3e-05,6.49271]
[1776654507964,52.63,74378.02,0.0,0.04407,3e-05,6.4937]
[1776654512999,52.63,74377.65,0.0,0.04405,3e-05,6.49055]
[1776654519041,52.64,74378.04,0.0,0.04407,3e-05,6.49285]
[1776654525088,52.64,74377.63,0.0,0.04406,3e-05,6.49246]
[1776654532137,52.64,74377.27,0.0,0.04406,3e-05,6.49234]
[1776654538179,52.64,74376.0,0.0,0.04404,3e-05,6.48925]
[1776654542208,52.64,74387.86,0.0,0.04435,3e-05,6.52672]
[1776654547522,52.65,74393.27,0.0,0.04449,3e-05,6.54379]
[1776654553284,52.65,74397.25,0.0,0.04459,3e-05,6.55666]
[1776654559060,52.65,74396.21,0.0,0.04457,3e-05,6.55377]
[1776654564364,52.65,74397.6,0.0,0.04461,3e-05,6.55844]
[1776654569396,52.65,74400.54,0.0,0.04468,3e-05,6.56792]
[1776654574433,52.65,74412.1,0.0,0.04497,3e-05,6.60152]
[1776654579468,52.65,74415.42,0.0,0.04505,3e-05,6.61188]
[1776654584934,52.65,74417.04,0.0,0.04509,3e-05,6.61689]
[1776654590172,52.65,74415.9,0.0,0.04506,3e-05,6.61315]
[1776654595580,52.65,74413.58,0.0,0.045,3e-05,6.60577]
[1776654597595,52.65,74401.81,0.0,0.0447,3e-05,6.56883]
[1776654602645,52.65,74403.32,0.0,0.04474,3e-05,6.57377]
[1776654607681,52.65,74405.19,0.0,0.04479,3e-05,6.57979]
[1776654612715,52.65,74409.22,0.0,0.04489,3e-05,6.59257]
[1776654617751,52.65,74412.21,0.0,0.04497,3e-05,6.60198]
[1776654622786,52.65,74418.82,0.0,0.04514,3e-05,6.62278]
[1776654627822,52.65,74426.64,0.0,0.04534,3e-05,6.64719]
[1776654632857,52.65,74430.05,0.0,0.04541,3e-05,6.65478]
[1776654638898,52.65,74431.56,0.0,0.04544,3e-05,6.65914]
[1776654643940,52.65,74431.19,0.0,0.04543,3e-05,6.65767]
[1776654648969,52.65,74432.64,0.0,0.04547,3e-05,6.66199]
[1776654654004,52.65,74432.6,0.0,0.04546,3e-05,6.66159]
[1776654659041,52.64,74432.68,0.0,0.04546,3e-05,6.66157]
[1776654662070,52.64,74447.45,0.0,0.04585,3e-05,6.70815]
[1776654667105,52.64,74444.41,0.0,0.04576,3e-05,6.69788]
[1776654672140,52.64,74444.07,0.0,0.04575,3e-05,6.6962]
[1776654677372,52.64,74443.66,0.0,0.04574,3e-05,6.69443]
[1776654677176,52.64,74426.03,0.0,0.04527,3e-05,6.63859]
[1776654678406,52.64,74426.03,0.0,0.04527,3e-05,6.63859]
[1776654678183,52.64,74426.41,0.0,0.04528,3e-05,6.63976]
[1776654679190,52.64,74426.01,0.0,0.04527,3e-05,6.63847]
[1776654684227,52.64,74427.59,0.0,0.04532,3e-05,6.64367]
[1776654689260,52.64,74428.71,0.0,0.04534,3e-05,6.64709]
[1776654694294,52.64,74430.13,0.0,0.04536,3e-05,6.64854]
[1776654699333,52.64,74429.62,0.0,0.04535,3e-05,6.6467]
[1776654705378,52.64,74429.13,0.0,0.04533,3e-05,6.64482]
[1776654710413,52.64,74425.97,0.0,0.04525,3e-05,6.63459]
[1776654715446,52.64,74424.16,0.0,0.0452,3e-05,6.62864]
[1776654721489,52.64,74420.94,0.0,0.04511,3e-05,6.61821]
[1776654726524,52.63,74419.56,0.0,0.04507,3e-05,6.61364]
[1776654731559,52.63,74421.15,0.0,0.04511,3e-05,6.61838]
[1776654735594,52.63,74440.28,0.0,0.04561,3e-05,6.67846]
[1776654740623,52.63,74442.49,0.0,0.04566,3e-05,6.68475]
[1776654745658,52.63,74443.65,0.0,0.04568,3e-05,6.68766]
[1776654752467,52.63,74443.27,0.0,0.04567,3e-05,6.68569]
[1776654762775,52.62,74446.76,0.0,0.04572,3e-05,6.6919]
[1776654767813,52.62,74450.59,0.0,0.04582,3e-05,6.7032]
[1776654772854,52.62,74453.33,0.0,0.04588,3e-05,6.71092]
[1776654776281,52.62,74462.34,0.0,0.04611,3e-05,6.73916]
[1776654776365,52.62,74465.11,0.0,0.04619,3e-05,6.74774]
[1776654780882,52.61,74470.87,0.0,0.04633,3e-05,6.76504]
[1776654780981,52.61,74471.12,0.0,0.04633,3e-05,6.76555]
[1776654784269,52.61,74470.19,0.0,0.0463,3e-05,6.76201]
[1776654784369,52.61,74470.05,0.0,0.04629,3e-05,6.76101]
[1776654785898,52.61,74470.05,0.0,0.04629,3e-05,6.76101]
[1776654785999,52.61,74469.95,0.0,0.04629,3e-05,6.76042]
[1776654791983,52.6,74470.7,0.0,0.0463,3e-05,6.76119]
[1776654795003,52.6,74456.25,0.0,0.04591,3e-05,6.7144]
[1776654800040,52.6,74455.57,0.0,0.04588,3e-05,6.71128]
[1776654805076,52.6,74452.43,0.0,0.04579,3e-05,6.70032]
[1776654810112,52.59,74453.93,0.0,0.04582,3e-05,6.70408]
[1776654815148,52.59,74458.28,0.0,0.04591,3e-05,6.71392]
[1776654820896,52.59,74460.49,0.0,0.04595,3e-05,6.71951]
[1776654826226,52.58,74453.09,0.0,0.04575,3e-05,6.69482]
[1776654828258,52.58,74464.53,0.0,0.04605,3e-05,6.73079]
[1776654833274,52.58,74468.96,0.0,0.04615,3e-05,6.74358]
[1776654838309,52.58,74471.34,0.0,0.0462,3e-05,6.74984]
[1776654843345,52.57,74468.29,0.0,0.04611,3e-05,6.73859]
[1776654848378,52.57,74470.34,0.0,0.04616,3e-05,6.74418]
[1776654853413,52.56,74472.27,0.0,0.0462,3e-05,6.74892]
[1776654857443,52.56,74486.7,0.0,0.04657,3e-05,6.794]
[1776654862477,52.56,74488.62,0.0,0.04661,3e-05,6.7986]
[1776654867512,52.55,74487.05,0.0,0.04655,3e-05,6.79201]
[1776654872547,52.55,74486.37,0.0,0.0465,3e-05,6.78542]
[1776654877583,52.55,74480.26,0.0,0.04633,3e-05,6.76437]
[1776654882617,52.54,74482.02,0.0,0.04636,3e-05,6.76865]
[1776654888424,52.54,74485.7,0.0,0.04645,3e-05,6.77932]
[1776654893665,52.53,74490.7,0.0,0.04657,3e-05,6.79364]
[1776654899736,52.53,74496.39,0.0,0.0467,3e-05,6.80965]
[1776654904772,52.52,74500.62,0.0,0.0468,3e-05,6.82158]
[1776654909810,52.52,74503.61,0.0,0.04687,3e-05,6.82948]
[1776654914117,52.52,74512.8,0.0,0.04711,3e-05,6.85831]
[1776654914156,52.52,74515.95,0.0,0.04718,3e-05,6.86767]
[1776654916051,52.51,74515.95,0.0,0.04718,3e-05,6.86726]
[1776654916082,52.51,74521.55,0.0,0.04733,3e-05,6.88494]
[1776654916924,52.51,74521.55,0.0,0.04733,3e-05,6.88494]
[1776654917021,52.51,74520.53,0.0,0.0473,3e-05,6.88122]
[1776654922151,52.51,74519.56,0.0,0.04725,3e-05,6.8759]
[1776654922251,52.51,74519.22,0.0,0.04724,3e-05,6.8748]
[1776654927933,52.5,74513.58,0.0,0.04707,3e-05,6.85405]
[1776654932968,52.49,74514.4,0.0,0.04705,3e-05,6.85184]
[1776654937442,52.49,74500.45,0.0,0.04667,3e-05,6.80542]
[1776654943043,52.49,74495.27,0.0,0.04652,3e-05,6.78697]
[1776654947526,52.48,74472.82,0.0,0.04591,3e-05,6.714]
[1776654952563,52.48,74473.41,0.0,0.04592,3e-05,6.71535]
[1776654958149,52.48,74465.05,0.0,0.04569,3e-05,6.68761]
[1776654963188,52.48,74466.18,0.0,0.04572,3e-05,6.6905]
[1776654968224,52.47,74469.0,0.0,0.04578,3e-05,6.69867]
[1776654973258,52.47,74468.29,0.0,0.04576,3e-05,6.69562]
[1776654981314,52.47,74468.36,0.0,0.04575,3e-05,6.69459]
[1776654988158,52.47,74462.95,0.0,0.0456,3e-05,6.67684]
[1776654990377,52.47,74445.3,0.0,0.04514,3e-05,6.62037]
[1776654993398,52.46,74428.22,0.0,0.04468,3e-05,6.56371]
[1776654998433,52.47,74425.0,0.0,0.0446,3e-05,6.55405]
[1776655003468,52.47,74431.92,0.0,0.04478,3e-05,6.57627]
[1776655008505,52.47,74448.67,0.0,0.04522,3e-05,6.62933]
[1776655009513,52.47,74438.05,0.0,0.04494,3e-05,6.59585]
[1776655014555,52.47,74433.07,0.0,0.04481,3e-05,6.58039]
[1776655021595,52.47,74434.01,0.0,0.04484,3e-05,6.58395]
[1776655029652,52.47,74435.2,0.0,0.04488,3e-05,6.58831]
[1776655034686,52.47,74437.12,0.0,0.04493,3e-05,6.59474]
[1776655039723,52.47,74443.11,0.0,0.04509,3e-05,6.6139]
[1776655044757,52.47,74442.08,0.0,0.04506,3e-05,6.61092]
[1776655049792,52.48,74445.69,0.0,0.04516,3e-05,6.62254]
[1776655054829,52.48,74445.77,0.0,0.04515,3e-05,6.62015]
[1776655059863,52.48,74440.63,0.0,0.04501,3e-05,6.60415]
[1776655064789,52.48,74429.69,0.0,0.04473,3e-05,6.57014]
[1776655069933,52.48,74422.63,0.0,0.04456,3e-05,6.54874]
[1776655072143,52.48,74423.09,0.0,0.04457,3e-05,6.55034]
[1776655072661,52.48,74420.64,0.0,0.04451,3e-05,6.54299]
[1776655073479,52.48,74420.64,0.0,0.04451,3e-05,6.54299]
[1776655073484,52.48,74416.17,0.0,0.0444,3e-05,6.529]
[1776655075359,52.48,74416.17,0.0,0.0444,3e-05,6.52918]
[1776655075417,52.48,74415.34,0.0,0.04438,3e-05,6.52678]
[1776655080741,52.48,74412.88,0.0,0.04432,3e-05,6.51972]
[1776655082104,52.49,74413.69,0.0,0.04435,3e-05,6.5229]
[1776655082731,52.49,74413.45,0.0,0.04435,3e-05,6.52259]
[1776655083901,52.49,74413.45,0.0,0.04435,3e-05,6.52259]
[1776655084002,52.49,74412.85,0.0,0.04433,3e-05,6.52093]
[1776655090268,52.49,74410.97,0.0,0.04429,3e-05,6.51613]
[1776655090370,52.49,74410.52,0.0,0.04428,3e-05,6.51494]
[1776655095108,52.49,74420.87,0.0,0.04456,3e-05,6.54828]
[1776655102523,52.49,74422.59,0.0,0.04461,3e-05,6.55428]
[1776655108199,52.5,74422.49,0.0,0.04462,3e-05,6.55537]
[1776655113233,52.5,74422.77,0.0,0.04461,3e-05,6.55421]
[1776655118269,52.5,74415.96,0.0,0.04444,3e-05,6.53374]
[1776655123304,52.51,74418.38,0.0,0.04451,3e-05,6.5422]
[1776655128339,52.51,74420.97,0.0,0.04459,3e-05,6.55109]
[1776655134385,52.51,74421.83,0.0,0.04462,3e-05,6.55468]
[1776655139419,52.51,74423.08,0.0,0.04465,3e-05,6.5593]
[1776655144454,52.51,74425.39,0.0,0.04472,3e-05,6.56722]
[1776655149489,52.52,74422.75,0.0,0.04466,3e-05,6.55967]
[1776655154524,52.52,74425.83,0.0,0.04474,3e-05,6.57003]
[1776655160566,52.52,74425.66,0.0,0.04475,3e-05,6.57032]
[1776655165601,52.52,74426.47,0.0,0.04477,3e-05,6.57354]
[1776655170637,52.52,74429.83,0.0,0.04486,3e-05,6.58472]
[1776655176679,52.52,74439.57,0.0,0.0451,3e-05,6.61306]
[1776655181837,52.53,74442.1,0.0,0.04517,3e-05,6.6213]
[1776655188763,52.53,74440.07,0.0,0.04512,3e-05,6.61528]
[1776655193798,52.53,74442.09,0.0,0.04518,3e-05,6.62184]
[1776655198839,52.53,74444.65,0.0,0.04524,3e-05,6.63005]
[1776655203869,52.53,74445.49,0.0,0.04527,3e-05,6.63271]
[1776655208905,52.53,74443.85,0.0,0.04522,3e-05,6.6276]
[1776655214947,52.53,74441.8,0.0,0.04517,3e-05,6.62114]
[1776655217967,52.53,74421.63,0.0,0.04465,3e-05,6.55776]
[1776655224013,52.53,74423.11,0.0,0.04469,3e-05,6.56307]
[1776655228573,52.53,74421.08,0.0,0.04464,3e-05,6.55703]
[1776655228639,52.53,74425.77,0.0,0.04476,3e-05,6.57186]
[1776655229128,52.53,74425.77,0.0,0.04476,3e-05,6.57186]
[1776655229193,52.53,74465.63,0.0,0.0458,3e-05,6.69775]
[1776655230936,52.53,74465.63,0.0,0.0458,3e-05,6.69775]
[1776655231012,52.53,74489.89,0.0,0.04643,3e-05,6.7731]
[1776655232820,52.53,74476.41,0.0,0.04607,3e-05,6.72915]
[1776655238121,52.53,74478.11,0.0,0.04611,3e-05,6.73371]
[1776655241499,52.53,74478.44,0.0,0.04611,3e-05,6.73437]
[1776655241556,52.53,74496.74,0.0,0.04659,3e-05,6.79269]
[1776655244047,52.53,74496.74,0.0,0.04659,3e-05,6.79249]
[1776655244052,52.52,74505.69,0.0,0.04683,3e-05,6.82058]
[1776655245187,52.52,74505.69,0.0,0.04683,3e-05,6.82058]
[1776655246005,52.52,74514.71,0.0,0.04706,3e-05,6.8489]
[1776655247893,52.52,74514.71,0.0,0.04706,3e-05,6.8489]
[1776655247934,52.52,74512.41,0.0,0.047,3e-05,6.8415]
[1776655248905,52.52,74512.41,0.0,0.047,3e-05,6.8415]
[1776655248907,52.52,74512.77,0.0,0.04701,3e-05,6.84267]
[1776655253462,52.52,74509.51,0.0,0.04692,3e-05,6.83222]
[1776655253935,52.52,74540.89,0.0,0.04777,3e-05,6.93373]
[1776655256623,52.52,74540.92,0.0,0.04777,3e-05,6.93332]
[1776655256667,52.52,74541.74,0.0,0.04778,3e-05,6.93498]
[1776655262091,52.52,74546.92,0.0,0.04791,3e-05,6.95122]
[1776655263063,52.52,74546.92,0.0,0.04791,3e-05,6.95122]
[1776655262302,52.52,74546.65,0.0,0.04791,3e-05,6.9502]
[1776655263816,52.52,74546.65,0.0,0.04791,3e-05,6.9502]
[1776655263891,52.52,74545.42,0.0,0.04787,3e-05,6.94607]
[1776655267016,52.51,74557.07,0.0,0.04818,3e-05,6.98287]
[1776655267154,52.51,74557.07,0.0,0.04818,3e-05,6.98287]
[1776655267254,52.51,74557.07,0.0,0.04818,3e-05,6.98287]
[1776655270005,52.51,74563.6,0.0,0.04835,3e-05,7.00301]
[1776655270033,52.51,74562.99,0.0,0.04833,3e-05,7.0004]
[1776655275061,52.5,74566.21,0.0,0.0484,3e-05,7.0096]
[1776655275634,52.5,74563.68,0.0,0.04833,3e-05,7.00107]
[1776655275713,52.5,74563.68,0.0,0.04833,3e-05,7.00107]
[1776655275790,52.5,74585.79,0.0,0.04894,3e-05,7.0736]
[1776655276618,52.5,74585.79,0.0,0.04894,3e-05,7.0736]
[1776655276719,52.5,74586.39,0.0,0.04895,3e-05,7.075]
[1776655278941,52.5,74586.39,0.0,0.04895,3e-05,7.075]
[1776655282332,52.5,74584.7,0.0,0.04889,3e-05,7.06807]
[1776655282447,52.5,74584.7,0.0,0.04889,3e-05,7.06774]
[1776655283716,52.5,74584.7,0.0,0.04889,3e-05,7.06774]
[1776655283772,52.5,74583.35,0.0,0.04885,3e-05,7.06263]
[1776655289498,52.49,74574.17,0.0,0.04858,3e-05,7.0309]
[1776655290872,52.49,74574.17,0.0,0.04858,3e-05,7.0309]
[1776655290928,52.49,74571.92,0.0,0.04851,3e-05,7.02221]
[1776655291416,52.49,74571.92,0.0,0.04851,3e-05,7.02221]
[1776655294004,52.48,74545.51,0.0,0.04775,3e-05,6.93119]
[1776655297887,52.48,74523.43,0.0,0.04714,3e-05,6.85769]
[1776655303549,52.47,74518.21,0.0,0.04698,3e-05,6.83895]
[1776655303757,52.47,74514.85,0.0,0.04689,3e-05,6.82776]
[1776655309643,52.47,74514.45,0.0,0.04686,3e-05,6.82448]
[1776655314676,52.46,74514.1,0.0,0.04684,3e-05,6.82172]
[1776655319711,52.46,74512.87,0.0,0.04679,3e-05,6.81617]
[1776655324747,52.46,74502.87,0.0,0.04651,3e-05,6.78276]
[1776655329786,52.45,74499.71,0.0,0.04642,3e-05,6.77144]
[1776655334817,52.45,74496.99,0.0,0.04634,3e-05,6.76166]
[1776655339853,52.45,74506.33,0.0,0.04657,3e-05,6.79037]
[1776655344888,52.44,74506.89,0.0,0.04658,3e-05,6.79089]
[1776655349923,52.44,74507.39,0.0,0.04658,3e-05,6.79121]
[1776655354958,52.44,74508.67,0.0,0.04658,3e-05,6.79119]
[1776655359993,52.43,74511.25,0.0,0.04664,3e-05,6.79822]
[1776655365029,52.43,74511.7,0.0,0.04664,3e-05,6.79839]
[1776655370066,52.43,74504.91,0.0,0.04645,3e-05,6.77546]
[1776655375106,52.42,74503.51,0.0,0.04641,3e-05,6.76989]
[1776655380135,52.42,74501.58,0.0,0.04635,3e-05,6.76265]
[1776655385176,52.42,74502.32,0.0,0.04636,3e-05,6.76399]
[1776655393227,52.41,74501.25,0.0,0.04632,3e-05,6.75893]
[1776655398262,52.41,74499.47,0.0,0.04626,3e-05,6.75223]
[1776655405007,52.41,74496.63,0.0,0.04617,3e-05,6.74184]
[1776655409713,52.4,74478.65,0.0,0.04569,3e-05,6.68363]
[1776655415075,52.4,74478.99,0.0,0.04568,3e-05,6.68143]
[1776655420417,52.4,74485.83,0.0,0.04585,3e-05,6.70268]
[1776655425450,52.4,74484.89,0.0,0.04582,3e-05,6.69903]
[1776655430486,52.4,74494.36,0.0,0.04607,3e-05,6.72853]
[1776655435521,52.4,74493.5,0.0,0.04604,3e-05,6.72487]
[1776655440555,52.39,74491.73,0.0,0.04598,3e-05,6.71833]
[1776655445591,52.39,74490.93,0.0,0.04595,3e-05,6.71492]
[1776655450627,52.39,74488.91,0.0,0.04589,3e-05,6.70767]
[1776655455661,52.39,74488.38,0.0,0.04587,3e-05,6.70519]
[1776655460696,52.39,74488.24,0.0,0.04586,3e-05,6.70397]
[1776655465731,52.38,74488.79,0.0,0.04587,3e-05,6.70479]
[1776655470766,52.38,74488.04,0.0,0.04584,3e-05,6.70164]
[1776655475802,52.38,74490.26,0.0,0.04588,3e-05,6.70509]
[1776655480838,52.38,74499.08,0.0,0.0461,3e-05,6.73229]
[1776655485873,52.37,74499.73,0.0,0.04611,3e-05,6.73337]
[1776655489902,52.37,74510.52,0.0,0.04639,3e-05,6.76703]
[1776655494936,52.37,74506.21,0.0,0.04626,3e-05,6.75193]
[1776655499973,52.36,74506.7,0.0,0.04627,3e-05,6.75232]
[1776655505012,52.36,74509.72,0.0,0.04634,3e-05,6.76079]
[1776655511049,52.36,74511.04,0.0,0.04636,3e-05,6.76357]
[1776655516087,52.35,74515.24,0.0,0.04646,3e-05,6.7758]
[1776655521121,52.35,74521.53,0.0,0.04662,3e-05,6.79467]
[1776655526156,52.35,74522.08,0.0,0.04662,3e-05,6.79507]
[1776655531192,52.34,74512.94,0.0,0.04635,3e-05,6.76158]
[1776655536226,52.34,74518.83,0.0,0.0465,3e-05,6.77943]
[1776655541264,52.34,74519.01,0.0,0.04649,3e-05,6.77889]
[1776655546304,52.33,74524.33,0.0,0.04662,3e-05,6.79481]
[1776655551341,52.33,74528.76,0.0,0.04673,3e-05,6.8078]
[1776655556373,52.33,74530.49,0.0,0.04677,3e-05,6.81204]
[1776655561412,52.32,74534.52,0.0,0.04686,3e-05,6.82365]
[1776655567449,52.32,74530.46,0.0,0.04674,3e-05,6.80892]
[1776655572487,52.32,74530.69,0.0,0.04673,3e-05,6.80834]
[1776655577520,52.31,74530.94,0.0,0.04673,3e-05,6.8078]
[1776655582555,52.31,74522.36,0.0,0.04649,3e-05,6.77885]
[1776655587590,52.31,74522.05,0.0,0.04647,3e-05,6.77674]
[1776655592625,52.3,74520.28,0.0,0.0464,3e-05,6.76707]
[1776655597882,52.3,74521.59,0.0,0.04642,3e-05,6.77044]
[1776655603702,52.3,74521.6,0.0,0.04641,3e-05,6.76902]
[1776655610755,52.29,74522.47,0.0,0.04642,3e-05,6.77041]
[1776655615787,52.29,74522.6,0.0,0.04642,3e-05,6.76982]
[1776655621829,52.29,74522.63,0.0,0.04641,3e-05,6.76875]
[1776655627871,52.28,74523.5,0.0,0.04642,3e-05,6.77041]
[1776655636621,52.28,74526.23,0.0,0.04648,3e-05,6.77745]
[1776655643985,52.28,74527.15,0.0,0.04649,3e-05,6.7789]
[1776655649022,52.27,74526.88,0.0,0.04648,3e-05,6.7771]
[1776655651302,52.27,74514.88,0.0,0.04614,3e-05,6.73542]
[1776655657078,52.27,74519.12,0.0,0.04624,3e-05,6.74813]
[1776655659151,52.27,74536.2,0.0,0.04669,3e-05,6.80269]
[1776655664804,52.27,74537.2,0.0,0.04671,3e-05,6.80459]
[1776655670170,52.26,74535.17,0.0,0.04664,3e-05,6.7964]
[1776655675205,52.26,74534.39,0.0,0.04661,3e-05,6.79248]
[1776655680241,52.25,74528.92,0.0,0.04645,3e-05,6.77349]
[1776655685274,52.25,74535.11,0.0,0.0466,3e-05,6.79217]
[1776655690310,52.25,74535.97,0.0,0.04662,3e-05,6.79353]
[1776655695345,52.24,74534.47,0.0,0.04656,3e-05,6.78734]
[1776655700380,52.24,74537.26,0.0,0.04663,3e-05,6.79493]
[1776655705415,52.24,74537.07,0.0,0.04661,3e-05,6.79291]
[1776655710450,52.23,74535.52,0.0,0.04656,3e-05,6.78653]
[1776655716498,52.23,74534.85,0.0,0.04651,3e-05,6.77991]
[1776655722539,52.22,74534.67,0.0,0.04649,3e-05,6.77778]
[1776655727571,52.22,74534.32,0.0,0.04647,3e-05,6.77542]
[1776655732607,52.22,74535.54,0.0,0.04649,3e-05,6.77818]
[1776655737642,52.21,74538.58,0.0,0.04656,3e-05,6.78684]
[1776655742677,52.21,74540.61,0.0,0.04661,3e-05,6.79222]
[1776655747718,52.21,74536.58,0.0,0.04649,3e-05,6.77811]
[1776655752752,52.21,74535.89,0.0,0.04646,3e-05,6.77479]
[1776655757790,52.2,74533.69,0.0,0.04639,3e-05,6.76665]
[1776655761818,52.2,74522.93,0.0,0.0461,3e-05,6.73148]
[1776655766206,52.2,74512.47,0.0,0.04582,3e-05,6.69732]
[1776655771888,52.2,74511.66,0.0,0.04577,3e-05,6.69137]
[1776655777613,52.2,74514.17,0.0,0.04584,3e-05,6.69892]
[1776655783487,52.2,74514.73,0.0,0.04585,3e-05,6.70039]
[1776655789007,52.19,74514.29,0.0,0.04583,3e-05,6.69846]
[1776655794542,52.19,74515.87,0.0,0.04587,3e-05,6.70321]
[1776655800233,52.19,74516.73,0.0,0.04589,3e-05,6.70551]
[1776655805279,52.19,74516.55,0.0,0.04588,3e-05,6.70455]
[1776655811168,52.19,74519.18,0.0,0.04595,3e-05,6.71246]
[1776655817207,52.19,74519.19,0.0,0.04594,3e-05,6.71201]
[1776655824256,52.19,74519.61,0.0,0.04595,3e-05,6.71283]
[1776655829292,52.19,74515.35,0.0,0.04584,3e-05,6.69892]
[1776655834327,52.19,74513.57,0.0,0.04577,3e-05,6.69012]
[1776655839361,52.19,74515.05,0.0,0.04581,3e-05,6.69463]
[1776655844398,52.18,74514.95,0.0,0.0458,3e-05,6.69408]
[1776655849431,52.18,74509.99,0.0,0.04567,3e-05,6.67805]
[1776655854705,52.18,74509.88,0.0,0.04566,3e-05,6.67755]
[1776655857490,52.18,74520.27,0.0,0.04594,3e-05,6.71051]
[1776655862523,52.18,74515.57,0.0,0.04581,3e-05,6.69496]
[1776655866554,52.18,74503.35,0.0,0.04548,3e-05,6.65575]
[1776655871586,52.18,74501.42,0.0,0.04543,3e-05,6.64969]
[1776655876621,52.18,74499.99,0.0,0.0454,3e-05,6.64512]
[1776655881658,52.18,74499.17,0.0,0.04538,3e-05,6.6425]
[1776655886691,52.18,74495.35,0.0,0.04527,3e-05,6.63033]
[1776655891726,52.18,74490.67,0.0,0.04513,3e-05,6.6127]
[1776655896760,52.18,74488.84,0.0,0.04509,3e-05,6.60704]
[1776655902803,52.18,74487.07,0.0,0.04504,3e-05,6.60165]
[1776655908529,52.18,74484.97,0.0,0.04499,3e-05,6.5952]
[1776655913879,52.18,74484.12,0.0,0.04497,3e-05,6.59278]
[1776655919923,52.18,74483.3,0.0,0.04495,3e-05,6.59048]
[1776655928670,52.19,74483.53,0.0,0.04496,3e-05,6.59162]
[1776655934019,52.19,74483.12,0.0,0.04495,3e-05,6.59053]
[1776655939055,52.19,74484.53,0.0,0.04499,3e-05,6.59525]
[1776655944090,52.19,74472.46,0.0,0.04468,3e-05,6.55747]
[1776655945494,52.19,74472.46,0.0,0.04468,3e-05,6.55747]
[1776655945653,52.19,74465.42,0.0,0.0445,3e-05,6.53539]
[1776655947926,52.19,74462.14,0.0,0.04442,3e-05,6.52531]
[1776655948814,52.19,74463.06,0.0,0.04444,3e-05,6.52837]
[1776655954160,52.19,74465.39,0.0,0.04449,3e-05,6.53379]
[1776655959196,52.19,74468.62,0.0,0.04458,3e-05,6.54472]
[1776655964232,52.2,74465.74,0.0,0.04451,3e-05,6.53635]
[1776655969271,52.2,74464.04,0.0,0.04447,3e-05,6.53169]
[1776655974302,52.2,74476.12,0.0,0.04479,3e-05,6.57035]
[1776655979353,52.2,74480.25,0.0,0.0449,3e-05,6.58371]
[1776655984676,52.2,74482.12,0.0,0.04495,3e-05,6.58997]
[1776655990413,52.2,74481.48,0.0,0.04494,3e-05,6.58837]
[1776655995457,52.2,74479.42,0.0,0.04489,3e-05,6.5822]
[1776656000697,52.2,74483.32,0.0,0.04499,3e-05,6.59482]
[1776656006531,52.2,74492.49,0.0,0.04524,3e-05,6.6241]
[1776656011566,52.2,74486.4,0.0,0.04506,3e-05,6.60203]
[1776656016600,52.21,74485.19,0.0,0.04503,3e-05,6.59841]
[1776656022643,52.21,74482.01,0.0,0.04495,3e-05,6.58863]
[1776656025664,52.21,74492.46,0.0,0.04522,3e-05,6.62189]
[1776656029692,52.21,74507.14,0.0,0.04561,3e-05,6.66848]
[1776656034698,52.21,74511.09,0.0,0.04571,3e-05,6.68075]
[1776656040770,52.2,74511.86,0.0,0.04573,3e-05,6.68261]
[1776656045812,52.2,74513.86,0.0,0.04577,3e-05,6.68845]
[1776656050839,52.2,74513.09,0.0,0.04575,3e-05,6.68551]
[1776656055876,52.2,74516.41,0.0,0.04583,3e-05,6.69577]
[1776656060909,52.2,74519.13,0.0,0.0459,3e-05,6.70412]
[1776656066951,52.2,74525.82,0.0,0.04608,3e-05,6.7251]
[1776656071986,52.2,74533.15,0.0,0.04625,3e-05,6.74533]
[1776656077022,52.19,74539.19,0.0,0.0464,3e-05,6.76403]
[1776656082057,52.19,74541.55,0.0,0.04646,3e-05,6.77089]
[1776656087091,52.19,74543.54,0.0,0.04651,3e-05,6.77653]
[1776656092127,52.19,74547.69,0.0,0.04661,3e-05,6.78907]
[1776656097163,52.19,74543.57,0.0,0.0465,3e-05,6.77499]
[1776656102198,52.18,74542.03,0.0,0.04645,3e-05,6.76931]
[1776656107405,52.18,74542.45,0.0,0.04645,3e-05,6.77014]
[1776656113275,52.18,74543.36,0.0,0.04647,3e-05,6.77215]
[1776656118310,52.18,74543.42,0.0,0.04647,3e-05,6.77158]
[1776656119586,52.18,74531.14,0.0,0.04614,3e-05,6.73193]
[1776656125358,52.18,74529.06,0.0,0.04608,3e-05,6.72475]
[1776656130394,52.18,74529.58,0.0,0.04609,3e-05,6.72602]
[1776656135433,52.17,74529.7,0.0,0.04607,3e-05,6.72314]
[1776656141470,52.17,74520.71,0.0,0.04583,3e-05,6.69404]
[1776656144490,52.17,74509.81,0.0,0.04554,3e-05,6.65915]
[1776656149527,52.17,74506.53,0.0,0.04545,3e-05,6.64874]
[1776656154563,52.17,74504.52,0.0,0.0454,3e-05,6.64238]
[1776656159596,52.17,74505.77,0.0,0.04543,3e-05,6.64632]
[1776656164631,52.17,74503.51,0.0,0.04537,3e-05,6.63902]
[1776656169665,52.17,74501.98,0.0,0.04533,3e-05,6.63404]
[1776656174702,52.17,74500.46,0.0,0.04529,3e-05,6.62909]
[1776656180433,52.17,74491.29,0.0,0.04505,3e-05,6.59994]
[1776656185778,52.17,74490.94,0.0,0.04504,3e-05,6.59892]
[1776656189320,52.17,74482.95,0.0,0.04483,3e-05,6.57376]
[1776656189807,52.17,74483.99,0.0,0.04486,3e-05,6.57712]
[1776656194842,52.17,74485.31,0.0,0.04488,3e-05,6.57881]
[1776656198870,52.18,74495.69,0.0,0.04516,3e-05,6.61194]
[1776656203904,52.18,74497.68,0.0,0.04521,3e-05,6.6184]
[1776656208938,52.18,74495.09,0.0,0.04514,3e-05,6.61029]
[1776656213975,52.18,74494.79,0.0,0.04514,3e-05,6.6095]
[1776656219012,52.18,74495.63,0.0,0.04516,3e-05,6.61233]
[1776656224053,52.18,74497.63,0.0,0.04521,3e-05,6.61884]
[1776656229084,52.18,74500.57,0.0,0.04529,3e-05,6.62835]
[1776656234442,52.18,74506.58,0.0,0.04545,3e-05,6.64753]
[1776656234501,52.18,74506.68,0.0,0.04545,3e-05,6.64785]
[1776656240860,52.18,74508.89,0.0,0.04551,3e-05,6.65486]
[1776656250929,52.18,74508.08,0.0,0.04549,3e-05,6.65207]
[1776656256274,52.18,74510.52,0.0,0.04553,3e-05,6.65681]
[1776656261309,52.18,74509.49,0.0,0.0455,3e-05,6.65332]
[1776656271069,52.18,74508.31,0.0,0.04547,3e-05,6.64915]
[1776656276417,52.17,74505.04,0.0,0.04538,3e-05,6.63857]
[1776656281450,52.17,74496.05,0.0,0.04514,3e-05,6.60996]
[1776656286483,52.17,74499.76,0.0,0.04524,3e-05,6.62182]
[1776656291519,52.17,74500.99,0.0,0.04527,3e-05,6.62567]
[1776656296558,52.17,74506.41,0.0,0.04541,3e-05,6.64275]
[1776656302599,52.17,74506.4,0.0,0.04541,3e-05,6.6425]
[1776656308645,52.17,74504.13,0.0,0.04535,3e-05,6.63499]
[1776656313680,52.17,74502.78,0.0,0.0453,3e-05,6.62773]
[1776656318717,52.17,74502.64,0.0,0.04529,3e-05,6.62723]
[1776656323751,52.17,74497.78,0.0,0.04516,3e-05,6.61179]
[1776656330800,52.17,74497.69,0.0,0.04516,3e-05,6.61167]
[1776656335835,52.17,74499.88,0.0,0.04522,3e-05,6.6187]
[1776656340870,52.17,74500.01,0.0,0.04523,3e-05,6.61914]
[1776656345905,52.17,74508.16,0.0,0.04544,3e-05,6.64507]
[1776656349933,52.17,74522.34,0.0,0.04581,3e-05,6.69013]
[1776656355975,52.17,74522.26,0.0,0.04581,3e-05,6.68929]
[1776656361010,52.17,74524.63,0.0,0.04586,3e-05,6.69634]
[1776656367053,52.17,74526.4,0.0,0.0459,3e-05,6.70135]
[1776656373096,52.17,74529.43,0.0,0.04596,3e-05,6.70748]
[1776656378129,52.16,74537.64,0.0,0.04617,3e-05,6.73318]
[1776656385178,52.16,74535.78,0.0,0.04611,3e-05,6.72611]
[1776656391220,52.16,74533.49,0.0,0.04604,3e-05,6.71767]
[1776656396255,52.16,74531.69,0.0,0.04599,3e-05,6.71112]
[1776656401291,52.15,74533.03,0.0,0.04602,3e-05,6.71462]
[1776656406327,52.15,74526.54,0.0,0.04584,3e-05,6.69317]
[1776656412054,52.15,74528.16,0.0,0.04588,3e-05,6.69777]
[1776656417403,52.15,74526.14,0.0,0.04582,3e-05,6.69062]
[1776656423444,52.15,74525.95,0.0,0.04581,3e-05,6.68937]
[1776656428483,52.15,74525.14,0.0,0.04578,3e-05,6.68628]
[1776656436536,52.14,74524.33,0.0,0.04574,3e-05,6.68008]
[1776656442264,52.14,74523.96,0.0,0.04572,3e-05,6.67838]
[1776656447613,52.14,74519.49,0.0,0.0456,3e-05,6.66371]
[1776656455669,52.14,74520.3,0.0,0.04562,3e-05,6.66579]
[1776656460705,52.14,74523.14,0.0,0.04569,3e-05,6.67451]
[1776656465740,52.14,74527.29,0.0,0.0458,3e-05,6.68739]
[1776656470774,52.14,74529.91,0.0,0.04586,3e-05,6.69521]
[1776656475813,52.14,74532.12,0.0,0.04592,3e-05,6.70166]
[1776656482551,52.13,74531.73,0.0,0.0459,3e-05,6.69947]
[1776656487895,52.13,74530.13,0.0,0.04585,3e-05,6.69368]
[1776656493939,52.13,74528.6,0.0,0.04578,3e-05,6.68514]
[1776656499983,52.13,74528.24,0.0,0.04577,3e-05,6.68326]
[1776656505019,52.13,74527.27,0.0,0.04574,3e-05,6.67956]
[1776656511061,52.12,74528.48,0.0,0.04576,3e-05,6.68272]
[1776656516097,52.12,74532.52,0.0,0.04586,3e-05,6.69498]
[1776656521133,52.12,74532.12,0.0,0.04585,3e-05,6.693]
[1776656529188,52.12,74540.25,0.0,0.04605,3e-05,6.7177]
[1776656535237,52.11,74538.38,0.0,0.046,3e-05,6.71099]
[1776656541273,52.11,74538.88,0.0,0.046,3e-05,6.7112]
[1776656546310,52.11,74544.03,0.0,0.04613,3e-05,6.72658]
[1776656551345,52.11,74546.18,0.0,0.04616,3e-05,6.72984]
[1776656557386,52.1,74552.39,0.0,0.04631,3e-05,6.74837]
[1776656562423,52.1,74555.17,0.0,0.04638,3e-05,6.7562]
[1776656567458,52.1,74551.38,0.0,0.04626,3e-05,6.74277]
[1776656572494,52.09,74547.99,0.0,0.04616,3e-05,6.73079]
[1776656577530,52.09,74548.89,0.0,0.04618,3e-05,6.73266]
[1776656583258,52.09,74550.43,0.0,0.04621,3e-05,6.73657]
[1776656590619,52.08,74550.5,0.0,0.0462,3e-05,6.73508]
[1776656595655,52.08,74553.52,0.0,0.04627,3e-05,6.74373]
[1776656601297,52.08,74558.35,0.0,0.04639,3e-05,6.75838]
[1776656606732,52.07,74564.77,0.0,0.04655,3e-05,6.77723]
[1776656613469,52.07,74563.77,0.0,0.04649,3e-05,6.76923]
[1776656618817,52.06,74562.34,0.0,0.04644,3e-05,6.76332]
[1776656623852,52.06,74560.21,0.0,0.04637,3e-05,6.75523]
[1776656628887,52.06,74561.14,0.0,0.04638,3e-05,6.75704]
[1776656633922,52.05,74561.77,0.0,0.04639,3e-05,6.75788]
[1776656638959,52.05,74564.21,0.0,0.04645,3e-05,6.76451]
[1776656643992,52.05,74560.74,0.0,0.04634,3e-05,6.75208]
[1776656649027,52.04,74560.48,0.0,0.04633,3e-05,6.75007]
[1776656654155,52.04,74562.07,0.0,0.04636,3e-05,6.75422]
[1776656660104,52.04,74563.45,0.0,0.04638,3e-05,6.75692]
[1776656665139,52.03,74563.89,0.0,0.04638,3e-05,6.75703]
[1776656670177,52.03,74561.88,0.0,0.04632,3e-05,6.74923]
[1776656675209,52.03,74559.24,0.0,0.04622,3e-05,6.73656]
[1776656680243,52.02,74561.44,0.0,0.04627,3e-05,6.74245]
[1776656685279,52.02,74561.27,0.0,0.04625,3e-05,6.7407]
[1776656694029,52.01,74562.56,0.0,0.04627,3e-05,6.74265]
[1776656699377,52.01,74559.35,0.0,0.04617,3e-05,6.73109]
[1776656702398,52.01,74548.37,0.0,0.04587,3e-05,6.69512]
[1776656707438,52.01,74550.6,0.0,0.04592,3e-05,6.70148]
[1776656712468,52.01,74549.53,0.0,0.04589,3e-05,6.69728]
[1776656715598,52.0,74562.35,0.0,0.04623,3e-05,6.73791]
[1776656716882,52.0,74562.35,0.0,0.04623,3e-05,6.73791]
[1776656717508,52.0,74581.85,0.0,0.04675,3e-05,6.8008]
[1776656717948,52.0,74581.85,0.0,0.04675,3e-05,6.8008]
[1776656718514,52.0,74589.32,0.0,0.04695,3e-05,6.82485]
[1776656720588,52.0,74589.69,0.0,0.04696,3e-05,6.82575]
[1776656720683,52.0,74590.5,0.0,0.04697,3e-05,6.8277]
[1776656724090,52.0,74590.35,0.0,0.04697,3e-05,6.82697]
[1776656724556,52.0,74591.38,0.0,0.047,3e-05,6.83037]
[1776656729590,52.0,74592.99,0.0,0.04703,3e-05,6.83396]
[1776656734627,51.99,74586.14,0.0,0.04681,3e-05,6.80722]
[1776656739661,51.99,74583.94,0.0,0.04674,3e-05,6.7988]
[1776656745704,51.98,74584.99,0.0,0.04675,3e-05,6.8007]
[1776656750739,51.98,74583.4,0.0,0.0467,3e-05,6.79429]
[1776656755775,51.98,74584.94,0.0,0.04673,3e-05,6.79808]
[1776656760810,51.97,74589.91,0.0,0.04685,3e-05,6.81292]
[1776656765846,51.97,74588.38,0.0,0.0468,3e-05,6.80656]
[1776656770880,51.97,74584.68,0.0,0.04669,3e-05,6.79331]
[1776656775916,51.96,74591.8,0.0,0.04687,3e-05,6.8152]
[1776656781957,51.96,74595.42,0.0,0.04696,3e-05,6.82538]
[1776656786992,51.96,74595.16,0.0,0.04694,3e-05,6.82317]
[1776656792031,51.95,74593.48,0.0,0.04686,3e-05,6.81348]
[1776656797062,51.95,74582.26,0.0,0.04655,3e-05,6.77599]
[1776656802102,51.95,74579.27,0.0,0.04646,3e-05,6.76548]
[1776656807135,51.95,74580.52,0.0,0.04649,3e-05,6.76866]
[1776656812170,51.94,74581.83,0.0,0.04652,3e-05,6.77215]
[1776656817205,51.94,74585.52,0.0,0.04661,3e-05,6.78329]
[1776656822241,51.94,74594.25,0.0,0.04684,3e-05,6.81072]
[1776656827276,51.94,74592.04,0.0,0.04677,3e-05,6.80259]
[1776656832314,51.93,74593.46,0.0,0.0468,3e-05,6.80629]
[1776656837349,51.93,74596.82,0.0,0.04688,3e-05,6.81628]
[1776656841380,51.93,74584.28,0.0,0.04654,3e-05,6.77476]
[1776656847424,51.93,74577.15,0.0,0.04634,3e-05,6.75105]
[1776656852461,51.93,74580.12,0.0,0.0464,3e-05,6.75722]
[1776656856489,51.92,74569.54,0.0,0.04611,3e-05,6.72265]
[1776656861524,51.92,74567.05,0.0,0.04604,3e-05,6.71444]
[1776656866559,51.92,74570.33,0.0,0.04613,3e-05,6.72477]
[1776656871598,51.92,74578.57,0.0,0.04634,3e-05,6.75093]
[1776656876631,51.92,74571.2,0.0,0.04614,3e-05,6.72672]
[1776656881666,51.92,74572.32,0.0,0.04617,3e-05,6.73012]
[1776656885695,51.92,74583.02,0.0,0.04646,3e-05,6.76436]
[1776656890730,51.92,74598.01,0.0,0.04686,3e-05,6.8124]
[1776656895763,51.92,74601.35,0.0,0.04694,3e-05,6.82226]
[1776656900799,51.91,74595.23,0.0,0.04676,3e-05,6.80142]
[1776656905835,51.91,74596.75,0.0,0.0468,3e-05,6.80544]
[1776656910870,51.91,74599.27,0.0,0.04686,3e-05,6.81267]
[1776656915904,51.91,74601.21,0.0,0.04688,3e-05,6.81504]
[1776656920938,51.9,74598.53,0.0,0.0468,3e-05,6.80523]
[1776656925974,51.9,74598.98,0.0,0.0468,3e-05,6.80563]
[1776656931009,51.9,74599.23,0.0,0.0468,3e-05,6.80531]
[1776656936238,51.89,74600.01,0.0,0.04681,3e-05,6.80669]
[1776656942087,51.89,74602.44,0.0,0.04686,3e-05,6.81308]
[1776656947124,51.89,74598.28,0.0,0.04674,3e-05,6.79828]
[1776656951149,51.88,74587.37,0.0,0.04644,3e-05,6.76208]
[1776656956186,51.88,74585.19,0.0,0.04637,3e-05,6.75423]
[1776656961225,51.88,74589.57,0.0,0.04649,3e-05,6.76776]
[1776656966261,51.88,74596.92,0.0,0.04668,3e-05,6.79083]
[1776656971296,51.88,74595.53,0.0,0.04661,3e-05,6.78256]
[1776656976334,51.87,74588.2,0.0,0.04641,3e-05,6.758]
[1776656981368,51.87,74588.58,0.0,0.04642,3e-05,6.75872]
[1776656988161,51.87,74583.62,0.0,0.04628,3e-05,6.74233]
[1776656991437,51.87,74600.44,0.0,0.04673,3e-05,6.79652]
[1776656996475,51.87,74602.45,0.0,0.04678,3e-05,6.8023]
[1776657001509,51.87,74605.11,0.0,0.04684,3e-05,6.81014]
[1776657007549,51.86,74606.37,0.0,0.04687,3e-05,6.8132]
[1776657012585,51.86,74613.06,0.0,0.04704,3e-05,6.83402]
[1776657017620,51.86,74611.7,0.0,0.047,3e-05,6.82847]
[1776657018312,51.86,74611.7,0.0,0.047,3e-05,6.82847]
[1776657018627,51.86,74611.66,0.0,0.04699,3e-05,6.82812]
[1776657020780,51.86,74617.27,0.0,0.04714,3e-05,6.84621]
[1776657020877,51.86,74622.03,0.0,0.04727,3e-05,6.86151]
[1776657022250,51.86,74622.03,0.0,0.04727,3e-05,6.86123]
[1776657022658,51.86,74621.8,0.0,0.04726,3e-05,6.86021]
[1776657027692,51.85,74620.86,0.0,0.04722,3e-05,6.85574]
[1776657030869,51.85,74619.28,0.0,0.04717,3e-05,6.85002]
[1776657030900,51.85,74617.85,0.0,0.04713,3e-05,6.84479]
[1776657035745,51.85,74608.02,0.0,0.04684,3e-05,6.80876]
[1776657040783,51.84,74605.0,0.0,0.04674,3e-05,6.79782]
[1776657046825,51.84,74608.04,0.0,0.04681,3e-05,6.80632]
[1776657051861,51.84,74607.06,0.0,0.04678,3e-05,6.80164]
[1776657057903,51.83,74607.41,0.0,0.04677,3e-05,6.8013]
[1776657061930,51.83,74594.72,0.0,0.04642,3e-05,6.75937]
[1776657066981,51.83,74596.25,0.0,0.04646,3e-05,6.76352]
[1776657071009,51.83,74581.92,0.0,0.04607,3e-05,6.71642]
[1776657073028,51.83,74569.88,0.0,0.04574,3e-05,6.67754]
[1776657078060,51.83,74563.54,0.0,0.04558,3e-05,6.65727]
[1776657083095,51.83,74571.39,0.0,0.04579,3e-05,6.6826]
[1776657088131,51.83,74570.17,0.0,0.04575,3e-05,6.67858]
[1776657093165,51.83,74564.32,0.0,0.04558,3e-05,6.65688]
[1776657098202,51.83,74560.0,0.0,0.04546,3e-05,6.64304]
[1776657103236,51.83,74555.14,0.0,0.04534,3e-05,6.62763]
[1776657108273,51.83,74559.88,0.0,0.04546,3e-05,6.64298]
[1776657113307,51.83,74555.68,0.0,0.04535,3e-05,6.62965]
[1776657118342,51.83,74554.87,0.0,0.04533,3e-05,6.62727]
[1776657123378,51.83,74554.74,0.0,0.04533,3e-05,6.62708]
[1776657128411,51.83,74555.56,0.0,0.04535,3e-05,6.62991]
[1776657135153,51.83,74555.51,0.0,0.04535,3e-05,6.62979]
[1776657140497,51.83,74554.54,0.0,0.04533,3e-05,6.62713]
[1776657147222,51.83,74554.97,0.0,0.04535,3e-05,6.62875]
[1776657152643,51.83,74554.97,0.0,0.04533,3e-05,6.62609]
[1776657157859,51.83,74550.5,0.0,0.04521,3e-05,6.612]
[1776657164666,51.83,74549.31,0.0,0.04518,3e-05,6.6086]
[1776657168694,51.83,74559.7,0.0,0.04546,3e-05,6.64195]
[1776657173728,51.83,74561.28,0.0,0.0455,3e-05,6.64696]
[1776657179776,51.83,74561.41,0.0,0.0455,3e-05,6.64728]
[1776657185053,51.83,74563.94,0.0,0.04557,3e-05,6.65535]
[1776657190852,51.84,74570.16,0.0,0.04575,3e-05,6.67669]
[1776657195887,51.84,74571.91,0.0,0.04581,3e-05,6.68419]
[1776657197901,51.84,74585.98,0.0,0.04619,3e-05,6.73021]
[1776657201224,51.84,74589.62,0.0,0.0463,3e-05,6.74257]
[1776657201931,51.85,74591.57,0.0,0.04635,3e-05,6.74946]
[1776657206018,51.85,74593.03,0.0,0.04641,3e-05,6.7562]
[1776657206054,51.85,74594.16,0.0,0.04645,3e-05,6.76054]
[1776657212000,51.86,74592.16,0.0,0.04639,3e-05,6.75336]
[1776657217168,51.86,74593.35,0.0,0.04643,3e-05,6.75816]
[1776657223079,51.87,74599.71,0.0,0.04663,3e-05,6.78123]
[1776657229121,51.87,74600.09,0.0,0.04665,3e-05,6.7842]
[1776657234157,51.88,74591.56,0.0,0.04643,3e-05,6.75801]
[1776657239191,51.88,74594.14,0.0,0.04652,3e-05,6.768]
[1776657244227,51.88,74594.57,0.0,0.04654,3e-05,6.77102]
[1776657249263,51.89,74599.69,0.0,0.04669,3e-05,6.78924]
[1776657254350,51.89,74600.48,0.0,0.04673,3e-05,6.79335]
[1776657259391,51.9,74603.41,0.0,0.04682,3e-05,6.8047]
[1776657264426,51.9,74604.53,0.0,0.04687,3e-05,6.80982]
[1776657266367,51.9,74609.4,0.0,0.047,3e-05,6.82597]
[1776657266450,51.9,74624.33,0.0,0.04741,3e-05,6.87473]
[1776657268157,51.9,74624.33,0.0,0.04741,3e-05,6.87473]
[1776657268234,51.9,74630.21,0.0,0.04757,3e-05,6.89445]
[1776657273496,51.91,74633.68,0.0,0.04768,3e-05,6.90613]
[1776657281919,51.92,74630.63,0.0,0.04761,3e-05,6.89816]
[1776657284484,51.93,74630.23,0.0,0.04763,3e-05,6.89986]
[1776657284578,51.93,74634.17,0.0,0.04774,3e-05,6.91325]
[1776657289612,51.93,74640.24,0.0,0.04792,3e-05,6.93493]
[1776657294649,51.94,74633.67,0.0,0.04776,3e-05,6.91537]
[1776657299687,51.94,74630.13,0.0,0.04768,3e-05,6.90584]
[1776657304720,51.95,74627.63,0.0,0.04763,3e-05,6.89968]
[1776657309931,51.95,74625.73,0.0,0.04759,3e-05,6.89468]
[1776657309953,51.95,74624.95,0.0,0.04757,3e-05,6.89294]
[1776657315798,51.96,74618.75,0.0,0.04742,3e-05,6.87512]
[1776657316620,51.96,74618.75,0.0,0.04742,3e-05,6.87512]
[1776657316861,51.96,74618.75,0.0,0.04742,3e-05,6.87512]
[1776657318197,51.96,74617.71,0.0,0.0474,3e-05,6.87214]
[1776657318333,51.96,74617.71,0.0,0.0474,3e-05,6.87214]
[1776657319523,51.96,74610.68,0.0,0.04721,3e-05,6.84965]
[1776657319873,51.96,74610.68,0.0,0.04721,3e-05,6.84965]
[1776657319969,51.96,74607.02,0.0,0.04711,3e-05,6.83779]
[1776657320631,51.96,74607.02,0.0,0.04711,3e-05,6.83779]
[1776657321366,51.96,74607.02,0.0,0.04711,3e-05,6.83779]
[1776657321558,51.96,74604.52,0.0,0.04704,3e-05,6.82973]
[1776657326877,51.96,74604.05,0.0,0.04704,3e-05,6.8289]
[1776657328894,51.96,74615.73,0.0,0.04736,3e-05,6.86713]
[1776657332401,51.96,74620.28,0.0,0.04748,3e-05,6.88208]
[1776657332920,51.96,74621.51,0.0,0.0475,3e-05,6.88324]
[1776657338574,51.96,74624.18,0.0,0.04757,3e-05,6.89216]
[1776657343996,51.97,74624.51,0.0,0.04758,3e-05,6.89336]
[1776657350038,51.97,74624.69,0.0,0.04759,3e-05,6.89404]
[1776657358094,51.97,74623.32,0.0,0.04755,3e-05,6.88965]
[1776657363183,51.97,74615.83,0.0,0.04735,3e-05,6.86523]
[1776657363674,51.97,74614.78,0.0,0.04732,3e-05,6.86184]
[1776657363700,51.97,74614.78,0.0,0.04732,3e-05,6.86189]
[1776657369317,51.97,74613.88,0.0,0.0473,3e-05,6.85914]
[1776657369592,51.97,74614.24,0.0,0.04731,3e-05,6.86037]
[1776657370744,51.97,74611.08,0.0,0.04722,3e-05,6.8501]
[1776657371184,51.97,74611.08,0.0,0.04722,3e-05,6.85017]
[1776657376222,51.98,74607.16,0.0,0.04714,3e-05,6.84053]
[1776657378583,51.98,74605.38,0.0,0.04711,3e-05,6.83619]
[1776657379254,51.98,74605.11,0.0,0.0471,3e-05,6.83605]
[1776657380988,51.98,74605.45,0.0,0.04711,3e-05,6.83726]
[1776657386029,51.98,74609.05,0.0,0.04722,3e-05,6.84948]
[1776657386345,51.98,74609.05,0.0,0.04722,3e-05,6.84948]
[1776657386436,51.98,74624.83,0.0,0.04765,3e-05,6.90115]
[1776657386691,51.98,74624.83,0.0,0.04765,3e-05,6.90115]
[1776657387308,51.98,74624.83,0.0,0.04765,3e-05,6.90123]
[1776657388344,51.98,74624.83,0.0,0.04765,3e-05,6.90123]
[1776657388432,51.98,74625.96,0.0,0.04768,3e-05,6.90494]
[1776657389800,51.98,74625.96,0.0,0.04768,3e-05,6.90492]
[1776657392264,51.98,74626.2,0.0,0.04767,3e-05,6.90278]
[1776657392366,51.98,74625.33,0.0,0.04764,3e-05,6.89993]
[1776657393354,51.98,74625.33,0.0,0.04764,3e-05,6.89993]
[1776657393430,51.98,74625.33,0.0,0.04764,3e-05,6.89994]
[1776657398995,51.98,74622.62,0.0,0.04757,3e-05,6.8912]
[1776657404420,51.98,74622.47,0.0,0.04757,3e-05,6.89085]
[1776657411467,51.98,74622.26,0.0,0.04756,3e-05,6.89037]
[1776657416507,51.98,74621.97,0.0,0.04756,3e-05,6.88961]
[1776657418108,51.98,74621.97,0.0,0.04756,3e-05,6.88961]
[1776657418160,51.99,74622.17,0.0,0.04756,3e-05,6.8903]
[1776657423553,51.99,74621.16,0.0,0.04756,3e-05,6.8895]
[1776657429208,52.0,74619.18,0.0,0.04752,3e-05,6.88516]
[1776657434629,52.0,74619.74,0.0,0.04756,3e-05,6.88956]
[1776657439668,52.01,74618.42,0.0,0.04754,3e-05,6.88695]
[1776657444701,52.02,74618.22,0.0,0.04756,3e-05,6.8889]
[1776657449736,52.02,74625.65,0.0,0.04778,3e-05,6.91535]
[1776657452167,52.02,74632.79,0.0,0.04798,3e-05,6.93915]
[1776657455535,52.02,74630.87,0.0,0.04791,3e-05,6.93097]
[1776657464842,52.03,74628.5,0.0,0.04788,3e-05,6.92711]
[1776657476925,52.05,74627.39,0.0,0.04789,3e-05,6.9276]
[1776657481960,52.05,74623.98,0.0,0.04781,3e-05,6.91804]
[1776657488559,52.05,74623.87,0.0,0.04781,3e-05,6.91862]
[1776657500087,52.06,74625.97,0.0,0.04791,3e-05,6.92988]
[1776657506130,52.07,74617.29,0.0,0.04769,3e-05,6.9034]
[1776657510190,52.07,74617.41,0.0,0.0477,3e-05,6.90478]
[1776657512464,52.07,74616.59,0.0,0.04766,3e-05,6.89984]
[1776657512522,52.07,74619.17,0.0,0.04774,3e-05,6.90862]
[1776657517878,52.08,74618.82,0.0,0.04774,3e-05,6.90909]
[1776657517998,52.08,74618.82,0.0,0.04774,3e-05,6.90909]
[1776657518095,52.08,74618.82,0.0,0.04774,3e-05,6.90941]
[1776657523250,52.08,74620.78,0.0,0.04781,3e-05,6.91742]
[1776657528284,52.09,74628.23,0.0,0.04803,3e-05,6.94333]
[1776657535333,52.09,74630.39,0.0,0.04811,3e-05,6.95237]
[1776657536018,52.09,74630.39,0.0,0.04811,3e-05,6.95237]
[1776657541375,52.1,74632.66,0.0,0.04818,3e-05,6.96149]
[1776657547418,52.1,74634.68,0.0,0.04825,3e-05,6.9699]
[1776657554466,52.11,74638.05,0.0,0.04837,3e-05,6.9831]
[1776657560139,52.11,74640.89,0.0,0.04846,3e-05,6.9943]
[1776657565546,52.12,74643.56,0.0,0.04855,3e-05,7.00465]
[1776657566153,52.12,74643.56,0.0,0.04855,3e-05,7.00465]
[1776657569822,52.12,74645.84,0.0,0.04862,3e-05,7.0131]
[1776657575618,52.12,74648.94,0.0,0.04871,3e-05,7.02251]
[1776657583299,52.13,74651.12,0.0,0.04878,3e-05,7.03184]
[1776657589346,52.14,74655.43,0.0,0.04892,3e-05,7.04819]
[1776657594748,52.14,74656.53,0.0,0.04897,3e-05,7.05357]
[1776657599784,52.14,74658.73,0.0,0.04904,3e-05,7.06228]
[1776657604819,52.15,74659.83,0.0,0.04909,3e-05,7.06726]
[1776657609855,52.15,74657.62,0.0,0.04903,3e-05,7.06121]
[1776657614891,52.15,74657.21,0.0,0.04903,3e-05,7.0611]
[1776657619924,52.16,74657.12,0.0,0.04904,3e-05,7.06205]
[1776657625724,52.16,74657.19,0.0,0.04905,3e-05,7.06304]
[1776657633172,52.16,74657.39,0.0,0.04906,3e-05,7.06279]
[1776657636932,52.17,74657.08,0.0,0.04906,3e-05,7.06306]
[1776657638259,52.17,74657.08,0.0,0.04906,3e-05,7.06332]
[1776657639858,52.17,74653.89,0.0,0.04898,3e-05,7.05327]
[1776657645101,52.17,74648.03,0.0,0.04882,3e-05,7.03513]
[1776657650137,52.18,74638.52,0.0,0.04857,3e-05,7.00516]
[1776657653349,52.18,74633.18,0.0,0.04843,3e-05,6.98819]
[1776657653407,52.18,74631.93,0.0,0.04839,3e-05,6.98402]
[1776657654982,52.18,74631.93,0.0,0.04839,3e-05,6.98397]
[1776657655475,52.18,74631.93,0.0,0.04839,3e-05,6.98397]
[1776657658612,52.18,74627.07,0.0,0.04826,3e-05,6.96787]
[1776657658712,52.18,74625.57,0.0,0.04821,3e-05,6.96291]
[1776657662710,52.18,74623.33,0.0,0.04815,3e-05,6.95545]
[1776657662736,52.18,74622.64,0.0,0.04813,3e-05,6.95316]
[1776657667507,52.18,74608.19,0.0,0.04773,3e-05,6.90578]
[1776657668978,52.18,74608.19,0.0,0.04774,3e-05,6.90582]
[1776657669280,52.18,74607.75,0.0,0.04772,3e-05,6.90442]
[1776657674317,52.18,74609.16,0.0,0.04777,3e-05,6.90995]
[1776657680360,52.19,74611.61,0.0,0.04785,3e-05,6.91993]
[1776657685395,52.19,74609.75,0.0,0.04782,3e-05,6.9158]
[1776657690429,52.2,74610.33,0.0,0.04785,3e-05,6.91964]
[1776657692163,52.2,74609.83,0.0,0.04782,3e-05,6.91508]
[1776657697479,52.2,74608.15,0.0,0.04779,3e-05,6.91159]
[1776657702516,52.21,74608.69,0.0,0.04782,3e-05,6.91534]
[1776657707555,52.21,74607.64,0.0,0.04781,3e-05,6.91389]
[1776657712600,52.22,74607.15,0.0,0.04782,3e-05,6.9143]
[1776657717621,52.22,74609.46,0.0,0.0479,3e-05,6.92384]
[1776657718666,52.22,74609.46,0.0,0.0479,3e-05,6.92384]
[1776657718734,52.22,74627.06,0.0,0.04838,3e-05,6.98195]
[1776657723662,52.23,74629.17,0.0,0.04845,3e-05,6.99011]
[1776657723693,52.23,74642.42,0.0,0.04882,3e-05,7.0338]
[1776657726993,52.23,74647.4,0.0,0.04897,3e-05,7.05122]
[1776657727707,52.23,74639.36,0.0,0.04875,3e-05,7.02483]
[1776657732729,52.23,74636.89,0.0,0.04869,3e-05,7.01774]
[1776657734718,52.23,74634.51,0.0,0.04862,3e-05,7.01009]
[1776657734768,52.23,74631.85,0.0,0.04855,3e-05,7.00154]
[1776657740785,52.24,74629.19,0.0,0.04849,3e-05,6.99411]
[1776657745823,52.24,74624.49,0.0,0.04837,3e-05,6.97976]
[1776657751861,52.24,74622.72,0.0,0.04831,3e-05,6.97257]
[1776657756897,52.25,74621.02,0.0,0.04828,3e-05,6.96812]
[1776657759094,52.25,74605.78,0.0,0.04786,3e-05,6.91869]
[1776657764952,52.25,74602.31,0.0,0.04778,3e-05,6.90866]
[1776657771068,52.26,74600.39,0.0,0.04775,3e-05,6.90473]
[1776657774166,52.26,74599.97,0.0,0.04774,3e-05,6.90445]
[1776657780066,52.27,74601.88,0.0,0.04782,3e-05,6.91328]
[1776657786102,52.27,74603.82,0.0,0.04789,3e-05,6.92183]
[1776657791137,52.27,74604.31,0.0,0.04791,3e-05,6.92414]
[1776657798813,52.27,74605.01,0.0,0.04793,3e-05,6.92633]
[1776657803850,52.28,74609.4,0.0,0.04805,3e-05,6.94098]
[1776657805294,52.28,74609.4,0.0,0.04805,3e-05,6.94133]
[1776657811278,52.28,74611.49,0.0,0.04811,3e-05,6.9477]
[1776657816312,52.29,74618.35,0.0,0.04831,3e-05,6.97148]
[1776657821349,52.29,74616.59,0.0,0.04828,3e-05,6.96727]
[1776657826384,52.29,74617.69,0.0,0.04833,3e-05,6.97269]
[1776657831419,52.3,74627.56,0.0,0.04861,3e-05,7.00643]
[1776657836454,52.3,74629.37,0.0,0.04867,3e-05,7.01351]
[1776657841490,52.3,74628.64,0.0,0.04866,3e-05,7.01222]
[1776657844883,52.31,74614.87,0.0,0.04829,3e-05,6.96776]
[1776657850556,52.31,74614.05,0.0,0.04828,3e-05,6.96683]
[1776657856596,52.32,74613.17,0.0,0.04827,3e-05,6.9657]
[1776657861633,52.32,74606.82,0.0,0.04811,3e-05,6.94637]
[1776657866666,52.32,74599.18,0.0,0.04791,3e-05,6.9232]
[1776657871701,52.33,74601.17,0.0,0.04796,3e-05,6.92861]
[1776657876736,52.33,74602.27,0.0,0.04801,3e-05,6.93405]
[1776657882778,52.34,74602.96,0.0,0.04805,3e-05,6.93852]
[1776657887815,52.34,74603.9,0.0,0.04809,3e-05,6.94344]
[1776657890847,52.35,74590.74,0.0,0.04774,3e-05,6.90163]
[1776657892563,52.35,74586.45,0.0,0.04762,3e-05,6.88771]
[1776657892848,52.35,74582.76,0.0,0.04752,3e-05,6.87578]
[1776657897884,52.35,74571.96,0.0,0.04723,3e-05,6.84038]
[1776657901304,52.34,74571.51,0.0,0.04721,3e-05,6.83798]
[1776657901914,52.34,74570.48,0.0,0.04717,3e-05,6.83432]
[1776657902816,52.34,74570.48,0.0,0.04717,3e-05,6.83432]
[1776657902924,52.34,74569.86,0.0,0.04716,3e-05,6.832]
[1776657905940,52.34,74555.95,0.0,0.04677,3e-05,6.78617]
[1776657911982,52.34,74552.56,0.0,0.04667,3e-05,6.77381]
[1776657917708,52.33,74545.95,0.0,0.04648,3e-05,6.75169]
[1776657920367,52.33,74536.58,0.0,0.04623,3e-05,6.72105]
[1776657920853,52.33,74533.03,0.0,0.04613,3e-05,6.70938]
[1776657925078,52.33,74528.72,0.0,0.04601,3e-05,6.69527]
[1776657925154,52.33,74531.24,0.0,0.04608,3e-05,6.70322]
[1776657931742,52.33,74535.17,0.0,0.04616,3e-05,6.71216]
[1776657937784,52.33,74545.61,0.0,0.04643,3e-05,6.74493]
[1776657939052,52.33,74545.61,0.0,0.04643,3e-05,6.74493]
[1776657939799,52.33,74544.94,0.0,0.04641,3e-05,6.74248]
[1776657944003,52.33,74545.83,0.0,0.04643,3e-05,6.74489]
[1776657944827,52.33,74545.83,0.0,0.04643,3e-05,6.74489]
[1776657948769,52.32,74547.04,0.0,0.04646,3e-05,6.74819]
[1776657948870,52.32,74547.36,0.0,0.04647,3e-05,6.74892]
[1776657951148,52.32,74546.9,0.0,0.04645,3e-05,6.74729]
[1776657951255,52.32,74547.37,0.0,0.04646,3e-05,6.74866]
[1776657956289,52.32,74543.21,0.0,0.04635,3e-05,6.73465]
[1776657962478,52.32,74543.09,0.0,0.04634,3e-05,6.73379]
[1776657968808,52.32,74545.93,0.0,0.04641,3e-05,6.74214]
[1776657970066,52.32,74552.26,0.0,0.04658,3e-05,6.7622]
[1776657970951,52.32,74552.24,0.0,0.04657,3e-05,6.76197]
[1776657971884,52.32,74551.92,0.0,0.04656,3e-05,6.76078]
[1776657971924,52.31,74551.54,0.0,0.04655,3e-05,6.75939]
[1776657972833,52.31,74551.54,0.0,0.04655,3e-05,6.75939]
[1776657972934,52.31,74551.43,0.0,0.04655,3e-05,6.75887]
[1776657978444,52.31,74543.44,0.0,0.04633,3e-05,6.73248]
[1776657984487,52.31,74547.22,0.0,0.04642,3e-05,6.74374]
[1776657989521,52.31,74543.3,0.0,0.04631,3e-05,6.73022]
[1776657994556,52.31,74540.52,0.0,0.04621,3e-05,6.7177]
[1776657996082,52.31,74540.52,0.0,0.04621,3e-05,6.7177]
[1776657996573,52.3,74539.77,0.0,0.04619,3e-05,6.715]
[1776657997578,52.3,74550.25,0.0,0.04647,3e-05,6.74864]
[1776657998097,52.3,74550.25,0.0,0.04647,3e-05,6.74864]
[1776657998978,52.3,74550.25,0.0,0.04647,3e-05,6.74864]
[1776658003307,52.3,74555.98,0.0,0.04661,3e-05,6.76598]
[1776658003546,52.3,74555.98,0.0,0.04661,3e-05,6.76598]
[1776658003574,52.3,74555.98,0.0,0.04661,3e-05,6.76598]
[1776658008654,52.3,74559.62,0.0,0.0467,3e-05,6.77646]
[1776658009705,52.3,74559.62,0.0,0.0467,3e-05,6.77646]
[1776658009800,52.3,74559.5,0.0,0.04669,3e-05,6.77583]
[1776658011828,52.3,74559.5,0.0,0.04669,3e-05,6.7756]
[1776658011926,52.3,74561.56,0.0,0.04674,3e-05,6.782]
[1776658014066,52.3,74561.56,0.0,0.04674,3e-05,6.782]
[1776658014784,52.29,74561.72,0.0,0.04674,3e-05,6.78178]
[1776658016345,52.3,74561.72,0.0,0.04674,3e-05,6.78192]
[1776658016710,52.29,74561.57,0.0,0.04674,3e-05,6.7812]
[1776658021746,52.29,74556.01,0.0,0.04658,3e-05,6.76209]
[1776658023040,52.29,74556.01,0.0,0.04658,3e-05,6.76209]
[1776658023076,52.29,74551.88,0.0,0.04647,3e-05,6.74859]
[1776658028795,52.29,74545.55,0.0,0.04629,3e-05,6.72719]
[1776658033829,52.29,74544.98,0.0,0.04626,3e-05,6.72453]
[1776658038863,52.28,74544.15,0.0,0.04624,3e-05,6.72106]
[1776658045912,52.28,74544.94,0.0,0.04625,3e-05,6.72249]
[1776658050948,52.28,74547.12,0.0,0.0463,3e-05,6.72872]
[1776658051899,52.28,74547.12,0.0,0.0463,3e-05,6.72872]
[1776658052000,52.28,74547.25,0.0,0.04628,3e-05,6.72609]
[1776658057627,52.28,74547.25,0.0,0.04627,3e-05,6.72521]
[1776658059781,52.28,74547.25,0.0,0.04627,3e-05,6.72507]
[1776658060015,52.28,74546.17,0.0,0.04624,3e-05,6.72146]
[1776658060601,52.28,74546.17,0.0,0.04624,3e-05,6.72146]
[1776658060648,52.27,74546.17,0.0,0.04624,3e-05,6.72131]
[1776658063449,52.27,74544.96,0.0,0.04621,3e-05,6.71714]
[1776658065049,52.27,74544.96,0.0,0.0462,3e-05,6.71686]
[1776658067687,52.27,74542.82,0.0,0.04615,3e-05,6.70971]
[1776658068071,52.27,74542.28,0.0,0.04613,3e-05,6.70784]
[1776658073102,52.27,74540.48,0.0,0.04608,3e-05,6.70147]
[1776658078138,52.27,74542.37,0.0,0.04612,3e-05,6.7069]
[1776658080280,52.27,74543.9,0.0,0.04616,3e-05,6.71156]
[1776658081159,52.27,74561.45,0.0,0.04663,3e-05,6.76783]
[1776658082325,52.27,74561.45,0.0,0.04663,3e-05,6.76764]
[1776658083173,52.27,74561.88,0.0,0.04664,3e-05,6.7688]
[1776658084817,52.27,74573.19,0.0,0.04694,3e-05,6.80559]
[1776658085254,52.27,74573.19,0.0,0.04694,3e-05,6.80559]
[1776658085344,52.27,74575.53,0.0,0.04701,3e-05,6.81316]
[1776658087764,52.27,74576.39,0.0,0.04703,3e-05,6.81614]
[1776658087811,52.27,74577.88,0.0,0.04707,3e-05,6.82106]
[1776658093243,52.27,74583.44,0.0,0.04723,3e-05,6.83955]
[1776658098278,52.27,74588.71,0.0,0.04738,3e-05,6.8571]
[1776658099743,52.27,74588.71,0.0,0.04738,3e-05,6.8571]
[1776658099816,52.27,74581.37,0.0,0.04718,3e-05,6.83346]
[1776658101553,52.27,74581.37,0.0,0.04718,3e-05,6.83346]
[1776658101641,52.27,74580.71,0.0,0.04716,3e-05,6.83106]
[1776658107978,52.27,74582.87,0.0,0.0472,3e-05,6.83625]
[1776658108315,52.27,74582.87,0.0,0.0472,3e-05,6.83625]
[1776658108406,52.27,74579.6,0.0,0.04711,3e-05,6.82565]
[1776658114770,52.26,74581.25,0.0,0.04713,3e-05,6.82687]
[1776658120435,52.26,74580.81,0.0,0.0471,3e-05,6.8237]
[1776658122655,52.26,74580.78,0.0,0.0471,3e-05,6.82336]
[1776658122756,52.26,74581.21,0.0,0.04711,3e-05,6.82426]
[1776658124801,52.26,74581.21,0.0,0.04711,3e-05,6.82426]
[1776658124901,52.25,74583.02,0.0,0.04715,3e-05,6.82963]
[1776658128970,52.25,74584.41,0.0,0.04718,3e-05,6.83338]
[1776658129071,52.25,74584.41,0.0,0.04718,3e-05,6.83312]
[1776658133978,52.25,74585.88,0.0,0.04721,3e-05,6.83714]
[1776658134079,52.25,74586.99,0.0,0.04724,3e-05,6.84025]
[1776658139201,52.25,74587.83,0.0,0.04725,3e-05,6.84174]
[1776658144602,52.24,74582.06,0.0,0.04708,3e-05,6.82185]
[1776658149639,52.24,74588.03,0.0,0.04724,3e-05,6.84004]
[1776658154676,52.24,74592.31,0.0,0.04734,3e-05,6.85268]
[1776658159715,52.23,74594.13,0.0,0.04738,3e-05,6.85697]
[1776658164746,52.23,74594.25,0.0,0.04737,3e-05,6.85601]
[1776658170196,52.23,74594.41,0.0,0.04737,3e-05,6.856]
[1776658175823,52.22,74596.85,0.0,0.0474,3e-05,6.85864]
[1776658181865,52.22,74596.48,0.0,0.04737,3e-05,6.85585]
[1776658185882,52.21,74586.49,0.0,0.04709,3e-05,6.82273]
[1776658185961,52.21,74585.39,0.0,0.04706,3e-05,6.81895]
[1776658186531,52.21,74585.39,0.0,0.04706,3e-05,6.81895]
[1776658188914,52.21,74585.39,0.0,0.04706,3e-05,6.81832]
[1776658189501,52.21,74585.39,0.0,0.04706,3e-05,6.81832]
[1776658189921,52.21,74584.03,0.0,0.04702,3e-05,6.8137]
[1776658191940,52.21,74569.14,0.0,0.04661,3e-05,6.76525]
[1776658196971,52.21,74558.04,0.0,0.04631,3e-05,6.72898]
[1776658202006,52.21,74559.43,0.0,0.04635,3e-05,6.73307]
[1776658207044,52.21,74564.92,0.0,0.04649,3e-05,6.75012]
[1776658212081,52.2,74564.48,0.0,0.04647,3e-05,6.74808]
[1776658213096,52.2,74564.48,0.0,0.04647,3e-05,6.74808]
[1776658213193,52.2,74564.36,0.0,0.04647,3e-05,6.74757]
[1776658219999,52.2,74560.46,0.0,0.04636,3e-05,6.73457]
[1776658220136,52.2,74558.84,0.0,0.04631,3e-05,6.72904]
[1776658225213,52.2,74555.18,0.0,0.04621,3e-05,6.71675]
[1776658230843,52.2,74554.36,0.0,0.04618,3e-05,6.71349]
[1776658237256,52.2,74553.15,0.0,0.04613,3e-05,6.70611]
[1776658245424,52.2,74552.86,0.0,0.04611,3e-05,6.70469]
[1776658252360,52.19,74552.94,0.0,0.04611,3e-05,6.70396]
[1776658257394,52.19,74551.92,0.0,0.04608,3e-05,6.70018]
[1776658262431,52.19,74547.12,0.0,0.04594,3e-05,6.68432]
[1776658267465,52.19,74543.11,0.0,0.04583,3e-05,6.67116]
[1776658272502,52.19,74541.5,0.0,0.04579,3e-05,6.66577]
[1776658277535,52.19,74537.65,0.0,0.04569,3e-05,6.65324]
[1776658283210,52.19,74533.78,0.0,0.04558,3e-05,6.64084]
[1776658288245,52.19,74532.39,0.0,0.04555,3e-05,6.63648]
[1776658293648,52.19,74533.99,0.0,0.04557,3e-05,6.63888]
[1776658298682,52.19,74534.56,0.0,0.04559,3e-05,6.64085]
[1776658303717,52.19,74535.32,0.0,0.04561,3e-05,6.64344]
[1776658312780,52.19,74534.89,0.0,0.0456,3e-05,6.64245]
[1776658317815,52.19,74530.29,0.0,0.04548,3e-05,6.62806]
[1776658322850,52.19,74527.31,0.0,0.04541,3e-05,6.61901]
[1776658327884,52.19,74532.94,0.0,0.04556,3e-05,6.63741]
[1776658332919,52.2,74534.4,0.0,0.0456,3e-05,6.64237]
[1776658340983,52.2,74535.5,0.0,0.04563,3e-05,6.64633]
[1776658347660,52.2,74539.29,0.0,0.04574,3e-05,6.6587]
[1776658354073,52.2,74539.11,0.0,0.04572,3e-05,6.65557]
[1776658364142,52.2,74538.38,0.0,0.0457,3e-05,6.65378]
[1776658370184,52.2,74539.35,0.0,0.04573,3e-05,6.65718]
[1776658373210,52.2,74549.85,0.0,0.04601,3e-05,6.69083]
[1776658378241,52.2,74553.08,0.0,0.04609,3e-05,6.70099]
[1776658383276,52.2,74553.51,0.0,0.0461,3e-05,6.7021]
[1776658388315,52.2,74552.83,0.0,0.04608,3e-05,6.69956]
[1776658394354,52.2,74546.84,0.0,0.04592,3e-05,6.67998]
[1776658399388,52.2,74544.85,0.0,0.04586,3e-05,6.6733]
[1776658406074,52.2,74545.77,0.0,0.04588,3e-05,6.67579]
[1776658411472,52.19,74541.61,0.0,0.04575,3e-05,6.65929]
[1776658416507,52.19,74543.06,0.0,0.04579,3e-05,6.66375]
[1776658425209,52.19,74546.96,0.0,0.04589,3e-05,6.67577]
[1776658430244,52.19,74547.68,0.0,0.04591,3e-05,6.6778]
[1776658435279,52.19,74546.98,0.0,0.04589,3e-05,6.67528]
[1776658440314,52.19,74547.56,0.0,0.0459,3e-05,6.67688]
[1776658445711,52.19,74538.39,0.0,0.04565,3e-05,6.6474]
[1776658450746,52.19,74536.49,0.0,0.0456,3e-05,6.64134]
[1776658456427,52.19,74535.0,0.0,0.04556,3e-05,6.63664]
[1776658461461,52.19,74534.24,0.0,0.04554,3e-05,6.63428]
[1776658466498,52.19,74533.25,0.0,0.04552,3e-05,6.6312]
[1776658477932,52.19,74533.57,0.0,0.04551,3e-05,6.62951]
[1776658482970,52.19,74534.21,0.0,0.04553,3e-05,6.63162]
[1776658488005,52.19,74528.92,0.0,0.04539,3e-05,6.61495]
[1776658493038,52.19,74522.03,0.0,0.04521,3e-05,6.59336]
[1776658498079,52.19,74519.58,0.0,0.04515,3e-05,6.58621]
[1776658503112,52.2,74523.9,0.0,0.04527,3e-05,6.60034]
[1776658508147,52.2,74520.99,0.0,0.0452,3e-05,6.59173]
[1776658515840,52.2,74522.57,0.0,0.04525,3e-05,6.59754]
[1776658521239,52.2,74524.55,0.0,0.0453,3e-05,6.6045]
[1776658527280,52.2,74528.65,0.0,0.04542,3e-05,6.61814]
[1776658532315,52.2,74529.31,0.0,0.04542,3e-05,6.61787]
[1776658537350,52.21,74526.96,0.0,0.04536,3e-05,6.61093]
[1776658542385,52.21,74523.3,0.0,0.04527,3e-05,6.60003]
[1776658548428,52.21,74524.17,0.0,0.0453,3e-05,6.60362]
[1776658553463,52.21,74525.38,0.0,0.04534,3e-05,6.60817]
[1776658559543,52.21,74527.7,0.0,0.04541,3e-05,6.61632]
[1776658564581,52.21,74539.45,0.0,0.04572,3e-05,6.65433]
[1776658569617,52.22,74544.0,0.0,0.04585,3e-05,6.66915]
[1776658575654,52.22,74543.55,0.0,0.04584,3e-05,6.66784]
[1776658581697,52.22,74538.82,0.0,0.04571,3e-05,6.65284]
[1776658586732,52.22,74527.28,0.0,0.04541,3e-05,6.61616]
[1776658592386,52.22,74521.87,0.0,0.04525,3e-05,6.59659]
[1776658599453,52.22,74521.18,0.0,0.04524,3e-05,6.59487]
[1776658604863,52.22,74520.58,0.0,0.04523,3e-05,6.59397]
[1776658614541,52.23,74521.77,0.0,0.04527,3e-05,6.599]
[1776658619842,52.23,74518.88,0.0,0.0452,3e-05,6.59035]
[1776658625007,52.23,74518.11,0.0,0.04519,3e-05,6.5888]
[1776658632053,52.23,74518.27,0.0,0.0452,3e-05,6.59033]
[1776658637088,52.23,74518.85,0.0,0.04522,3e-05,6.59289]
[1776658642124,52.24,74519.14,0.0,0.04524,3e-05,6.59451]
[1776658647184,52.24,74513.88,0.0,0.0451,3e-05,6.57841]
[1776658653201,52.24,74510.64,0.0,0.04501,3e-05,6.5664]
[1776658660252,52.24,74507.94,0.0,0.04495,3e-05,6.55902]
[1776658665285,52.25,74502.56,0.0,0.04482,3e-05,6.54307]
[1776658670321,52.25,74500.09,0.0,0.04476,3e-05,6.53616]
[1776658675356,52.25,74499.23,0.0,0.04474,3e-05,6.53432]
[1776658680391,52.25,74497.68,0.0,0.04471,3e-05,6.53025]
[1776658686433,52.26,74497.3,0.0,0.04471,3e-05,6.52999]
[1776658693482,52.26,74498.49,0.0,0.04475,3e-05,6.53479]
[1776658698518,52.26,74501.59,0.0,0.04484,3e-05,6.54529]
[1776658703552,52.26,74500.69,0.0,0.04482,3e-05,6.54313]
[1776658708587,52.26,74501.47,0.0,0.04484,3e-05,6.54626]
[1776658713622,52.27,74501.91,0.0,0.04484,3e-05,6.54546]
[1776658718659,52.27,74503.31,0.0,0.04489,3e-05,6.55056]
[1776658723706,52.27,74504.74,0.0,0.04493,3e-05,6.55572]
[1776658728737,52.27,74514.54,0.0,0.04519,3e-05,6.58722]
[1776658733769,52.27,74521.45,0.0,0.04537,3e-05,6.60938]
[1776658738806,52.27,74523.52,0.0,0.04543,3e-05,6.61611]
[1776658742411,52.27,74528.48,0.0,0.04556,3e-05,6.63189]
[1776658742838,52.27,74525.23,0.0,0.04547,3e-05,6.62153]
[1776658745124,52.27,74518.04,0.0,0.04529,3e-05,6.5995]
[1776658745911,52.27,74519.22,0.0,0.04533,3e-05,6.60366]
[1776658751902,52.28,74519.57,0.0,0.04534,3e-05,6.60493]
[1776658756937,52.28,74514.0,0.0,0.04519,3e-05,6.58746]
[1776658761973,52.28,74506.93,0.0,0.04501,3e-05,6.56542]
[1776658767010,52.28,74500.78,0.0,0.04485,3e-05,6.54658]
[1776658772045,52.28,74497.53,0.0,0.04476,3e-05,6.53405]
[1776658778090,52.28,74494.07,0.0,0.04467,3e-05,6.52399]
[1776658784620,52.28,74488.33,0.0,0.04453,3e-05,6.50655]
[1776658790175,52.29,74485.91,0.0,0.04448,3e-05,6.5003]
[1776658795210,52.29,74484.28,0.0,0.04444,3e-05,6.49612]
[1776658800947,52.29,74481.84,0.0,0.04439,3e-05,6.48929]
[1776658806287,52.3,74479.75,0.0,0.04435,3e-05,6.48428]
[1776658813336,52.3,74479.58,0.0,0.04435,3e-05,6.48534]
[1776658818373,52.3,74478.48,0.0,0.04434,3e-05,6.48305]
[1776658825426,52.31,74478.5,0.0,0.04435,3e-05,6.4848]
[1776658830458,52.31,74474.83,0.0,0.04427,3e-05,6.47459]
[1776658835492,52.32,74473.88,0.0,0.04424,3e-05,6.47045]
[1776658840526,52.32,74473.87,0.0,0.04425,3e-05,6.4718]
[1776658845562,52.32,74474.88,0.0,0.04429,3e-05,6.47635]
[1776658850603,52.33,74475.94,0.0,0.04433,3e-05,6.48104]
[1776658855633,52.33,74476.09,0.0,0.04434,3e-05,6.48289]
[1776658860672,52.34,74476.26,0.0,0.04436,3e-05,6.4848]
[1776658864032,52.34,74464.33,0.0,0.04406,3e-05,6.44834]
[1776658869042,52.34,74452.59,0.0,0.04377,3e-05,6.41353]
[1776658874771,52.35,74454.77,0.0,0.04385,3e-05,6.42268]
[1776658879807,52.35,74453.4,0.0,0.04383,3e-05,6.42032]
[1776658884840,52.36,74454.69,0.0,0.04388,3e-05,6.42625]
[1776658889874,52.36,74455.3,0.0,0.04391,3e-05,6.43002]
[1776658894910,52.37,74457.16,0.0,0.04395,3e-05,6.4348]
[1776658899943,52.37,74465.16,0.0,0.04417,3e-05,6.4614]
[1776658904978,52.38,74466.45,0.0,0.04422,3e-05,6.46695]
[1776658909006,52.38,74477.41,0.0,0.04451,3e-05,6.50238]
[1776658914045,52.38,74478.42,0.0,0.04455,3e-05,6.50679]
[1776658920686,52.39,74478.67,0.0,0.04457,3e-05,6.50926]
[1776658926729,52.39,74479.43,0.0,0.0446,3e-05,6.51308]
[1776658931765,52.4,74479.65,0.0,0.04462,3e-05,6.51489]
[1776658936800,52.4,74479.6,0.0,0.04463,3e-05,6.51584]
[1776658941834,52.4,74480.38,0.0,0.04466,3e-05,6.5194]
[1776658946871,52.4,74479.65,0.0,0.04465,3e-05,6.51819]
[1776658951906,52.41,74479.48,0.0,0.04463,3e-05,6.51592]
[1776658957947,52.41,74477.09,0.0,0.04458,3e-05,6.50977]
[1776658962983,52.41,74477.21,0.0,0.0446,3e-05,6.51136]
[1776658968018,52.42,74477.25,0.0,0.04461,3e-05,6.5127]
[1776658969976,52.42,74477.25,0.0,0.04461,3e-05,6.5127]
[1776658970048,52.42,74477.37,0.0,0.04461,3e-05,6.51355]
[1776658976074,52.43,74476.44,0.0,0.04462,3e-05,6.51394]
[1776658977115,52.43,74476.44,0.0,0.04462,3e-05,6.51394]
[1776658978088,52.43,74475.86,0.0,0.04461,3e-05,6.51335]
[1776658983123,52.43,74475.38,0.0,0.04461,3e-05,6.51298]
[1776658989165,52.44,74474.74,0.0,0.04461,3e-05,6.5123]
[1776658994614,52.44,74475.4,0.0,0.04463,3e-05,6.51545]
[1776658999645,52.44,74475.54,0.0,0.04465,3e-05,6.51712]
[1776659004681,52.45,74475.0,0.0,0.04464,3e-05,6.51648]
[1776659009719,52.45,74473.8,0.0,0.04462,3e-05,6.51382]
[1776659014751,52.45,74473.2,0.0,0.04459,3e-05,6.51016]
[1776659019785,52.46,74476.03,0.0,0.04468,3e-05,6.52008]
[1776659024821,52.46,74475.87,0.0,0.04468,3e-05,6.52058]
[1776659029856,52.46,74475.66,0.0,0.04468,3e-05,6.52093]
[1776659034891,52.46,74475.28,0.0,0.04468,3e-05,6.52077]
[1776659040523,52.47,74481.42,0.0,0.04485,3e-05,6.54098]
[1776659045968,52.47,74478.98,0.0,0.0448,3e-05,6.53435]
[1776659052013,52.47,74478.82,0.0,0.0448,3e-05,6.53489]
[1776659057046,52.47,74481.74,0.0,0.04488,3e-05,6.54493]
[1776659062080,52.48,74485.24,0.0,0.04498,3e-05,6.55668]
[1776659067116,52.48,74485.16,0.0,0.04498,3e-05,6.55705]
[1776659072151,52.48,74491.74,0.0,0.04514,3e-05,6.57531]
[1776659077186,52.48,74491.21,0.0,0.04513,3e-05,6.57391]
[1776659082224,52.48,74487.94,0.0,0.04505,3e-05,6.56387]
[1776659087256,52.48,74489.18,0.0,0.04508,3e-05,6.56804]
[1776659092295,52.48,74489.85,0.0,0.0451,3e-05,6.57033]
[1776659098337,52.48,74492.96,0.0,0.04518,3e-05,6.58025]
[1776659099659,52.48,74471.13,0.0,0.04461,3e-05,6.51158]
[1776659104992,52.48,74474.79,0.0,0.04471,3e-05,6.52372]
[1776659110421,52.49,74467.8,0.0,0.04454,3e-05,6.50245]
[1776659111615,52.49,74478.64,0.0,0.04482,3e-05,6.53662]
[1776659117472,52.49,74479.47,0.0,0.04485,3e-05,6.53977]
[1776659122507,52.49,74479.29,0.0,0.04485,3e-05,6.53966]
[1776659127545,52.49,74486.9,0.0,0.04505,3e-05,6.56404]
[1776659132579,52.49,74487.1,0.0,0.04504,3e-05,6.56197]
[1776659137614,52.49,74485.01,0.0,0.04498,3e-05,6.55557]
[1776659142654,52.49,74495.99,0.0,0.04527,3e-05,6.59035]
[1776659148105,52.49,74497.54,0.0,0.04531,3e-05,6.59515]
[1776659153727,52.49,74500.42,0.0,0.04539,3e-05,6.604]
[1776659160777,52.49,74501.93,0.0,0.04542,3e-05,6.6085]
[1776659166818,52.49,74498.76,0.0,0.04534,3e-05,6.59827]
[1776659171853,52.49,74499.75,0.0,0.04536,3e-05,6.60129]
[1776659177895,52.49,74500.12,0.0,0.04537,3e-05,6.60231]
[1776659182931,52.49,74500.86,0.0,0.04539,3e-05,6.60452]
[1776659187964,52.49,74501.01,0.0,0.04539,3e-05,6.60488]
[1776659194007,52.49,74501.12,0.0,0.04538,3e-05,6.60221]
[1776659199042,52.49,74502.12,0.0,0.0454,3e-05,6.60526]
[1776659204077,52.49,74514.28,0.0,0.04572,3e-05,6.6436]
[1776659210123,52.49,74515.27,0.0,0.04574,3e-05,6.64623]
[1776659216160,52.48,74516.75,0.0,0.04578,3e-05,6.65047]
[1776659221197,52.48,74515.0,0.0,0.04573,3e-05,6.64461]
[1776659226230,52.48,74511.36,0.0,0.04563,3e-05,6.63283]
[1776659231266,52.48,74510.77,0.0,0.04561,3e-05,6.63076]
[1776659237309,52.48,74510.0,0.0,0.04559,3e-05,6.62808]
[1776659242342,52.48,74500.76,0.0,0.04535,3e-05,6.5988]
[1776659247380,52.48,74502.08,0.0,0.04538,3e-05,6.60299]
[1776659253429,52.48,74501.65,0.0,0.04535,3e-05,6.59873]
[1776659258465,52.48,74500.81,0.0,0.04533,3e-05,6.59605]
[1776659263962,52.48,74500.41,0.0,0.04532,3e-05,6.59476]
[1776659264064,52.48,74498.1,0.0,0.04526,3e-05,6.58743]
[1776659268173,52.48,74497.45,0.0,0.04524,3e-05,6.58537]
[1776659268272,52.48,74497.06,0.0,0.04523,3e-05,6.58413]
[1776659278201,52.48,74496.24,0.0,0.04521,3e-05,6.58149]
[1776659284243,52.48,74496.21,0.0,0.04521,3e-05,6.58131]
[1776659292704,52.48,74495.81,0.0,0.0452,3e-05,6.57989]
[1776659297739,52.48,74494.29,0.0,0.04516,3e-05,6.57501]
[1776659302775,52.48,74494.81,0.0,0.04517,3e-05,6.57657]
[1776659307813,52.48,74503.46,0.0,0.04539,3e-05,6.60372]
[1776659313446,52.48,74506.15,0.0,0.04544,3e-05,6.60902]
[1776659318888,52.48,74507.05,0.0,0.04546,3e-05,6.61159]
[1776659323923,52.48,74506.43,0.0,0.04545,3e-05,6.60935]
[1776659328958,52.48,74506.18,0.0,0.04544,3e-05,6.6083]
[1776659333992,52.48,74505.83,0.0,0.04543,3e-05,6.60694]
[1776659336618,52.47,74506.81,0.0,0.04545,3e-05,6.60989]
[1776659337013,52.47,74506.67,0.0,0.04545,3e-05,6.6094]
[1776659342050,52.48,74505.28,0.0,0.04541,3e-05,6.60514]
[1776659343872,52.48,74503.5,0.0,0.04537,3e-05,6.59986]
[1776659344278,52.48,74502.98,0.0,0.04536,3e-05,6.59856]
[1776659350106,52.48,74503.81,0.0,0.04538,3e-05,6.60099]
[1776659356750,52.48,74503.2,0.0,0.04536,3e-05,6.59883]
[1776659363197,52.48,74502.98,0.0,0.04535,3e-05,6.59788]
[1776659368231,52.47,74505.32,0.0,0.04541,3e-05,6.60508]
[1776659373268,52.47,74504.94,0.0,0.04538,3e-05,6.60079]
[1776659378303,52.47,74504.76,0.0,0.04537,3e-05,6.60004]
[1776659383339,52.47,74504.69,0.0,0.04537,3e-05,6.59964]
[1776659393409,52.47,74504.59,0.0,0.04537,3e-05,6.59899]
[1776659401466,52.47,74504.21,0.0,0.04535,3e-05,6.59755]
[1776659406503,52.47,74492.55,0.0,0.04505,3e-05,6.5606]
[1776659408514,52.47,74481.75,0.0,0.04477,3e-05,6.52672]
[1776659413549,52.47,74484.02,0.0,0.04483,3e-05,6.53427]
[1776659418584,52.47,74484.99,0.0,0.04486,3e-05,6.5377]
[1776659423619,52.47,74485.34,0.0,0.04487,3e-05,6.53915]
[1776659430669,52.48,74487.38,0.0,0.04493,3e-05,6.54609]
[1776659435705,52.48,74490.98,0.0,0.04501,3e-05,6.55494]
[1776659440741,52.48,74493.39,0.0,0.04507,3e-05,6.56287]
[1776659447389,52.48,74493.45,0.0,0.04508,3e-05,6.5635]
[1776659454839,52.48,74492.42,0.0,0.04505,3e-05,6.56073]
[1776659459875,52.48,74493.54,0.0,0.04509,3e-05,6.56462]
[1776659464914,52.48,74492.11,0.0,0.04505,3e-05,6.56045]
[1776659470956,52.48,74491.71,0.0,0.04505,3e-05,6.55963]
[1776659475991,52.48,74489.16,0.0,0.04498,3e-05,6.55201]
[1776659481027,52.49,74489.0,0.0,0.04498,3e-05,6.55192]
[1776659487669,52.49,74488.7,0.0,0.04498,3e-05,6.55154]
[1776659492104,52.49,74509.43,0.0,0.04551,3e-05,6.61443]
[1776659497141,52.49,74516.51,0.0,0.04569,3e-05,6.63674]
[1776659502175,52.49,74517.84,0.0,0.04573,3e-05,6.64079]
[1776659507210,52.49,74518.66,0.0,0.04575,3e-05,6.64318]
[1776659513251,52.49,74518.83,0.0,0.04575,3e-05,6.64352]
[1776659518287,52.49,74512.02,0.0,0.04557,3e-05,6.62178]
[1776659523322,52.49,74501.65,0.0,0.0453,3e-05,6.58909]
[1776659529363,52.49,74496.16,0.0,0.04515,3e-05,6.57212]
[1776659534400,52.49,74489.66,0.0,0.04499,3e-05,6.55204]
[1776659539612,52.49,74490.91,0.0,0.04502,3e-05,6.55643]
[1776659547491,52.49,74492.49,0.0,0.04507,3e-05,6.56245]
[1776659555546,52.49,74494.11,0.0,0.04511,3e-05,6.56562]
[1776659560581,52.5,74494.8,0.0,0.04513,3e-05,6.56839]
[1776659565617,52.5,74492.24,0.0,0.04507,3e-05,6.56097]
[1776659570651,52.5,74492.02,0.0,0.04507,3e-05,6.56092]
[1776659575686,52.5,74492.23,0.0,0.04508,3e-05,6.56221]
[1776659583744,52.5,74492.4,0.0,0.04509,3e-05,6.56375]
[1776659588779,52.51,74497.13,0.0,0.04522,3e-05,6.57929]
[1776659593814,52.51,74500.66,0.0,0.04532,3e-05,6.59087]
[1776659598850,52.51,74502.17,0.0,0.04536,3e-05,6.59599]
[1776659603884,52.51,74501.19,0.0,0.04534,3e-05,6.59324]
[1776659608918,52.51,74499.76,0.0,0.0453,3e-05,6.58907]
[1776659614962,52.51,74497.59,0.0,0.04523,3e-05,6.57983]
[1776659619995,52.51,74494.63,0.0,0.04516,3e-05,6.57093]
[1776659625033,52.51,74495.41,0.0,0.04518,3e-05,6.57389]
[1776659631073,52.52,74495.86,0.0,0.0452,3e-05,6.57592]
[1776659636108,52.52,74493.87,0.0,0.04515,3e-05,6.57015]
[1776659641161,52.52,74493.68,0.0,0.04515,3e-05,6.57003]
[1776659648802,52.52,74494.38,0.0,0.04518,3e-05,6.5733]
[1776659658872,52.52,74495.3,0.0,0.04521,3e-05,6.57738]
[1776659665311,52.53,74496.18,0.0,0.04524,3e-05,6.58083]
[1776659670601,52.53,74497.16,0.0,0.04527,3e-05,6.58436]
[1776659676388,52.53,74497.52,0.0,0.04527,3e-05,6.58351]
[1776659683437,52.53,74497.01,0.0,0.04526,3e-05,6.58269]
[1776659688473,52.53,74497.32,0.0,0.04528,3e-05,6.58423]
[1776659694514,52.54,74496.68,0.0,0.04526,3e-05,6.58289]
[1776659699205,52.54,74496.6,0.0,0.04527,3e-05,6.58298]
[1776659699265,52.54,74496.6,0.0,0.04527,3e-05,6.58298]
[1776659699427,52.54,74496.6,0.0,0.04527,3e-05,6.58298]
[1776659699557,52.54,74526.54,0.0,0.04606,3e-05,6.67804]
[1776659700562,52.54,74538.35,0.0,0.04637,3e-05,6.71597]
[1776659704022,52.54,74531.62,0.0,0.0462,3e-05,6.69468]
[1776659704584,52.54,74531.52,0.0,0.0462,3e-05,6.69495]
[1776659705897,52.54,74531.52,0.0,0.0462,3e-05,6.69495]
[1776659705934,52.54,74530.6,0.0,0.04618,3e-05,6.69231]
[1776659710977,52.54,74521.12,0.0,0.04594,3e-05,6.66357]
[1776659711634,52.54,74511.95,0.0,0.04569,3e-05,6.63442]
[1776659713818,52.54,74499.68,0.0,0.04537,3e-05,6.59564]
[1776659719691,52.54,74501.55,0.0,0.04542,3e-05,6.60192]
[1776659725732,52.55,74501.33,0.0,0.04542,3e-05,6.60157]
[1776659733788,52.55,74501.2,0.0,0.0454,3e-05,6.59876]
[1776659738836,52.55,74501.15,0.0,0.0454,3e-05,6.59894]
[1776659743865,52.55,74501.48,0.0,0.04542,3e-05,6.60033]
[1776659748899,52.55,74501.26,0.0,0.04541,3e-05,6.59999]
[1776659753933,52.55,74500.76,0.0,0.0454,3e-05,6.59878]
[1776659758969,52.55,74501.65,0.0,0.04543,3e-05,6.60199]
[1776659764008,52.55,74498.94,0.0,0.04536,3e-05,6.59376]
[1776659769647,52.55,74498.17,0.0,0.04535,3e-05,6.59183]
[1776659775081,52.56,74497.06,0.0,0.04532,3e-05,6.58874]
[1776659780116,52.56,74494.92,0.0,0.04527,3e-05,6.58245]
[1776659786158,52.56,74489.14,0.0,0.04512,3e-05,6.56491]
[1776659792199,52.56,74489.4,0.0,0.04512,3e-05,6.56352]
[1776659799859,52.56,74488.95,0.0,0.04511,3e-05,6.56295]
[1776659805291,52.56,74494.45,0.0,0.04526,3e-05,6.58066]
[1776659810327,52.56,74494.13,0.0,0.04525,3e-05,6.57999]
[1776659815361,52.57,74494.24,0.0,0.04526,3e-05,6.58071]
[1776659822410,52.57,74494.84,0.0,0.04528,3e-05,6.58317]
[1776659827445,52.57,74495.93,0.0,0.04531,3e-05,6.58699]
[1776659833488,52.57,74496.12,0.0,0.04532,3e-05,6.58801]
[1776659840141,52.57,74494.7,0.0,0.04529,3e-05,6.58397]
[1776659846579,52.57,74492.9,0.0,0.04524,3e-05,6.5787]
[1776659851614,52.57,74492.51,0.0,0.04522,3e-05,6.57487]
[1776659856651,52.57,74491.76,0.0,0.0452,3e-05,6.57287]
[1776659861685,52.57,74492.26,0.0,0.04522,3e-05,6.57486]
[1776659867730,52.58,74492.88,0.0,0.04524,3e-05,6.57731]
[1776659875786,52.58,74492.1,0.0,0.04522,3e-05,6.57548]
[1776659881827,52.58,74493.8,0.0,0.04527,3e-05,6.58123]
[1776659886861,52.58,74495.1,0.0,0.04531,3e-05,6.58565]
[1776659893910,52.58,74495.36,0.0,0.04532,3e-05,6.58698]
[1776659898946,52.58,74491.11,0.0,0.04521,3e-05,6.57402]
[1776659903981,52.58,74493.06,0.0,0.04527,3e-05,6.58064]
[1776659909015,52.58,74497.85,0.0,0.0454,3e-05,6.59618]
[1776659914051,52.59,74498.41,0.0,0.0454,3e-05,6.59541]
[1776659921099,52.59,74498.46,0.0,0.0454,3e-05,6.59612]
[1776659926135,52.59,74498.7,0.0,0.04541,3e-05,6.5973]
[1776659934189,52.59,74498.86,0.0,0.04542,3e-05,6.59848]
[1776659939226,52.59,74496.29,0.0,0.04536,3e-05,6.59081]
[1776659944259,52.59,74496.95,0.0,0.04538,3e-05,6.59334]
[1776659949294,52.59,74497.73,0.0,0.0454,3e-05,6.59625]
[1776659955336,52.59,74497.81,0.0,0.04541,3e-05,6.59704]
[1776659960986,52.6,74498.55,0.0,0.04543,3e-05,6.59992]
[1776659969435,52.6,74498.74,0.0,0.04545,3e-05,6.60125]
[1776659974470,52.6,74499.87,0.0,0.04546,3e-05,6.60237]
[1776659981125,52.6,74500.52,0.0,0.04548,3e-05,6.60502]
[1776659986557,52.6,74500.52,0.0,0.04549,3e-05,6.60541]
[1776659991591,52.6,74500.47,0.0,0.04549,3e-05,6.60558]
[1776659996626,52.6,74500.35,0.0,0.04549,3e-05,6.60543]
[1776660001666,52.6,74498.53,0.0,0.04544,3e-05,6.59991]
[1776660006701,52.6,74498.64,0.0,0.04545,3e-05,6.60051]
[1776660013756,52.61,74499.01,0.0,0.04546,3e-05,6.60208]
[1776660019792,52.61,74494.67,0.0,0.04535,3e-05,6.58878]
[1776660024829,52.61,74493.97,0.0,0.04533,3e-05,6.58696]
[1776660029861,52.61,74491.38,0.0,0.04527,3e-05,6.57916]
[1776660036936,52.61,74490.07,0.0,0.04522,3e-05,6.57248]
[1776660042953,52.61,74489.68,0.0,0.04521,3e-05,6.57195]
[1776660052022,52.61,74488.65,0.0,0.04519,3e-05,6.56942]
[1776660057054,52.61,74487.47,0.0,0.04517,3e-05,6.56607]
[1776660066120,52.62,74487.11,0.0,0.04516,3e-05,6.56558]
[1776660072159,52.62,74487.04,0.0,0.04516,3e-05,6.56577]
[1776660077194,52.62,74486.33,0.0,0.04515,3e-05,6.56387]
[1776660082228,52.62,74485.74,0.0,0.04513,3e-05,6.56237]
[1776660088271,52.62,74485.7,0.0,0.04514,3e-05,6.56266]
[1776660093306,52.62,74485.77,0.0,0.04512,3e-05,6.56036]
[1776660098341,52.62,74478.58,0.0,0.04494,3e-05,6.53822]
[1776660104383,52.62,74477.74,0.0,0.04492,3e-05,6.53624]
[1776660109419,52.63,74477.78,0.0,0.04493,3e-05,6.53692]
[1776660114453,52.63,74471.08,0.0,0.04476,3e-05,6.51654]
[1776660119488,52.63,74469.26,0.0,0.04472,3e-05,6.51153]
[1776660122116,52.63,74458.45,0.0,0.04444,3e-05,6.47816]
[1776660127544,52.63,74460.43,0.0,0.0445,3e-05,6.48526]
[1776660132579,52.64,74462.2,0.0,0.04456,3e-05,6.49173]
[1776660137614,52.64,74464.94,0.0,0.04463,3e-05,6.50121]
[1776660142649,52.64,74469.03,0.0,0.04475,3e-05,6.51486]
[1776660149698,52.64,74470.74,0.0,0.0448,3e-05,6.52138]
[1776660159768,52.65,74472.04,0.0,0.04483,3e-05,6.52424]
[1776660164804,52.65,74472.19,0.0,0.04484,3e-05,6.52555]
[1776660172467,52.65,74473.9,0.0,0.0449,3e-05,6.53222]
[1776660177638,52.66,74474.15,0.0,0.04491,3e-05,6.5338]
[1776660183942,52.66,74474.59,0.0,0.04493,3e-05,6.5363]
[1776660188976,52.66,74468.86,0.0,0.04479,3e-05,6.51922]
[1776660194011,52.66,74473.14,0.0,0.04491,3e-05,6.53357]
[1776660202067,52.67,74472.89,0.0,0.04492,3e-05,6.53418]
[1776660209115,52.67,74472.78,0.0,0.04492,3e-05,6.53509]
[1776660212627,52.67,74478.39,0.0,0.04506,3e-05,6.55032]
[1776660213144,52.67,74478.29,0.0,0.04505,3e-05,6.55016]
[1776660220194,52.68,74478.06,0.0,0.04508,3e-05,6.55322]
[1776660225228,52.69,74476.78,0.0,0.04507,3e-05,6.55191]
[1776660230263,52.7,74476.28,0.0,0.04508,3e-05,6.55305]
[1776660235437,52.7,74475.44,0.0,0.04508,3e-05,6.55258]
[1776660241354,52.71,74475.89,0.0,0.04512,3e-05,6.55777]
[1776660246386,52.72,74474.13,0.0,0.0451,3e-05,6.55494]
[1776660251421,52.73,74473.82,0.0,0.04511,3e-05,6.55669]
[1776660259478,52.74,74474.07,0.0,0.04516,3e-05,6.56179]
[1776660263879,52.75,74474.97,0.0,0.0452,3e-05,6.56675]
[1776660264511,52.75,74479.4,0.0,0.04532,3e-05,6.58083]
[1776660269547,52.75,74479.29,0.0,0.04532,3e-05,6.58111]
[1776660275588,52.75,74479.26,0.0,0.04531,3e-05,6.57886]
[1776660280624,52.75,74487.19,0.0,0.04552,3e-05,6.60431]
[1776660285658,52.75,74490.1,0.0,0.0456,3e-05,6.61376]
[1776660290698,52.75,74489.04,0.0,0.04557,3e-05,6.61061]
[1776660295734,52.75,74483.99,0.0,0.04544,3e-05,6.59489]
[1776660300769,52.75,74483.27,0.0,0.04542,3e-05,6.59287]
[1776660305805,52.76,74481.83,0.0,0.04539,3e-05,6.58859]
[1776660311145,52.76,74485.92,0.0,0.0455,3e-05,6.60165]
[1776660316882,52.76,74497.9,0.0,0.04581,3e-05,6.63946]
[1776660321918,52.76,74499.16,0.0,0.04584,3e-05,6.64318]
[1776660327961,52.75,74498.2,0.0,0.04581,3e-05,6.63978]
[1776660329574,52.75,74498.2,0.0,0.04581,3e-05,6.63978]
[1776660329976,52.75,74497.49,0.0,0.04579,3e-05,6.6374]
[1776660333371,52.75,74512.83,0.0,0.04618,3e-05,6.68269]
[1776660339357,52.75,74512.36,0.0,0.04616,3e-05,6.68064]
[1776660339371,52.75,74512.67,0.0,0.04617,3e-05,6.68134]
[1776660342059,52.75,74523.87,0.0,0.04646,3e-05,6.71706]
[1776660345082,52.75,74534.35,0.0,0.04675,3e-05,6.75107]
[1776660346767,52.75,74534.96,0.0,0.04676,3e-05,6.75275]
[1776660347095,52.75,74534.96,0.0,0.04677,3e-05,6.75286]
[1776660349162,52.75,74536.7,0.0,0.04681,3e-05,6.75852]
[1776660349241,52.75,74536.86,0.0,0.04682,3e-05,6.75913]
[1776660355150,52.75,74537.23,0.0,0.04681,3e-05,6.75856]
[1776660360184,52.74,74537.19,0.0,0.0468,3e-05,6.75695]
[1776660364128,52.74,74539.08,0.0,0.04684,3e-05,6.7621]
[1776660364213,52.74,74541.0,0.0,0.04689,3e-05,6.76794]
[1776660370255,52.74,74542.41,0.0,0.04693,3e-05,6.7728]
[1776660375291,52.74,74544.36,0.0,0.04699,3e-05,6.77932]
[1776660377695,52.74,74544.52,0.0,0.04699,3e-05,6.77989]
[1776660378311,52.74,74545.12,0.0,0.04701,3e-05,6.78194]
[1776660383346,52.74,74546.76,0.0,0.04705,3e-05,6.78639]
[1776660388381,52.74,74559.11,0.0,0.04738,3e-05,6.826]
[1776660394422,52.74,74559.01,0.0,0.04736,3e-05,6.82284]
[1776660401474,52.74,74558.32,0.0,0.04734,3e-05,6.82076]
[1776660405500,52.74,74570.03,0.0,0.04766,3e-05,6.85852]
[1776660410541,52.74,74571.75,0.0,0.0477,3e-05,6.86389]
[1776660414999,52.74,74574.67,0.0,0.04778,3e-05,6.87311]
[1776660415576,52.74,74576.03,0.0,0.04782,3e-05,6.87745]
[1776660420935,52.74,74577.02,0.0,0.04784,3e-05,6.88038]
[1776660421618,52.74,74577.02,0.0,0.04784,3e-05,6.88024]
[1776660427664,52.73,74581.44,0.0,0.04795,3e-05,6.89259]
[1776660432698,52.73,74588.69,0.0,0.04812,3e-05,6.91364]
[1776660437734,52.72,74584.0,0.0,0.04797,3e-05,6.89593]
[1776660442769,52.71,74583.41,0.0,0.04793,3e-05,6.89156]
[1776660447804,52.71,74583.41,0.0,0.04792,3e-05,6.89022]
[1776660452839,52.71,74583.03,0.0,0.04788,3e-05,6.88467]
[1776660458881,52.7,74584.31,0.0,0.04791,3e-05,6.88806]
[1776660464612,52.7,74584.1,0.0,0.0479,3e-05,6.88657]
[1776660469957,52.7,74584.19,0.0,0.04789,3e-05,6.88615]
[1776660474997,52.7,74583.82,0.0,0.04788,3e-05,6.88423]
[1776660476025,52.7,74583.82,0.0,0.04788,3e-05,6.88423]
[1776660476072,52.7,74570.2,0.0,0.0475,3e-05,6.84002]
[1776660482043,52.69,74570.38,0.0,0.04749,3e-05,6.83793]
[1776660487077,52.68,74574.35,0.0,0.04758,3e-05,6.84857]
[1776660492117,52.68,74579.55,0.0,0.0477,3e-05,6.86322]
[1776660497151,52.67,74580.14,0.0,0.0477,3e-05,6.86292]
[1776660502185,52.67,74579.71,0.0,0.04766,3e-05,6.85938]
[1776660504982,52.66,74579.74,0.0,0.04766,3e-05,6.85862]
[1776660505323,52.66,74579.74,0.0,0.04766,3e-05,6.85862]
[1776660510771,52.66,74580.52,0.0,0.04766,3e-05,6.85902]
[1776660511252,52.66,74579.97,0.0,0.04762,3e-05,6.85305]
[1776660516409,52.65,74578.34,0.0,0.04756,3e-05,6.84658]
[1776660516491,52.65,74577.82,0.0,0.04754,3e-05,6.8441]
[1776660521494,52.65,74568.06,0.0,0.04727,3e-05,6.81149]
[1776660521621,52.65,74568.06,0.0,0.04727,3e-05,6.81149]
[1776660521798,52.65,74568.06,0.0,0.04727,3e-05,6.81149]
[1776660522328,52.65,74562.53,0.0,0.04711,3e-05,6.79302]
[1776660527363,52.64,74558.43,0.0,0.04698,3e-05,6.77814]
[1776660532399,52.64,74560.7,0.0,0.04703,3e-05,6.78412]
[1776660537435,52.63,74558.88,0.0,0.04697,3e-05,6.77699]
[1776660538015,52.63,74558.88,0.0,0.04697,3e-05,6.77699]
[1776660538441,52.63,74559.15,0.0,0.04698,3e-05,6.77761]
[1776660541777,52.63,74559.4,0.0,0.04698,3e-05,6.77791]
[1776660541839,52.63,74559.4,0.0,0.04698,3e-05,6.77766]
[1776660547504,52.63,74558.68,0.0,0.04695,3e-05,6.77387]
[1776660553546,52.62,74559.25,0.0,0.04695,3e-05,6.77425]
[1776660558581,52.62,74555.79,0.0,0.04685,3e-05,6.76199]
[1776660563616,52.62,74561.25,0.0,0.04698,3e-05,6.77841]
[1776660564569,52.62,74561.25,0.0,0.04698,3e-05,6.77841]
[1776660564622,52.62,74566.78,0.0,0.04713,3e-05,6.79596]
[1776660565518,52.62,74566.78,0.0,0.04713,3e-05,6.79596]
[1776660565629,52.62,74570.77,0.0,0.04724,3e-05,6.80854]
[1776660567131,52.61,74571.59,0.0,0.04726,3e-05,6.8109]
[1776660567644,52.61,74571.15,0.0,0.04724,3e-05,6.80919]
[1776660568836,52.61,74571.15,0.0,0.04724,3e-05,6.80919]
[1776660568877,52.61,74570.84,0.0,0.04723,3e-05,6.80789]
[1776660574693,52.61,74568.73,0.0,0.04714,3e-05,6.79642]
[1776660579703,52.61,74568.16,0.0,0.04712,3e-05,6.79346]
[1776660579785,52.6,74570.22,0.0,0.04717,3e-05,6.79982]
[1776660583654,52.6,74578.44,0.0,0.04738,3e-05,6.82545]
[1776660583757,52.6,74583.41,0.0,0.04752,3e-05,6.84118]
[1776660584373,52.6,74583.41,0.0,0.04752,3e-05,6.84118]
[1776660584764,52.6,74584.08,0.0,0.04754,3e-05,6.84338]
[1776660589800,52.6,74582.19,0.0,0.04747,3e-05,6.83551]
[1776660595143,52.59,74584.68,0.0,0.04752,3e-05,6.84213]
[1776660595843,52.59,74584.96,0.0,0.04753,3e-05,6.84268]
[1776660597935,52.59,74586.41,0.0,0.04757,3e-05,6.8474]
[1776660598864,52.59,74587.35,0.0,0.04759,3e-05,6.85044]
[1776660602891,52.59,74574.19,0.0,0.04722,3e-05,6.8064]
[1776660603512,52.59,74574.19,0.0,0.04722,3e-05,6.8064]
[1776660603900,52.59,74569.89,0.0,0.0471,3e-05,6.79222]
[1776660604591,52.59,74569.89,0.0,0.0471,3e-05,6.79222]
[1776660604916,52.59,74574.27,0.0,0.04722,3e-05,6.80603]
[1776660609963,52.58,74579.62,0.0,0.04735,3e-05,6.8216]
[1776660614975,52.58,74576.55,0.0,0.04725,3e-05,6.81007]
[1776660620015,52.57,74579.32,0.0,0.04731,3e-05,6.81741]
[1776660623160,52.57,74579.32,0.0,0.04731,3e-05,6.81709]
[1776660623262,52.57,74578.2,0.0,0.04728,3e-05,6.81284]
[1776660630081,52.56,74580.03,0.0,0.04731,3e-05,6.81652]
[1776660632720,52.56,74580.03,0.0,0.04731,3e-05,6.81652]
[1776660632801,52.56,74580.92,0.0,0.0473,3e-05,6.81552]
[1776660633653,52.56,74580.92,0.0,0.0473,3e-05,6.81552]
[1776660633680,52.56,74584.1,0.0,0.04739,3e-05,6.82548]
[1776660635399,52.56,74584.1,0.0,0.04739,3e-05,6.82548]
[1776660635499,52.56,74585.06,0.0,0.04741,3e-05,6.82792]
[1776660637787,52.56,74585.06,0.0,0.04741,3e-05,6.82792]
[1776660637810,52.56,74589.68,0.0,0.04753,3e-05,6.8422]
[1776660638271,52.56,74589.68,0.0,0.04753,3e-05,6.8422]
[1776660638372,52.56,74592.38,0.0,0.0476,3e-05,6.85095]
[1776660641016,52.56,74593.13,0.0,0.04762,3e-05,6.85265]
[1776660641794,52.56,74593.13,0.0,0.04762,3e-05,6.85265]
[1776660649216,52.55,74596.42,0.0,0.04768,3e-05,6.86093]
[1776660652103,52.55,74599.82,0.0,0.04777,3e-05,6.87115]
[1776660653780,52.55,74599.91,0.0,0.04777,3e-05,6.87103]
[1776660653874,52.54,74602.07,0.0,0.04782,3e-05,6.8772]
[1776660659805,52.54,74600.95,0.0,0.04779,3e-05,6.87338]
[1776660661786,52.54,74600.73,0.0,0.04778,3e-05,6.87258]
[1776660661849,52.54,74599.85,0.0,0.04776,3e-05,6.86964]
[1776660662486,52.54,74599.85,0.0,0.04776,3e-05,6.86964]
[1776660662562,52.54,74599.45,0.0,0.04775,3e-05,6.86834]
[1776660665540,52.54,74593.65,0.0,0.04758,3e-05,6.84907]
[1776660665823,52.54,74593.65,0.0,0.04758,3e-05,6.84907]
[1776660666018,52.54,74591.51,0.0,0.04752,3e-05,6.84137]
[1776660669190,52.54,74588.61,0.0,0.04743,3e-05,6.83124]
[1776660669356,52.54,74588.2,0.0,0.04742,3e-05,6.82956]
[1776660671039,52.54,74588.2,0.0,0.04742,3e-05,6.82956]
[1776660671371,52.53,74585.9,0.0,0.04735,3e-05,6.82142]
[1776660675934,52.53,74583.66,0.0,0.04728,3e-05,6.81317]
[1776660676002,52.53,74582.94,0.0,0.04726,3e-05,6.8102]
[1776660681446,52.53,74571.16,0.0,0.04692,3e-05,6.77078]
[1776660686479,52.52,74568.29,0.0,0.04684,3e-05,6.76031]
[1776660687205,52.52,74568.29,0.0,0.04684,3e-05,6.76031]
[1776660687486,52.52,74573.52,0.0,0.04697,3e-05,6.77689]
[1776660692574,52.52,74573.89,0.0,0.04695,3e-05,6.77351]
[1776660698562,52.51,74573.32,0.0,0.04692,3e-05,6.77012]
[1776660703596,52.51,74577.62,0.0,0.04703,3e-05,6.78263]
[1776660708632,52.51,74581.81,0.0,0.04713,3e-05,6.79474]
[1776660713671,52.5,74582.05,0.0,0.04712,3e-05,6.79408]
[1776660718706,52.5,74583.16,0.0,0.04714,3e-05,6.79621]
[1776660721022,52.5,74584.07,0.0,0.04716,3e-05,6.79885]
[1776660721077,52.5,74595.58,0.0,0.04747,3e-05,6.83575]
[1776660726758,52.49,74597.0,0.0,0.0475,3e-05,6.83933]
[1776660731794,52.49,74593.97,0.0,0.04741,3e-05,6.82806]
[1776660736831,52.49,74597.61,0.0,0.04749,3e-05,6.83801]
[1776660745894,52.48,74596.56,0.0,0.04746,3e-05,6.8339]
[1776660752941,52.48,74594.65,0.0,0.04739,3e-05,6.82485]
[1776660757976,52.48,74595.43,0.0,0.04741,3e-05,6.82741]
[1776660763013,52.48,74595.03,0.0,0.0474,3e-05,6.82614]
[1776660768049,52.48,74588.34,0.0,0.04722,3e-05,6.80465]
[1776660772813,52.48,74579.59,0.0,0.04697,3e-05,6.77584]
[1776660773086,52.48,74579.13,0.0,0.04696,3e-05,6.77406]
[1776660778119,52.48,74583.95,0.0,0.04708,3e-05,6.78812]
[1776660783154,52.47,74586.24,0.0,0.04713,3e-05,6.79395]
[1776660783599,52.47,74586.24,0.0,0.04713,3e-05,6.79395]
[1776660784161,52.47,74582.22,0.0,0.04701,3e-05,6.78066]
[1776660784357,52.47,74582.22,0.0,0.04701,3e-05,6.78066]
[1776660784458,52.47,74582.07,0.0,0.04701,3e-05,6.78018]
[1776660790204,52.47,74583.29,0.0,0.04703,3e-05,6.78236]
[1776660796933,52.46,74585.99,0.0,0.04708,3e-05,6.78904]
[1776660802809,52.46,74586.13,0.0,0.04708,3e-05,6.78834]
[1776660802812,52.46,74586.37,0.0,0.04708,3e-05,6.78854]
[1776660806001,52.46,74585.97,0.0,0.04707,3e-05,6.78696]
[1776660806014,52.46,74585.93,0.0,0.04706,3e-05,6.78625]
[1776660810849,52.45,74586.02,0.0,0.04705,3e-05,6.78566]
[1776660810926,52.45,74585.45,0.0,0.04703,3e-05,6.78324]
[1776660815035,52.45,74584.92,0.0,0.047,3e-05,6.77804]
[1776660815136,52.45,74582.39,0.0,0.04692,3e-05,6.76932]
[1776660820415,52.45,74581.32,0.0,0.04688,3e-05,6.76453]
[1776660823806,52.44,74581.44,0.0,0.04688,3e-05,6.76438]
[1776660824196,52.44,74581.35,0.0,0.04687,3e-05,6.76356]
[1776660824803,52.44,74581.35,0.0,0.04687,3e-05,6.76356]
[1776660824902,52.44,74587.8,0.0,0.04705,3e-05,6.78409]
[1776660826447,52.44,74587.8,0.0,0.04705,3e-05,6.78409]
[1776660827148,52.44,74597.86,0.0,0.04731,3e-05,6.81599]
[1776660829204,52.44,74603.78,0.0,0.04748,3e-05,6.83517]
[1776660829573,52.44,74606.57,0.0,0.04755,3e-05,6.8435]
[1776660832826,52.44,74606.66,0.0,0.04754,3e-05,6.84341]
[1776660832859,52.44,74607.46,0.0,0.04757,3e-05,6.846]
[1776660838735,52.44,74607.59,0.0,0.04757,3e-05,6.84641]
[1776660838764,52.44,74608.12,0.0,0.04758,3e-05,6.84813]
[1776660844622,52.43,74609.18,0.0,0.0476,3e-05,6.85003]
[1776660846940,52.43,74616.64,0.0,0.0478,3e-05,6.87349]
[1776660847016,52.43,74618.75,0.0,0.04785,3e-05,6.88027]
[1776660852933,52.43,74622.32,0.0,0.04795,3e-05,6.89127]
[1776660852953,52.43,74621.3,0.0,0.04792,3e-05,6.88781]
[1776660855396,52.43,74620.9,0.0,0.0479,3e-05,6.88605]
[1776660855663,52.43,74620.33,0.0,0.04788,3e-05,6.88375]
[1776660856283,52.43,74620.33,0.0,0.04788,3e-05,6.88375]
[1776660857085,52.43,74620.33,0.0,0.04788,3e-05,6.88375]
[1776660858925,52.42,74620.26,0.0,0.04787,3e-05,6.88219]
[1776660859021,52.42,74620.17,0.0,0.04786,3e-05,6.88146]
[1776660864726,52.41,74616.68,0.0,0.04775,3e-05,6.8675]
[1776660869762,52.41,74612.93,0.0,0.04762,3e-05,6.85329]
[1776660872496,52.41,74608.96,0.0,0.04749,3e-05,6.83671]
[1776660872781,52.41,74607.86,0.0,0.04746,3e-05,6.83278]
[1776660874797,52.4,74595.24,0.0,0.04711,3e-05,6.79128]
[1776660879831,52.4,74590.65,0.0,0.04697,3e-05,6.77508]
[1776660884868,52.4,74585.25,0.0,0.04682,3e-05,6.7565]
[1776660892922,52.39,74584.59,0.0,0.04678,3e-05,6.75263]
[1776660897957,52.39,74585.48,0.0,0.0468,3e-05,6.75444]
[1776660903999,52.39,74584.25,0.0,0.04675,3e-05,6.74916]
[1776660908359,52.38,74577.29,0.0,0.04656,3e-05,6.72601]
[1776660909033,52.38,74578.49,0.0,0.04659,3e-05,6.7297]
[1776660915076,52.38,74578.83,0.0,0.04659,3e-05,6.72983]
[1776660921119,52.38,74582.26,0.0,0.04667,3e-05,6.73991]
[1776660926153,52.38,74580.23,0.0,0.04661,3e-05,6.73264]
[1776660931188,52.38,74577.62,0.0,0.04652,3e-05,6.72064]
[1776660936222,52.37,74568.06,0.0,0.04626,3e-05,6.6895]
[1776660944219,52.37,74570.38,0.0,0.04632,3e-05,6.69675]
[1776660949324,52.37,74572.82,0.0,0.04638,3e-05,6.70396]
[1776660954359,52.37,74571.57,0.0,0.04634,3e-05,6.69966]
[1776660959394,52.37,74571.88,0.0,0.04635,3e-05,6.70038]
[1776660966445,52.37,74570.73,0.0,0.04631,3e-05,6.69628]
[1776660971478,52.37,74569.71,0.0,0.04628,3e-05,6.69271]
[1776660976514,52.37,74569.57,0.0,0.04628,3e-05,6.69195]
[1776660985578,52.37,74568.53,0.0,0.04624,3e-05,6.6881]
[1776660996652,52.36,74567.03,0.0,0.04618,3e-05,6.67973]
[1776661004709,52.36,74566.27,0.0,0.04616,3e-05,6.67678]
[1776661011775,52.36,74566.8,0.0,0.04617,3e-05,6.67797]
[1776661017208,52.36,74566.19,0.0,0.04615,3e-05,6.67586]
[1776661022856,52.36,74564.99,0.0,0.04611,3e-05,6.67128]
[1776661028567,52.36,74564.76,0.0,0.0461,3e-05,6.67018]
[1776661033929,52.36,74564.74,0.0,0.0461,3e-05,6.66966]
[1776661039970,52.36,74564.3,0.0,0.04608,3e-05,6.66779]
[1776661045010,52.35,74564.27,0.0,0.04608,3e-05,6.66732]
[1776661053062,52.35,74563.41,0.0,0.04603,3e-05,6.66108]
[1776661058097,52.35,74566.96,0.0,0.04612,3e-05,6.67208]
[1776661061171,52.35,74578.14,0.0,0.04642,3e-05,6.70763]
[1776661067160,52.35,74578.12,0.0,0.04641,3e-05,6.70681]
[1776661072197,52.35,74580.91,0.0,0.04648,3e-05,6.71513]
[1776661077231,52.35,74582.29,0.0,0.04651,3e-05,6.71889]
[1776661082265,52.34,74581.91,0.0,0.0465,3e-05,6.71699]
[1776661087300,52.34,74578.97,0.0,0.04641,3e-05,6.70695]
[1776661092335,52.34,74574.53,0.0,0.04629,3e-05,6.6922]
[1776661099383,52.34,74575.09,0.0,0.0463,3e-05,6.69336]
[1776661106433,52.34,74577.5,0.0,0.04636,3e-05,6.70039]
[1776661112475,52.34,74580.52,0.0,0.04641,3e-05,6.70655]
[1776661117511,52.33,74586.08,0.0,0.04656,3e-05,6.72384]
[1776661122546,52.33,74586.27,0.0,0.04656,3e-05,6.72385]
[1776661130140,52.33,74586.5,0.0,0.04656,3e-05,6.72397]
[1776661135636,52.33,74582.39,0.0,0.04644,3e-05,6.70983]
[1776661140671,52.33,74583.96,0.0,0.04648,3e-05,6.71437]
[1776661147396,52.33,74584.87,0.0,0.0465,3e-05,6.71658]
[1776661153768,52.32,74584.15,0.0,0.04647,3e-05,6.71364]
[1776661158797,52.32,74580.55,0.0,0.04637,3e-05,6.70157]
[1776661164841,52.32,74579.45,0.0,0.04634,3e-05,6.69742]
[1776661170889,52.32,74574.62,0.0,0.0462,3e-05,6.68131]
[1776661176926,52.32,74574.24,0.0,0.04617,3e-05,6.67659]
[1776661181967,52.32,74577.9,0.0,0.04626,3e-05,6.68783]
[1776661188002,52.31,74586.43,0.0,0.04648,3e-05,6.71439]
[1776661190604,52.31,74586.69,0.0,0.04649,3e-05,6.71499]
[1776661191024,52.31,74585.76,0.0,0.04646,3e-05,6.71188]
[1776661194637,52.31,74586.34,0.0,0.04647,3e-05,6.71341]
[1776661195053,52.31,74586.52,0.0,0.04648,3e-05,6.71388]
[1776661199047,52.31,74585.24,0.0,0.04644,3e-05,6.70945]
[1776661199149,52.31,74584.48,0.0,0.04642,3e-05,6.70691]
[1776661200327,52.31,74584.48,0.0,0.04642,3e-05,6.70691]
[1776661200375,52.31,74584.48,0.0,0.04642,3e-05,6.70681]
[1776661203108,52.31,74572.88,0.0,0.04611,3e-05,6.66938]
[1776661208143,52.31,74574.93,0.0,0.04616,3e-05,6.67578]
[1776661213179,52.31,74576.8,0.0,0.04621,3e-05,6.68147]
[1776661218213,52.31,74572.2,0.0,0.04608,3e-05,6.66654]
[1776661224256,52.31,74572.28,0.0,0.04608,3e-05,6.66658]
[1776661229289,52.31,74572.18,0.0,0.04608,3e-05,6.6661]
[1776661235332,52.31,74572.34,0.0,0.04606,3e-05,6.66355]
[1776661240368,52.31,74565.42,0.0,0.04588,3e-05,6.64132]
[1776661245403,52.31,74557.23,0.0,0.04566,3e-05,6.61532]
[1776661250438,52.31,74557.04,0.0,0.04566,3e-05,6.61503]
[1776661255474,52.31,74557.49,0.0,0.04567,3e-05,6.61679]
[1776661260508,52.31,74556.92,0.0,0.04566,3e-05,6.61531]
[1776661266557,52.31,74551.43,0.0,0.04552,3e-05,6.59828]
[1776661271587,52.31,74545.76,0.0,0.04537,3e-05,6.58076]
[1776661276621,52.31,74544.99,0.0,0.04536,3e-05,6.57882]
[1776661281657,52.31,74543.4,0.0,0.04532,3e-05,6.57426]
[1776661285685,52.32,74532.37,0.0,0.04503,3e-05,6.53977]
[1776661290719,52.32,74527.71,0.0,0.04491,3e-05,6.52577]
[1776661295756,52.32,74529.63,0.0,0.04495,3e-05,6.52966]
[1776661300791,52.32,74529.41,0.0,0.04495,3e-05,6.5297]
[1776661303462,52.32,74529.18,0.0,0.04495,3e-05,6.52912]
[1776661303555,52.32,74521.46,0.0,0.04475,3e-05,6.50511]
[1776661308848,52.33,74514.96,0.0,0.0446,3e-05,6.48719]
[1776661310258,52.33,74514.96,0.0,0.0446,3e-05,6.48719]
[1776661310316,52.33,74514.96,0.0,0.0446,3e-05,6.48719]
[1776661310393,52.33,74513.32,0.0,0.04457,3e-05,6.48322]
[1776661311284,52.33,74513.32,0.0,0.04457,3e-05,6.48322]
[1776661311364,52.33,74512.47,0.0,0.04455,3e-05,6.48114]
[1776661316905,52.34,74511.82,0.0,0.04454,3e-05,6.48014]
[1776661321937,52.34,74507.56,0.0,0.04444,3e-05,6.46781]
[1776661326972,52.34,74504.0,0.0,0.04436,3e-05,6.45773]
[1776661332007,52.35,74504.6,0.0,0.04438,3e-05,6.46066]
[1776661337354,52.35,74503.23,0.0,0.04435,3e-05,6.45719]
[1776661343084,52.35,74501.73,0.0,0.04433,3e-05,6.45393]
[1776661348119,52.35,74499.58,0.0,0.04428,3e-05,6.44825]
[1776661353153,52.36,74499.35,0.0,0.04426,3e-05,6.44574]
[1776661358189,52.36,74498.43,0.0,0.04425,3e-05,6.44411]
[1776661365237,52.36,74498.3,0.0,0.04426,3e-05,6.44512]
[1776661370278,52.37,74495.67,0.0,0.0442,3e-05,6.43773]
[1776661376270,52.37,74490.98,0.0,0.04409,3e-05,6.42453]
[1776661381351,52.38,74496.15,0.0,0.04424,3e-05,6.44218]
[1776661385379,52.38,74484.96,0.0,0.04396,3e-05,6.40846]
[1776661390414,52.38,74490.2,0.0,0.04411,3e-05,6.42645]
[1776661395449,52.39,74491.35,0.0,0.04415,3e-05,6.43171]
[1776661398066,52.39,74492.23,0.0,0.04418,3e-05,6.43514]
[1776661398469,52.39,74493.42,0.0,0.04421,3e-05,6.43921]
[1776661400484,52.39,74481.85,0.0,0.04392,3e-05,6.40384]
[1776661405519,52.4,74480.28,0.0,0.0439,3e-05,6.40097]
[1776661406840,52.4,74479.42,0.0,0.04388,3e-05,6.39869]
[1776661407533,52.4,74479.27,0.0,0.04388,3e-05,6.39863]
[1776661412568,52.41,74477.63,0.0,0.04384,3e-05,6.39271]
[1776661418610,52.41,74477.7,0.0,0.04386,3e-05,6.39535]
[1776661424656,52.42,74470.11,0.0,0.04368,3e-05,6.3742]
[1776661428680,52.42,74470.57,0.0,0.04371,3e-05,6.37733]
[1776661433715,52.43,74470.78,0.0,0.04373,3e-05,6.3801]
[1776661438758,52.44,74463.31,0.0,0.04356,3e-05,6.35902]
[1776661443786,52.44,74465.77,0.0,0.04364,3e-05,6.36894]
[1776661448821,52.45,74471.75,0.0,0.04381,3e-05,6.38966]
[1776661453856,52.45,74479.34,0.0,0.04403,3e-05,6.41535]
[1776661459576,52.46,74481.6,0.0,0.0441,3e-05,6.42461]
[1776661464932,52.46,74478.91,0.0,0.04405,3e-05,6.41807]
[1776661469968,52.47,74479.44,0.0,0.04408,3e-05,6.42158]
[1776661475009,52.47,74479.32,0.0,0.04407,3e-05,6.41982]
[1776661481062,52.48,74482.53,0.0,0.04417,3e-05,6.43201]
[1776661487090,52.49,74481.79,0.0,0.04417,3e-05,6.43213]
[1776661492127,52.49,74479.74,0.0,0.04414,3e-05,6.42754]
[1776661498171,52.5,74480.2,0.0,0.04417,3e-05,6.4311]
[1776661503202,52.5,74480.04,0.0,0.04418,3e-05,6.43236]
[1776661508237,52.51,74479.94,0.0,0.04419,3e-05,6.43378]
[1776661513272,52.51,74475.14,0.0,0.04408,3e-05,6.42054]
[1776661518309,52.52,74473.22,0.0,0.04405,3e-05,6.41634]
[1776661523342,52.52,74474.68,0.0,0.0441,3e-05,6.42265]
[1776661530392,52.53,74474.72,0.0,0.04412,3e-05,6.42556]
[1776661535426,52.53,74474.72,0.0,0.04412,3e-05,6.42446]
[1776661540463,52.54,74464.44,0.0,0.04387,3e-05,6.39402]
[1776661545496,52.54,74464.38,0.0,0.04389,3e-05,6.39622]
[1776661550531,52.55,74463.28,0.0,0.04388,3e-05,6.39475]
[1776661555566,52.55,74460.77,0.0,0.04383,3e-05,6.38894]
[1776661561609,52.56,74460.74,0.0,0.04385,3e-05,6.39117]
[1776661567650,52.57,74460.61,0.0,0.04386,3e-05,6.39305]
[1776661570675,52.57,74449.16,0.0,0.04358,3e-05,6.35828]
[1776661575707,52.57,74443.19,0.0,0.04342,3e-05,6.33973]
[1776661580745,52.57,74429.01,0.0,0.04306,3e-05,6.29604]
[1776661585778,52.57,74419.42,0.0,0.04282,3e-05,6.26698]
[1776661590816,52.57,74418.44,0.0,0.0428,3e-05,6.26443]
[1776661595849,52.57,74416.61,0.0,0.04274,3e-05,6.25653]
[1776661598498,52.57,74412.97,0.0,0.04265,3e-05,6.24565]
[1776661598877,52.57,74408.05,0.0,0.04253,3e-05,6.23077]
[1776661599880,52.57,74394.06,0.0,0.04218,2e-05,6.18835]
[1776661602901,52.58,74381.33,0.0,0.04187,2e-05,6.15052]
[1776661607939,52.58,74379.61,0.0,0.04184,2e-05,6.14682]
[1776661609278,52.58,74375.82,0.0,0.04175,2e-05,6.13567]
[1776661609950,52.58,74371.14,0.0,0.04164,2e-05,6.12188]
[1776661610338,52.58,74371.14,0.0,0.04164,2e-05,6.12188]
[1776661610958,52.58,74369.42,0.0,0.0416,2e-05,6.11704]
[1776661615992,52.59,74377.33,0.0,0.04181,2e-05,6.14264]
[1776661622035,52.59,74373.24,0.0,0.04173,2e-05,6.13227]
[1776661627076,52.6,74377.19,0.0,0.04184,2e-05,6.14587]
[1776661629219,52.6,74385.7,0.0,0.04205,2e-05,6.17226]
[1776661630092,52.6,74388.26,0.0,0.04212,2e-05,6.18031]
[1776661631069,52.6,74388.26,0.0,0.04212,2e-05,6.18031]
[1776661631099,52.6,74388.21,0.0,0.04212,2e-05,6.18043]
[1776661635096,52.6,74391.45,0.0,0.04221,2e-05,6.19106]
[1776661635134,52.6,74399.55,0.0,0.04241,2e-05,6.21594]
[1776661640161,52.61,74398.98,0.0,0.04241,2e-05,6.21527]
[1776661644263,52.61,74394.74,0.0,0.04231,2e-05,6.20306]
[1776661644783,52.61,74394.74,0.0,0.04231,2e-05,6.20306]
[1776661645130,52.61,74391.33,0.0,0.04223,2e-05,6.19317]
[1776661645664,52.61,74391.33,0.0,0.04223,2e-05,6.19317]
[1776661646808,52.61,74388.95,0.0,0.04217,2e-05,6.18619]
[1776661646874,52.61,74387.32,0.0,0.04213,2e-05,6.18151]
[1776661647249,52.61,74387.32,0.0,0.04213,2e-05,6.18151]
[1776661647314,52.61,74387.8,0.0,0.04214,2e-05,6.18297]
[1776661653252,52.62,74385.67,0.0,0.04209,2e-05,6.17536]
[1776661654795,52.62,74385.67,0.0,0.04209,2e-05,6.17536]
[1776661654847,52.62,74385.72,0.0,0.04209,2e-05,6.17607]
[1776661658980,52.62,74364.0,0.0,0.04157,2e-05,6.11172]
[1776661664329,52.63,74353.92,0.0,0.04134,2e-05,6.08344]
[1776661669364,52.63,74349.54,0.0,0.04125,2e-05,6.07244]
[1776661674400,52.64,74344.83,0.0,0.04115,2e-05,6.06057]
[1776661679526,52.64,74346.22,0.0,0.0412,2e-05,6.06647]
[1776661681152,52.65,74370.2,0.0,0.0418,2e-05,6.13981]
[1776661683600,52.65,74371.01,0.0,0.04182,2e-05,6.14256]
[1776661683653,52.65,74370.7,0.0,0.04182,2e-05,6.14223]
[1776661689508,52.65,74368.15,0.0,0.04177,2e-05,6.136]
[1776661691201,52.65,74367.93,0.0,0.04176,2e-05,6.13563]
[1776661691522,52.66,74366.72,0.0,0.04174,2e-05,6.13227]
[1776661696555,52.66,74361.61,0.0,0.04163,2e-05,6.11866]
[1776661701592,52.66,74359.23,0.0,0.04158,2e-05,6.11309]
[1776661706627,52.67,74358.52,0.0,0.04158,2e-05,6.11255]
[1776661711665,52.67,74364.18,0.0,0.04171,2e-05,6.1283]
[1776661716276,52.68,74355.53,0.0,0.04151,2e-05,6.10346]
[1776661716809,52.68,74355.53,0.0,0.04151,2e-05,6.10346]
[1776661717047,52.68,74350.48,0.0,0.04139,2e-05,6.08865]
[1776661721227,52.68,74350.55,0.0,0.0414,2e-05,6.09026]
[1776661726112,52.69,74350.34,0.0,0.04141,2e-05,6.09103]
[1776661731805,52.69,74346.93,0.0,0.04134,2e-05,6.08326]
[1776661736841,52.7,74343.35,0.0,0.04127,2e-05,6.07428]
[1776661741874,52.7,74341.85,0.0,0.04125,2e-05,6.07155]
[1776661746910,52.71,74339.89,0.0,0.04122,2e-05,6.06748]
[1776661751946,52.71,74340.13,0.0,0.04124,2e-05,6.06965]
[1776661756980,52.72,74340.97,0.0,0.04127,2e-05,6.074]
[1776661764031,52.72,74339.27,0.0,0.04125,2e-05,6.07148]
[1776661769063,52.73,74340.64,0.0,0.0413,2e-05,6.07743]
[1776661774099,52.73,74340.57,0.0,0.0413,2e-05,6.07632]
[1776661779135,52.74,74340.58,0.0,0.04131,2e-05,6.07822]
[1776661785178,52.75,74341.74,0.0,0.04136,2e-05,6.08388]
[1776661790211,52.75,74343.08,0.0,0.04141,2e-05,6.0896]
[1776661795246,52.75,74341.23,0.0,0.04137,2e-05,6.08571]
[1776661797654,52.76,74344.06,0.0,0.04145,2e-05,6.09484]
[1776661798272,52.76,74347.67,0.0,0.04154,2e-05,6.10598]
[1776661801702,52.76,74352.94,0.0,0.04168,2e-05,6.12263]
[1776661801778,52.76,74345.76,0.0,0.0415,2e-05,6.10133]
[1776661805964,52.76,74336.13,0.0,0.04127,2e-05,6.07311]
[1776661806026,52.76,74316.11,0.0,0.04079,2e-05,6.01377]
[1776661807031,52.76,74296.17,0.0,0.04031,2e-05,5.95473]
[1776661811370,52.77,74284.96,0.0,0.04005,2e-05,5.92256]
[1776661814394,52.77,74300.08,0.0,0.04042,2e-05,5.96762]
[1776661819430,52.77,74302.6,0.0,0.04048,2e-05,5.97576]
[1776661824467,52.77,74311.44,0.0,0.0407,2e-05,6.00248]
[1776661829511,52.77,74304.94,0.0,0.04055,2e-05,5.98373]
[1776661834537,52.77,74300.88,0.0,0.04044,2e-05,5.96964]
[1776661839572,52.78,74304.04,0.0,0.04052,2e-05,5.97969]
[1776661844609,52.78,74304.76,0.0,0.04054,2e-05,5.98251]
[1776661849647,52.78,74307.38,0.0,0.04061,2e-05,5.99099]
[1776661854679,52.78,74299.16,0.0,0.04042,2e-05,5.96743]
[1776661859714,52.78,74306.1,0.0,0.04059,2e-05,5.98864]
[1776661864748,52.79,74305.05,0.0,0.04057,2e-05,5.98636]
[1776661869784,52.79,74302.62,0.0,0.04052,2e-05,5.97989]
[1776661874825,52.79,74305.7,0.0,0.0406,2e-05,5.98998]
[1776661879855,52.79,74305.46,0.0,0.0406,2e-05,5.9901]
[1776661884890,52.8,74300.26,0.0,0.04049,2e-05,5.97563]
[1776661889926,52.8,74299.88,0.0,0.04049,2e-05,5.97548]
[1776661894960,52.8,74299.87,0.0,0.04048,2e-05,5.97351]
[1776661899994,52.8,74298.08,0.0,0.04044,2e-05,5.96942]
[1776661905037,52.81,74298.79,0.0,0.04047,2e-05,5.97236]
[1776661910070,52.81,74301.71,0.0,0.04055,2e-05,5.98217]
[1776661915110,52.81,74306.13,0.0,0.04066,2e-05,5.99604]
[1776661921147,52.81,74305.15,0.0,0.04064,2e-05,5.99385]
[1776661926183,52.82,74296.15,0.0,0.04043,2e-05,5.96798]
[1776661931217,52.82,74295.57,0.0,0.04043,2e-05,5.96757]
[1776661936253,52.82,74296.24,0.0,0.04045,2e-05,5.97048]
[1776661941292,52.83,74289.32,0.0,0.0403,2e-05,5.95105]
[1776661946322,52.83,74288.18,0.0,0.04027,2e-05,5.94854]
[1776661951358,52.83,74293.32,0.0,0.04039,2e-05,5.96198]
[1776661951492,52.83,74293.32,0.0,0.04039,2e-05,5.96198]
[1776661957401,52.83,74290.83,0.0,0.04034,2e-05,5.95604]
[1776661962435,52.84,74293.57,0.0,0.04042,2e-05,5.96516]
[1776661967474,52.84,74294.56,0.0,0.04045,2e-05,5.96905]
[1776661969216,52.84,74294.55,0.0,0.04045,2e-05,5.96902]
[1776661973355,52.84,74292.35,0.0,0.0404,2e-05,5.96331]
[1776661976560,52.84,74302.82,0.0,0.04066,2e-05,5.99507]
[1776661980562,52.85,74313.24,0.0,0.04092,2e-05,6.02658]
[1776661982940,52.85,74313.52,0.0,0.04093,2e-05,6.0279]
[1776661983012,52.85,74315.65,0.0,0.04098,2e-05,6.0347]
[1776661986765,52.85,74318.77,0.0,0.04107,2e-05,6.04489]
[1776661993347,52.86,74316.05,0.0,0.04103,2e-05,6.04023]
[1776661999938,52.87,74315.99,0.0,0.04104,2e-05,6.04177]
[1776661999996,52.87,74315.99,0.0,0.04104,2e-05,6.04177]
[1776662000897,52.87,74315.29,0.0,0.04103,2e-05,6.04099]
[1776662000911,52.87,74316.06,0.0,0.04106,2e-05,6.04371]
[1776662006744,52.87,74324.4,0.0,0.04127,2e-05,6.06981]
[1776662011780,52.88,74327.29,0.0,0.04134,2e-05,6.07719]
[1776662012696,52.88,74327.29,0.0,0.04134,2e-05,6.07719]
[1776662013487,52.88,74326.96,0.0,0.04133,2e-05,6.07693]
[1776662018829,52.89,74323.97,0.0,0.04128,2e-05,6.0702]
[1776662023864,52.89,74321.41,0.0,0.04123,2e-05,6.06441]
[1776662028899,52.9,74321.01,0.0,0.04124,2e-05,6.06469]
[1776662035642,52.9,74318.92,0.0,0.04121,2e-05,6.06102]
[1776662042997,52.91,74318.04,0.0,0.04121,2e-05,6.06128]
[1776662045243,52.91,74318.04,0.0,0.04121,2e-05,6.06128]
[1776662047839,52.91,74322.98,0.0,0.04134,2e-05,6.07706]
[1776662048032,52.92,74322.98,0.0,0.04134,2e-05,6.07772]
[1776662052671,52.92,74321.81,0.0,0.04132,2e-05,6.07483]
[1776662058101,52.92,74321.49,0.0,0.04133,2e-05,6.0761]
[1776662063137,52.93,74320.67,0.0,0.04132,2e-05,6.07489]
[1776662069179,52.93,74313.2,0.0,0.04115,2e-05,6.05376]
[1776662075221,52.93,74313.73,0.0,0.04114,2e-05,6.05216]
[1776662080257,52.93,74308.78,0.0,0.04102,2e-05,6.03701]
[1776662083277,52.93,74294.71,0.0,0.04068,2e-05,5.99521]
[1776662089319,52.93,74294.8,0.0,0.04068,2e-05,5.9956]
[1776662094355,52.93,74299.79,0.0,0.0408,2e-05,6.01054]
[1776662096896,52.93,74298.3,0.0,0.04077,2e-05,6.00619]
[1776662097453,52.93,74298.3,0.0,0.04077,2e-05,6.00619]
[1776662097526,52.93,74347.92,0.0,0.04198,2e-05,6.15429]
[1776662098438,52.93,74347.92,0.0,0.04198,2e-05,6.15429]
[1776662098602,52.93,74369.68,0.0,0.04252,2e-05,6.22046]
[1776662100484,52.93,74369.68,0.0,0.04252,2e-05,6.22067]
[1776662101415,52.93,74370.45,0.0,0.04254,2e-05,6.2231]
[1776662102430,52.93,74358.82,0.0,0.04225,2e-05,6.18802]
[1776662106445,52.93,74346.89,0.0,0.04196,2e-05,6.15216]
[1776662111480,52.93,74343.18,0.0,0.04186,2e-05,6.14011]
[1776662116515,52.93,74339.01,0.0,0.04175,2e-05,6.1268]
[1776662121550,52.93,74338.45,0.0,0.04173,2e-05,6.12446]
[1776662126584,52.92,74339.9,0.0,0.04176,2e-05,6.12817]
[1776662131621,52.92,74340.66,0.0,0.04176,2e-05,6.12706]
[1776662133635,52.92,74321.34,0.0,0.04128,2e-05,6.06908]
[1776662138669,52.92,74315.47,0.0,0.04114,2e-05,6.05157]
[1776662143704,52.92,74310.2,0.0,0.04101,2e-05,6.03601]
[1776662148817,52.92,74310.18,0.0,0.04101,2e-05,6.03607]
[1776662155790,52.92,74308.09,0.0,0.04097,2e-05,6.03007]
[1776662160833,52.92,74304.41,0.0,0.04088,2e-05,6.01933]
[1776662163845,52.92,74293.53,0.0,0.04062,2e-05,5.98733]
[1776662169888,52.93,74294.36,0.0,0.04064,2e-05,5.99042]
[1776662174922,52.93,74289.86,0.0,0.04054,2e-05,5.97768]
[1776662179957,52.93,74286.38,0.0,0.04046,2e-05,5.96817]
[1776662185006,52.93,74285.74,0.0,0.04045,2e-05,5.96698]
[1776662193643,52.93,74284.99,0.0,0.04044,2e-05,5.96545]
[1776662199094,52.94,74288.09,0.0,0.04051,2e-05,5.97303]
[1776662205135,52.94,74287.66,0.0,0.0405,2e-05,5.97246]
[1776662210170,52.94,74285.16,0.0,0.04045,2e-05,5.96567]
[1776662215205,52.94,74281.51,0.0,0.04037,2e-05,5.95563]
[1776662223261,52.95,74282.2,0.0,0.04039,2e-05,5.95883]
[1776662230013,52.95,74288.09,0.0,0.04054,2e-05,5.97717]
[1776662235345,52.95,74287.12,0.0,0.04052,2e-05,5.97496]
[1776662241243,52.95,74286.47,0.0,0.04051,2e-05,5.97372]
[1776662246419,52.95,74286.47,0.0,0.04052,2e-05,5.97451]
[1776662251462,52.96,74283.14,0.0,0.04043,2e-05,5.96251]
[1776662256492,52.96,74288.9,0.0,0.04057,2e-05,5.98009]
[1776662261527,52.96,74298.7,0.0,0.04081,2e-05,6.00927]
[1776662265555,52.96,74286.92,0.0,0.04053,2e-05,5.97466]
[1776662270589,52.96,74284.44,0.0,0.04047,2e-05,5.9678]
[1776662275625,52.96,74286.08,0.0,0.04051,2e-05,5.97311]
[1776662280661,52.96,74279.06,0.0,0.04035,2e-05,5.95305]
[1776662283652,52.96,74278.7,0.0,0.04035,2e-05,5.95227]
[1776662283740,52.96,74276.56,0.0,0.0403,2e-05,5.94612]
[1776662286879,52.97,74271.5,0.0,0.04018,2e-05,5.93174]
[1776662287710,52.97,74271.53,0.0,0.04018,2e-05,5.932]
[1776662288304,52.97,74271.53,0.0,0.04018,2e-05,5.932]
[1776662288738,52.97,74271.47,0.0,0.04018,2e-05,5.932]
[1776662293673,52.97,74270.64,0.0,0.04017,2e-05,5.9303]
[1776662293771,52.97,74278.34,0.0,0.04035,2e-05,5.95311]
[1776662294780,52.97,74278.34,0.0,0.04035,2e-05,5.95311]
[1776662294830,52.97,74282.74,0.0,0.04046,2e-05,5.96621]
[1776662296792,52.97,74268.54,0.0,0.04012,2e-05,5.92471]
[1776662301826,52.97,74265.67,0.0,0.04006,2e-05,5.91732]
[1776662307555,52.98,74262.66,0.0,0.04,2e-05,5.90969]
[1776662313465,52.98,74261.82,0.0,0.03997,2e-05,5.90528]
[1776662313515,52.98,74261.39,0.0,0.03996,2e-05,5.90422]
[1776662318949,52.98,74270.81,0.0,0.04019,2e-05,5.93284]
[1776662323982,52.98,74270.3,0.0,0.04019,2e-05,5.93211]
[1776662330027,52.99,74270.29,0.0,0.0402,2e-05,5.93301]
[1776662336758,52.99,74267.87,0.0,0.04015,2e-05,5.92696]
[1776662337124,52.99,74267.87,0.0,0.04015,2e-05,5.92696]
[1776662337765,52.99,74265.41,0.0,0.04009,2e-05,5.91992]
[1776662343118,52.99,74265.79,0.0,0.04011,2e-05,5.9219]
[1776662348155,53.0,74264.48,0.0,0.04008,2e-05,5.91893]
[1776662354199,53.0,74263.28,0.0,0.04006,2e-05,5.91654]
[1776662359231,53.0,74263.51,0.0,0.04008,2e-05,5.91816]
[1776662364046,53.0,74267.24,0.0,0.04017,2e-05,5.92999]
[1776662364265,53.0,74267.24,0.0,0.04017,2e-05,5.92999]
[1776662368140,53.01,74267.74,0.0,0.04019,2e-05,5.93198]
[1776662368293,53.01,74267.78,0.0,0.04019,2e-05,5.93226]
[1776662373338,53.01,74255.55,0.0,0.03989,2e-05,5.89461]
[1776662375499,53.01,74241.52,0.0,0.03956,2e-05,5.85421]
[1776662381416,53.02,74243.87,0.0,0.03964,2e-05,5.8629]
[1776662386449,53.02,74241.05,0.0,0.03958,2e-05,5.85614]
[1776662391484,53.02,74241.2,0.0,0.0396,2e-05,5.85807]
[1776662396519,53.03,74240.61,0.0,0.03959,2e-05,5.85778]
[1776662401556,53.03,74239.65,0.0,0.03958,2e-05,5.85642]
[1776662406590,53.04,74238.67,0.0,0.03957,2e-05,5.85505]
[1776662411626,53.04,74238.9,0.0,0.03959,2e-05,5.85718]
[1776662416661,53.05,74235.96,0.0,0.03954,2e-05,5.85039]
[1776662421698,53.05,74236.76,0.0,0.03957,2e-05,5.85391]
[1776662426732,53.05,74237.94,0.0,0.03961,2e-05,5.85911]
[1776662431769,53.06,74238.12,0.0,0.03961,2e-05,5.85837]
[1776662435794,53.06,74223.28,0.0,0.03927,2e-05,5.81661]
[1776662441839,53.07,74219.42,0.0,0.0392,2e-05,5.80771]
[1776662446871,53.07,74220.09,0.0,0.03923,2e-05,5.8115]
[1776662451906,53.08,74219.96,0.0,0.03924,2e-05,5.81295]
[1776662456941,53.08,74219.47,0.0,0.03925,2e-05,5.81338]
[1776662461983,53.09,74214.63,0.0,0.03915,2e-05,5.80127]
[1776662467011,53.09,74216.28,0.0,0.0392,2e-05,5.80798]
[1776662472050,53.1,74217.2,0.0,0.03924,2e-05,5.81254]
[1776662474066,53.1,74204.24,0.0,0.03895,2e-05,5.77597]
[1776662479098,53.11,74204.18,0.0,0.03896,2e-05,5.778]
[1776662483796,53.12,74215.36,0.0,0.03924,2e-05,5.81236]
[1776662487041,53.12,74218.41,0.0,0.03931,2e-05,5.82156]
[1776662487111,53.12,74218.11,0.0,0.03931,2e-05,5.82144]
[1776662488012,53.12,74218.11,0.0,0.03931,2e-05,5.82144]
[1776662488025,53.12,74218.46,0.0,0.03932,2e-05,5.82283]
[1776662493341,53.12,74224.29,0.0,0.03946,2e-05,5.83845]
[1776662499239,53.13,74222.26,0.0,0.03943,2e-05,5.83496]
[1776662504273,53.14,74218.99,0.0,0.03937,2e-05,5.8273]
[1776662509308,53.14,74221.29,0.0,0.03944,2e-05,5.83576]
[1776662514668,53.15,74226.93,0.0,0.03958,2e-05,5.85381]
[1776662520385,53.15,74227.36,0.0,0.03961,2e-05,5.85694]
[1776662525214,53.15,74232.45,0.0,0.03974,2e-05,5.87293]
[1776662525420,53.16,74235.23,0.0,0.0398,2e-05,5.88128]
[1776662530456,53.16,74239.36,0.0,0.03991,2e-05,5.89455]
[1776662533383,53.16,74242.76,0.0,0.04,2e-05,5.9049]
[1776662534147,53.16,74242.07,0.0,0.03998,2e-05,5.90331]
[1776662539518,53.16,74243.17,0.0,0.04002,2e-05,5.90753]
[1776662544554,53.17,74242.95,0.0,0.04002,2e-05,5.90788]
[1776662549588,53.17,74241.32,0.0,0.03999,2e-05,5.90411]
[1776662554623,53.17,74241.88,0.0,0.03999,2e-05,5.90399]
[1776662559661,53.18,74242.35,0.0,0.04001,2e-05,5.90632]
[1776662564693,53.18,74242.6,0.0,0.04003,2e-05,5.90798]
[1776662569729,53.18,74240.27,0.0,0.03998,2e-05,5.90213]
[1776662580805,53.19,74240.43,0.0,0.04,2e-05,5.90484]
[1776662585840,53.19,74242.63,0.0,0.04006,2e-05,5.91215]
[1776662591886,53.19,74242.65,0.0,0.04007,2e-05,5.91323]
[1776662599949,53.2,74242.54,0.0,0.04008,2e-05,5.91426]
[1776662601964,53.2,74231.04,0.0,0.03981,2e-05,5.88115]
[1776662607828,53.2,74229.5,0.0,0.03978,2e-05,5.87757]
[1776662612049,53.2,74219.34,0.0,0.03954,2e-05,5.84667]
[1776662617082,53.21,74213.51,0.0,0.03941,2e-05,5.83125]
[1776662622108,53.21,74209.88,0.0,0.03934,2e-05,5.82202]
[1776662628160,53.22,74210.31,0.0,0.03937,2e-05,5.82561]
[1776662633195,53.22,74208.25,0.0,0.03934,2e-05,5.82138]
[1776662638231,53.23,74206.11,0.0,0.0393,2e-05,5.817]
[1776662643265,53.23,74205.73,0.0,0.03931,2e-05,5.81769]
[1776662648302,53.24,74205.72,0.0,0.03932,2e-05,5.81947]
[1776662653335,53.24,74208.35,0.0,0.0394,2e-05,5.82884]
[1776662658370,53.25,74208.38,0.0,0.03941,2e-05,5.83059]
[1776662663405,53.25,74204.77,0.0,0.03934,2e-05,5.82182]
[1776662665324,53.26,74204.18,0.0,0.03933,2e-05,5.82078]
[1776662665419,53.26,74204.18,0.0,0.03933,2e-05,5.82078]
[1776662673476,53.26,74204.18,0.0,0.03933,2e-05,5.82078]
[1776662682539,53.27,74204.36,0.0,0.03937,2e-05,5.82407]
[1776662687574,53.28,74202.08,0.0,0.03933,2e-05,5.81906]
[1776662689588,53.28,74187.58,0.0,0.03899,2e-05,5.77801]
[1776662692937,53.28,74176.13,0.0,0.03874,2e-05,5.74688]
[1776662698651,53.28,74173.79,0.0,0.0387,2e-05,5.74091]
[1776662702687,53.28,74154.56,0.0,0.03825,2e-05,5.68605]
[1776662707749,53.28,74162.47,0.0,0.03844,2e-05,5.70869]
[1776662712752,53.28,74171.58,0.0,0.03865,2e-05,5.73466]
[1776662718794,53.28,74174.18,0.0,0.0387,2e-05,5.74188]
[1776662720030,53.28,74174.18,0.0,0.0387,2e-05,5.74188]
[1776662720119,53.28,74174.03,0.0,0.0387,2e-05,5.74141]
[1776662725848,53.28,74181.53,0.0,0.03887,2e-05,5.76246]
[1776662731192,53.29,74182.55,0.0,0.03891,2e-05,5.76694]
[1776662736922,53.29,74193.32,0.0,0.03916,2e-05,5.79757]
[1776662743970,53.3,74195.21,0.0,0.03922,2e-05,5.80505]
[1776662749005,53.3,74196.49,0.0,0.03926,2e-05,5.81006]
[1776662751535,53.31,74198.87,0.0,0.03932,2e-05,5.81743]
[1776662752026,53.31,74200.21,0.0,0.03935,2e-05,5.82153]
[1776662757084,53.31,74204.18,0.0,0.03945,2e-05,5.83392]
[1776662761051,53.31,74204.32,0.0,0.03946,2e-05,5.83523]
[1776662761111,53.31,74204.38,0.0,0.03947,2e-05,5.83588]
[1776662766124,53.32,74205.71,0.0,0.03951,2e-05,5.84092]
[1776662771158,53.32,74207.38,0.0,0.03956,2e-05,5.84695]
[1776662776194,53.32,74212.37,0.0,0.03969,2e-05,5.8625]
[1776662781228,53.33,74212.79,0.0,0.0397,2e-05,5.8648]
[1776662786264,53.33,74203.5,0.0,0.0395,2e-05,5.83916]
[1776662788008,53.33,74202.8,0.0,0.03948,2e-05,5.8374]
[1776662788282,53.33,74194.99,0.0,0.0393,2e-05,5.81516]
[1776662790293,53.33,74180.39,0.0,0.03897,2e-05,5.77387]
[1776662790936,53.33,74180.39,0.0,0.03897,2e-05,5.77387]
[1776662791377,53.33,74180.39,0.0,0.03897,2e-05,5.77387]
[1776662791926,53.33,74177.29,0.0,0.03888,2e-05,5.76265]
[1776662792306,53.34,74177.29,0.0,0.03889,2e-05,5.76302]
[1776662792967,53.34,74177.29,0.0,0.03889,2e-05,5.76302]
[1776662793313,53.34,74175.32,0.0,0.03884,2e-05,5.75777]
[1776662798348,53.34,74174.04,0.0,0.03883,2e-05,5.75604]
[1776662798841,53.34,74174.04,0.0,0.03883,2e-05,5.75604]
[1776662799354,53.34,74173.44,0.0,0.03882,2e-05,5.7547]
[1776662800079,53.34,74173.44,0.0,0.03882,2e-05,5.7547]
[1776662800362,53.34,74172.95,0.0,0.03881,2e-05,5.75369]
[1776662805397,53.35,74168.12,0.0,0.03872,2e-05,5.74186]
[1776662806337,53.35,74168.12,0.0,0.03872,2e-05,5.74186]
[1776662806403,53.35,74168.83,0.0,0.03874,2e-05,5.74428]
[1776662811439,53.36,74168.64,0.0,0.03875,2e-05,5.74573]
[1776662816674,53.36,74170.8,0.0,0.03881,2e-05,5.75339]
[1776662822517,53.36,74176.17,0.0,0.03893,2e-05,5.76815]
[1776662824530,53.36,74163.88,0.0,0.03865,2e-05,5.73282]
[1776662829988,53.36,74163.85,0.0,0.03864,2e-05,5.73256]
[1776662836300,53.36,74164.22,0.0,0.03865,2e-05,5.7331]
[1776662839901,53.36,74164.22,0.0,0.03865,2e-05,5.7331]
[1776662840002,53.36,74164.32,0.0,0.03865,2e-05,5.73322]
[1776662844203,53.36,74164.85,0.0,0.03866,2e-05,5.73458]
[1776662844304,53.36,74168.06,0.0,0.03873,2e-05,5.74362]
[1776662852741,53.35,74167.58,0.0,0.0387,2e-05,5.73905]
[1776662857777,53.35,74167.51,0.0,0.0387,2e-05,5.73855]
[1776662863129,53.35,74167.4,0.0,0.03869,2e-05,5.73801]
[1776662863230,53.35,74167.44,0.0,0.03869,2e-05,5.73801]
[1776662868852,53.35,74167.35,0.0,0.03869,2e-05,5.73747]
[1776662873899,53.35,74167.75,0.0,0.03869,2e-05,5.73834]
[1776662876555,53.35,74167.97,0.0,0.0387,2e-05,5.73886]
[1776662876909,53.35,74167.94,0.0,0.0387,2e-05,5.73872]
[1776662880681,53.35,74167.85,0.0,0.03869,2e-05,5.7383]
[1776662880937,53.35,74167.82,0.0,0.03869,2e-05,5.73816]
[1776662881554,53.35,74167.82,0.0,0.03869,2e-05,5.73816]
[1776662881944,53.35,74167.46,0.0,0.03868,2e-05,5.73708]
[1776662886979,53.35,74168.03,0.0,0.0387,2e-05,5.73844]
[1776662892357,53.35,74172.64,0.0,0.0388,2e-05,5.7514]
[1776662898057,53.35,74181.78,0.0,0.039,2e-05,5.77687]
[1776662903092,53.34,74183.05,0.0,0.03903,2e-05,5.77995]
[1776662905881,53.34,74183.01,0.0,0.03903,2e-05,5.77972]
[1776662906018,53.34,74182.95,0.0,0.03902,2e-05,5.77932]
[1776662907608,53.34,74181.5,0.0,0.03899,2e-05,5.77505]
[1776662908129,53.34,74181.46,0.0,0.03899,2e-05,5.77482]
[1776662913164,53.34,74179.89,0.0,0.03893,2e-05,5.76706]
[1776662916512,53.34,74181.87,0.0,0.03897,2e-05,5.77252]
[1776662917192,53.34,74182.06,0.0,0.03898,2e-05,5.77282]
[1776662923234,53.34,74183.48,0.0,0.039,2e-05,5.77615]
[1776662928269,53.34,74181.17,0.0,0.03894,2e-05,5.76877]
[1776662933304,53.33,74177.78,0.0,0.03886,2e-05,5.75845]
[1776662933937,53.33,74177.78,0.0,0.03886,2e-05,5.75845]
[1776662934312,53.33,74173.26,0.0,0.03875,2e-05,5.74543]
[1776662934888,53.33,74173.26,0.0,0.03875,2e-05,5.74543]
[1776662934940,53.33,74173.26,0.0,0.03875,2e-05,5.74543]
[1776662937861,53.34,74179.04,0.0,0.03889,2e-05,5.76258]
[1776662937959,53.34,74178.86,0.0,0.03889,2e-05,5.76206]
[1776662943373,53.34,74175.69,0.0,0.03883,2e-05,5.75516]
[1776662946819,53.34,74175.15,0.0,0.03883,2e-05,5.7547]
[1776662947402,53.35,74175.06,0.0,0.03883,2e-05,5.75481]
[1776662952436,53.35,74174.48,0.0,0.03883,2e-05,5.75494]
[1776662958479,53.36,74174.51,0.0,0.03885,2e-05,5.75713]
[1776662963060,53.36,74173.79,0.0,0.03885,2e-05,5.75646]
[1776662963514,53.36,74173.25,0.0,0.03884,2e-05,5.75526]
[1776662965528,53.36,74161.1,0.0,0.03856,2e-05,5.7213]
[1776662970563,53.36,74156.6,0.0,0.03846,2e-05,5.70818]
[1776662975599,53.36,74159.19,0.0,0.0385,2e-05,5.7126]
[1776662987366,53.36,74159.7,0.0,0.0385,2e-05,5.71349]
[1776662993725,53.36,74162.28,0.0,0.03856,2e-05,5.72058]
[1776662998760,53.36,74161.78,0.0,0.03855,2e-05,5.71895]
[1776663003794,53.36,74156.02,0.0,0.03842,2e-05,5.7025]
[1776663008830,53.36,74150.55,0.0,0.03829,2e-05,5.68701]
[1776663013867,53.36,74148.53,0.0,0.03825,2e-05,5.68153]
[1776663018900,53.36,74143.79,0.0,0.03814,2e-05,5.66848]
[1776663023935,53.36,74141.51,0.0,0.03809,2e-05,5.66251]
[1776663028970,53.36,74139.36,0.0,0.03805,2e-05,5.65693]
[1776663034007,53.37,74141.14,0.0,0.03808,2e-05,5.65989]
[1776663039044,53.37,74144.02,0.0,0.03815,2e-05,5.66844]
[1776663044079,53.37,74144.41,0.0,0.03816,2e-05,5.66994]
[1776663049118,53.37,74137.95,0.0,0.03802,2e-05,5.65216]
[1776663055160,53.37,74144.38,0.0,0.03817,2e-05,5.67108]
[1776663060194,53.37,74146.72,0.0,0.03823,2e-05,5.67818]
[1776663065236,53.37,74146.93,0.0,0.03824,2e-05,5.67928]
[1776663070264,53.38,74149.35,0.0,0.03829,2e-05,5.68663]
[1776663075300,53.38,74149.45,0.0,0.0383,2e-05,5.68741]
[1776663081342,53.38,74149.29,0.0,0.0383,2e-05,5.68759]
[1776663086377,53.38,74148.58,0.0,0.03829,2e-05,5.68609]
[1776663091414,53.38,74136.25,0.0,0.038,2e-05,5.64912]
[1776663097454,53.39,74134.25,0.0,0.03796,2e-05,5.64438]
[1776663103496,53.39,74133.16,0.0,0.03794,2e-05,5.64217]
[1776663107529,53.39,74146.46,0.0,0.03825,2e-05,5.68012]
[1776663110607,53.39,74158.93,0.0,0.03853,2e-05,5.71561]
[1776663110959,53.39,74158.93,0.0,0.03853,2e-05,5.71561]
[1776663111551,53.39,74158.65,0.0,0.03853,2e-05,5.71483]
[1776663112559,53.39,74171.78,0.0,0.03883,2e-05,5.75221]
[1776663113776,53.39,74172.87,0.0,0.03885,2e-05,5.75527]
[1776663114590,53.39,74172.87,0.0,0.03885,2e-05,5.75527]
[1776663115692,53.39,74169.68,0.0,0.03878,2e-05,5.7461]
[1776663115866,53.39,74169.68,0.0,0.03878,2e-05,5.74606]
[1776663116330,53.39,74169.68,0.0,0.03878,2e-05,5.74606]
[1776663116587,53.39,74169.56,0.0,0.03878,2e-05,5.74567]
[1776663117104,53.39,74169.56,0.0,0.03878,2e-05,5.74567]
[1776663117593,53.39,74170.68,0.0,0.0388,2e-05,5.74882]
[1776663121092,53.39,74172.52,0.0,0.03884,2e-05,5.75391]
[1776663121135,53.39,74172.52,0.0,0.03884,2e-05,5.75391]
[1776663122857,53.39,74176.39,0.0,0.03893,2e-05,5.76484]
[1776663123637,53.39,74179.47,0.0,0.039,2e-05,5.77357]
[1776663123904,53.39,74179.47,0.0,0.039,2e-05,5.77357]
[1776663124644,53.39,74189.81,0.0,0.03924,2e-05,5.80314]
[1776663125445,53.39,74189.81,0.0,0.03924,2e-05,5.80314]
[1776663125651,53.39,74190.92,0.0,0.03926,2e-05,5.80617]
[1776663130691,53.38,74180.67,0.0,0.03902,2e-05,5.77595]
[1776663135723,53.38,74182.52,0.0,0.03906,2e-05,5.7806]
[1776663139751,53.38,74199.82,0.0,0.03945,2e-05,5.82978]
[1776663141649,53.38,74201.98,0.0,0.0395,2e-05,5.83579]
[1776663141763,53.38,74201.3,0.0,0.03948,2e-05,5.8336]
[1776663142701,53.38,74201.3,0.0,0.03948,2e-05,5.8336]
[1776663144923,53.38,74194.88,0.0,0.03933,2e-05,5.81446]
[1776663145795,53.38,74195.62,0.0,0.03935,2e-05,5.81639]
[1776663147831,53.38,74190.52,0.0,0.03922,2e-05,5.80133]
[1776663148813,53.37,74190.49,0.0,0.03922,2e-05,5.80105]
[1776663153852,53.37,74189.86,0.0,0.03918,2e-05,5.79559]
[1776663156625,53.37,74189.82,0.0,0.03918,2e-05,5.79529]
[1776663156671,53.37,74179.01,0.0,0.03893,2e-05,5.76392]
[1776663157931,53.37,74170.78,0.0,0.03873,2e-05,5.74026]
[1776663158567,53.37,74169.45,0.0,0.0387,2e-05,5.73637]
[1776663158975,53.37,74169.45,0.0,0.0387,2e-05,5.73637]
[1776663159758,53.37,74169.45,0.0,0.0387,2e-05,5.73637]
[1776663159077,53.37,74169.95,0.0,0.03871,2e-05,5.73771]
[1776663160728,53.37,74172.02,0.0,0.03876,2e-05,5.74353]
[1776663163926,53.37,74185.48,0.0,0.03907,2e-05,5.78172]
[1776663169967,53.37,74188.45,0.0,0.03913,2e-05,5.78906]
[1776663175002,53.36,74187.91,0.0,0.03911,2e-05,5.78663]
[1776663180044,53.37,74188.91,0.0,0.03914,2e-05,5.791]
[1776663185079,53.37,74183.72,0.0,0.03904,2e-05,5.77766]
[1776663190114,53.38,74190.76,0.0,0.03921,2e-05,5.7993]
[1776663195149,53.38,74189.73,0.0,0.0392,2e-05,5.7977]
[1776663196044,53.38,74189.73,0.0,0.0392,2e-05,5.7977]
[1776663196156,53.38,74189.13,0.0,0.03919,2e-05,5.79625]
[1776663197197,53.38,74189.13,0.0,0.03919,2e-05,5.79625]
[1776663197447,53.38,74189.13,0.0,0.03919,2e-05,5.79625]
[1776663201190,53.38,74177.11,0.0,0.03892,2e-05,5.76325]
[1776663206226,53.39,74176.58,0.0,0.03892,2e-05,5.7629]
[1776663211261,53.39,74183.72,0.0,0.03906,2e-05,5.77981]
[1776663212355,53.39,74183.72,0.0,0.03906,2e-05,5.77981]
[1776663212372,53.38,74187.88,0.0,0.03915,2e-05,5.79153]
[1776663214925,53.38,74187.88,0.0,0.03915,2e-05,5.79131]
[1776663215014,53.38,74187.88,0.0,0.03915,2e-05,5.79088]
[1776663223345,53.38,74187.15,0.0,0.03912,2e-05,5.78707]
[1776663228381,53.37,74187.88,0.0,0.03913,2e-05,5.78809]
[1776663229737,53.37,74187.88,0.0,0.03913,2e-05,5.78809]
[1776663229830,53.37,74187.94,0.0,0.03913,2e-05,5.78804]
[1776663231619,53.37,74187.94,0.0,0.03912,2e-05,5.78783]
[1776663231667,53.37,74195.12,0.0,0.03929,2e-05,5.8082]
[1776663237444,53.37,74191.93,0.0,0.03921,2e-05,5.79856]
[1776663238681,53.37,74191.93,0.0,0.03921,2e-05,5.79856]
[1776663238782,53.37,74188.37,0.0,0.03913,2e-05,5.78859]
[1776663238963,53.37,74188.37,0.0,0.03913,2e-05,5.78859]
[1776663240960,53.37,74187.53,0.0,0.03911,2e-05,5.7867]
[1776663241472,53.37,74186.04,0.0,0.03908,2e-05,5.78269]
[1776663242479,53.38,74169.91,0.0,0.03871,2e-05,5.73686]
[1776663247526,53.38,74170.35,0.0,0.03874,2e-05,5.73981]
[1776663248530,53.38,74159.54,0.0,0.03849,2e-05,5.7094]
[1776663250950,53.38,74154.73,0.0,0.03839,2e-05,5.69654]
[1776663251551,53.39,74153.36,0.0,0.03836,2e-05,5.69307]
[1776663256585,53.39,74149.69,0.0,0.03829,2e-05,5.68479]
[1776663258992,53.39,74153.44,0.0,0.03839,2e-05,5.69626]
[1776663259606,53.39,74154.38,0.0,0.03841,2e-05,5.69934]
[1776663262627,53.4,74165.67,0.0,0.03868,2e-05,5.73259]
[1776663266656,53.4,74176.58,0.0,0.03894,2e-05,5.76509]
[1776663268934,53.4,74178.3,0.0,0.03898,2e-05,5.77033]
[1776663269676,53.4,74176.54,0.0,0.03895,2e-05,5.76592]
[1776663274710,53.41,74175.53,0.0,0.03892,2e-05,5.76188]
[1776663279748,53.41,74174.04,0.0,0.0389,2e-05,5.75916]
[1776663284782,53.42,74173.07,0.0,0.03889,2e-05,5.75789]
[1776663290833,53.42,74172.05,0.0,0.03888,2e-05,5.75677]
[1776663295859,53.43,74171.21,0.0,0.03887,2e-05,5.75581]
[1776663300894,53.43,74169.57,0.0,0.03885,2e-05,5.75252]
[1776663305929,53.44,74169.75,0.0,0.03886,2e-05,5.75442]
[1776663310964,53.44,74169.41,0.0,0.03887,2e-05,5.75482]
[1776663315999,53.44,74172.41,0.0,0.03895,2e-05,5.76474]
[1776663322040,53.45,74170.87,0.0,0.03892,2e-05,5.76185]
[1776663327076,53.45,74168.07,0.0,0.03887,2e-05,5.7552]
[1776663332111,53.46,74171.81,0.0,0.03895,2e-05,5.76472]
[1776663337147,53.46,74173.09,0.0,0.03899,2e-05,5.76959]
[1776663342180,53.46,74172.34,0.0,0.03899,2e-05,5.76868]
[1776663347217,53.47,74171.93,0.0,0.03899,2e-05,5.76871]
[1776663352253,53.47,74171.15,0.0,0.03898,2e-05,5.76768]
[1776663357286,53.47,74171.93,0.0,0.03901,2e-05,5.77108]
[1776663362323,53.48,74173.45,0.0,0.03905,2e-05,5.77659]
[1776663364597,53.48,74173.45,0.0,0.03905,2e-05,5.77681]
[1776663364623,53.48,74174.65,0.0,0.03908,2e-05,5.78046]
[1776663365367,53.48,74174.65,0.0,0.03908,2e-05,5.78046]
[1776663365398,53.48,74174.83,0.0,0.03909,2e-05,5.7812]
[1776663372393,53.48,74171.29,0.0,0.03902,2e-05,5.77263]
[1776663379278,53.49,74173.47,0.0,0.03907,2e-05,5.77953]
[1776663379338,53.49,74173.37,0.0,0.03908,2e-05,5.78009]
[1776663380972,53.49,74173.37,0.0,0.03908,2e-05,5.78009]
[1776663381074,53.49,74172.94,0.0,0.03907,2e-05,5.77907]
[1776663381892,53.49,74172.94,0.0,0.03907,2e-05,5.77907]
[1776663381993,53.49,74173.02,0.0,0.03908,2e-05,5.77951]
[1776663385112,53.49,74172.93,0.0,0.03908,2e-05,5.77967]
[1776663385898,53.49,74172.93,0.0,0.03908,2e-05,5.77967]
[1776663392127,53.5,74170.27,0.0,0.03901,2e-05,5.77105]
[1776663392531,53.5,74170.3,0.0,0.03901,2e-05,5.77136]
[1776663397568,53.5,74170.53,0.0,0.03903,2e-05,5.77311]
[1776663403610,53.5,74170.28,0.0,0.03903,2e-05,5.77368]
[1776663406440,53.5,74171.52,0.0,0.03907,2e-05,5.77764]
[1776663406630,53.5,74171.41,0.0,0.03907,2e-05,5.77754]
[1776663410080,53.51,74181.76,0.0,0.03931,2e-05,5.80754]
[1776663410102,53.51,74181.36,0.0,0.0393,2e-05,5.80655]
[1776663412056,53.51,74181.36,0.0,0.0393,2e-05,5.80672]
[1776663412958,53.51,74193.22,0.0,0.03958,2e-05,5.84112]
[1776663414856,53.51,74193.22,0.0,0.03958,2e-05,5.84112]
[1776663414906,53.51,74199.77,0.0,0.03973,2e-05,5.86025]
[1776663415674,53.51,74199.77,0.0,0.03973,2e-05,5.86025]
[1776663415744,53.51,74208.5,0.0,0.03994,2e-05,5.8856]
[1776663416566,53.51,74208.5,0.0,0.03994,2e-05,5.8856]
[1776663416702,53.51,74208.5,0.0,0.03994,2e-05,5.88567]
[1776663419723,53.51,74219.41,0.0,0.0402,2e-05,5.91741]
[1776663422883,53.51,74220.12,0.0,0.04022,2e-05,5.91949]
[1776663422954,53.51,74219.56,0.0,0.0402,2e-05,5.91787]
[1776663423939,53.51,74219.56,0.0,0.0402,2e-05,5.91787]
[1776663423973,53.51,74221.07,0.0,0.04024,2e-05,5.92228]
[1776663424812,53.51,74221.07,0.0,0.04024,2e-05,5.92228]
[1776663424847,53.51,74221.07,0.0,0.04024,2e-05,5.92229]
[1776663430800,53.51,74222.24,0.0,0.04027,2e-05,5.92575]
[1776663434475,53.51,74222.09,0.0,0.04026,2e-05,5.92533]
[1776663434574,53.51,74222.3,0.0,0.04027,2e-05,5.92595]
[1776663439869,53.51,74221.65,0.0,0.04025,2e-05,5.92408]
[1776663445911,53.51,74221.28,0.0,0.04025,2e-05,5.92303]
[1776663450946,53.51,74221.25,0.0,0.04024,2e-05,5.92296]
[1776663455981,53.51,74219.29,0.0,0.04018,2e-05,5.91465]
[1776663461018,53.51,74214.12,0.0,0.04006,2e-05,5.89974]
[1776663466052,53.51,74205.16,0.0,0.03985,2e-05,5.8741]
[1776663471087,53.51,74204.62,0.0,0.03984,2e-05,5.87297]
[1776663476123,53.51,74205.57,0.0,0.03987,2e-05,5.87619]
[1776663481157,53.51,74202.17,0.0,0.03979,2e-05,5.8668]
[1776663486215,53.52,74199.66,0.0,0.03974,2e-05,5.86015]
[1776663491809,53.52,74194.62,0.0,0.03963,2e-05,5.84626]
[1776663491825,53.52,74194.62,0.0,0.03963,2e-05,5.84641]
[1776663498279,53.52,74196.27,0.0,0.03967,2e-05,5.852]
[1776663504322,53.52,74197.4,0.0,0.03971,2e-05,5.85604]
[1776663508379,53.52,74198.04,0.0,0.03972,2e-05,5.85826]
[1776663508453,53.53,74197.83,0.0,0.03972,2e-05,5.85778]
[1776663513985,53.53,74198.19,0.0,0.03972,2e-05,5.85647]
[1776663513991,53.53,74190.95,0.0,0.03955,2e-05,5.83599]
[1776663515063,53.53,74190.95,0.0,0.03955,2e-05,5.83599]
[1776663515164,53.53,74188.83,0.0,0.0395,2e-05,5.83006]
[1776663521147,53.53,74192.04,0.0,0.03959,2e-05,5.84047]
[1776663524427,53.53,74192.34,0.0,0.0396,2e-05,5.84173]
[1776663524528,53.53,74189.61,0.0,0.03954,2e-05,5.83427]
[1776663531218,53.54,74182.66,0.0,0.03939,2e-05,5.81566]
[1776663538561,53.54,74182.79,0.0,0.03941,2e-05,5.81803]
[1776663543596,53.55,74183.52,0.0,0.03943,2e-05,5.82139]
[1776663548631,53.55,74184.8,0.0,0.03947,2e-05,5.82634]
[1776663553666,53.55,74183.1,0.0,0.03944,2e-05,5.82276]
[1776663558702,53.56,74183.99,0.0,0.03948,2e-05,5.82669]
[1776663563737,53.56,74184.87,0.0,0.03951,2e-05,5.83056]
[1776663568772,53.57,74185.36,0.0,0.03953,2e-05,5.83331]
[1776663573807,53.57,74189.32,0.0,0.03962,2e-05,5.84326]
[1776663579851,53.57,74190.09,0.0,0.03965,2e-05,5.84691]
[1776663585217,53.58,74183.25,0.0,0.0395,2e-05,5.82823]
[1776663585316,53.58,74166.26,0.0,0.0391,2e-05,5.77981]
[1776663591206,53.58,74168.52,0.0,0.03917,2e-05,5.7879]
[1776663591208,53.58,74169.84,0.0,0.0392,2e-05,5.79198]
[1776663592990,53.58,74169.84,0.0,0.0392,2e-05,5.79228]
[1776663593043,53.58,74175.07,0.0,0.03933,2e-05,5.80754]
[1776663598983,53.59,74173.97,0.0,0.03932,2e-05,5.80596]
[1776663609057,53.6,74170.63,0.0,0.03926,2e-05,5.79924]
[1776663615100,53.6,74166.28,0.0,0.03918,2e-05,5.78853]
[1776663622147,53.61,74166.79,0.0,0.03921,2e-05,5.79208]
[1776663627183,53.61,74167.38,0.0,0.03923,2e-05,5.79525]
[1776663632219,53.62,74167.66,0.0,0.03923,2e-05,5.7948]
[1776663635162,53.62,74172.72,0.0,0.03935,2e-05,5.80989]
[1776663635238,53.62,74173.79,0.0,0.03938,2e-05,5.81323]
[1776663636118,53.62,74173.79,0.0,0.03938,2e-05,5.81323]
[1776663636246,53.62,74181.54,0.0,0.03956,2e-05,5.83575]
[1776663638049,53.62,74184.72,0.0,0.03964,2e-05,5.84513]
[1776663638264,53.62,74184.35,0.0,0.03963,2e-05,5.84427]
[1776663644304,53.63,74183.04,0.0,0.03961,2e-05,5.84165]
[1776663649337,53.63,74180.9,0.0,0.03957,2e-05,5.8364]
[1776663656218,53.63,74179.72,0.0,0.03955,2e-05,5.83353]
[1776663656314,53.63,74179.72,0.0,0.03955,2e-05,5.83421]
[1776663662158,53.63,74177.19,0.0,0.0395,2e-05,5.82793]
[1776663666010,53.63,74178.58,0.0,0.03954,2e-05,5.83207]
[1776663666019,53.64,74177.17,0.0,0.03951,2e-05,5.82846]
[1776663672228,53.64,74183.23,0.0,0.03965,2e-05,5.84662]
[1776663677533,53.64,74182.74,0.0,0.03965,2e-05,5.84582]
[1776663681878,53.64,74194.68,0.0,0.03993,2e-05,5.8808]
[1776663687607,53.64,74193.4,0.0,0.0399,2e-05,5.87747]
[1776663692641,53.64,74194.81,0.0,0.03992,2e-05,5.87919]
[1776663694560,53.64,74195.18,0.0,0.03993,2e-05,5.88034]
[1776663694661,53.64,74190.05,0.0,0.03981,2e-05,5.86561]
[1776663699693,53.65,74189.28,0.0,0.0398,2e-05,5.86407]
[1776663704725,53.65,74193.21,0.0,0.0399,2e-05,5.87594]
[1776663709761,53.65,74194.74,0.0,0.03994,2e-05,5.88088]
[1776663714796,53.65,74196.01,0.0,0.03997,2e-05,5.88507]
[1776663719831,53.65,74197.28,0.0,0.04001,2e-05,5.88924]
[1776663724870,53.65,74197.56,0.0,0.04002,2e-05,5.89054]
[1776663729902,53.65,74203.65,0.0,0.04016,2e-05,5.9086]
[1776663735943,53.66,74204.47,0.0,0.04019,2e-05,5.91143]
[1776663740979,53.66,74209.47,0.0,0.04031,2e-05,5.92632]
[1776663746013,53.66,74211.02,0.0,0.04035,2e-05,5.9312]
[1776663747722,53.66,74211.9,0.0,0.04037,2e-05,5.93384]
[1776663748027,53.66,74214.0,0.0,0.04042,2e-05,5.94001]
[1776663753062,53.66,74221.77,0.0,0.04059,2e-05,5.96019]
[1776663759104,53.66,74226.09,0.0,0.0407,2e-05,5.97313]
[1776663764138,53.66,74233.16,0.0,0.04087,2e-05,5.99402]
[1776663769174,53.66,74229.62,0.0,0.04078,2e-05,5.9837]
[1776663775216,53.66,74229.47,0.0,0.04078,2e-05,5.98313]
[1776663780251,53.66,74228.05,0.0,0.04074,2e-05,5.97879]
[1776663785298,53.66,74227.81,0.0,0.04073,2e-05,5.97789]
[1776663788308,53.66,74216.29,0.0,0.04046,2e-05,5.94429]
[1776663789445,53.66,74216.29,0.0,0.04046,2e-05,5.94429]
[1776663789448,53.66,74215.46,0.0,0.04044,2e-05,5.94189]
[1776663796366,53.66,74216.03,0.0,0.04045,2e-05,5.94365]
[1776663799852,53.66,74221.76,0.0,0.04059,2e-05,5.96037]
[1776663799924,53.66,74220.48,0.0,0.04056,2e-05,5.95663]
[1776663806446,53.66,74219.93,0.0,0.04055,2e-05,5.9549]
[1776663811480,53.66,74216.48,0.0,0.04045,2e-05,5.94197]
[1776663816514,53.66,74217.51,0.0,0.04047,2e-05,5.94485]
[1776663821551,53.66,74215.57,0.0,0.04042,2e-05,5.93904]
[1776663823889,53.66,74214.49,0.0,0.0404,2e-05,5.93583]
[1776663824572,53.66,74214.03,0.0,0.04038,2e-05,5.93446]
[1776663829608,53.66,74212.6,0.0,0.04035,2e-05,5.93016]
[1776663834642,53.66,74208.88,0.0,0.04026,2e-05,5.91932]
[1776663840072,53.66,74207.75,0.0,0.04023,2e-05,5.91605]
[1776663851760,53.66,74210.04,0.0,0.04029,2e-05,5.9229]
[1776663856797,53.66,74208.17,0.0,0.04025,2e-05,5.91754]
[1776663861830,53.66,74201.91,0.0,0.0401,2e-05,5.89948]
[1776663867872,53.66,74203.01,0.0,0.04013,2e-05,5.9029]
[1776663872911,53.66,74197.53,0.0,0.03998,2e-05,5.88467]
[1776663878953,53.66,74195.29,0.0,0.03994,2e-05,5.87893]
[1776663883988,53.67,74183.19,0.0,0.03966,2e-05,5.84485]
[1776663889024,53.67,74183.8,0.0,0.03968,2e-05,5.84761]
[1776663894240,53.67,74184.74,0.0,0.03971,2e-05,5.85112]
[1776663894302,53.67,74174.27,0.0,0.03947,2e-05,5.82124]
[1776663895607,53.67,74151.42,0.0,0.03894,2e-05,5.75569]
[1776663902336,53.67,74144.88,0.0,0.03878,2e-05,5.7365]
[1776663903790,53.67,74133.91,0.0,0.03853,2e-05,5.70459]
[1776663904148,53.66,74127.35,0.0,0.03837,2e-05,5.6856]
[1776663909182,53.66,74127.97,0.0,0.03837,2e-05,5.68509]
[1776663909929,53.66,74127.97,0.0,0.03837,2e-05,5.68509]
[1776663910190,53.66,74130.65,0.0,0.03843,2e-05,5.69221]
[1776663915228,53.65,74138.08,0.0,0.03859,2e-05,5.71211]
[1776663920259,53.65,74138.07,0.0,0.03857,2e-05,5.71052]
[1776663925293,53.65,74140.57,0.0,0.03862,2e-05,5.71681]
[1776663930367,53.65,74155.58,0.0,0.03897,2e-05,5.75913]
[1776663936374,53.64,74169.04,0.0,0.03925,2e-05,5.79392]
[1776663940172,53.64,74174.32,0.0,0.03937,2e-05,5.80837]
[1776663940487,53.64,74176.48,0.0,0.03942,2e-05,5.81434]
[1776663946442,53.64,74180.1,0.0,0.03949,2e-05,5.8233]
[1776663951478,53.63,74182.27,0.0,0.03953,2e-05,5.82821]
[1776663953525,53.63,74182.05,0.0,0.03952,2e-05,5.82731]
[1776663955433,53.63,74181.15,0.0,0.0395,2e-05,5.82419]
[1776663955506,53.63,74181.15,0.0,0.03949,2e-05,5.82392]
[1776663960540,53.63,74182.24,0.0,0.03951,2e-05,5.82571]
[1776663965576,53.62,74183.8,0.0,0.03953,2e-05,5.82879]
[1776663970614,53.62,74181.73,0.0,0.03947,2e-05,5.82139]
[1776663977663,53.61,74180.89,0.0,0.03944,2e-05,5.81721]
[1776663982698,53.61,74180.38,0.0,0.03941,2e-05,5.81398]
[1776663987733,53.6,74184.15,0.0,0.03949,2e-05,5.82333]
[1776663994506,53.6,74185.39,0.0,0.03948,2e-05,5.82205]
[1776663999819,53.59,74186.23,0.0,0.03949,2e-05,5.82299]
[1776664004853,53.59,74185.35,0.0,0.03945,2e-05,5.81871]
[1776664009896,53.58,74177.54,0.0,0.03926,2e-05,5.79507]
[1776664012910,53.58,74166.64,0.0,0.039,2e-05,5.76286]
[1776664017735,53.58,74165.74,0.0,0.03896,2e-05,5.75851]
[1776664017756,53.57,74165.55,0.0,0.03896,2e-05,5.75737]
[1776664021201,53.57,74163.96,0.0,0.0389,2e-05,5.75109]
[1776664021279,53.57,74163.87,0.0,0.0389,2e-05,5.75025]
[1776664023550,53.57,74177.64,0.0,0.03921,2e-05,5.78924]
[1776664029022,53.56,74184.53,0.0,0.03936,2e-05,5.80756]
[1776664034791,53.56,74184.7,0.0,0.03935,2e-05,5.80668]
[1776664041107,53.55,74192.18,0.0,0.03951,2e-05,5.82652]
[1776664047149,53.55,74196.38,0.0,0.0396,2e-05,5.83688]
[1776664052184,53.54,74199.99,0.0,0.03965,2e-05,5.84285]
[1776664057218,53.54,74205.69,0.0,0.03977,2e-05,5.85789]
[1776664062255,53.53,74207.91,0.0,0.03981,2e-05,5.86285]
[1776664067289,53.53,74207.61,0.0,0.03979,2e-05,5.86065]
[1776664072324,53.53,74213.63,0.0,0.03992,2e-05,5.87664]
[1776664077364,53.52,74223.44,0.0,0.04014,2e-05,5.90355]
[1776664082397,53.52,74224.78,0.0,0.04016,2e-05,5.9057]
[1776664087432,53.51,74222.43,0.0,0.04009,2e-05,5.89712]
[1776664092467,53.51,74220.68,0.0,0.04003,2e-05,5.8903]
[1776664097503,53.5,74220.87,0.0,0.04002,2e-05,5.88909]
[1776664102538,53.5,74223.66,0.0,0.04007,2e-05,5.89536]
[1776664108579,53.49,74223.89,0.0,0.04006,2e-05,5.89383]
[1776664115628,53.48,74225.34,0.0,0.04005,2e-05,5.89264]
[1776664120665,53.48,74233.31,0.0,0.04023,2e-05,5.91376]
[1776664126705,53.47,74231.67,0.0,0.04017,2e-05,5.90651]
[1776664131740,53.46,74229.4,0.0,0.0401,2e-05,5.89789]
[1776664136775,53.46,74229.54,0.0,0.04008,2e-05,5.89628]
[1776664143541,53.45,74230.67,0.0,0.0401,2e-05,5.89794]
[1776664148860,53.44,74220.31,0.0,0.03982,2e-05,5.8647]
[1776664150874,53.44,74205.1,0.0,0.03946,2e-05,5.8201]
[1776664151637,53.44,74205.1,0.0,0.03946,2e-05,5.8201]
[1776664151881,53.44,74202.97,0.0,0.03941,2e-05,5.81327]
[1776664152524,53.44,74202.97,0.0,0.03941,2e-05,5.81327]
[1776664152888,53.44,74202.32,0.0,0.03939,2e-05,5.81071]
[1776664157938,53.43,74214.86,0.0,0.03966,2e-05,5.84471]
[1776664162962,53.43,74218.51,0.0,0.03973,2e-05,5.8537]
[1776664167998,53.42,74222.53,0.0,0.03981,2e-05,5.86335]
[1776664173033,53.42,74222.27,0.0,0.03978,2e-05,5.8585]
[1776664178155,53.42,74222.35,0.0,0.03977,2e-05,5.85773]
[1776664184110,53.41,74219.14,0.0,0.03967,2e-05,5.84547]
[1776664190152,53.4,74219.34,0.0,0.03966,2e-05,5.84415]
[1776664195918,53.4,74222.99,0.0,0.03973,2e-05,5.85309]
[1776664201229,53.39,74222.93,0.0,0.03971,2e-05,5.85096]
[1776664206264,53.39,74221.68,0.0,0.03967,2e-05,5.84575]
[1776664211298,53.38,74222.3,0.0,0.03967,2e-05,5.84595]
[1776664218349,53.38,74222.2,0.0,0.03965,2e-05,5.84377]
[1776664223383,53.37,74223.18,0.0,0.03966,2e-05,5.84473]
[1776664231438,53.36,74222.98,0.0,0.03962,2e-05,5.83893]
[1776664240502,53.36,74222.46,0.0,0.03959,2e-05,5.83502]
[1776664245537,53.35,74230.25,0.0,0.03975,2e-05,5.85561]
[1776664247552,53.35,74242.75,0.0,0.04004,2e-05,5.89117]
[1776664252588,53.34,74246.16,0.0,0.04011,2e-05,5.89908]
[1776664257622,53.34,74251.44,0.0,0.04023,2e-05,5.91392]
[1776664262666,53.34,74251.43,0.0,0.04023,2e-05,5.91416]
[1776664267695,53.34,74251.47,0.0,0.04023,2e-05,5.9146]
[1776664273734,53.34,74251.44,0.0,0.04023,2e-05,5.91493]
[1776664275754,53.34,74240.8,0.0,0.03998,2e-05,5.88416]
[1776664280786,53.35,74229.4,0.0,0.03972,2e-05,5.85184]
[1776664285823,53.35,74228.3,0.0,0.0397,2e-05,5.849]
[1776664290855,53.34,74228.11,0.0,0.03968,2e-05,5.84684]
[1776664295889,53.34,74232.11,0.0,0.03974,2e-05,5.85398]
[1776664300925,53.33,74230.73,0.0,0.0397,2e-05,5.84834]
[1776664305960,53.33,74241.68,0.0,0.03994,2e-05,5.87836]
[1776664310995,53.32,74241.08,0.0,0.03991,2e-05,5.87478]
[1776664316421,53.32,74240.78,0.0,0.03989,2e-05,5.87249]
[1776664322071,53.31,74241.58,0.0,0.03989,2e-05,5.87239]
[1776664327107,53.31,74236.57,0.0,0.03976,2e-05,5.85617]
[1776664332142,53.3,74233.03,0.0,0.03966,2e-05,5.84409]
[1776664337176,53.3,74231.45,0.0,0.03961,2e-05,5.83802]
[1776664343219,53.29,74230.17,0.0,0.03957,2e-05,5.83284]
[1776664349261,53.29,74226.08,0.0,0.03946,2e-05,5.81899]
[1776664355068,53.28,74221.46,0.0,0.03932,2e-05,5.80157]
[1776664361346,53.28,74221.19,0.0,0.0393,2e-05,5.79902]
[1776664366382,53.28,74222.03,0.0,0.03931,2e-05,5.80017]
[1776664371417,53.27,74223.08,0.0,0.03932,2e-05,5.80189]
[1776664375306,53.27,74223.17,0.0,0.03931,2e-05,5.80111]
[1776664375445,53.27,74223.17,0.0,0.03931,2e-05,5.80111]
[1776664380480,53.26,74223.71,0.0,0.03932,2e-05,5.80136]
[1776664385515,53.26,74222.85,0.0,0.03928,2e-05,5.79759]
[1776664390551,53.26,74223.05,0.0,0.03928,2e-05,5.79689]
[1776664395584,53.25,74226.36,0.0,0.03935,2e-05,5.80519]
[1776664397788,53.25,74239.44,0.0,0.03965,2e-05,5.84238]
[1776664403641,53.25,74235.21,0.0,0.03953,2e-05,5.82839]
[1776664408678,53.24,74241.9,0.0,0.03968,2e-05,5.84632]
[1776664415726,53.24,74242.84,0.0,0.03967,2e-05,5.84429]
[1776664420760,53.23,74247.01,0.0,0.03975,2e-05,5.85502]
[1776664427575,53.23,74247.83,0.0,0.03976,2e-05,5.8555]
[1776664432843,53.22,74252.84,0.0,0.03986,2e-05,5.86872]
[1776664437879,53.22,74255.37,0.0,0.03991,2e-05,5.8747]
[1776664442915,53.22,74256.41,0.0,0.03993,2e-05,5.87636]
[1776664444928,53.21,74268.02,0.0,0.0402,2e-05,5.90958]
[1776664449963,53.21,74277.87,0.0,0.04043,2e-05,5.93812]
[1776664451673,53.21,74277.78,0.0,0.04043,2e-05,5.93796]
[1776664451981,53.21,74277.14,0.0,0.04041,2e-05,5.93618]
[1776664452551,53.21,74277.14,0.0,0.04041,2e-05,5.93618]
[1776664452988,53.21,74282.81,0.0,0.04055,2e-05,5.95289]
[1776664454396,53.21,74288.65,0.0,0.04069,2e-05,5.9701]
[1776664455003,53.21,74292.98,0.0,0.0408,2e-05,5.98315]
[1776664460037,53.21,74291.83,0.0,0.04077,2e-05,5.97983]
[1776664465075,53.21,74292.16,0.0,0.04078,2e-05,5.98079]
[1776664470108,53.21,74293.83,0.0,0.04082,2e-05,5.98562]
[1776664475149,53.21,74299.41,0.0,0.04093,2e-05,5.99912]
[1776664480178,53.21,74298.26,0.0,0.0409,2e-05,5.99542]
[1776664485261,53.21,74292.87,0.0,0.04077,2e-05,5.9793]
[1776664495283,53.21,74288.0,0.0,0.04065,2e-05,5.96436]
[1776664497462,53.21,74289.0,0.0,0.04067,2e-05,5.96718]
[1776664498306,53.21,74289.01,0.0,0.04067,2e-05,5.96715]
[1776664503340,53.21,74297.96,0.0,0.04088,2e-05,5.99299]
[1776664508375,53.21,74297.38,0.0,0.04086,2e-05,5.9909]
[1776664510112,53.21,74297.38,0.0,0.04086,2e-05,5.9909]
[1776664510156,53.21,74298.36,0.0,0.04089,2e-05,5.99374]
[1776664511846,53.21,74298.36,0.0,0.04089,2e-05,5.99374]
[1776664511942,53.21,74300.01,0.0,0.04093,2e-05,5.99848]
[1776664515240,53.21,74301.0,0.0,0.04095,2e-05,6.00127]
[1776664515319,53.21,74302.91,0.0,0.04099,2e-05,6.00685]
[1776664520459,53.21,74304.56,0.0,0.04103,2e-05,6.01136]
[1776664525496,53.2,74308.38,0.0,0.04112,2e-05,6.02237]
[1776664528563,53.2,74312.16,0.0,0.04121,2e-05,6.03343]
[1776664528667,53.2,74313.65,0.0,0.04125,2e-05,6.03778]
[1776664534559,53.2,74317.49,0.0,0.04132,2e-05,6.0459]
[1776664540368,53.2,74319.53,0.0,0.04137,2e-05,6.05157]
[1776664545641,53.2,74320.37,0.0,0.04138,2e-05,6.05363]
[1776664550673,53.2,74322.9,0.0,0.04144,2e-05,6.06078]
[1776664555706,53.2,74323.96,0.0,0.04146,2e-05,6.06355]
[1776664560741,53.2,74324.7,0.0,0.04148,2e-05,6.06538]
[1776664565777,53.2,74326.19,0.0,0.04151,2e-05,6.06946]
[1776664569206,53.2,74325.4,0.0,0.04149,2e-05,6.06697]
[1776664569231,53.2,74323.59,0.0,0.04145,2e-05,6.06152]
[1776664574839,53.19,74324.68,0.0,0.04147,2e-05,6.06442]
[1776664579876,53.19,74320.46,0.0,0.04137,2e-05,6.05164]
[1776664584911,53.19,74320.93,0.0,0.04138,2e-05,6.05288]
[1776664589945,53.19,74321.74,0.0,0.04139,2e-05,6.05511]
[1776664594982,53.19,74322.89,0.0,0.0414,2e-05,6.05559]
[1776664601023,53.19,74323.06,0.0,0.04141,2e-05,6.05591]
[1776664606061,53.19,74324.64,0.0,0.04144,2e-05,6.06046]
[1776664613107,53.19,74325.79,0.0,0.04147,2e-05,6.06358]
[1776664618141,53.19,74324.09,0.0,0.04143,2e-05,6.05832]
[1776664623177,53.19,74320.67,0.0,0.04134,2e-05,6.04797]
[1776664628212,53.19,74311.74,0.0,0.04112,2e-05,6.02133]
[1776664630226,53.19,74288.6,0.0,0.04056,2e-05,5.95317]
[1776664635260,53.19,74277.76,0.0,0.04031,2e-05,5.9219]
[1776664640296,53.19,74277.98,0.0,0.04032,2e-05,5.92317]
[1776664646339,53.19,74282.33,0.0,0.04043,2e-05,5.93652]
[1776664652382,53.2,74280.54,0.0,0.04037,2e-05,5.92911]
[1776664657415,53.2,74281.4,0.0,0.0404,2e-05,5.93214]
[1776664662451,53.2,74283.06,0.0,0.04044,2e-05,5.93747]
[1776664668493,53.2,74282.52,0.0,0.04043,2e-05,5.93646]
[1776664674537,53.2,74281.5,0.0,0.04041,2e-05,5.93397]
[1776664681583,53.2,74280.18,0.0,0.04039,2e-05,5.9307]
[1776664686619,53.21,74272.92,0.0,0.04022,2e-05,5.91003]
[1776664691653,53.21,74274.71,0.0,0.04027,2e-05,5.91583]
[1776664699718,53.21,74274.91,0.0,0.04028,2e-05,5.91728]
[1776664705529,53.21,74277.47,0.0,0.04034,2e-05,5.92528]
[1776664710794,53.21,74277.39,0.0,0.04035,2e-05,5.92563]
[1776664715891,53.21,74277.31,0.0,0.04033,2e-05,5.92313]
[1776664720914,53.22,74280.67,0.0,0.04041,2e-05,5.9334]
[1776664726956,53.22,74279.83,0.0,0.0404,2e-05,5.93143]
[1776664734007,53.22,74279.12,0.0,0.04039,2e-05,5.92994]
[1776664739041,53.22,74279.99,0.0,0.04041,2e-05,5.9329]
[1776664746090,53.22,74283.68,0.0,0.0405,2e-05,5.9441]
[1776664751125,53.22,74282.22,0.0,0.04047,2e-05,5.94009]
[1776664757167,53.22,74282.15,0.0,0.04047,2e-05,5.94018]
[1776664762202,53.22,74280.49,0.0,0.04043,2e-05,5.93557]
[1776664767239,53.22,74279.84,0.0,0.04042,2e-05,5.93392]
[1776664773280,53.22,74283.66,0.0,0.0405,2e-05,5.94255]
[1776664778321,53.23,74282.55,0.0,0.04047,2e-05,5.93951]
[1776664785364,53.23,74275.26,0.0,0.0403,2e-05,5.91867]
[1776664794427,53.23,74275.57,0.0,0.04031,2e-05,5.92029]
[1776664799462,53.23,74275.2,0.0,0.04031,2e-05,5.91961]
[1776664803491,53.23,74292.06,0.0,0.04071,2e-05,5.96936]
[1776664808525,53.23,74291.33,0.0,0.0407,2e-05,5.96722]
[1776664813560,53.23,74292.17,0.0,0.04072,2e-05,5.96966]
[1776664818596,53.23,74293.74,0.0,0.04075,2e-05,5.97413]
[1776664823632,53.23,74287.25,0.0,0.0406,2e-05,5.95488]
[1776664828666,53.23,74288.04,0.0,0.04061,2e-05,5.95711]
[1776664833703,53.23,74289.74,0.0,0.04064,2e-05,5.95923]
[1776664838738,53.23,74276.79,0.0,0.04033,2e-05,5.92128]
[1776664843772,53.23,74274.24,0.0,0.04027,2e-05,5.91416]
[1776664849814,53.23,74274.62,0.0,0.04028,2e-05,5.91571]
[1776664854942,53.23,74270.09,0.0,0.04018,2e-05,5.9028]
[1776664860892,53.23,74273.13,0.0,0.04026,2e-05,5.91243]
[1776664866651,53.24,74281.22,0.0,0.04045,2e-05,5.93665]
[1776664871968,53.24,74284.38,0.0,0.04053,2e-05,5.94627]
[1776664877006,53.24,74284.96,0.0,0.04055,2e-05,5.94816]
[1776664883047,53.24,74284.62,0.0,0.04054,2e-05,5.94734]
[1776664888082,53.24,74274.1,0.0,0.04029,2e-05,5.9167]
[1776664893125,53.24,74275.04,0.0,0.0403,2e-05,5.917]
[1776664897146,53.24,74290.03,0.0,0.04066,2e-05,5.96109]
[1776664901112,53.24,74297.42,0.0,0.04083,2e-05,5.9827]
[1776664901177,53.24,74299.75,0.0,0.04089,2e-05,5.9895]
[1776664906210,53.24,74302.72,0.0,0.04096,2e-05,5.9979]
[1776664909778,53.24,74309.27,0.0,0.04112,2e-05,6.01705]
[1776664909839,53.24,74309.64,0.0,0.04112,2e-05,6.01796]
[1776664915273,53.24,74312.07,0.0,0.04118,2e-05,6.02469]
[1776664916050,53.24,74312.07,0.0,0.04118,2e-05,6.02469]
[1776664916279,53.24,74313.1,0.0,0.0412,2e-05,6.02764]
[1776664921000,53.23,74313.22,0.0,0.0412,2e-05,6.02764]
[1776664921339,53.23,74312.77,0.0,0.04119,2e-05,6.02622]
[1776664923328,53.23,74292.7,0.0,0.04071,2e-05,5.96698]
[1776664928364,53.23,74298.0,0.0,0.04083,2e-05,5.98257]
[1776664929252,53.23,74298.0,0.0,0.04083,2e-05,5.98257]
[1776664929370,53.23,74302.7,0.0,0.04095,2e-05,5.9964]
[1776664929914,53.23,74302.7,0.0,0.04095,2e-05,5.9964]
[1776664930377,53.23,74304.31,0.0,0.04099,2e-05,6.00112]
[1776664931121,53.23,74304.31,0.0,0.04099,2e-05,6.00112]
[1776664931384,53.23,74305.53,0.0,0.04101,2e-05,6.00468]
[1776664937427,53.23,74311.37,0.0,0.04115,2e-05,6.0216]
[1776664942462,53.23,74316.18,0.0,0.04127,2e-05,6.0355]
[1776664944095,53.23,74316.78,0.0,0.04128,2e-05,6.0372]
[1776664944868,53.23,74316.78,0.0,0.04128,2e-05,6.0372]
[1776664944476,53.23,74317.09,0.0,0.04129,2e-05,6.03805]
[1776664945087,53.23,74317.09,0.0,0.04129,2e-05,6.03805]
[1776664950572,53.23,74319.05,0.0,0.04133,2e-05,6.0435]
[1776664950625,53.23,74319.83,0.0,0.04135,2e-05,6.04574]
[1776664956567,53.23,74333.47,0.0,0.04166,2e-05,6.08287]
[1776664961025,53.23,74335.54,0.0,0.04171,2e-05,6.0885]
[1776664961597,53.23,74329.29,0.0,0.04155,2e-05,6.06975]
[1776664961962,53.23,74329.29,0.0,0.04155,2e-05,6.06975]
[1776664962605,53.23,74329.5,0.0,0.04156,2e-05,6.07026]
[1776664967643,53.22,74324.07,0.0,0.04142,2e-05,6.05362]
[1776664972676,53.22,74325.35,0.0,0.04145,2e-05,6.057]
[1776664977710,53.22,74327.7,0.0,0.0415,2e-05,6.06352]
[1776664982747,53.22,74329.75,0.0,0.04155,2e-05,6.06913]
[1776664987781,53.22,74328.74,0.0,0.04152,2e-05,6.06565]
[1776664992819,53.22,74333.03,0.0,0.04162,2e-05,6.07782]
[1776664997851,53.22,74333.11,0.0,0.04162,2e-05,6.07761]
[1776664999866,53.22,74344.79,0.0,0.0419,2e-05,6.11221]
[1776665004901,53.21,74341.59,0.0,0.04182,2e-05,6.10183]
[1776665009939,53.21,74340.47,0.0,0.04178,2e-05,6.09753]
[1776665014972,53.21,74343.64,0.0,0.04183,2e-05,6.10338]
[1776665020010,53.21,74356.62,0.0,0.04214,2e-05,6.14116]
[1776665025042,53.2,74362.26,0.0,0.04227,2e-05,6.15681]
[1776665026573,53.2,74362.26,0.0,0.04227,2e-05,6.15681]
[1776665026884,53.2,74362.26,0.0,0.04227,2e-05,6.15681]
[1776665026901,53.2,74378.58,0.0,0.04268,2e-05,6.20597]
[1776665028349,53.2,74378.58,0.0,0.04268,2e-05,6.20597]
[1776665028421,53.2,74401.1,0.0,0.04324,3e-05,6.27319]
[1776665032826,53.19,74432.47,0.0,0.04402,3e-05,6.36709]
[1776665038134,53.18,74432.62,0.0,0.04399,3e-05,6.36388]
[1776665042385,53.18,74443.99,0.0,0.04426,3e-05,6.39646]
[1776665045341,53.17,74442.94,0.0,0.04422,3e-05,6.39192]
[1776665045439,53.17,74442.97,0.0,0.04422,3e-05,6.39136]
[1776665051226,53.16,74443.63,0.0,0.0442,3e-05,6.38952]
[1776665052880,53.16,74443.63,0.0,0.0442,3e-05,6.38952]
[1776665052966,53.16,74445.63,0.0,0.04424,3e-05,6.39438]
[1776665054347,53.16,74445.63,0.0,0.04424,3e-05,6.39438]
[1776665054980,53.15,74441.18,0.0,0.04412,3e-05,6.37942]
[1776665060291,53.14,74443.92,0.0,0.04416,3e-05,6.38474]
[1776665061886,53.14,74443.92,0.0,0.04416,3e-05,6.38474]
[1776665061984,53.14,74447.0,0.0,0.04423,3e-05,6.39295]
[1776665067341,53.13,74442.9,0.0,0.04409,3e-05,6.37716]
[1776665069591,53.13,74443.27,0.0,0.0441,3e-05,6.37768]
[1776665069791,53.13,74444.71,0.0,0.04413,3e-05,6.38149]
[1776665071370,53.13,74423.13,0.0,0.04355,3e-05,6.31127]
[1776665074391,53.12,74412.27,0.0,0.04326,3e-05,6.27674]
[1776665079427,53.12,74411.49,0.0,0.04322,3e-05,6.27213]
[1776665084459,53.11,74405.08,0.0,0.04305,3e-05,6.25055]
[1776665089509,53.1,74407.58,0.0,0.04309,3e-05,6.25617]
[1776665094534,53.1,74404.01,0.0,0.04299,3e-05,6.24341]
[1776665099574,53.09,74407.63,0.0,0.04306,3e-05,6.25248]
[1776665104608,53.09,74401.46,0.0,0.04289,3e-05,6.23186]
[1776665108635,53.08,74412.23,0.0,0.04315,3e-05,6.26312]
[1776665113671,53.08,74413.83,0.0,0.04317,3e-05,6.26605]
[1776665118706,53.07,74416.79,0.0,0.04323,3e-05,6.27315]
[1776665124674,53.07,74417.08,0.0,0.04323,3e-05,6.2729]
[1776665129783,53.06,74410.75,0.0,0.04304,3e-05,6.25079]
[1776665133817,53.06,74426.35,0.0,0.04341,3e-05,6.29417]
[1776665138846,53.05,74430.61,0.0,0.0435,3e-05,6.30518]
[1776665143881,53.05,74431.22,0.0,0.0435,3e-05,6.30498]
[1776665148916,53.04,74431.58,0.0,0.04349,3e-05,6.30393]
[1776665153952,53.03,74423.04,0.0,0.04325,3e-05,6.27581]
[1776665158987,53.03,74422.31,0.0,0.04322,3e-05,6.27163]
[1776665164024,53.02,74421.16,0.0,0.04317,3e-05,6.26623]
[1776665169067,53.02,74421.56,0.0,0.04317,3e-05,6.26555]
[1776665171073,53.02,74408.66,0.0,0.04284,3e-05,6.22557]
[1776665176110,53.01,74403.55,0.0,0.04269,3e-05,6.2083]
[1776665181142,53.01,74397.73,0.0,0.04253,3e-05,6.18923]
[1776665190209,53.0,74394.29,0.0,0.04243,2e-05,6.17635]
[1776665193227,53.0,74385.76,0.0,0.04219,2e-05,6.14702]
[1776665198266,53.0,74375.74,0.0,0.04193,2e-05,6.11574]
[1776665204304,52.99,74381.09,0.0,0.04205,2e-05,6.13044]
[1776665210346,52.99,74378.75,0.0,0.04198,2e-05,6.122]
[1776665215383,52.98,74374.81,0.0,0.04188,2e-05,6.10907]
[1776665220416,52.98,74363.1,0.0,0.04158,2e-05,6.07309]
[1776665224777,52.98,74375.92,0.0,0.04189,2e-05,6.11086]
[1776665230486,52.98,74378.64,0.0,0.04195,2e-05,6.11758]
[1776665237535,52.97,74379.14,0.0,0.04194,2e-05,6.1174]
[1776665242570,52.97,74379.3,0.0,0.04194,2e-05,6.1167]
[1776665249619,52.96,74383.01,0.0,0.04202,2e-05,6.12613]
[1776665254657,52.96,74382.85,0.0,0.04198,2e-05,6.12166]
[1776665259306,52.96,74382.3,0.0,0.04196,2e-05,6.11909]
[1776665259774,52.96,74382.3,0.0,0.04196,2e-05,6.11909]
[1776665265731,52.95,74378.46,0.0,0.04185,2e-05,6.10608]
[1776665270766,52.95,74372.89,0.0,0.04171,2e-05,6.08839]
[1776665278825,52.95,74371.43,0.0,0.04166,2e-05,6.08252]
[1776665283860,52.94,74373.27,0.0,0.0417,2e-05,6.08704]
[1776665288327,52.94,74371.87,0.0,0.04166,2e-05,6.08205]
[1776665288896,52.94,74371.32,0.0,0.04164,2e-05,6.08021]
[1776665289901,52.94,74371.32,0.0,0.04164,2e-05,6.08021]
[1776665290000,52.94,74369.37,0.0,0.04159,2e-05,6.07418]
[1776665292246,52.94,74369.37,0.0,0.04159,2e-05,6.07399]
[1776665292924,52.94,74369.61,0.0,0.04159,2e-05,6.07434]
[1776665297959,52.94,74368.7,0.0,0.04156,2e-05,6.07067]
[1776665302996,52.93,74368.78,0.0,0.04156,2e-05,6.06999]
[1776665308089,52.93,74369.66,0.0,0.04157,2e-05,6.07191]
[1776665308110,52.93,74376.57,0.0,0.04174,2e-05,6.09243]
[1776665313309,52.93,74377.27,0.0,0.04173,2e-05,6.09068]
[1776665320114,52.92,74376.87,0.0,0.04171,2e-05,6.08805]
[1776665325150,52.92,74375.58,0.0,0.04167,2e-05,6.08319]
[1776665331191,52.92,74364.83,0.0,0.0414,2e-05,6.05]
[1776665336226,52.92,74362.35,0.0,0.04133,2e-05,6.04189]
[1776665341748,52.91,74361.85,0.0,0.04131,2e-05,6.03983]
[1776665342271,52.91,74360.81,0.0,0.04128,2e-05,6.03644]
[1776665348312,52.91,74356.52,0.0,0.04117,2e-05,6.02277]
[1776665353347,52.91,74358.65,0.0,0.04122,2e-05,6.02849]
[1776665354600,52.91,74358.65,0.0,0.04122,2e-05,6.02849]
[1776665354672,52.91,74359.84,0.0,0.04125,2e-05,6.03191]
[1776665357376,52.91,74370.99,0.0,0.04152,2e-05,6.06472]
[1776665362410,52.9,74371.51,0.0,0.04152,2e-05,6.06536]
[1776665367445,52.9,74371.14,0.0,0.0415,2e-05,6.06339]
[1776665372479,52.9,74371.2,0.0,0.04148,2e-05,6.05995]
[1776665378522,52.9,74370.9,0.0,0.04147,2e-05,6.05812]
[1776665384564,52.9,74369.99,0.0,0.04144,2e-05,6.05453]
[1776665389599,52.89,74368.72,0.0,0.0414,2e-05,6.05005]
[1776665394634,52.89,74369.44,0.0,0.04141,2e-05,6.05154]
[1776665400676,52.89,74369.66,0.0,0.04141,2e-05,6.0514]
[1776665401782,52.89,74369.66,0.0,0.04141,2e-05,6.0514]
[1776665401882,52.89,74369.1,0.0,0.0414,2e-05,6.04959]
[1776665408733,52.89,74361.08,0.0,0.04119,2e-05,6.02499]
[1776665416511,52.88,74362.07,0.0,0.04121,2e-05,6.02718]
[1776665425171,52.88,74362.24,0.0,0.04121,2e-05,6.02732]
[1776665430733,52.88,74361.73,0.0,0.04119,2e-05,6.02511]
[1776665436933,52.88,74362.8,0.0,0.0412,2e-05,6.02503]
[1776665441968,52.88,74363.27,0.0,0.04121,2e-05,6.02607]
[1776665447003,52.88,74363.5,0.0,0.04121,2e-05,6.02639]
[1776665453053,52.88,74365.02,0.0,0.04124,2e-05,6.03046]
[1776665458090,52.88,74365.5,0.0,0.04125,2e-05,6.03147]
[1776665463123,52.87,74366.76,0.0,0.04128,2e-05,6.0349]
[1776665464244,52.87,74351.26,0.0,0.0409,2e-05,5.98869]
[1776665466150,52.87,74339.55,0.0,0.04061,2e-05,5.95389]
[1776665471183,52.87,74340.97,0.0,0.04065,2e-05,5.95832]
[1776665476218,52.88,74334.25,0.0,0.04049,2e-05,5.93874]
[1776665482259,52.88,74333.44,0.0,0.04048,2e-05,5.93686]
[1776665487295,52.88,74334.44,0.0,0.0405,2e-05,5.94026]
[1776665492331,52.88,74334.46,0.0,0.04049,2e-05,5.93802]
[1776665497365,52.88,74328.98,0.0,0.04036,2e-05,5.92255]
[1776665502400,52.88,74333.59,0.0,0.04048,2e-05,5.93675]
[1776665507435,52.89,74335.78,0.0,0.04054,2e-05,5.9438]
[1776665511469,52.89,74317.24,0.0,0.0401,2e-05,5.88984]
[1776665516504,52.89,74299.63,0.0,0.03969,2e-05,5.83947]
[1776665521540,52.89,74298.01,0.0,0.03966,2e-05,5.8361]
[1776665526574,52.9,74306.02,0.0,0.03986,2e-05,5.86067]
[1776665531609,52.9,74302.59,0.0,0.03979,2e-05,5.85176]
[1776665536643,52.9,74307.48,0.0,0.03991,2e-05,5.86711]
[1776665541679,52.91,74310.31,0.0,0.03999,2e-05,5.8763]
[1776665546714,52.91,74312.88,0.0,0.04006,2e-05,5.88471]
[1776665551749,52.91,74314.33,0.0,0.04008,2e-05,5.88708]
[1776665557792,52.91,74313.57,0.0,0.04007,2e-05,5.88595]
[1776665562828,52.92,74318.59,0.0,0.0402,2e-05,5.90152]
[1776665567862,52.92,74323.01,0.0,0.04031,2e-05,5.91528]
[1776665572897,52.92,74324.12,0.0,0.04035,2e-05,5.91934]
[1776665578941,52.92,74325.16,0.0,0.04038,2e-05,5.92334]
[1776665583975,52.93,74325.85,0.0,0.0404,2e-05,5.92616]
[1776665589165,52.93,74324.41,0.0,0.04037,2e-05,5.9226]
[1776665592287,52.93,74340.51,0.0,0.04077,2e-05,5.97079]
[1776665594446,52.93,74340.51,0.0,0.04077,2e-05,5.97088]
[1776665594547,52.93,74340.7,0.0,0.04077,2e-05,5.97164]
[1776665597186,52.93,74340.34,0.0,0.04077,2e-05,5.97066]
[1776665597274,52.93,74340.15,0.0,0.04076,2e-05,5.97019]
[1776665603109,52.93,74338.55,0.0,0.04073,2e-05,5.96601]
[1776665608142,52.93,74337.0,0.0,0.0407,2e-05,5.96189]
[1776665614184,52.94,74334.72,0.0,0.04063,2e-05,5.95295]
[1776665619219,52.94,74333.37,0.0,0.0406,2e-05,5.94946]
[1776665624255,52.94,74332.9,0.0,0.04059,2e-05,5.94857]
[1776665629290,52.94,74332.06,0.0,0.04058,2e-05,5.9466]
[1776665634325,52.94,74333.2,0.0,0.04061,2e-05,5.95045]
[1776665639360,52.94,74333.1,0.0,0.04061,2e-05,5.9506]
[1776665644395,52.94,74332.61,0.0,0.0406,2e-05,5.94961]
[1776665649430,52.95,74332.84,0.0,0.04061,2e-05,5.95073]
[1776665654465,52.95,74325.81,0.0,0.04044,2e-05,5.93044]
[1776665659499,52.95,74321.28,0.0,0.04034,2e-05,5.9179]
[1776665663656,52.95,74307.39,0.0,0.04001,2e-05,5.87776]
[1776665671584,52.96,74308.62,0.0,0.04004,2e-05,5.88021]
[1776665676621,52.96,74312.12,0.0,0.04013,2e-05,5.89153]
[1776665681654,52.96,74315.81,0.0,0.04023,2e-05,5.90337]
[1776665686689,52.96,74318.39,0.0,0.0403,2e-05,5.91193]
[1776665692733,52.97,74320.4,0.0,0.04036,2e-05,5.91901]
[1776665698774,52.97,74328.68,0.0,0.04056,2e-05,5.94436]
[1776665703808,52.97,74324.05,0.0,0.04046,2e-05,5.93142]
[1776665709863,52.97,74321.3,0.0,0.0404,2e-05,5.92419]
[1776665714887,52.98,74315.48,0.0,0.04027,2e-05,5.90791]
[1776665718917,52.98,74300.95,0.0,0.03993,2e-05,5.86624]
[1776665723951,52.98,74296.19,0.0,0.03982,2e-05,5.8536]
[1776665728357,52.99,74284.27,0.0,0.03955,2e-05,5.81994]
[1776665733572,52.99,74279.01,0.0,0.03942,2e-05,5.80319]
[1776665739060,52.99,74270.12,0.0,0.03922,2e-05,5.77841]
[1776665744224,52.99,74277.01,0.0,0.03938,2e-05,5.79784]
[1776665750145,52.99,74284.52,0.0,0.03954,2e-05,5.81838]
[1776665755173,52.98,74290.2,0.0,0.03967,2e-05,5.83388]
[1776665760208,52.98,74289.93,0.0,0.03965,2e-05,5.8321]
[1776665765243,52.98,74293.03,0.0,0.03972,2e-05,5.84012]
[1776665770279,52.98,74287.15,0.0,0.03957,2e-05,5.82203]
[1776665776320,52.97,74288.25,0.0,0.03959,2e-05,5.82416]
[1776665781355,52.97,74290.61,0.0,0.03964,2e-05,5.83013]
[1776665788404,52.97,74292.02,0.0,0.03966,2e-05,5.8329]
[1776665793440,52.96,74289.76,0.0,0.03958,2e-05,5.82265]
[1776665798478,52.96,74291.59,0.0,0.03962,2e-05,5.82708]
[1776665803513,52.96,74303.41,0.0,0.03989,2e-05,5.86063]
[1776665809552,52.96,74311.31,0.0,0.04008,2e-05,5.88359]
[1776665815593,52.96,74310.0,0.0,0.04004,2e-05,5.87908]
[1776665820630,52.95,74308.07,0.0,0.03998,2e-05,5.87197]
[1776665825666,52.95,74310.69,0.0,0.04003,2e-05,5.87821]
[1776665831708,52.95,74310.73,0.0,0.04004,2e-05,5.87931]
[1776665836741,52.95,74316.69,0.0,0.04019,2e-05,5.89762]
[1776665841777,52.96,74327.01,0.0,0.04045,2e-05,5.92903]
[1776665846813,52.96,74330.38,0.0,0.04053,2e-05,5.9396]
[1776665852855,52.96,74330.68,0.0,0.04053,2e-05,5.93848]
[1776665856799,52.96,74330.7,0.0,0.04053,2e-05,5.93895]
[1776665856886,52.96,74339.2,0.0,0.04074,2e-05,5.96414]
[1776665857068,52.96,74339.2,0.0,0.04074,2e-05,5.96414]
[1776665857892,52.96,74350.12,0.0,0.04101,2e-05,5.99654]
[1776665857944,52.96,74350.12,0.0,0.04101,2e-05,5.99654]
[1776665857997,52.96,74351.61,0.0,0.04104,2e-05,6.00096]
[1776665864528,52.96,74350.88,0.0,0.04103,2e-05,5.99894]
[1776665870218,52.96,74353.32,0.0,0.04109,2e-05,6.00642]
[1776665876020,52.96,74356.73,0.0,0.04117,2e-05,6.01664]
[1776665881055,52.96,74356.04,0.0,0.04116,2e-05,6.01463]
[1776665887096,52.96,74363.51,0.0,0.04134,2e-05,6.03671]
[1776665892132,52.96,74356.82,0.0,0.04117,2e-05,6.01671]
[1776665897167,52.96,74356.72,0.0,0.04117,2e-05,6.01638]
[1776665902203,52.96,74356.24,0.0,0.04116,2e-05,6.01492]
[1776665908244,52.96,74355.54,0.0,0.04114,2e-05,6.01281]
[1776665913279,52.96,74357.69,0.0,0.04117,2e-05,6.01638]
[1776665918314,52.96,74358.37,0.0,0.04119,2e-05,6.01834]
[1776665923349,52.96,74368.86,0.0,0.04145,2e-05,6.04939]
[1776665925366,52.96,74384.38,0.0,0.04183,2e-05,6.0956]
[1776665926648,52.96,74384.38,0.0,0.04183,2e-05,6.0956]
[1776665926650,52.96,74385.46,0.0,0.04185,2e-05,6.09868]
[1776665929344,52.96,74385.02,0.0,0.04184,2e-05,6.09746]
[1776665929400,52.96,74385.72,0.0,0.04186,2e-05,6.09979]
[1776665934429,52.96,74384.32,0.0,0.04182,2e-05,6.09517]
[1776665939465,52.96,74382.99,0.0,0.04178,2e-05,6.09036]
[1776665944499,52.96,74381.26,0.0,0.04173,2e-05,6.0843]
[1776665949534,52.95,74369.33,0.0,0.04143,2e-05,6.04784]
[1776665954569,52.95,74365.61,0.0,0.04134,2e-05,6.03619]
[1776665959707,52.95,74366.04,0.0,0.04134,2e-05,6.03706]
[1776665965651,52.95,74363.0,0.0,0.04126,2e-05,6.0273]
[1776665970685,52.95,74377.51,0.0,0.04162,2e-05,6.07014]
[1776665979749,52.94,74378.94,0.0,0.04162,2e-05,6.07019]
[1776665982404,52.94,74387.65,0.0,0.04183,2e-05,6.09598]
[1776665982769,52.94,74395.27,0.0,0.04202,2e-05,6.11868]
[1776665983125,52.94,74395.27,0.0,0.04202,2e-05,6.11868]
[1776665983777,52.94,74397.24,0.0,0.04207,2e-05,6.12437]
[1776665988812,52.94,74402.99,0.0,0.0422,2e-05,6.14045]
[1776665994345,52.93,74405.84,0.0,0.04226,2e-05,6.14821]
[1776665999888,52.93,74413.86,0.0,0.04244,3e-05,6.17018]
[1776666005930,52.92,74419.99,0.0,0.04258,3e-05,6.18657]
[1776666010965,52.92,74420.91,0.0,0.04259,3e-05,6.18781]
[1776666016000,52.91,74421.24,0.0,0.04258,3e-05,6.1873]
[1776666021035,52.91,74418.59,0.0,0.04251,3e-05,6.17785]
[1776666026073,52.91,74419.46,0.0,0.04252,3e-05,6.17913]
[1776666031824,52.9,74421.08,0.0,0.04253,3e-05,6.17987]
[1776666036972,52.9,74422.21,0.0,0.04255,3e-05,6.18223]
[1776666042185,52.89,74422.87,0.0,0.04255,3e-05,6.1824]
[1776666050241,52.89,74423.08,0.0,0.04254,3e-05,6.18097]
[1776666056286,52.88,74423.64,0.0,0.04254,3e-05,6.18115]
[1776666061320,52.88,74422.31,0.0,0.04249,3e-05,6.17587]
[1776666066354,52.88,74423.56,0.0,0.04251,3e-05,6.17846]
[1776666068986,52.88,74423.7,0.0,0.04252,3e-05,6.17864]
[1776666069066,52.88,74407.51,0.0,0.04211,2e-05,6.12944]
[1776666069948,52.88,74407.51,0.0,0.04211,2e-05,6.12944]
[1776666070044,52.87,74398.66,0.0,0.04189,2e-05,6.10251]
[1776666071116,52.87,74398.66,0.0,0.04189,2e-05,6.10251]
[1776666071952,52.87,74398.66,0.0,0.04189,2e-05,6.10251]
[1776666074366,52.87,74385.22,0.0,0.04155,2e-05,6.06192]
[1776666074466,52.87,74384.2,0.0,0.04153,2e-05,6.05881]
[1776666082180,52.87,74382.65,0.0,0.04148,2e-05,6.05364]
[1776666087500,52.87,74380.54,0.0,0.04143,2e-05,6.04698]
[1776666092535,52.87,74378.71,0.0,0.04136,2e-05,6.03835]
[1776666097569,52.87,74377.38,0.0,0.04133,2e-05,6.03401]
[1776666104619,52.87,74376.19,0.0,0.04129,2e-05,6.02994]
[1776666106333,52.87,74368.42,0.0,0.0411,2e-05,6.00674]
[1776666106633,52.87,74367.0,0.0,0.04107,2e-05,6.00248]
[1776666109676,52.87,74367.07,0.0,0.04107,2e-05,6.00263]
[1776666109759,52.87,74365.45,0.0,0.04103,2e-05,5.99778]
[1776666111670,52.87,74365.45,0.0,0.04103,2e-05,5.99775]
[1776666111772,52.87,74364.77,0.0,0.04101,2e-05,5.99571]
[1776666117710,52.87,74368.95,0.0,0.04111,2e-05,6.0081]
[1776666118473,52.87,74368.95,0.0,0.04111,2e-05,6.0081]
[1776666118717,52.87,74370.57,0.0,0.04115,2e-05,6.0129]
[1776666121257,52.87,74370.66,0.0,0.04116,2e-05,6.01311]
[1776666121738,52.87,74368.32,0.0,0.0411,2e-05,6.00611]
[1776666126773,52.87,74367.42,0.0,0.04108,2e-05,6.00334]
[1776666133133,52.87,74366.44,0.0,0.04105,2e-05,6.00038]
[1776666135644,52.87,74366.52,0.0,0.04105,2e-05,6.00061]
[1776666135842,52.87,74366.72,0.0,0.04106,2e-05,6.0012]
[1776666140875,52.87,74356.57,0.0,0.04081,2e-05,5.97119]
[1776666145908,52.87,74355.04,0.0,0.04078,2e-05,5.96699]
[1776666151951,52.87,74353.9,0.0,0.04074,2e-05,5.96139]
[1776666156988,52.87,74361.04,0.0,0.04091,2e-05,5.98301]
[1776666162740,52.87,74362.39,0.0,0.04095,2e-05,5.98748]
[1776666168070,52.87,74362.4,0.0,0.04095,2e-05,5.98797]
[1776666173107,52.87,74367.27,0.0,0.04108,2e-05,6.0028]
[1776666175653,52.87,74367.58,0.0,0.04108,2e-05,6.00383]
[1776666175754,52.87,74367.63,0.0,0.04109,2e-05,6.00398]
[1776666177082,52.87,74367.63,0.0,0.04109,2e-05,6.00398]
[1776666177184,52.88,74367.81,0.0,0.04109,2e-05,6.00462]
[1776666181132,52.88,74367.66,0.0,0.04109,2e-05,6.00428]
[1776666181225,52.88,74367.71,0.0,0.04109,2e-05,6.00453]
[1776666187202,52.88,74364.02,0.0,0.041,2e-05,5.99391]
[1776666192237,52.88,74371.99,0.0,0.0412,2e-05,6.0179]
[1776666197274,52.88,74379.33,0.0,0.04138,2e-05,6.03976]
[1776666203035,52.88,74379.32,0.0,0.04138,2e-05,6.03962]
[1776666211369,52.88,74374.98,0.0,0.04125,2e-05,6.02372]
[1776666214085,52.88,74374.07,0.0,0.04123,2e-05,6.021]
[1776666214145,52.88,74373.71,0.0,0.04122,2e-05,6.01991]
[1776666216405,52.88,74362.2,0.0,0.04094,2e-05,5.9857]
[1776666219898,52.88,74361.91,0.0,0.04093,2e-05,5.98493]
[1776666219970,52.88,74362.17,0.0,0.04094,2e-05,5.98575]
[1776666220452,52.88,74362.17,0.0,0.04094,2e-05,5.98575]
[1776666220535,52.88,74362.47,0.0,0.04095,2e-05,5.98669]
[1776666226474,52.88,74360.02,0.0,0.04089,2e-05,5.97973]
[1776666233250,52.88,74361.22,0.0,0.04093,2e-05,5.9837]
[1776666239086,52.88,74360.51,0.0,0.04091,2e-05,5.98184]
[1776666244601,52.88,74360.02,0.0,0.0409,2e-05,5.98086]
[1776666249637,52.88,74360.65,0.0,0.04092,2e-05,5.98304]
[1776666253174,52.88,74362.58,0.0,0.04097,2e-05,5.98888]
[1776666253262,52.88,74362.79,0.0,0.04097,2e-05,5.98959]
[1776666254619,52.88,74362.79,0.0,0.04097,2e-05,5.98959]
[1776666254866,52.88,74362.79,0.0,0.04097,2e-05,5.98959]
[1776666256490,52.88,74367.15,0.0,0.04108,2e-05,6.0026]
[1776666256587,52.88,74370.06,0.0,0.04115,2e-05,6.01127]
[1776666257391,52.88,74370.06,0.0,0.04115,2e-05,6.01127]
[1776666257693,52.88,74370.06,0.0,0.04115,2e-05,6.01128]
[1776666263735,52.88,74369.66,0.0,0.04114,2e-05,6.01016]
[1776666267203,52.88,74369.29,0.0,0.04113,2e-05,6.00908]
[1776666267301,52.88,74369.17,0.0,0.04113,2e-05,6.00875]
[1776666273806,52.88,74368.29,0.0,0.04109,2e-05,6.00345]
[1776666278841,52.88,74368.17,0.0,0.04109,2e-05,6.00323]
[1776666283876,52.88,74368.37,0.0,0.0411,2e-05,6.00396]
[1776666288912,52.88,74371.85,0.0,0.04118,2e-05,6.01444]
[1776666293200,52.88,74372.85,0.0,0.04121,2e-05,6.01744]
[1776666293302,52.88,74372.49,0.0,0.0412,2e-05,6.01637]
[1776666296901,52.88,74372.09,0.0,0.04119,2e-05,6.01518]
[1776666297003,52.88,74371.99,0.0,0.04119,2e-05,6.01488]
[1776666304021,52.88,74371.69,0.0,0.04118,2e-05,6.01398]
[1776666306035,52.88,74352.21,0.0,0.0407,2e-05,5.95615]
[1776666308047,52.89,74341.24,0.0,0.04044,2e-05,5.92395]
[1776666313082,52.89,74349.93,0.0,0.04066,2e-05,5.95037]
[1776666318119,52.89,74356.25,0.0,0.04081,2e-05,5.96948]
[1776666323154,52.89,74356.47,0.0,0.04082,2e-05,5.97049]
[1776666331209,52.89,74351.33,0.0,0.04069,2e-05,5.95314]
[1776666335093,52.89,74353.98,0.0,0.04075,2e-05,5.96132]
[1776666335127,52.89,74353.98,0.0,0.04075,2e-05,5.96132]
[1776666336794,52.89,74361.33,0.0,0.04093,2e-05,5.98319]
[1776666337251,52.89,74364.95,0.0,0.04102,2e-05,5.99399]
[1776666338521,52.89,74364.95,0.0,0.04102,2e-05,5.99399]
[1776666339265,52.89,74365.08,0.0,0.04102,2e-05,5.99446]
[1776666341007,52.89,74365.1,0.0,0.04103,2e-05,5.99452]
[1776666341280,52.89,74366.59,0.0,0.04106,2e-05,5.999]
[1776666342620,52.89,74367.08,0.0,0.04107,2e-05,6.00047]
[1776666343091,52.89,74367.08,0.0,0.04107,2e-05,6.00047]
[1776666352358,52.89,74371.3,0.0,0.04118,2e-05,6.01303]
[1776666357394,52.89,74370.97,0.0,0.04117,2e-05,6.01198]
[1776666364163,52.89,74369.28,0.0,0.04113,2e-05,6.00684]
[1776666369478,52.89,74368.27,0.0,0.0411,2e-05,6.00382]
[1776666374000,52.89,74365.68,0.0,0.04104,2e-05,5.99614]
[1776666374081,52.89,74365.73,0.0,0.04104,2e-05,5.99631]
[1776666374734,52.89,74365.73,0.0,0.04104,2e-05,5.99631]
[1776666374821,52.89,74365.79,0.0,0.04104,2e-05,5.9965]
[1776666382569,52.89,74365.97,0.0,0.04105,2e-05,5.99716]
[1776666385348,52.89,74363.79,0.0,0.04099,2e-05,5.9907]
[1776666385444,52.89,74365.48,0.0,0.04104,2e-05,5.99578]
[1776666385774,52.89,74365.48,0.0,0.04104,2e-05,5.99578]
[1776666385941,52.89,74367.73,0.0,0.04109,2e-05,6.00247]
[1776666391181,52.89,74372.35,0.0,0.0412,2e-05,6.01621]
[1776666391266,52.89,74373.83,0.0,0.04122,2e-05,6.0178]
[1776666396668,52.89,74372.77,0.0,0.04119,2e-05,6.01455]
[1776666399335,52.89,74372.57,0.0,0.04119,2e-05,6.01394]
[1776666399349,52.89,74372.46,0.0,0.04119,2e-05,6.01359]
[1776666401317,52.89,74372.46,0.0,0.04119,2e-05,6.01357]
[1776666401417,52.89,74372.46,0.0,0.04119,2e-05,6.01356]
[1776666404848,52.89,74371.84,0.0,0.04117,2e-05,6.01168]
[1776666404950,52.89,74371.55,0.0,0.04116,2e-05,6.01082]
[1776666405803,52.89,74371.55,0.0,0.04116,2e-05,6.01082]
[1776666405825,52.89,74371.55,0.0,0.04116,2e-05,6.01081]
[1776666414513,52.89,74371.17,0.0,0.04115,2e-05,6.00959]
[1776666419833,52.89,74370.26,0.0,0.04113,2e-05,6.00683]
[1776666425344,52.89,74369.89,0.0,0.04112,2e-05,6.00571]
[1776666425352,52.89,74369.93,0.0,0.04112,2e-05,6.00584]
[1776666430910,52.89,74370.79,0.0,0.04114,2e-05,6.00834]
[1776666432272,52.89,74370.79,0.0,0.04114,2e-05,6.00834]
[1776666432288,52.89,74370.72,0.0,0.04114,2e-05,6.00813]
[1776666437958,52.89,74368.99,0.0,0.0411,2e-05,6.00294]
[1776666442994,52.89,74369.99,0.0,0.04112,2e-05,6.00588]
[1776666451050,52.89,74370.18,0.0,0.04111,2e-05,6.00358]
[1776666456662,52.89,74369.65,0.0,0.0411,2e-05,6.00199]
[1776666456723,52.89,74369.65,0.0,0.0411,2e-05,6.00198]
[1776666462130,52.89,74375.8,0.0,0.04125,2e-05,6.02029]
[1776666464141,52.89,74386.45,0.0,0.04151,2e-05,6.05199]
[1776666469176,52.89,74388.95,0.0,0.04157,2e-05,6.05905]
[1776666474211,52.89,74388.7,0.0,0.04156,2e-05,6.05788]
[1776666479247,52.89,74384.43,0.0,0.04145,2e-05,6.04483]
[1776666484281,52.89,74389.28,0.0,0.04157,2e-05,6.05909]
[1776666489317,52.89,74389.89,0.0,0.04158,2e-05,6.06056]
[1776666494352,52.89,74390.57,0.0,0.04159,2e-05,6.06222]
[1776666499388,52.88,74390.61,0.0,0.04159,2e-05,6.06193]
[1776666505428,52.88,74392.25,0.0,0.04163,2e-05,6.06634]
[1776666507860,52.88,74394.7,0.0,0.04168,2e-05,6.07343]
[1776666507960,52.88,74394.73,0.0,0.04168,2e-05,6.07352]
[1776666511012,52.88,74394.58,0.0,0.04168,2e-05,6.07276]
[1776666511473,52.88,74394.51,0.0,0.04166,2e-05,6.06964]
[1776666516507,52.88,74392.91,0.0,0.04161,2e-05,6.06434]
[1776666523556,52.88,74391.51,0.0,0.04157,2e-05,6.05945]
[1776666528591,52.88,74390.66,0.0,0.04155,2e-05,6.05638]
[1776666533628,52.87,74390.41,0.0,0.04154,2e-05,6.05508]
[1776666539667,52.87,74389.8,0.0,0.04152,2e-05,6.05261]
[1776666548456,52.87,74389.66,0.0,0.04151,2e-05,6.0514]
[1776666554773,52.87,74388.78,0.0,0.04148,2e-05,6.04812]
[1776666559807,52.87,74388.67,0.0,0.04147,2e-05,6.04737]
[1776666564843,52.87,74387.56,0.0,0.04144,2e-05,6.04368]
[1776666569878,52.87,74379.04,0.0,0.04123,2e-05,6.01807]
[1776666574913,52.87,74380.64,0.0,0.04125,2e-05,6.01994]
[1776666579948,52.87,74381.8,0.0,0.04128,2e-05,6.02331]
[1776666584983,52.86,74382.78,0.0,0.0413,2e-05,6.02615]
[1776666590018,52.86,74386.5,0.0,0.04139,2e-05,6.03714]
[1776666595612,52.86,74388.41,0.0,0.04144,2e-05,6.04272]
[1776666595621,52.86,74374.24,0.0,0.04109,2e-05,6.0004]
[1776666595988,52.86,74374.24,0.0,0.04109,2e-05,6.0004]
[1776666596063,52.86,74374.24,0.0,0.04109,2e-05,6.0004]
[1776666597070,52.86,74353.65,0.0,0.04059,2e-05,5.93947]
[1776666602108,52.87,74355.97,0.0,0.04065,2e-05,5.94669]
[1776666602167,52.87,74382.45,0.0,0.0413,2e-05,6.02557]
[1776666608148,52.87,74390.89,0.0,0.0415,2e-05,6.05062]
[1776666609155,52.87,74405.49,0.0,0.04186,2e-05,6.09429]
[1776666611533,52.86,74411.77,0.0,0.04202,2e-05,6.11303]
[1776666611555,52.86,74414.04,0.0,0.04207,2e-05,6.1197]
[1776666612455,52.86,74414.04,0.0,0.04207,2e-05,6.1197]
[1776666612523,52.86,74412.4,0.0,0.04203,2e-05,6.11458]
[1776666619223,52.87,74415.62,0.0,0.04212,2e-05,6.12572]
[1776666621433,52.87,74415.0,0.0,0.04211,2e-05,6.12405]
[1776666621512,52.87,74427.42,0.0,0.04242,3e-05,6.16178]
[1776666622111,52.87,74427.42,0.0,0.04242,3e-05,6.16178]
[1776666622254,52.87,74427.42,0.0,0.04242,3e-05,6.16197]
[1776666622971,52.87,74427.42,0.0,0.04242,3e-05,6.16197]
[1776666623255,52.87,74433.2,0.0,0.04257,3e-05,6.17963]
[1776666626278,52.87,74444.86,0.0,0.04286,3e-05,6.21414]
[1776666631310,52.86,74444.91,0.0,0.04283,3e-05,6.20978]
[1776666637354,52.86,74447.81,0.0,0.04288,3e-05,6.2166]
[1776666642392,52.85,74445.51,0.0,0.04281,3e-05,6.20796]
[1776666647422,52.85,74447.06,0.0,0.04283,3e-05,6.21105]
[1776666652457,52.84,74444.06,0.0,0.04275,3e-05,6.20032]
[1776666656491,52.84,74430.85,0.0,0.0424,3e-05,6.15908]
[1776666661520,52.84,74435.28,0.0,0.0425,3e-05,6.17137]
[1776666664543,52.83,74448.42,0.0,0.04283,3e-05,6.21059]
[1776666669541,52.83,74449.22,0.0,0.04284,3e-05,6.21214]
[1776666669584,52.83,74450.58,0.0,0.04287,3e-05,6.2157]
[1776666673886,52.83,74453.05,0.0,0.04292,3e-05,6.22201]
[1776666674611,52.83,74450.85,0.0,0.04287,3e-05,6.21498]
[1776666679652,52.82,74445.74,0.0,0.04272,3e-05,6.19795]
[1776666682707,52.82,74446.13,0.0,0.04273,3e-05,6.19857]
[1776666682771,52.82,74452.67,0.0,0.04289,3e-05,6.21821]
[1776666686986,52.82,74457.97,0.0,0.04301,3e-05,6.23305]
[1776666687703,52.82,74456.95,0.0,0.04299,3e-05,6.22959]
[1776666688040,52.82,74456.95,0.0,0.04299,3e-05,6.22959]
[1776666688711,52.82,74457.1,0.0,0.04299,3e-05,6.2301]
[1776666691722,52.82,74451.06,0.0,0.04284,3e-05,6.21177]
[1776666691782,52.82,74448.05,0.0,0.04275,3e-05,6.19993]
[1776666695098,52.81,74452.6,0.0,0.04286,3e-05,6.21321]
[1776666695762,52.81,74454.53,0.0,0.0429,3e-05,6.21846]
[1776666696085,52.81,74454.53,0.0,0.0429,3e-05,6.21846]
[1776666696770,52.81,74455.39,0.0,0.04292,3e-05,6.22077]
[1776666702809,52.81,74456.29,0.0,0.04292,3e-05,6.22157]
[1776666707844,52.8,74452.8,0.0,0.04282,3e-05,6.20937]
[1776666714628,52.8,74453.36,0.0,0.04283,3e-05,6.20991]
[1776666719686,52.79,74455.66,0.0,0.04287,3e-05,6.21496]
[1776666722859,52.79,74458.57,0.0,0.04293,3e-05,6.22302]
[1776666722954,52.79,74461.5,0.0,0.04301,3e-05,6.23168]
[1776666725873,52.79,74468.06,0.0,0.04317,3e-05,6.25111]
[1776666725974,52.79,74466.53,0.0,0.04313,3e-05,6.2461]
[1776666726875,52.79,74466.53,0.0,0.04313,3e-05,6.2461]
[1776666726981,52.79,74466.17,0.0,0.04311,3e-05,6.24468]
[1776666729005,52.79,74462.41,0.0,0.04302,3e-05,6.23289]
[1776666729106,52.78,74460.48,0.0,0.04296,3e-05,6.2267]
[1776666735037,52.78,74461.49,0.0,0.04298,3e-05,6.22804]
[1776666740072,52.78,74471.16,0.0,0.04321,3e-05,6.25603]
[1776666745131,52.77,74466.83,0.0,0.04309,3e-05,6.24146]
[1776666752157,52.76,74468.36,0.0,0.04308,3e-05,6.24071]
[1776666757191,52.76,74471.95,0.0,0.04316,3e-05,6.2501]
[1776666763234,52.76,74467.21,0.0,0.04303,3e-05,6.2339]
[1776666768273,52.75,74467.8,0.0,0.04303,3e-05,6.23434]
[1776666770423,52.75,74470.03,0.0,0.04309,3e-05,6.24088]
[1776666770682,52.75,74470.03,0.0,0.04309,3e-05,6.24088]
[1776666776155,52.75,74483.96,0.0,0.04342,3e-05,6.28165]
[1776666776327,52.74,74484.68,0.0,0.04344,3e-05,6.28351]
[1776666777902,52.74,74484.51,0.0,0.04343,3e-05,6.28263]
[1776666778001,52.74,74484.36,0.0,0.04343,3e-05,6.28182]
[1776666783374,52.74,74480.15,0.0,0.0433,3e-05,6.26714]
[1776666788408,52.73,74478.68,0.0,0.04325,3e-05,6.26097]
[1776666789383,52.73,74478.68,0.0,0.04325,3e-05,6.26097]
[1776666789483,52.73,74478.7,0.0,0.04325,3e-05,6.26069]
[1776666790182,52.73,74478.7,0.0,0.04325,3e-05,6.26069]
[1776666790423,52.73,74478.7,0.0,0.04325,3e-05,6.26034]
[1776666794920,52.73,74476.45,0.0,0.04318,3e-05,6.2524]
[1776666795476,52.73,74474.94,0.0,0.04313,3e-05,6.2471]
[1776666796470,52.73,74493.92,0.0,0.04362,3e-05,6.30509]
[1776666800499,52.72,74506.52,0.0,0.04393,3e-05,6.34216]
[1776666803599,52.72,74529.15,0.0,0.0445,3e-05,6.41093]
[1776666809556,52.71,74531.22,0.0,0.04453,3e-05,6.41456]
[1776666811571,52.71,74522.36,0.0,0.04428,3e-05,6.38372]
[1776666816605,52.7,74519.98,0.0,0.04419,3e-05,6.37367]
[1776666821639,52.69,74522.94,0.0,0.04425,3e-05,6.38026]
[1776666826675,52.69,74520.24,0.0,0.04416,3e-05,6.3693]
[1776666831713,52.68,74520.62,0.0,0.04414,3e-05,6.36799]
[1776666836745,52.67,74520.54,0.0,0.04412,3e-05,6.36527]
[1776666841785,52.67,74515.39,0.0,0.04397,3e-05,6.34695]
[1776666846817,52.66,74516.98,0.0,0.04399,3e-05,6.34961]
[1776666850848,52.65,74531.37,0.0,0.04435,3e-05,6.39248]
[1776666855882,52.65,74533.06,0.0,0.04437,3e-05,6.39515]
[1776666860918,52.64,74537.13,0.0,0.04445,3e-05,6.40519]
[1776666865954,52.63,74538.55,0.0,0.04447,3e-05,6.4069]
[1776666868208,52.63,74535.68,0.0,0.04438,3e-05,6.39687]
[1776666868974,52.63,74532.93,0.0,0.04431,3e-05,6.38778]
[1776666871982,52.62,74533.05,0.0,0.0443,3e-05,6.38713]
[1776666871995,52.62,74535.0,0.0,0.04433,3e-05,6.38981]
[1776666877533,52.62,74536.74,0.0,0.04435,3e-05,6.39264]
[1776666883072,52.61,74536.88,0.0,0.04432,3e-05,6.38943]
[1776666889896,52.6,74536.56,0.0,0.04429,3e-05,6.38537]
[1776666895156,52.59,74543.62,0.0,0.04445,3e-05,6.40424]
[1776666900191,52.58,74545.63,0.0,0.04448,3e-05,6.40787]
[1776666904887,52.58,74550.06,0.0,0.04458,3e-05,6.42014]
[1776666910040,52.57,74545.11,0.0,0.04442,3e-05,6.40152]
[1776666915296,52.56,74545.6,0.0,0.04441,3e-05,6.39996]
[1776666916139,52.56,74545.6,0.0,0.04441,3e-05,6.39996]
[1776666921339,52.55,74544.71,0.0,0.04436,3e-05,6.39416]
[1776666926374,52.55,74542.21,0.0,0.04427,3e-05,6.38398]
[1776666931409,52.54,74546.95,0.0,0.04436,3e-05,6.39359]
[1776666936444,52.53,74553.71,0.0,0.04451,3e-05,6.41236]
[1776666941482,52.53,74555.53,0.0,0.04454,3e-05,6.41554]
[1776666946515,52.52,74553.57,0.0,0.04447,3e-05,6.40695]
[1776666951550,52.51,74558.05,0.0,0.04456,3e-05,6.41844]
[1776666953853,52.51,74573.18,0.0,0.04495,3e-05,6.46489]
[1776666960391,52.5,74573.75,0.0,0.04493,3e-05,6.46247]
[1776666965653,52.49,74571.26,0.0,0.04484,3e-05,6.45162]
[1776666970686,52.48,74568.06,0.0,0.04473,3e-05,6.43858]
[1776666975721,52.47,74563.05,0.0,0.04457,3e-05,6.41989]
[1776666980756,52.46,74559.76,0.0,0.04446,3e-05,6.4067]
[1776666985793,52.46,74557.46,0.0,0.04438,3e-05,6.39661]
[1776666990828,52.45,74555.97,0.0,0.04431,3e-05,6.3891]
[1776666995865,52.44,74553.46,0.0,0.0442,3e-05,6.37555]
[1776667000903,52.43,74554.13,0.0,0.0442,3e-05,6.37489]
[1776667005935,52.43,74553.83,0.0,0.04417,3e-05,6.37118]
[1776667015928,52.42,74553.6,0.0,0.04414,3e-05,6.36772]
[1776667021046,52.4,74553.22,0.0,0.04408,3e-05,6.36111]
[1776667027088,52.39,74553.21,0.0,0.04405,3e-05,6.35789]
[1776667032123,52.39,74553.13,0.0,0.04403,3e-05,6.35501]
[1776667037159,52.38,74547.05,0.0,0.04385,3e-05,6.33356]
[1776667042193,52.37,74547.4,0.0,0.04384,3e-05,6.33222]
[1776667047230,52.37,74546.11,0.0,0.04378,3e-05,6.3258]
[1776667052271,52.36,74546.23,0.0,0.04375,3e-05,6.32092]
[1776667057297,52.35,74543.05,0.0,0.04364,3e-05,6.30835]
[1776667062333,52.35,74544.35,0.0,0.04366,3e-05,6.31023]
[1776667067368,52.34,74545.71,0.0,0.04367,3e-05,6.31231]
[1776667072403,52.34,74547.35,0.0,0.0437,3e-05,6.31526]
[1776667081240,52.33,74548.64,0.0,0.0437,3e-05,6.31584]
[1776667083484,52.32,74536.46,0.0,0.04338,3e-05,6.27682]
[1776667088519,52.32,74537.29,0.0,0.04338,3e-05,6.27763]
[1776667093554,52.31,74538.13,0.0,0.04339,3e-05,6.27845]
[1776667098589,52.31,74536.81,0.0,0.04334,3e-05,6.27264]
[1776667103624,52.3,74540.71,0.0,0.04343,3e-05,6.28303]
[1776667109176,52.3,74541.42,0.0,0.04343,3e-05,6.28388]
[1776667114701,52.29,74539.25,0.0,0.04334,3e-05,6.27203]
[1776667119736,52.29,74548.86,0.0,0.04357,3e-05,6.3001]
[1776667124771,52.28,74549.49,0.0,0.04357,3e-05,6.30032]
[1776667129809,52.28,74538.85,0.0,0.04328,3e-05,6.2657]
[1776667134842,52.28,74533.92,0.0,0.04315,3e-05,6.24907]
[1776667139877,52.27,74533.84,0.0,0.04313,3e-05,6.24747]
[1776667141907,52.27,74544.75,0.0,0.04341,3e-05,6.28068]
[1776667146927,52.27,74545.91,0.0,0.04342,3e-05,6.28268]
[1776667150646,52.26,74546.57,0.0,0.04343,3e-05,6.28378]
[1776667155989,52.26,74546.76,0.0,0.04342,3e-05,6.28252]
[1776667161025,52.25,74540.49,0.0,0.04325,3e-05,6.26163]
[1776667167067,52.25,74550.38,0.0,0.04349,3e-05,6.29061]
[1776667172103,52.24,74552.95,0.0,0.04352,3e-05,6.2942]
[1776667175125,52.24,74564.38,0.0,0.04381,3e-05,6.32884]
[1776667180159,52.24,74564.7,0.0,0.04381,3e-05,6.32802]
[1776667185197,52.23,74563.92,0.0,0.04377,3e-05,6.32376]
[1776667191238,52.23,74563.58,0.0,0.04374,3e-05,6.3205]
[1776667194113,52.22,74562.16,0.0,0.0437,3e-05,6.31535]
[1776667195601,52.22,74579.54,0.0,0.04415,3e-05,6.36885]
[1776667196512,52.22,74586.21,0.0,0.04432,3e-05,6.3893]
[1776667197284,52.22,74586.74,0.0,0.04433,3e-05,6.39047]
[1776667197624,52.22,74586.74,0.0,0.04433,3e-05,6.39047]
[1776667198288,52.22,74587.4,0.0,0.04434,3e-05,6.39205]
[1776667198765,52.22,74587.4,0.0,0.04434,3e-05,6.39205]
[1776667199300,52.22,74587.74,0.0,0.04435,3e-05,6.39302]
[1776667200614,52.22,74593.68,0.0,0.0445,3e-05,6.41159]
[1776667201215,52.22,74593.68,0.0,0.0445,3e-05,6.41159]
[1776667201416,52.22,74594.14,0.0,0.04451,3e-05,6.4129]
[1776667204013,52.22,74593.99,0.0,0.04451,3e-05,6.41216]
[1776667204333,52.22,74600.47,0.0,0.04468,3e-05,6.43242]
[1776667204924,52.22,74600.47,0.0,0.04468,3e-05,6.43242]
[1776667205359,52.22,74609.67,0.0,0.04492,3e-05,6.46129]
[1776667205996,52.22,74609.67,0.0,0.04492,3e-05,6.46129]
[1776667206464,52.22,74609.67,0.0,0.04492,3e-05,6.46129]
[1776667207242,52.22,74618.13,0.0,0.04514,3e-05,6.48785]
[1776667207399,52.22,74618.13,0.0,0.04514,3e-05,6.48785]
[1776667207360,52.21,74630.07,0.0,0.04544,3e-05,6.52314]
[1776667207975,52.21,74630.07,0.0,0.04544,3e-05,6.52314]
[1776667208373,52.21,74635.01,0.0,0.04557,3e-05,6.53855]
[1776667208752,52.21,74635.01,0.0,0.04557,3e-05,6.53855]
[1776667209375,52.21,74639.42,0.0,0.04568,3e-05,6.55226]
[1776667209739,52.21,74639.42,0.0,0.04568,3e-05,6.55226]
[1776667210449,52.21,74639.42,0.0,0.04568,3e-05,6.55226]
[1776667210381,52.21,74639.41,0.0,0.04568,3e-05,6.55186]
[1776667211274,52.21,74639.41,0.0,0.04568,3e-05,6.55186]
[1776667213487,52.2,74642.76,0.0,0.04576,3e-05,6.56143]
[1776667213999,52.2,74642.76,0.0,0.04576,3e-05,6.56143]
[1776667214409,52.2,74660.99,0.0,0.04626,3e-05,6.61988]
[1776667215012,52.2,74660.99,0.0,0.04626,3e-05,6.61988]
[1776667215419,52.2,74663.88,0.0,0.04633,3e-05,6.62913]
[1776667215955,52.2,74663.88,0.0,0.04633,3e-05,6.62913]
[1776667216423,52.2,74665.1,0.0,0.04637,3e-05,6.633]
[1776667220934,52.2,74665.37,0.0,0.04637,3e-05,6.63362]
[1776667221282,52.2,74665.37,0.0,0.04637,3e-05,6.63362]
[1776667221477,52.2,74678.73,0.0,0.04674,3e-05,6.67647]
[1776667222160,52.2,74678.73,0.0,0.04674,3e-05,6.67647]
[1776667222469,52.2,74687.7,0.0,0.04698,3e-05,6.7053]
[1776667223156,52.2,74687.7,0.0,0.04698,3e-05,6.7053]
[1776667223473,52.2,74693.89,0.0,0.04715,3e-05,6.72536]
[1776667224708,52.2,74693.19,0.0,0.04713,3e-05,6.72288]
[1776667225488,52.2,74692.23,0.0,0.0471,3e-05,6.71956]
[1776667229164,52.2,74694.92,0.0,0.04717,3e-05,6.72748]
[1776667229519,52.2,74704.18,0.0,0.04742,3e-05,6.75757]
[1776667231212,52.2,74709.16,0.0,0.04756,3e-05,6.77353]
[1776667231537,52.2,74713.39,0.0,0.04766,3e-05,6.78406]
[1776667233553,52.19,74725.86,0.0,0.048,3e-05,6.82419]
[1776667235961,52.19,74728.63,0.0,0.04807,3e-05,6.83215]
[1776667236567,52.19,74728.58,0.0,0.04806,3e-05,6.83199]
[1776667236956,52.19,74728.58,0.0,0.04806,3e-05,6.83199]
[1776667237643,52.19,74728.56,0.0,0.04806,3e-05,6.83154]
[1776667239363,52.19,74731.2,0.0,0.04813,3e-05,6.8402]
[1776667239456,52.19,74730.63,0.0,0.04812,3e-05,6.83811]
[1776667245511,52.18,74727.82,0.0,0.04799,3e-05,6.82395]
[1776667246634,52.17,74710.8,0.0,0.04751,3e-05,6.76771]
[1776667251335,52.17,74721.31,0.0,0.04779,3e-05,6.80051]
[1776667256705,52.17,74719.73,0.0,0.04774,3e-05,6.79378]
[1776667261210,52.16,74719.09,0.0,0.04771,3e-05,6.79078]
[1776667261410,52.16,74750.0,0.0,0.04857,3e-05,6.89193]
[1776667262259,52.16,74750.0,0.0,0.04857,3e-05,6.89193]
[1776667262317,52.16,74826.78,0.0,0.05078,3e-05,7.148]
[1776667263844,52.16,74826.78,0.0,0.05077,3e-05,7.14708]
[1776667264570,52.16,74826.78,0.0,0.05077,3e-05,7.14708]
[1776667264346,52.12,74834.37,0.0,0.05087,3e-05,7.15894]
[1776667265240,52.12,74834.37,0.0,0.05087,3e-05,7.15894]
[1776667265495,52.12,74837.25,0.0,0.05096,3e-05,7.16857]
[1776667270123,52.08,74831.78,0.0,0.05064,3e-05,7.13273]
[1776667270546,52.08,74858.35,0.0,0.05142,3e-05,7.22271]
[1776667271105,52.08,74858.35,0.0,0.05142,3e-05,7.22271]
[1776667271375,52.05,74881.94,0.0,0.05204,3e-05,7.29417]
[1776667272095,52.05,74881.94,0.0,0.05204,3e-05,7.29417]
[1776667272142,52.05,74880.6,0.0,0.052,3e-05,7.28959]
[1776667274640,52.02,74881.88,0.0,0.05193,3e-05,7.28216]
[1776667275531,52.02,74881.88,0.0,0.05193,3e-05,7.28216]
[1776667277070,52.0,74901.07,0.0,0.05245,3e-05,7.34097]
[1776667280249,52.0,74903.03,0.0,0.0525,3e-05,7.3474]
[1776667280308,52.0,74870.42,0.0,0.0515,3e-05,7.2326]
[1776667281891,51.98,74852.28,0.0,0.05092,3e-05,7.16634]
[1776667283241,51.98,74826.02,0.0,0.05016,3e-05,7.07768]
[1776667288941,51.97,74842.8,0.0,0.05061,3e-05,7.12995]
[1776667293571,51.94,74833.84,0.0,0.05023,3e-05,7.08575]
[1776667299012,51.93,74831.39,0.0,0.05012,3e-05,7.07327]
[1776667304054,51.93,74823.86,0.0,0.04988,3e-05,7.0454]
[1776667304893,51.93,74823.86,0.0,0.04988,3e-05,7.0454]
[1776667305216,51.93,74823.86,0.0,0.04988,3e-05,7.0454]
[1776667309813,51.9,74816.83,0.0,0.0496,3e-05,7.01283]
[1776667310088,51.9,74816.83,0.0,0.0496,3e-05,7.01283]
[1776667310901,51.9,74816.83,0.0,0.0496,3e-05,7.01283]
[1776667311095,51.9,74817.34,0.0,0.04961,3e-05,7.01399]
[1776667312451,51.9,74817.34,0.0,0.04961,3e-05,7.01399]
[1776667312548,51.9,74818.11,0.0,0.04962,3e-05,7.01586]
[1776667312734,51.9,74818.11,0.0,0.04962,3e-05,7.01586]
[1776667313109,51.9,74818.11,0.0,0.04962,3e-05,7.01586]
[1776667318157,51.86,74813.52,0.0,0.04934,3e-05,6.9842]
[1776667323179,51.84,74815.75,0.0,0.04935,3e-05,6.98511]
[1776667327572,51.82,74815.93,0.0,0.04931,3e-05,6.97998]
[1776667327657,51.82,74825.2,0.0,0.04957,3e-05,7.01055]
[1776667328519,51.82,74837.71,0.0,0.04993,3e-05,7.05257]
[1776667330578,51.82,74850.71,0.0,0.0503,3e-05,7.09545]
[1776667335315,51.81,74868.26,0.0,0.05078,3e-05,7.15102]
[1776667336406,51.81,74868.26,0.0,0.05078,3e-05,7.15102]
[1776667336502,51.81,74866.1,0.0,0.05071,3e-05,7.14294]
[1776667337078,51.81,74866.1,0.0,0.05071,3e-05,7.14294]
[1776667337328,51.8,74866.1,0.0,0.0507,3e-05,7.14221]
[1776667342363,51.8,74856.22,0.0,0.05038,3e-05,7.10516]
[1776667344380,51.79,74844.41,0.0,0.05003,3e-05,7.06393]
[1776667345384,51.79,74830.65,0.0,0.04962,3e-05,7.01703]
[1776667350424,51.77,74820.78,0.0,0.04927,3e-05,6.97669]
[1776667355459,51.76,74823.41,0.0,0.04931,3e-05,6.98014]
[1776667360500,51.76,74828.88,0.0,0.04944,3e-05,6.99609]
[1776667365530,51.75,74828.16,0.0,0.0494,3e-05,6.99135]
[1776667370566,51.74,74827.99,0.0,0.04934,3e-05,6.98418]
[1776667374596,51.73,74816.33,0.0,0.04899,3e-05,6.94342]
[1776667375394,51.73,74816.33,0.0,0.04899,3e-05,6.94342]
[1776667375603,51.73,74813.86,0.0,0.04891,3e-05,6.93479]
[1776667376253,51.73,74813.86,0.0,0.04891,3e-05,6.93479]
[1776667376610,51.73,74815.91,0.0,0.04897,3e-05,6.94126]
[1776667381645,51.72,74824.75,0.0,0.04921,3e-05,6.96891]
[1776667383103,51.72,74825.92,0.0,0.04924,3e-05,6.97241]
[1776667383723,51.72,74825.92,0.0,0.04924,3e-05,6.97241]
[1776667383660,51.72,74826.31,0.0,0.04924,3e-05,6.9733]
[1776667384087,51.72,74826.31,0.0,0.04924,3e-05,6.9733]
[1776667384235,51.72,74826.31,0.0,0.04924,3e-05,6.9733]
[1776667384669,51.72,74829.94,0.0,0.04935,3e-05,6.98543]
[1776667385397,51.72,74829.94,0.0,0.04935,3e-05,6.98543]
[1776667385674,51.72,74829.14,0.0,0.04933,3e-05,6.9827]
[1776667386384,51.72,74829.14,0.0,0.04933,3e-05,6.9827]
[1776667386682,51.72,74829.45,0.0,0.04933,3e-05,6.98369]
[1776667389729,51.72,74829.98,0.0,0.04934,3e-05,6.9846]
[1776667390710,51.72,74826.84,0.0,0.04924,3e-05,6.97323]
[1776667395745,51.71,74820.97,0.0,0.04906,3e-05,6.95159]
[1776667395880,51.71,74820.97,0.0,0.04906,3e-05,6.95159]
[1776667396752,51.71,74818.63,0.0,0.04899,3e-05,6.94341]
[1776667396837,51.71,74818.63,0.0,0.04899,3e-05,6.94341]
[1776667397435,51.71,74818.63,0.0,0.04899,3e-05,6.94341]
[1776667398767,51.71,74804.5,0.0,0.04858,3e-05,6.89565]
[1776667402627,51.71,74793.75,0.0,0.04826,3e-05,6.85892]
[1776667403908,51.7,74781.57,0.0,0.04792,3e-05,6.81839]
[1776667409583,51.7,74779.97,0.0,0.04786,3e-05,6.81242]
[1776667414619,51.7,74775.77,0.0,0.04772,3e-05,6.79477]
[1776667415225,51.7,74773.98,0.0,0.04767,3e-05,6.78857]
[1776667415330,51.7,74773.16,0.0,0.04764,3e-05,6.78573]
[1776667416900,51.7,74789.86,0.0,0.04811,3e-05,6.84071]
[1776667418246,51.7,74789.86,0.0,0.04811,3e-05,6.84071]
[1776667418259,51.7,74784.31,0.0,0.04795,3e-05,6.82191]
[1776667419209,51.7,74784.31,0.0,0.04795,3e-05,6.82191]
[1776667419309,51.7,74781.12,0.0,0.04786,3e-05,6.81155]
[1776667425082,51.7,74776.11,0.0,0.04772,3e-05,6.79426]
[1776667425379,51.7,74776.11,0.0,0.04772,3e-05,6.79426]
[1776667425477,51.7,74770.66,0.0,0.04756,3e-05,6.77597]
[1776667426144,51.7,74770.66,0.0,0.04756,3e-05,6.77597]
[1776667426627,51.7,74770.66,0.0,0.04756,3e-05,6.77597]
[1776667426627,51.7,74760.17,0.0,0.04726,3e-05,6.74136]
[1776667432008,51.69,74754.76,0.0,0.04711,3e-05,6.72324]
[1776667434153,51.69,74752.9,0.0,0.04706,3e-05,6.71709]
[1776667434208,51.69,74755.93,0.0,0.04714,3e-05,6.72691]
[1776667435170,51.69,74755.93,0.0,0.04714,3e-05,6.72691]
[1776667435271,51.69,74761.53,0.0,0.0473,3e-05,6.7452]
[1776667437023,51.69,74761.53,0.0,0.0473,3e-05,6.7452]
[1776667437047,51.69,74763.43,0.0,0.04735,3e-05,6.75123]
[1776667442075,51.69,74757.72,0.0,0.04719,3e-05,6.73209]
[1776667447111,51.69,74763.79,0.0,0.04735,3e-05,6.75145]
[1776667452146,51.69,74759.49,0.0,0.04723,3e-05,6.73686]
[1776667457180,51.69,74759.28,0.0,0.04722,3e-05,6.73576]
[1776667462218,51.69,74764.15,0.0,0.04735,3e-05,6.75126]
[1776667463578,51.69,74764.15,0.0,0.04735,3e-05,6.75126]
[1776667463700,51.69,74770.58,0.0,0.04753,3e-05,6.77226]
[1776667469265,51.68,74777.8,0.0,0.04772,3e-05,6.79501]
[1776667474302,51.68,74776.76,0.0,0.04767,3e-05,6.78806]
[1776667481043,51.68,74776.88,0.0,0.04766,3e-05,6.78772]
[1776667485693,51.68,74809.67,0.0,0.0486,3e-05,6.89746]
[1776667491422,51.68,74809.22,0.0,0.04859,3e-05,6.89623]
[1776667496457,51.69,74813.21,0.0,0.04871,3e-05,6.90982]
[1776667501493,51.69,74809.62,0.0,0.04861,3e-05,6.89808]
[1776667506528,51.69,74801.58,0.0,0.04838,3e-05,6.87187]
[1776667507535,51.69,74815.12,0.0,0.04877,3e-05,6.91703]
[1776667512570,51.69,74815.97,0.0,0.0488,3e-05,6.9201]
[1776667518612,51.69,74817.69,0.0,0.04885,3e-05,6.92611]
[1776667521633,51.69,74806.77,0.0,0.04854,3e-05,6.8899]
[1776667526671,51.69,74814.17,0.0,0.04875,3e-05,6.91497]
[1776667529692,51.69,74802.21,0.0,0.04841,3e-05,6.87541]
[1776667537751,51.69,74793.9,0.0,0.04816,3e-05,6.84485]
[1776667542780,51.69,74798.34,0.0,0.04829,3e-05,6.86031]
[1776667547816,51.69,74794.33,0.0,0.04818,3e-05,6.84767]
[1776667552852,51.7,74791.01,0.0,0.0481,3e-05,6.83744]
[1776667557889,51.7,74791.14,0.0,0.04811,3e-05,6.8387]
[1776667562921,51.7,74785.87,0.0,0.04797,3e-05,6.82218]
[1776667567955,51.7,74783.37,0.0,0.0479,3e-05,6.81481]
[1776667572906,51.7,74775.77,0.0,0.04769,3e-05,6.79027]
[1776667583063,51.71,74777.03,0.0,0.04775,3e-05,6.79661]
[1776667584919,51.71,74765.4,0.0,0.04743,3e-05,6.75873]
[1776667588549,51.71,74766.25,0.0,0.04745,3e-05,6.76198]
[1776667594989,51.72,74757.36,0.0,0.0472,3e-05,6.73179]
[1776667596239,51.72,74757.36,0.0,0.0472,3e-05,6.73179]
[1776667603984,51.72,74758.97,0.0,0.04726,3e-05,6.73871]
[1776667609245,51.73,74761.92,0.0,0.04736,3e-05,6.75049]
[1776667614280,51.73,74760.33,0.0,0.04733,3e-05,6.74671]
[1776667619316,51.74,74760.97,0.0,0.04736,3e-05,6.74998]
[1776667624351,51.74,74758.33,0.0,0.0473,3e-05,6.7425]
[1776667629386,51.74,74753.66,0.0,0.04718,3e-05,6.7285]
[1776667634552,51.74,74751.59,0.0,0.04713,3e-05,6.72283]
[1776667639629,51.75,74750.77,0.0,0.04712,3e-05,6.72168]
[1776667644622,51.75,74763.63,0.0,0.04749,3e-05,6.76506]
[1776667644650,51.75,74763.63,0.0,0.04749,3e-05,6.76506]
[1776667644958,51.75,74780.6,0.0,0.04797,3e-05,6.82116]
[1776667650534,51.75,74788.51,0.0,0.0482,3e-05,6.84796]
[1776667655568,51.76,74790.14,0.0,0.04824,3e-05,6.85258]
[1776667657109,51.76,74792.5,0.0,0.04832,3e-05,6.86091]
[1776667662616,51.77,74802.44,0.0,0.04862,3e-05,6.89684]
[1776667667689,51.78,74802.86,0.0,0.04866,3e-05,6.9006]
[1776667669671,51.8,74818.45,0.0,0.04918,3e-05,6.96158]
[1776667670976,51.8,74818.45,0.0,0.04918,3e-05,6.96158]
[1776667672187,51.81,74827.4,0.0,0.04948,3e-05,6.99564]
[1776667673042,51.81,74827.4,0.0,0.04948,3e-05,6.99564]
[1776667672691,51.81,74831.63,0.0,0.0496,3e-05,7.01014]
[1776667673918,51.81,74831.63,0.0,0.0496,3e-05,7.01014]
[1776667673960,51.81,74830.27,0.0,0.04957,3e-05,7.00587]
[1776667675805,51.81,74830.27,0.0,0.04957,3e-05,7.00616]
[1776667675816,51.81,74824.37,0.0,0.0494,3e-05,6.98668]
[1776667681753,51.82,74824.26,0.0,0.04941,3e-05,6.98814]
[1776667686787,51.82,74821.66,0.0,0.04935,3e-05,6.98092]
[1776667691823,51.83,74826.15,0.0,0.04949,3e-05,6.99737]
[1776667692919,51.83,74826.15,0.0,0.04949,3e-05,6.99737]
[1776667693002,51.83,74834.8,0.0,0.04975,3e-05,7.02664]
[1776667695511,51.83,74842.65,0.0,0.04998,3e-05,7.05348]
[1776667696106,51.83,74835.42,0.0,0.04977,3e-05,7.02932]
[1776667696460,51.83,74835.42,0.0,0.04977,3e-05,7.02932]
[1776667696861,51.83,74822.88,0.0,0.04941,3e-05,6.98747]
[1776667701900,51.83,74816.92,0.0,0.04925,3e-05,6.96906]
[1776667706932,51.84,74819.48,0.0,0.04934,3e-05,6.97917]
[1776667708160,51.84,74820.23,0.0,0.04936,3e-05,6.98198]
[1776667708945,51.84,74820.99,0.0,0.04939,3e-05,6.98483]
[1776667710961,51.84,74837.19,0.0,0.04986,3e-05,7.03972]
[1776667711946,51.84,74837.19,0.0,0.04986,3e-05,7.03972]
[1776667711968,51.84,74840.86,0.0,0.04995,3e-05,7.04924]
[1776667717003,51.85,74842.0,0.0,0.05,3e-05,7.05545]
[1776667720494,51.85,74842.52,0.0,0.05003,3e-05,7.05885]
[1776667721031,51.85,74842.58,0.0,0.05004,3e-05,7.05959]
[1776667726066,51.86,74840.82,0.0,0.05,3e-05,7.05454]
[1776667731112,51.86,74831.55,0.0,0.04973,3e-05,7.02425]
[1776667736142,51.86,74827.87,0.0,0.04964,3e-05,7.01291]
[1776667739101,51.86,74825.21,0.0,0.04956,3e-05,7.0044]
[1776667739163,51.86,74823.68,0.0,0.04952,3e-05,6.99948]
[1776667740773,51.86,74823.02,0.0,0.0495,3e-05,6.99749]
[1776667740799,51.86,74822.25,0.0,0.04948,3e-05,6.99513]
[1776667746044,51.87,74817.91,0.0,0.04937,3e-05,6.98171]
[1776667747227,51.87,74815.62,0.0,0.0493,3e-05,6.97428]
[1776667747264,51.87,74799.04,0.0,0.04883,3e-05,6.91902]
[1776667751267,51.87,74794.96,0.0,0.04872,3e-05,6.90636]
[1776667751324,51.87,74793.71,0.0,0.04869,3e-05,6.90256]
[1776667753000,51.87,74793.71,0.0,0.04869,3e-05,6.90256]
[1776667753051,51.87,74787.28,0.0,0.04851,3e-05,6.88194]
[1776667755809,51.88,74785.08,0.0,0.04849,3e-05,6.87902]
[1776667755911,51.88,74784.62,0.0,0.04848,3e-05,6.87791]
[1776667761319,51.9,74788.15,0.0,0.04863,3e-05,6.89532]
[1776667766353,51.94,74788.97,0.0,0.0488,3e-05,6.9148]
[1776667768178,51.94,74788.97,0.0,0.0488,3e-05,6.9148]
[1776667768368,51.95,74801.34,0.0,0.04916,3e-05,6.95671]
[1776667770930,51.95,74806.07,0.0,0.0493,3e-05,6.97313]
[1776667771025,51.95,74805.98,0.0,0.04928,3e-05,6.97013]
[1776667774648,51.95,74803.31,0.0,0.04921,3e-05,6.96186]
[1776667774685,51.95,74801.77,0.0,0.04917,3e-05,6.95742]
[1776667775365,51.95,74801.77,0.0,0.04917,3e-05,6.95742]
[1776667775440,51.95,74801.64,0.0,0.04917,3e-05,6.95733]
[1776667776984,51.95,74801.64,0.0,0.04917,3e-05,6.95733]
[1776667777042,51.95,74801.64,0.0,0.04918,3e-05,6.95768]
[1776667781659,51.96,74802.04,0.0,0.0492,3e-05,6.96041]
[1776667781755,51.96,74800.85,0.0,0.04917,3e-05,6.9568]
[1776667784039,51.96,74800.85,0.0,0.04917,3e-05,6.95717]
[1776667784077,51.96,74800.85,0.0,0.04917,3e-05,6.95717]
[1776667785892,51.96,74799.48,0.0,0.04914,3e-05,6.95334]
[1776667785984,51.96,74795.74,0.0,0.04904,3e-05,6.94128]
[1776667786877,51.96,74795.74,0.0,0.04904,3e-05,6.94128]
[1776667786978,51.96,74794.94,0.0,0.04902,3e-05,6.93901]
[1776667787271,51.96,74794.94,0.0,0.04902,3e-05,6.93901]
[1776667788937,51.96,74794.94,0.0,0.04902,3e-05,6.93901]
[1776667794549,51.98,74797.06,0.0,0.04914,3e-05,6.95281]
[1776667799585,51.99,74798.58,0.0,0.0492,3e-05,6.95983]
[1776667803653,51.99,74785.84,0.0,0.04885,3e-05,6.91906]
[1776667809656,52.0,74778.51,0.0,0.04866,3e-05,6.89753]
[1776667814260,52.0,74776.03,0.0,0.04861,3e-05,6.89118]
[1776667814791,52.0,74775.26,0.0,0.04859,3e-05,6.8891]
[1776667820733,52.01,74773.34,0.0,0.04856,3e-05,6.88548]
[1776667822816,52.01,74771.72,0.0,0.04852,3e-05,6.88058]
[1776667822867,52.01,74771.25,0.0,0.04851,3e-05,6.87948]
[1776667824246,52.01,74771.25,0.0,0.04851,3e-05,6.87948]
[1776667825042,52.02,74771.25,0.0,0.04851,3e-05,6.87993]
[1776667826823,52.03,74761.99,0.0,0.0483,3e-05,6.85462]
[1776667826853,52.04,74760.73,0.0,0.0483,3e-05,6.85525]
[1776667828461,52.04,74760.73,0.0,0.04831,3e-05,6.85572]
[1776667828795,52.04,74760.34,0.0,0.0483,3e-05,6.85492]
[1776667833831,52.05,74756.32,0.0,0.04819,3e-05,6.84124]
[1776667839218,52.06,74757.57,0.0,0.04825,3e-05,6.84743]
[1776667845472,52.07,74751.12,0.0,0.0481,3e-05,6.83006]
[1776667846406,52.07,74754.99,0.0,0.04821,3e-05,6.84333]
[1776667851955,52.08,74748.31,0.0,0.04805,3e-05,6.82456]
[1776667857999,52.09,74741.79,0.0,0.0479,3e-05,6.80656]
[1776667864227,52.09,74738.68,0.0,0.04783,3e-05,6.79861]
[1776667870094,52.1,74739.56,0.0,0.04789,3e-05,6.80583]
[1776667875960,52.11,74738.63,0.0,0.0479,3e-05,6.80593]
[1776667881171,52.12,74736.44,0.0,0.04786,3e-05,6.80139]
[1776667881829,52.12,74736.44,0.0,0.04786,3e-05,6.80139]
[1776667884751,52.12,74737.03,0.0,0.04789,3e-05,6.80495]
[1776667890243,52.13,74734.09,0.0,0.04783,3e-05,6.79851]
[1776667895271,52.14,74732.32,0.0,0.04779,3e-05,6.79238]
[1776667896820,52.14,74732.69,0.0,0.0478,3e-05,6.79412]
[1776667899024,52.14,74732.18,0.0,0.04779,3e-05,6.79298]
[1776667904335,52.15,74729.14,0.0,0.04774,3e-05,6.78674]
[1776667904518,52.15,74729.14,0.0,0.04774,3e-05,6.78674]
[1776667905341,52.15,74729.29,0.0,0.04775,3e-05,6.78776]
[1776667909808,52.16,74728.19,0.0,0.04774,3e-05,6.78647]
[1776667909851,52.16,74726.32,0.0,0.0477,3e-05,6.78142]
[1776667916245,52.17,74726.05,0.0,0.04772,3e-05,6.78371]
[1776667920022,52.18,74715.64,0.0,0.04745,3e-05,6.75185]
[1776667923460,52.18,74713.18,0.0,0.04739,3e-05,6.74499]
[1776667925860,52.18,74712.38,0.0,0.04738,3e-05,6.74354]
[1776667929938,52.22,74727.61,0.0,0.04791,3e-05,6.80622]
[1776667934766,52.28,74738.07,0.0,0.0484,3e-05,6.86294]
[1776667940588,52.3,74729.75,0.0,0.04825,3e-05,6.84502]
[1776667942646,52.31,74729.12,0.0,0.04824,3e-05,6.84338]
[1776667942668,52.31,74734.22,0.0,0.04839,3e-05,6.86096]
[1776667944185,52.31,74734.22,0.0,0.04839,3e-05,6.86096]
[1776667944284,52.32,74736.25,0.0,0.04848,3e-05,6.87161]
[1776667950657,52.39,74740.89,0.0,0.04883,3e-05,6.91188]
[1776667956699,52.4,74743.34,0.0,0.04893,3e-05,6.92199]
[1776667959092,52.4,74743.34,0.0,0.04893,3e-05,6.92199]
[1776667959094,52.4,74744.74,0.0,0.04897,3e-05,6.92727]
[1776667960012,52.4,74744.74,0.0,0.04897,3e-05,6.92727]
[1776667960032,52.4,74745.08,0.0,0.04899,3e-05,6.92873]
[1776667960949,52.4,74745.08,0.0,0.04899,3e-05,6.92873]
[1776667960970,52.4,74745.65,0.0,0.04901,3e-05,6.93094]
[1776667961998,52.4,74745.65,0.0,0.04901,3e-05,6.93094]
[1776667962054,52.4,74746.29,0.0,0.04903,3e-05,6.93339]
[1776667963917,52.4,74746.29,0.0,0.04903,3e-05,6.93372]
[1776667963979,52.41,74742.89,0.0,0.04894,3e-05,6.92285]
[1776667964920,52.41,74742.89,0.0,0.04894,3e-05,6.92285]
[1776667964948,52.41,74738.2,0.0,0.04883,3e-05,6.91086]
[1776667966177,52.41,74738.2,0.0,0.04883,3e-05,6.91086]
[1776667969623,52.42,74735.32,0.0,0.04876,3e-05,6.90249]
[1776667974825,52.42,74731.72,0.0,0.04868,3e-05,6.89323]
[1776667981295,52.43,74729.48,0.0,0.04863,3e-05,6.88734]
[1776667981413,52.43,74730.42,0.0,0.04867,3e-05,6.89116]
[1776667986909,52.44,74738.0,0.0,0.0489,3e-05,6.91806]
[1776667990561,52.44,74739.02,0.0,0.04894,3e-05,6.92237]
[1776667990938,52.44,74739.68,0.0,0.04896,3e-05,6.92486]
[1776667995975,52.44,74742.41,0.0,0.04905,3e-05,6.93541]
[1776668001007,52.45,74741.15,0.0,0.04903,3e-05,6.93283]
[1776668006042,52.45,74741.58,0.0,0.04905,3e-05,6.93585]
[1776668010554,52.46,74741.03,0.0,0.04905,3e-05,6.9353]
[1776668011078,52.46,74740.42,0.0,0.04901,3e-05,6.9306]
[1776668012271,52.46,74740.42,0.0,0.04901,3e-05,6.9306]
[1776668012338,52.46,74740.61,0.0,0.04902,3e-05,6.93155]
[1776668013053,52.46,74740.61,0.0,0.04902,3e-05,6.93155]
[1776668013085,52.46,74740.61,0.0,0.04903,3e-05,6.93187]
[1776668016351,52.46,74741.43,0.0,0.04905,3e-05,6.93523]
[1776668017408,52.46,74742.75,0.0,0.04909,3e-05,6.9399]
[1776668018125,52.46,74743.34,0.0,0.04912,3e-05,6.94248]
[1776668018536,52.46,74743.34,0.0,0.04912,3e-05,6.94248]
[1776668019383,52.46,74743.34,0.0,0.04912,3e-05,6.94248]
[1776668019434,52.47,74754.55,0.0,0.04946,3e-05,6.98262]
[1776668025446,52.47,74746.97,0.0,0.04926,3e-05,6.95877]
[1776668026185,52.47,74746.36,0.0,0.04925,3e-05,6.95726]
[1776668027205,52.47,74746.36,0.0,0.04925,3e-05,6.95726]
[1776668027301,52.48,74748.74,0.0,0.04932,3e-05,6.96538]
[1776668033235,52.48,74752.42,0.0,0.04943,3e-05,6.97902]
[1776668038271,52.48,74747.19,0.0,0.0493,3e-05,6.96291]
[1776668043306,52.49,74749.88,0.0,0.04938,3e-05,6.97301]
[1776668048354,52.49,74755.69,0.0,0.04956,3e-05,6.99319]
[1776668050354,52.49,74767.64,0.0,0.04991,3e-05,7.03349]
[1776668055390,52.49,74775.13,0.0,0.05013,3e-05,7.05902]
[1776668060425,52.49,74773.57,0.0,0.05009,3e-05,7.05431]
[1776668065459,52.49,74774.98,0.0,0.05013,3e-05,7.05953]
[1776668070498,52.5,74764.93,0.0,0.04985,3e-05,7.02668]
[1776668071491,52.5,74764.93,0.0,0.04985,3e-05,7.02668]
[1776668071504,52.5,74754.9,0.0,0.04954,3e-05,6.99055]
[1776668075542,52.5,74743.46,0.0,0.04922,3e-05,6.95366]
[1776668079123,52.5,74740.62,0.0,0.04915,3e-05,6.94485]
[1776668079224,52.5,74740.47,0.0,0.04915,3e-05,6.94492]
[1776668084052,52.5,74737.55,0.0,0.04907,3e-05,6.93614]
[1776668084122,52.51,74737.31,0.0,0.04907,3e-05,6.9359]
[1776668090660,52.51,74733.37,0.0,0.04897,3e-05,6.92465]
[1776668097514,52.52,74729.84,0.0,0.04889,3e-05,6.91508]
[1776668102559,52.52,74729.33,0.0,0.04889,3e-05,6.9143]
[1776668102742,52.52,74729.3,0.0,0.04889,3e-05,6.9148]
[1776668103651,52.52,74729.3,0.0,0.04889,3e-05,6.9148]
[1776668103751,52.52,74730.13,0.0,0.04892,3e-05,6.91783]
[1776668108784,52.52,74722.78,0.0,0.04872,3e-05,6.89524]
[1776668113819,52.53,74720.99,0.0,0.04869,3e-05,6.89106]
[1776668118853,52.53,74722.09,0.0,0.04873,3e-05,6.89636]
[1776668123888,52.54,74722.53,0.0,0.04876,3e-05,6.89945]
[1776668126050,52.54,74722.43,0.0,0.04876,3e-05,6.89945]
[1776668126108,52.54,74724.19,0.0,0.04882,3e-05,6.90588]
[1776668131945,52.55,74722.88,0.0,0.04877,3e-05,6.90016]
[1776668137312,52.55,74722.84,0.0,0.04879,3e-05,6.90164]
[1776668138340,52.55,74727.93,0.0,0.04893,3e-05,6.91868]
[1776668138425,52.55,74733.66,0.0,0.0491,3e-05,6.93782]
[1776668140104,52.55,74733.66,0.0,0.0491,3e-05,6.93782]
[1776668140343,52.55,74733.66,0.0,0.0491,3e-05,6.93782]
[1776668140362,52.55,74726.72,0.0,0.04891,3e-05,6.91557]
[1776668146228,52.56,74725.08,0.0,0.04887,3e-05,6.91182]
[1776668146329,52.56,74723.46,0.0,0.04883,3e-05,6.90684]
[1776668152085,52.56,74724.14,0.0,0.04887,3e-05,6.91109]
[1776668157120,52.57,74729.66,0.0,0.04904,3e-05,6.9307]
[1776668163544,52.57,74724.21,0.0,0.0489,3e-05,6.91403]
[1776668167174,52.58,74717.48,0.0,0.04872,3e-05,6.89359]
[1776668167201,52.58,74716.59,0.0,0.0487,3e-05,6.89102]
[1776668170214,52.58,74704.6,0.0,0.04837,3e-05,6.85291]
[1776668175250,52.59,74703.46,0.0,0.04836,3e-05,6.85129]
[1776668179279,52.59,74687.32,0.0,0.04792,3e-05,6.80052]
[1776668180825,52.59,74680.67,0.0,0.04774,3e-05,6.77944]
[1776668183955,52.6,74676.02,0.0,0.04763,3e-05,6.76598]
[1776668184324,52.6,74693.62,0.0,0.04812,3e-05,6.82366]
[1776668185456,52.6,74693.62,0.0,0.04812,3e-05,6.82366]
[1776668185577,52.6,74745.29,0.0,0.04958,3e-05,6.99314]
[1776668187356,52.6,74759.97,0.0,0.05001,3e-05,7.04316]
[1776668188352,52.6,74778.14,0.0,0.05054,3e-05,7.10411]
[1776668190416,52.6,74749.23,0.0,0.04971,3e-05,7.00808]
[1776668196419,52.6,74757.04,0.0,0.04992,3e-05,7.03177]
[1776668196855,52.6,74757.04,0.0,0.04992,3e-05,7.03177]
[1776668197420,52.6,74775.52,0.0,0.05045,3e-05,7.09333]
[1776668200477,52.61,74788.83,0.0,0.05085,3e-05,7.13855]
[1776668203473,52.61,74777.61,0.0,0.05053,3e-05,7.10158]
[1776668205478,52.61,74766.41,0.0,0.0502,3e-05,7.0643]
[1776668205984,52.61,74766.41,0.0,0.0502,3e-05,7.0643]
[1776668206489,52.61,74768.02,0.0,0.05025,3e-05,7.0697]
[1776668207495,52.61,74768.02,0.0,0.05025,3e-05,7.0697]
[1776668207600,52.61,74768.02,0.0,0.05025,3e-05,7.0697]
[1776668207674,52.61,74767.32,0.0,0.05023,3e-05,7.06741]
[1776668212733,52.61,74764.26,0.0,0.05014,3e-05,7.05744]
[1776668212838,52.61,74764.26,0.0,0.05014,3e-05,7.05744]
[1776668215734,52.61,74761.62,0.0,0.05007,3e-05,7.04879]
[1776668216105,52.61,74761.62,0.0,0.05007,3e-05,7.04879]
[1776668216159,52.61,74761.62,0.0,0.05007,3e-05,7.04879]
[1776668216553,52.61,74771.52,0.0,0.05035,3e-05,7.08175]
[1776668221590,52.61,74769.56,0.0,0.0503,3e-05,7.0752]
[1776668223610,52.61,74763.14,0.0,0.05011,3e-05,7.05385]
[1776668223697,52.61,74751.71,0.0,0.04978,3e-05,7.01597]
[1776668228640,52.61,74764.34,0.0,0.05015,3e-05,7.05835]
[1776668231555,52.61,74770.47,0.0,0.05033,3e-05,7.07882]
[1776668231660,52.61,74770.39,0.0,0.05033,3e-05,7.07856]
[1776668236694,52.61,74759.85,0.0,0.05002,3e-05,7.04368]
[1776668241733,52.61,74768.99,0.0,0.05029,3e-05,7.07421]
[1776668244752,52.61,74782.05,0.0,0.05067,3e-05,7.11775]
[1776668248784,52.61,74768.19,0.0,0.05027,3e-05,7.07206]
[1776668250353,52.61,74792.09,0.0,0.05097,3e-05,7.15223]
[1776668255836,52.62,74804.3,0.0,0.05131,3e-05,7.19083]
[1776668260869,52.62,74812.94,0.0,0.05157,3e-05,7.22068]
[1776668264813,52.62,74822.57,0.0,0.05185,3e-05,7.25333]
[1776668264853,52.62,74836.35,0.0,0.05226,3e-05,7.30014]
[1776668265757,52.62,74836.35,0.0,0.05226,3e-05,7.30014]
[1776668265862,52.62,74836.32,0.0,0.05226,3e-05,7.30008]
[1776668266291,52.62,74836.32,0.0,0.05226,3e-05,7.30008]
[1776668270166,52.62,74836.03,0.0,0.05225,3e-05,7.29915]
[1776668270214,52.62,74831.74,0.0,0.05213,3e-05,7.28462]
[1776668271134,52.62,74831.74,0.0,0.05213,3e-05,7.28462]
[1776668271145,52.62,74831.13,0.0,0.05211,3e-05,7.2826]
[1776668277002,52.62,74832.75,0.0,0.05216,3e-05,7.28837]
[1776668282214,52.62,74825.44,0.0,0.05195,3e-05,7.26377]
[1776668282306,52.62,74805.34,0.0,0.05135,3e-05,7.19603]
[1776668285311,52.62,74791.63,0.0,0.05095,3e-05,7.14928]
[1776668291100,52.62,74793.53,0.0,0.051,3e-05,7.1551]
[1776668296136,52.62,74792.42,0.0,0.05096,3e-05,7.15089]
[1776668301172,52.61,74805.93,0.0,0.05135,3e-05,7.19563]
[1776668306207,52.61,74808.67,0.0,0.05142,3e-05,7.20398]
[1776668311244,52.61,74808.91,0.0,0.0514,3e-05,7.20083]
[1776668315270,52.61,74795.62,0.0,0.05101,3e-05,7.15563]
[1776668320308,52.61,74793.48,0.0,0.05094,3e-05,7.14803]
[1776668325342,52.61,74803.09,0.0,0.05122,3e-05,7.17982]
[1776668330377,52.6,74804.15,0.0,0.05124,3e-05,7.18277]
[1776668335412,52.6,74802.76,0.0,0.0512,3e-05,7.17751]
[1776668340447,52.6,74797.56,0.0,0.05104,3e-05,7.15954]
[1776668345483,52.6,74799.39,0.0,0.05109,3e-05,7.16533]
[1776668350517,52.6,74800.12,0.0,0.05111,3e-05,7.16745]
[1776668355552,52.6,74801.17,0.0,0.05114,3e-05,7.17065]
[1776668360587,52.6,74801.37,0.0,0.05114,3e-05,7.17101]
[1776668365623,52.6,74804.75,0.0,0.05124,3e-05,7.18203]
[1776668366629,52.6,74821.5,0.0,0.05173,3e-05,7.23838]
[1776668371669,52.6,74819.06,0.0,0.05163,3e-05,7.22691]
[1776668376702,52.59,74815.99,0.0,0.05154,3e-05,7.2158]
[1776668378713,52.59,74835.01,0.0,0.0521,3e-05,7.27979]
[1776668382644,52.59,74835.44,0.0,0.0521,3e-05,7.28052]
[1776668382698,52.59,74833.86,0.0,0.05205,3e-05,7.27493]
[1776668384430,52.59,74833.86,0.0,0.05205,3e-05,7.2747]
[1776668386446,52.59,74830.37,0.0,0.05195,3e-05,7.26331]
[1776668386781,52.59,74824.07,0.0,0.05177,3e-05,7.242]
[1776668391814,52.59,74818.1,0.0,0.05159,3e-05,7.22142]
[1776668396853,52.59,74821.39,0.0,0.05168,3e-05,7.23179]
[1776668401021,52.59,74841.54,0.0,0.05227,3e-05,7.29953]
[1776668401388,52.59,74841.54,0.0,0.05227,3e-05,7.29953]
[1776668401913,52.59,74841.66,0.0,0.05227,3e-05,7.29994]
[1776668402365,52.59,74841.66,0.0,0.05227,3e-05,7.29994]
[1776668402939,52.59,74881.78,0.0,0.05347,3e-05,7.43679]
[1776668404935,52.59,74844.53,0.0,0.05235,3e-05,7.30913]
[1776668409971,52.58,74840.92,0.0,0.05224,3e-05,7.29656]
[1776668410247,52.58,74840.92,0.0,0.05224,3e-05,7.29656]
[1776668410825,52.58,74840.92,0.0,0.05224,3e-05,7.29656]
[1776668411050,52.58,74840.92,0.0,0.05224,3e-05,7.29656]
[1776668411048,52.58,74850.79,0.0,0.05253,3e-05,7.32984]
[1776668412015,52.58,74850.79,0.0,0.05253,3e-05,7.32984]
[1776668412994,52.58,74865.95,0.0,0.05299,3e-05,7.38169]
[1776668413890,52.58,74865.95,0.0,0.05299,3e-05,7.38169]
[1776668415395,52.58,74863.68,0.0,0.05292,3e-05,7.37386]
[1776668417843,52.58,74864.13,0.0,0.05293,3e-05,7.37533]
[1776668417919,52.58,74864.13,0.0,0.05293,3e-05,7.37533]
[1776668421222,52.58,74869.63,0.0,0.0531,3e-05,7.39396]
[1776668422061,52.58,74865.71,0.0,0.05298,3e-05,7.38048]
[1776668426595,52.58,74852.86,0.0,0.05259,3e-05,7.33633]
[1776668432131,52.58,74854.32,0.0,0.05261,3e-05,7.33824]
[1776668437166,52.58,74856.99,0.0,0.05269,3e-05,7.34736]
[1776668441197,52.58,74842.4,0.0,0.05226,3e-05,7.29778]
[1776668445286,52.58,74845.67,0.0,0.05236,3e-05,7.30907]
[1776668445360,52.58,74866.21,0.0,0.05297,3e-05,7.37912]
[1776668447233,52.58,74866.21,0.0,0.05297,3e-05,7.37915]
[1776668447312,52.58,74862.29,0.0,0.05286,3e-05,7.36568]
[1776668448196,52.58,74862.29,0.0,0.05286,3e-05,7.36568]
[1776668448284,52.58,74865.69,0.0,0.05296,3e-05,7.37725]
[1776668451323,52.58,74878.39,0.0,0.05334,3e-05,7.42055]
[1776668452576,52.58,74878.39,0.0,0.05334,3e-05,7.42055]
[1776668452826,52.58,74878.39,0.0,0.05334,3e-05,7.42055]
[1776668452895,52.58,74879.67,0.0,0.05338,3e-05,7.42494]
[1776668453373,52.58,74879.67,0.0,0.05338,3e-05,7.42494]
[1776668453720,52.58,74879.67,0.0,0.05338,3e-05,7.42494]
[1776668455312,52.58,74876.44,0.0,0.05327,3e-05,7.41336]
[1776668455785,52.58,74876.44,0.0,0.05327,3e-05,7.41336]
[1776668456066,52.58,74876.44,0.0,0.05327,3e-05,7.41336]
[1776668455856,52.58,74876.96,0.0,0.05329,3e-05,7.41502]
[1776668456321,52.58,74876.96,0.0,0.05329,3e-05,7.41502]
[1776668461359,52.58,74878.56,0.0,0.05333,3e-05,7.41985]
[1776668462282,52.58,74878.56,0.0,0.05333,3e-05,7.41985]
[1776668462365,52.58,74875.01,0.0,0.05322,3e-05,7.40753]
[1776668463133,52.58,74875.01,0.0,0.05322,3e-05,7.40753]
[1776668463172,52.58,74875.01,0.0,0.05322,3e-05,7.40753]
[1776668463373,52.58,74872.42,0.0,0.05314,3e-05,7.39853]
[1776668467135,52.58,74871.51,0.0,0.05311,3e-05,7.39508]
[1776668467401,52.58,74870.9,0.0,0.05309,3e-05,7.39288]
[1776668470422,52.58,74860.33,0.0,0.05277,3e-05,7.35653]
[1776668473446,52.58,74845.85,0.0,0.05234,3e-05,7.3071]
[1776668474484,52.58,74845.85,0.0,0.05234,3e-05,7.3071]
[1776668474506,52.58,74840.08,0.0,0.05217,3e-05,7.28754]
[1776668477487,52.58,74827.95,0.0,0.05181,3e-05,7.24661]
[1776668482507,52.58,74815.62,0.0,0.05146,3e-05,7.20638]
[1776668487544,52.58,74818.04,0.0,0.05154,3e-05,7.21544]
[1776668489558,52.58,74828.45,0.0,0.05185,3e-05,7.25094]
[1776668490690,52.58,74828.45,0.0,0.05185,3e-05,7.25094]
[1776668490729,52.58,74818.62,0.0,0.05156,3e-05,7.21804]
[1776668491432,52.58,74818.62,0.0,0.05156,3e-05,7.21804]
[1776668491572,52.59,74818.62,0.0,0.05154,3e-05,7.21514]
[1776668496607,52.59,74820.31,0.0,0.0516,3e-05,7.22176]
[1776668501641,52.59,74820.9,0.0,0.05163,3e-05,7.22468]
[1776668503661,52.59,74831.92,0.0,0.05196,3e-05,7.26222]
[1776668508958,52.59,74836.64,0.0,0.0521,3e-05,7.27871]
[1776668509021,52.59,74841.05,0.0,0.05223,3e-05,7.29375]
[1776668511661,52.59,74850.09,0.0,0.05251,3e-05,7.32519]
[1776668516747,52.59,74848.49,0.0,0.05246,3e-05,7.32]
[1776668522035,52.6,74845.68,0.0,0.05238,3e-05,7.31066]
[1776668522036,52.6,74845.1,0.0,0.05236,3e-05,7.30871]
[1776668523021,52.6,74845.1,0.0,0.05236,3e-05,7.30871]
[1776668523059,52.6,74848.97,0.0,0.05248,3e-05,7.3219]
[1776668524417,52.6,74848.94,0.0,0.05248,3e-05,7.32182]
[1776668524803,52.6,74853.69,0.0,0.05262,3e-05,7.33798]
[1776668525810,52.6,74845.89,0.0,0.05239,3e-05,7.31141]
[1776668526818,52.6,74833.31,0.0,0.05201,3e-05,7.26874]
[1776668527195,52.6,74833.31,0.0,0.05201,3e-05,7.26874]
[1776668527824,52.6,74832.94,0.0,0.052,3e-05,7.26757]
[1776668532954,52.6,74833.61,0.0,0.05203,3e-05,7.27021]
[1776668538839,52.6,74838.65,0.0,0.05218,3e-05,7.28775]
[1776668539481,52.6,74842.87,0.0,0.05231,3e-05,7.30211]
[1776668539909,52.6,74842.87,0.0,0.05231,3e-05,7.30212]
[1776668544946,52.6,74832.53,0.0,0.052,3e-05,7.2672]
[1776668548721,52.6,74839.91,0.0,0.05222,3e-05,7.29231]
[1776668548918,52.6,74839.91,0.0,0.05222,3e-05,7.29231]
[1776668548994,52.6,74851.31,0.0,0.05256,3e-05,7.33108]
[1776668551105,52.6,74851.31,0.0,0.05256,3e-05,7.33106]
[1776668551115,52.6,74853.65,0.0,0.05261,3e-05,7.33586]
[1776668552114,52.6,74853.65,0.0,0.05261,3e-05,7.33586]
[1776668552172,52.6,74853.63,0.0,0.05261,3e-05,7.33572]
[1776668552217,52.6,74853.63,0.0,0.05261,3e-05,7.33572]
[1776668553000,52.6,74853.63,0.0,0.05261,3e-05,7.33565]
[1776668553925,52.6,74853.63,0.0,0.05261,3e-05,7.33565]
[1776668554034,52.6,74853.63,0.0,0.05261,3e-05,7.33565]
[1776668554134,52.6,74854.18,0.0,0.05262,3e-05,7.33746]
[1776668556352,52.6,74854.62,0.0,0.05263,3e-05,7.33882]
[1776668556404,52.6,74854.62,0.0,0.05263,3e-05,7.33882]
[1776668557028,52.6,74854.31,0.0,0.05262,3e-05,7.3377]
[1776668559479,52.6,74845.43,0.0,0.05236,3e-05,7.3074]
[1776668560051,52.6,74836.61,0.0,0.0521,3e-05,7.27746]
[1776668560696,52.6,74836.61,0.0,0.0521,3e-05,7.27746]
[1776668561056,52.6,74836.32,0.0,0.05209,3e-05,7.27651]
[1776668566094,52.6,74845.04,0.0,0.05235,3e-05,7.3062]
[1776668566815,52.6,74845.04,0.0,0.05235,3e-05,7.3062]
[1776668566923,52.6,74845.04,0.0,0.05235,3e-05,7.3062]
[1776668567101,52.6,74844.34,0.0,0.05233,3e-05,7.3038]
[1776668572136,52.6,74849.66,0.0,0.05248,3e-05,7.32181]
[1776668577165,52.6,74851.41,0.0,0.05254,3e-05,7.32771]
[1776668577189,52.6,74864.71,0.0,0.05293,3e-05,7.37305]
[1776668577373,52.6,74864.71,0.0,0.05293,3e-05,7.37305]
[1776668578177,52.6,74864.71,0.0,0.05293,3e-05,7.373]
[1776668578413,52.6,74864.71,0.0,0.05293,3e-05,7.373]
[1776668581245,52.6,74858.49,0.0,0.05275,3e-05,7.3515]
[1776668582185,52.6,74858.49,0.0,0.05275,3e-05,7.3515]
[1776668584697,52.6,74865.41,0.0,0.05295,3e-05,7.37498]
[1776668585227,52.6,74860.53,0.0,0.0528,3e-05,7.35824]
[1776668585481,52.6,74860.53,0.0,0.0528,3e-05,7.35824]
[1776668586143,52.6,74860.53,0.0,0.0528,3e-05,7.35824]
[1776668588225,52.6,74872.05,0.0,0.05315,3e-05,7.39741]
[1776668588892,52.6,74872.05,0.0,0.05315,3e-05,7.39741]
[1776668589122,52.6,74872.05,0.0,0.05315,3e-05,7.39741]
[1776668589219,52.59,74873.16,0.0,0.05318,3e-05,7.40109]
[1776668590773,52.59,74875.27,0.0,0.05324,3e-05,7.40818]
[1776668590829,52.59,74875.87,0.0,0.05326,3e-05,7.41009]
[1776668594525,52.59,74874.08,0.0,0.0532,3e-05,7.40366]
[1776668594567,52.59,74874.34,0.0,0.05321,3e-05,7.40441]
[1776668597034,52.59,74874.34,0.0,0.05321,3e-05,7.40427]
[1776668597111,52.59,74876.47,0.0,0.05327,3e-05,7.41127]
[1776668600348,52.59,74881.79,0.0,0.05343,3e-05,7.42917]
[1776668600427,52.59,74881.79,0.0,0.05343,3e-05,7.42917]
[1776668601095,52.59,74875.63,0.0,0.05324,3e-05,7.40767]
[1776668602054,52.59,74875.63,0.0,0.05324,3e-05,7.40767]
[1776668602067,52.59,74872.17,0.0,0.05313,3e-05,7.39567]
[1776668604185,52.59,74871.86,0.0,0.05312,3e-05,7.39447]
[1776668604227,52.59,74868.16,0.0,0.05301,3e-05,7.38168]
[1776668609396,52.59,74868.13,0.0,0.053,3e-05,7.38102]
[1776668612152,52.59,74868.11,0.0,0.05298,3e-05,7.37761]
[1776668612186,52.59,74870.77,0.0,0.05306,3e-05,7.38659]
[1776668613106,52.59,74870.77,0.0,0.05306,3e-05,7.38659]
[1776668613179,52.59,74872.78,0.0,0.05312,3e-05,7.39334]
[1776668614206,52.59,74872.78,0.0,0.05312,3e-05,7.39334]
[1776668614763,52.59,74872.78,0.0,0.05312,3e-05,7.39334]
[1776668615251,52.59,74872.78,0.0,0.05312,3e-05,7.39334]
[1776668614826,52.59,74859.02,0.0,0.0527,3e-05,7.3461]
[1776668615504,52.59,74859.02,0.0,0.0527,3e-05,7.3461]
[1776668615994,52.59,74859.02,0.0,0.0527,3e-05,7.3461]
[1776668616061,52.59,74859.02,0.0,0.0527,3e-05,7.3461]
[1776668616153,52.59,74837.81,0.0,0.05207,3e-05,7.27393]
[1776668618114,52.59,74837.81,0.0,0.05207,3e-05,7.27393]
[1776668618129,52.59,74832.67,0.0,0.05192,3e-05,7.25665]
[1776668621268,52.59,74818.28,0.0,0.0515,3e-05,7.20836]
[1776668626520,52.59,74813.15,0.0,0.05135,3e-05,7.19191]
[1776668631557,52.59,74807.63,0.0,0.0512,3e-05,7.17432]
[1776668636591,52.59,74806.21,0.0,0.05117,3e-05,7.17059]
[1776668638624,52.6,74795.64,0.0,0.05086,3e-05,7.13557]
[1776668643640,52.6,74791.25,0.0,0.05075,3e-05,7.12234]
[1776668648676,52.6,74781.89,0.0,0.05049,3e-05,7.09266]
[1776668653711,52.61,74780.23,0.0,0.05046,3e-05,7.08913]
[1776668658747,52.61,74778.11,0.0,0.05042,3e-05,7.08374]
[1776668663782,52.62,74773.85,0.0,0.05031,3e-05,7.07126]
[1776668668817,52.62,74766.53,0.0,0.05011,3e-05,7.04884]
[1776668674859,52.63,74765.88,0.0,0.0501,3e-05,7.04593]
[1776668679895,52.63,74768.53,0.0,0.05019,3e-05,7.05656]
[1776668680972,52.63,74768.53,0.0,0.05019,3e-05,7.05656]
[1776668680994,52.63,74773.03,0.0,0.05032,3e-05,7.07188]
[1776668683825,52.64,74781.26,0.0,0.05057,3e-05,7.09993]
[1776668688961,52.64,74778.39,0.0,0.0505,3e-05,7.09214]
[1776668690990,52.64,74789.59,0.0,0.05083,3e-05,7.13013]
[1776668696027,52.65,74783.08,0.0,0.05065,3e-05,7.10974]
[1776668701064,52.65,74782.22,0.0,0.05064,3e-05,7.1083]
[1776668706100,52.65,74785.55,0.0,0.05075,3e-05,7.12073]
[1776668711117,52.66,74781.52,0.0,0.05064,3e-05,7.10827]
[1776668711140,52.66,74777.31,0.0,0.05052,3e-05,7.09448]
[1776668716167,52.66,74774.55,0.0,0.05045,3e-05,7.08667]
[1776668721202,52.66,74769.38,0.0,0.05032,3e-05,7.07089]
[1776668723508,52.67,74768.76,0.0,0.0503,3e-05,7.06914]
[1776668724224,52.67,74769.18,0.0,0.05032,3e-05,7.07116]
[1776668729258,52.67,74771.27,0.0,0.05039,3e-05,7.07967]
[1776668734232,52.67,74770.3,0.0,0.05036,3e-05,7.07461]
[1776668735198,52.68,74769.89,0.0,0.05035,3e-05,7.07355]
[1776668740337,52.68,74767.8,0.0,0.0503,3e-05,7.06853]
[1776668741032,52.68,74767.8,0.0,0.0503,3e-05,7.06853]
[1776668741125,52.68,74767.8,0.0,0.0503,3e-05,7.06853]
[1776668742545,52.68,74760.72,0.0,0.05011,3e-05,7.04567]
[1776668743360,52.68,74750.32,0.0,0.04981,3e-05,7.01158]
[1776668743562,52.68,74750.32,0.0,0.04981,3e-05,7.01158]
[1776668744365,52.68,74751.49,0.0,0.04985,3e-05,7.01587]
[1776668744738,52.68,74751.49,0.0,0.04985,3e-05,7.01587]
[1776668744823,52.69,74751.41,0.0,0.04985,3e-05,7.01602]
[1776668747841,52.69,74750.89,0.0,0.04984,3e-05,7.01512]
[1776668748397,52.69,74751.28,0.0,0.04986,3e-05,7.01683]
[1776668750406,52.69,74761.63,0.0,0.05016,3e-05,7.05192]
[1776668755442,52.7,74761.17,0.0,0.05016,3e-05,7.05214]
[1776668758680,52.7,74759.52,0.0,0.05012,3e-05,7.04737]
[1776668761176,52.7,74758.91,0.0,0.05011,3e-05,7.04607]
[1776668761943,52.7,74758.61,0.0,0.05011,3e-05,7.04579]
[1776668762776,52.7,74756.21,0.0,0.05004,3e-05,7.0382]
[1776668768533,52.71,74750.18,0.0,0.04989,3e-05,7.02057]
[1776668773569,52.71,74758.92,0.0,0.05016,3e-05,7.05157]
[1776668775297,52.71,74758.92,0.0,0.05016,3e-05,7.05157]
[1776668775301,52.72,74760.04,0.0,0.0502,3e-05,7.05605]
[1776668780254,52.72,74759.18,0.0,0.05018,3e-05,7.05393]
[1776668780290,52.72,74756.76,0.0,0.05012,3e-05,7.04705]
[1776668784638,52.72,74758.5,0.0,0.05018,3e-05,7.054]
[1776668784686,52.72,74758.5,0.0,0.05018,3e-05,7.054]
[1776668784787,52.73,74758.49,0.0,0.05018,3e-05,7.05435]
[1776668787566,52.73,74758.49,0.0,0.05019,3e-05,7.05512]
[1776668787670,52.73,74758.59,0.0,0.0502,3e-05,7.05583]
[1776668793258,52.73,74758.57,0.0,0.05019,3e-05,7.05427]
[1776668793314,52.74,74755.07,0.0,0.0501,3e-05,7.04345]
[1776668798366,52.74,74756.38,0.0,0.05015,3e-05,7.04906]
[1776668804413,52.75,74761.1,0.0,0.0503,3e-05,7.06719]
[1776668809827,52.75,74760.81,0.0,0.05032,3e-05,7.06903]
[1776668814863,52.76,74761.51,0.0,0.05036,3e-05,7.07335]
[1776668819897,52.76,74763.88,0.0,0.05045,3e-05,7.08362]
[1776668822517,52.77,74762.96,0.0,0.05043,3e-05,7.08136]
[1776668822926,52.77,74762.96,0.0,0.05043,3e-05,7.08136]
[1776668823937,52.77,74747.78,0.0,0.05,3e-05,7.03143]
[1776668828343,52.77,74750.02,0.0,0.05008,3e-05,7.04077]
[1776668828382,52.77,74750.02,0.0,0.05008,3e-05,7.04077]
[1776668835015,52.78,74751.01,0.0,0.05014,3e-05,7.04779]
[1776668841051,52.79,74750.82,0.0,0.05016,3e-05,7.04996]
[1776668846087,52.8,74753.82,0.0,0.05027,3e-05,7.06219]
[1776668851122,52.8,74737.89,0.0,0.04981,3e-05,7.00884]
[1776668856157,52.81,74732.48,0.0,0.04968,3e-05,6.99369]
[1776668859925,52.81,74735.26,0.0,0.04977,3e-05,7.0045]
[1776668860186,52.82,74734.88,0.0,0.04977,3e-05,7.00377]
[1776668865221,52.82,74733.84,0.0,0.04976,3e-05,7.00294]
[1776668870255,52.83,74732.43,0.0,0.04974,3e-05,7.00086]
[1776668875290,52.84,74728.76,0.0,0.04966,3e-05,6.99135]
[1776668880325,52.84,74729.73,0.0,0.04971,3e-05,6.99712]
[1776668885366,52.85,74725.76,0.0,0.04962,3e-05,6.9866]
[1776668887452,52.85,74725.65,0.0,0.04962,3e-05,6.98675]
[1776668887500,52.85,74724.51,0.0,0.0496,3e-05,6.98351]
[1776668888801,52.86,74724.51,0.0,0.0496,3e-05,6.98402]
[1776668889388,52.86,74722.16,0.0,0.04954,3e-05,6.9768]
[1776668894423,52.86,74719.15,0.0,0.04948,3e-05,6.96949]
[1776668899458,52.87,74719.23,0.0,0.0495,3e-05,6.97238]
[1776668905501,52.88,74719.75,0.0,0.04954,3e-05,6.97718]
[1776668910545,52.89,74721.26,0.0,0.04961,3e-05,6.98464]
[1776668915574,52.89,74732.48,0.0,0.04993,3e-05,7.02086]
[1776668918727,52.9,74732.8,0.0,0.04995,3e-05,7.02321]
[1776668919602,52.9,74743.32,0.0,0.05026,3e-05,7.0584]
[1776668920499,52.9,74754.44,0.0,0.05058,3e-05,7.09526]
[1776668922560,52.9,74754.44,0.0,0.05058,3e-05,7.09563]
[1776668922404,52.9,74785.85,0.0,0.0515,3e-05,7.20089]
[1776668923417,52.9,74787.27,0.0,0.05154,3e-05,7.20579]
[1776668927161,52.9,74793.16,0.0,0.05171,3e-05,7.22581]
[1776668927244,52.9,74805.3,0.0,0.05208,3e-05,7.2672]
[1776668928461,52.9,74805.3,0.0,0.05208,3e-05,7.2672]
[1776668928559,52.9,74804.36,0.0,0.05205,3e-05,7.26406]
[1776668928800,52.9,74804.36,0.0,0.05205,3e-05,7.26406]
[1776668928992,52.9,74804.36,0.0,0.05205,3e-05,7.26406]
[1776668929248,52.9,74804.36,0.0,0.05205,3e-05,7.26406]
[1776668930137,52.9,74799.53,0.0,0.05191,3e-05,7.24784]
[1776668930141,52.9,74797.4,0.0,0.05184,3e-05,7.24073]
[1776668933491,52.9,74779.88,0.0,0.05133,3e-05,7.1823]
[1776668935959,52.9,74779.22,0.0,0.05132,3e-05,7.18024]
[1776668941762,52.91,74784.35,0.0,0.05147,3e-05,7.19837]
[1776668946799,52.91,74792.7,0.0,0.05172,3e-05,7.2268]
[1776668951836,52.91,74793.09,0.0,0.05174,3e-05,7.22845]
[1776668956881,52.91,74793.07,0.0,0.05174,3e-05,7.22869]
[1776668958714,52.91,74793.07,0.0,0.05174,3e-05,7.22869]
[1776668959258,52.91,74793.07,0.0,0.05174,3e-05,7.22869]
[1776668963149,52.91,74792.76,0.0,0.05173,3e-05,7.22797]
[1776668968950,52.91,74793.11,0.0,0.05175,3e-05,7.22959]
[1776668970832,52.91,74793.37,0.0,0.05176,3e-05,7.23053]
[1776668976228,52.91,74795.23,0.0,0.05179,3e-05,7.23396]
[1776668979022,52.91,74781.9,0.0,0.0514,3e-05,7.18951]
[1776668984057,52.91,74779.67,0.0,0.05134,3e-05,7.18266]
[1776668989093,52.92,74775.38,0.0,0.05123,3e-05,7.16901]
[1776668996143,52.92,74775.01,0.0,0.05122,3e-05,7.16883]
[1776669001178,52.92,74777.18,0.0,0.0513,3e-05,7.17691]
[1776669001867,52.92,74777.18,0.0,0.0513,3e-05,7.17691]
[1776669003426,52.92,74776.21,0.0,0.05127,3e-05,7.17367]
[1776669003475,52.92,74751.53,0.0,0.05055,3e-05,7.09184]
[1776669005928,52.92,74754.2,0.0,0.05063,3e-05,7.10098]
[1776669006217,52.92,74771.31,0.0,0.05113,3e-05,7.15838]
[1776669008519,52.92,74771.31,0.0,0.05114,3e-05,7.15855]
[1776669014271,52.93,74769.57,0.0,0.0511,3e-05,7.15391]
[1776669020314,52.93,74764.12,0.0,0.05095,3e-05,7.13685]
[1776669025349,52.93,74766.2,0.0,0.05102,3e-05,7.14467]
[1776669030386,52.94,74767.05,0.0,0.05105,3e-05,7.14837]
[1776669033841,52.94,74767.02,0.0,0.05103,3e-05,7.14572]
[1776669034200,52.94,74767.02,0.0,0.05103,3e-05,7.14572]
[1776669035615,52.94,74776.25,0.0,0.0513,3e-05,7.1767]
[1776669035648,52.94,74792.9,0.0,0.05179,3e-05,7.23261]
[1776669036829,52.94,74792.9,0.0,0.05179,3e-05,7.23267]
[1776669037692,52.94,74792.9,0.0,0.05179,3e-05,7.23267]
[1776669039563,52.94,74792.96,0.0,0.05179,3e-05,7.23295]
[1776669045490,52.94,74801.69,0.0,0.05205,3e-05,7.26255]
[1776669050528,52.94,74802.03,0.0,0.05206,3e-05,7.26365]
[1776669055558,52.94,74804.54,0.0,0.05214,3e-05,7.27199]
[1776669060594,52.94,74804.93,0.0,0.05215,3e-05,7.27314]
[1776669065628,52.94,74806.26,0.0,0.05218,3e-05,7.27742]
[1776669069658,52.94,74793.52,0.0,0.05181,3e-05,7.2344]
[1776669074691,52.94,74794.58,0.0,0.05184,3e-05,7.23803]
[1776669079726,52.94,74792.7,0.0,0.05178,3e-05,7.23192]
[1776669084766,52.94,74793.42,0.0,0.05181,3e-05,7.23461]
[1776669084802,52.94,74793.42,0.0,0.05181,3e-05,7.23461]
[1776669084814,52.94,74793.42,0.0,0.05181,3e-05,7.23461]
[1776669087489,52.94,74779.96,0.0,0.05141,3e-05,7.18965]
[1776669090337,52.94,74781.8,0.0,0.05147,3e-05,7.19622]
[1776669095839,52.94,74780.56,0.0,0.05142,3e-05,7.18982]
[1776669099872,52.94,74793.05,0.0,0.05179,3e-05,7.23218]
[1776669104904,52.94,74796.65,0.0,0.0519,3e-05,7.2445]
[1776669109938,52.94,74789.23,0.0,0.05169,3e-05,7.21993]
[1776669114972,52.95,74790.67,0.0,0.05173,3e-05,7.22515]
[1776669120024,52.95,74789.43,0.0,0.0517,3e-05,7.22141]
[1776669125047,52.95,74794.19,0.0,0.05184,3e-05,7.23773]
[1776669131086,52.95,74792.8,0.0,0.05181,3e-05,7.23343]
[1776669136121,52.95,74791.2,0.0,0.05176,3e-05,7.22839]
[1776669142163,52.95,74800.16,0.0,0.05203,3e-05,7.25881]
[1776669147202,52.95,74806.98,0.0,0.05223,3e-05,7.28187]
[1776669152233,52.95,74804.84,0.0,0.05215,3e-05,7.27162]
[1776669158609,52.95,74804.73,0.0,0.05214,3e-05,7.27131]
[1776669161332,52.95,74806.36,0.0,0.05219,3e-05,7.27689]
[1776669162023,52.95,74815.51,0.0,0.05246,3e-05,7.30778]
[1776669162765,52.95,74815.51,0.0,0.05246,3e-05,7.30778]
[1776669164407,52.95,74820.84,0.0,0.05262,3e-05,7.32577]
[1776669169258,52.95,74823.21,0.0,0.05269,3e-05,7.33341]
[1776669169359,52.95,74823.73,0.0,0.0527,3e-05,7.3351]
[1776669171367,52.95,74835.06,0.0,0.05304,3e-05,7.37329]
[1776669176410,52.95,74837.2,0.0,0.0531,3e-05,7.37983]
[1776669181446,52.95,74838.13,0.0,0.05312,3e-05,7.38219]
[1776669183569,52.95,74850.9,0.0,0.0535,3e-05,7.42605]
[1776669189081,52.95,74860.9,0.0,0.05381,3e-05,7.4609]
[1776669194535,52.96,74862.0,0.0,0.05388,3e-05,7.46883]
[1776669199604,52.97,74865.7,0.0,0.05403,3e-05,7.48477]
[1776669204685,52.97,74865.66,0.0,0.05403,3e-05,7.48475]
[1776669210673,52.97,74863.32,0.0,0.05396,3e-05,7.47729]
[1776669215708,52.97,74856.59,0.0,0.05374,3e-05,7.45149]
[1776669220742,52.97,74848.77,0.0,0.05351,3e-05,7.42544]
[1776669225777,52.97,74846.3,0.0,0.05344,3e-05,7.41769]
[1776669230812,52.98,74838.36,0.0,0.05323,3e-05,7.39366]
[1776669235848,52.99,74837.77,0.0,0.05325,3e-05,7.39549]
[1776669240882,53.0,74837.8,0.0,0.05328,3e-05,7.39932]
[1776669245920,53.0,74835.4,0.0,0.05322,3e-05,7.39195]
[1776669250952,53.01,74831.16,0.0,0.0531,3e-05,7.37844]
[1776669255987,53.01,74830.17,0.0,0.05308,3e-05,7.37599]
[1776669259468,53.01,74828.86,0.0,0.05304,3e-05,7.37191]
[1776669262758,53.01,74814.3,0.0,0.05261,3e-05,7.32319]
[1776669268694,53.02,74816.09,0.0,0.05268,3e-05,7.33084]
[1776669274124,53.02,74809.96,0.0,0.0525,3e-05,7.30924]
[1776669279156,53.03,74808.33,0.0,0.05246,3e-05,7.30542]
[1776669284796,53.03,74807.99,0.0,0.05247,3e-05,7.30566]
[1776669287213,53.03,74821.27,0.0,0.05287,3e-05,7.35191]
[1776669292249,53.04,74825.36,0.0,0.05301,3e-05,7.36712]
[1776669298291,53.04,74826.39,0.0,0.05305,3e-05,7.37219]
[1776669302323,53.04,74815.42,0.0,0.05274,3e-05,7.33609]
[1776669307357,53.05,74811.97,0.0,0.05265,3e-05,7.32611]
[1776669313399,53.05,74810.26,0.0,0.05262,3e-05,7.32241]
[1776669316423,53.06,74797.32,0.0,0.05224,3e-05,7.27983]
[1776669321455,53.06,74796.79,0.0,0.05225,3e-05,7.28014]
[1776669326490,53.07,74800.1,0.0,0.05236,3e-05,7.29332]
[1776669330216,53.07,74800.93,0.0,0.05239,3e-05,7.2961]
[1776669330247,53.07,74800.93,0.0,0.05239,3e-05,7.2961]
[1776669330523,53.07,74797.77,0.0,0.05229,3e-05,7.28545]
[1776669335553,53.07,74791.85,0.0,0.0521,3e-05,7.26264]
[1776669341595,53.07,74793.31,0.0,0.05215,3e-05,7.26791]
[1776669345626,53.07,74781.61,0.0,0.0518,3e-05,7.22898]
[1776669350661,53.07,74773.65,0.0,0.05158,3e-05,7.20292]
[1776669355696,53.07,74769.88,0.0,0.05147,3e-05,7.19094]
[1776669361739,53.08,74768.28,0.0,0.05143,3e-05,7.1863]
[1776669365766,53.08,74757.75,0.0,0.05113,3e-05,7.15164]
[1776669367780,53.08,74746.67,0.0,0.05081,3e-05,7.11519]
[1776669374829,53.08,74746.97,0.0,0.05083,3e-05,7.11769]
[1776669380873,53.09,74748.14,0.0,0.05088,3e-05,7.12283]
[1776669385921,53.09,74749.89,0.0,0.05094,3e-05,7.12971]
[1776669390955,53.09,74747.29,0.0,0.05087,3e-05,7.12227]
[1776669394990,53.09,74748.72,0.0,0.0509,3e-05,7.12469]
[1776669401026,53.1,74755.29,0.0,0.05111,3e-05,7.14807]
[1776669406063,53.1,74754.66,0.0,0.0511,3e-05,7.14707]
[1776669411099,53.1,74754.65,0.0,0.05111,3e-05,7.14813]
[1776669415124,53.11,74770.87,0.0,0.05159,3e-05,7.20303]
[1776669420160,53.11,74771.45,0.0,0.05161,3e-05,7.20551]
[1776669426980,53.11,74765.27,0.0,0.05143,3e-05,7.1855]
[1776669432243,53.11,74766.31,0.0,0.05147,3e-05,7.18934]
[1776669437277,53.11,74768.34,0.0,0.05153,3e-05,7.19642]
[1776669442321,53.11,74781.94,0.0,0.05193,3e-05,7.24218]
[1776669445330,53.11,74791.07,0.0,0.0522,3e-05,7.27285]
[1776669445388,53.11,74794.01,0.0,0.05229,3e-05,7.28267]
[1776669446387,53.11,74794.01,0.0,0.05229,3e-05,7.28267]
[1776669447122,53.11,74794.01,0.0,0.05228,3e-05,7.28251]
[1776669448361,53.11,74794.01,0.0,0.05228,3e-05,7.28251]
[1776669448468,53.11,74795.48,0.0,0.05233,3e-05,7.28737]
[1776669452716,53.11,74796.19,0.0,0.05235,3e-05,7.28961]
[1776669452789,53.11,74797.17,0.0,0.05235,3e-05,7.28957]
[1776669453514,53.11,74797.17,0.0,0.05235,3e-05,7.28957]
[1776669453522,53.11,74798.59,0.0,0.0524,3e-05,7.29435]
[1776669455411,53.11,74810.62,0.0,0.05275,3e-05,7.33518]
[1776669456798,53.11,74810.62,0.0,0.05275,3e-05,7.33518]
[1776669461467,53.11,74815.96,0.0,0.05292,3e-05,7.35404]
[1776669463042,53.11,74812.43,0.0,0.05282,3e-05,7.34233]
[1776669464962,53.11,74809.76,0.0,0.05274,3e-05,7.33376]
[1776669470518,53.12,74807.96,0.0,0.0527,3e-05,7.32942]
[1776669472693,53.12,74808.0,0.0,0.05271,3e-05,7.3298]
[1776669472746,53.12,74819.97,0.0,0.05307,3e-05,7.37074]
[1776669478574,53.12,74827.61,0.0,0.0533,3e-05,7.39739]
[1776669483614,53.12,74829.7,0.0,0.05337,3e-05,7.40516]
[1776669486969,53.13,74827.15,0.0,0.0533,3e-05,7.39675]
[1776669488996,53.13,74824.04,0.0,0.05321,3e-05,7.38649]
[1776669494152,53.13,74824.17,0.0,0.05322,3e-05,7.3878]
[1776669494319,53.13,74824.64,0.0,0.05324,3e-05,7.38975]
[1776669499723,53.13,74825.16,0.0,0.05326,3e-05,7.39264]
[1776669504758,53.14,74829.76,0.0,0.05341,3e-05,7.40918]
[1776669509799,53.14,74830.09,0.0,0.05343,3e-05,7.41114]
[1776669514834,53.14,74833.69,0.0,0.05352,3e-05,7.42106]
[1776669516848,53.14,74846.31,0.0,0.0539,3e-05,7.46433]
[1776669520877,53.14,74835.05,0.0,0.05357,3e-05,7.42627]
[1776669525911,53.14,74834.3,0.0,0.05355,3e-05,7.42429]
[1776669530956,53.14,74836.5,0.0,0.05362,3e-05,7.43223]
[1776669535981,53.14,74833.9,0.0,0.05355,3e-05,7.42384]
[1776669541020,53.15,74831.89,0.0,0.05349,3e-05,7.41749]
[1776669546052,53.15,74829.07,0.0,0.05341,3e-05,7.40844]
[1776669551089,53.15,74824.22,0.0,0.05327,3e-05,7.39258]
[1776669556122,53.15,74826.09,0.0,0.05333,3e-05,7.39967]
[1776669561157,53.15,74823.86,0.0,0.05327,3e-05,7.39285]
[1776669563066,53.15,74822.7,0.0,0.05324,3e-05,7.3891]
[1776669564918,53.15,74823.0,0.0,0.05325,3e-05,7.3897]
[1776669570224,53.15,74825.84,0.0,0.05334,3e-05,7.40011]
[1776669576263,53.16,74826.79,0.0,0.05336,3e-05,7.40142]
[1776669580293,53.16,74840.12,0.0,0.05376,3e-05,7.44756]
[1776669586334,53.16,74836.23,0.0,0.05365,3e-05,7.43507]
[1776669591451,53.16,74833.97,0.0,0.05359,3e-05,7.42775]
[1776669593100,53.16,74837.84,0.0,0.05371,3e-05,7.44116]
[1776669593252,53.16,74837.84,0.0,0.05371,3e-05,7.44116]
[1776669593256,53.16,74842.61,0.0,0.05385,3e-05,7.45762]
[1776669593678,53.16,74861.94,0.0,0.05444,3e-05,7.52371]
[1776669596013,53.16,74861.94,0.0,0.05444,3e-05,7.52377]
[1776669596077,53.16,74881.74,0.0,0.05505,3e-05,7.59179]
[1776669597138,53.16,74881.74,0.0,0.05505,3e-05,7.59179]
[1776669597165,53.16,74887.01,0.0,0.05521,3e-05,7.60973]
[1776669598183,53.16,74920.58,0.0,0.05625,3e-05,7.72632]
[1776669602762,53.16,74923.74,0.0,0.05634,3e-05,7.73657]
[1776669603214,53.16,74921.27,0.0,0.05626,3e-05,7.72762]
[1776669608263,53.16,74925.03,0.0,0.05637,3e-05,7.74002]
[1776669613641,53.16,74934.75,0.0,0.05666,3e-05,7.77249]
[1776669615234,53.16,74938.2,0.0,0.05677,3e-05,7.7845]
[1776669615336,53.15,74943.24,0.0,0.05692,3e-05,7.80165]
[1776669615378,53.15,74943.24,0.0,0.05692,3e-05,7.80165]
[1776669616513,53.15,74943.24,0.0,0.05692,3e-05,7.80165]
[1776669616900,53.15,74943.24,0.0,0.05692,3e-05,7.80165]
[1776669618051,53.15,74946.67,0.0,0.05703,3e-05,7.81323]
[1776669618077,53.15,74948.17,0.0,0.05707,3e-05,7.81793]
[1776669620791,53.15,74950.64,0.0,0.05715,3e-05,7.82648]
[1776669621205,53.15,74950.64,0.0,0.05715,3e-05,7.82648]
[1776669621249,53.15,74958.1,0.0,0.05738,3e-05,7.85256]
[1776669622587,53.15,74971.74,0.0,0.0578,3e-05,7.89963]
[1776669624310,53.15,74971.74,0.0,0.0578,3e-05,7.89963]
[1776669626897,53.15,74972.28,0.0,0.05781,3e-05,7.90059]
[1776669626928,53.14,74984.58,0.0,0.0582,3e-05,7.94382]
[1776669631943,53.14,74987.43,0.0,0.05828,3e-05,7.95261]
[1776669632326,53.14,74987.43,0.0,0.05828,3e-05,7.95261]
[1776669632340,53.14,75000.6,0.0,0.05868,3e-05,7.9958]
[1776669635855,53.14,75004.67,0.0,0.05879,3e-05,8.00832]
[1776669636211,53.12,75016.09,0.0,0.05912,3e-05,8.04437]
[1776669637588,53.12,75019.73,0.0,0.05924,3e-05,8.05737]
[1776669637705,53.11,75019.73,0.0,0.05919,3e-05,8.05261]
[1776669638614,53.11,75019.73,0.0,0.05919,3e-05,8.05261]
[1776669640619,53.11,75029.41,0.0,0.0595,3e-05,8.08619]
[1776669640706,53.11,75029.41,0.0,0.0595,3e-05,8.08619]
[1776669640776,53.11,75030.04,0.0,0.05952,3e-05,8.08845]
[1776669646292,53.11,75030.58,0.0,0.05954,3e-05,8.09064]
[1776669651801,53.1,75033.43,0.0,0.05962,3e-05,8.09917]
[1776669656841,53.1,75038.87,0.0,0.05977,3e-05,8.11603]
[1776669659993,53.09,75045.79,0.0,0.05995,3e-05,8.13635]
[1776669660158,53.09,75045.79,0.0,0.05995,3e-05,8.13635]
[1776669660963,53.08,75053.53,0.0,0.06019,3e-05,8.1618]
[1776669661197,53.08,75053.53,0.0,0.06019,3e-05,8.1618]
[1776669661245,53.08,75053.53,0.0,0.06019,3e-05,8.1618]
[1776669661435,53.08,75053.53,0.0,0.06019,3e-05,8.1618]
[1776669661320,53.08,75056.91,0.0,0.0603,3e-05,8.17374]
[1776669661558,53.08,75056.91,0.0,0.0603,3e-05,8.17374]
[1776669662009,53.08,75056.91,0.0,0.0603,3e-05,8.17374]
[1776669662026,53.08,75056.91,0.0,0.0603,3e-05,8.17374]
[1776669662201,53.08,75056.91,0.0,0.0603,3e-05,8.17374]
[1776669662493,53.08,75053.16,0.0,0.06017,3e-05,8.16022]
[1776669662843,53.08,75053.16,0.0,0.06017,3e-05,8.16022]
[1776669662966,53.08,75064.09,0.0,0.06053,3e-05,8.19965]
[1776669663507,53.08,75064.09,0.0,0.06053,3e-05,8.19965]
[1776669664121,53.08,75074.04,0.0,0.06086,3e-05,8.2354]
[1776669665475,53.08,75074.04,0.0,0.06086,3e-05,8.23544]
[1776669666441,53.08,75100.4,0.0,0.06174,3e-05,8.33116]
[1776669669619,53.06,75110.46,0.0,0.06201,3e-05,8.36049]
[1776669669699,53.06,75110.46,0.0,0.06201,3e-05,8.36049]
[1776669673226,53.0,75124.21,0.0,0.06227,3e-05,8.39012]
[1776669677108,52.97,75143.03,0.0,0.0628,3e-05,8.44757]
[1776669677569,52.97,75143.03,0.0,0.0628,3e-05,8.44757]
[1776669677955,52.97,75143.03,0.0,0.0628,3e-05,8.44757]
[1776669678100,52.96,75148.64,0.0,0.06293,3e-05,8.46206]
[1776669678509,52.96,75148.64,0.0,0.06293,3e-05,8.46206]
[1776669679010,52.96,75148.64,0.0,0.06293,3e-05,8.46206]
[1776669680130,52.96,75157.03,0.0,0.06322,3e-05,8.49302]
[1776669680419,52.94,75187.97,0.0,0.06421,3e-05,8.60011]
[1776669681111,52.94,75201.94,0.0,0.0647,3e-05,8.65219]
[1776669682357,52.94,75223.17,0.0,0.06544,4e-05,8.73193]
[1776669682646,52.94,75223.17,0.0,0.06544,4e-05,8.73193]
[1776669683082,52.94,75223.17,0.0,0.06544,4e-05,8.73193]
[1776669683245,52.94,75233.42,0.0,0.0658,4e-05,8.77045]
[1776669683864,52.94,75233.42,0.0,0.0658,4e-05,8.77045]
[1776669684537,52.94,75233.42,0.0,0.06581,4e-05,8.77108]
[1776669684657,52.94,75233.42,0.0,0.06581,4e-05,8.77108]
[1776669684729,52.94,75233.42,0.0,0.06581,4e-05,8.77108]
[1776669684913,52.94,75233.42,0.0,0.06581,4e-05,8.77108]
[1776669685386,52.94,75233.42,0.0,0.06581,4e-05,8.77108]
[1776669685421,52.94,75252.69,0.0,0.06649,4e-05,8.84375]
[1776669687323,52.92,75262.13,0.0,0.06676,4e-05,8.87268]
[1776669688797,52.91,75263.11,0.0,0.06674,4e-05,8.87036]
[1776669689187,52.88,75274.54,0.0,0.06705,4e-05,8.904]
[1776669690249,52.88,75274.54,0.0,0.06705,4e-05,8.904]
[1776669690462,52.88,75322.94,0.0,0.06881,4e-05,9.08885]
[1776669690797,52.88,75322.94,0.0,0.06881,4e-05,9.08885]
[1776669691437,52.88,75322.94,0.0,0.06881,4e-05,9.08885]
[1776669691464,52.88,75339.24,0.0,0.06935,4e-05,9.14533]
[1776669691668,52.88,75339.24,0.0,0.06935,4e-05,9.14533]
[1776669691806,52.88,75339.24,0.0,0.06935,4e-05,9.14533]
[1776669692325,52.88,75339.24,0.0,0.06935,4e-05,9.14533]
[1776669692428,52.88,75339.43,0.0,0.06936,4e-05,9.14607]
[1776669694994,52.86,75334.8,0.0,0.06914,4e-05,9.12346]
[1776669695626,52.84,75338.14,0.0,0.06918,4e-05,9.12802]
[1776669696672,52.82,75338.43,0.0,0.06909,4e-05,9.11876]
[1776669697000,52.82,75338.43,0.0,0.06909,4e-05,9.11876]
[1776669697277,52.82,75348.78,0.0,0.06947,4e-05,9.15868]
[1776669698291,52.82,75348.78,0.0,0.06947,4e-05,9.15868]
[1776669698428,52.76,75359.16,0.0,0.06965,4e-05,9.17838]
[1776669698525,52.76,75359.16,0.0,0.06965,4e-05,9.17838]
[1776669699385,52.76,75376.45,0.0,0.07029,4e-05,9.24468]
[1776669700372,52.76,75376.45,0.0,0.07029,4e-05,9.24468]
[1776669700431,52.76,75358.82,0.0,0.06962,4e-05,9.17506]
[1776669701583,52.76,75358.82,0.0,0.06962,4e-05,9.17506]
[1776669705002,52.71,75356.2,0.0,0.06934,4e-05,9.14622]
[1776669705221,52.71,75356.2,0.0,0.06934,4e-05,9.14622]
[1776669705249,52.71,75356.2,0.0,0.06934,4e-05,9.14622]
[1776669705383,52.71,75356.2,0.0,0.06934,4e-05,9.14622]
[1776669705404,52.71,75320.82,0.0,0.06805,4e-05,9.01]
[1776669706245,52.71,75320.82,0.0,0.06805,4e-05,9.01]
[1776669706345,52.69,75320.82,0.0,0.06798,4e-05,9.00291]
[1776669706623,52.69,75320.82,0.0,0.06798,4e-05,9.00291]
[1776669706929,52.69,75320.82,0.0,0.06798,4e-05,9.00291]
[1776669707338,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669707586,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669707801,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669707937,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669708043,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669708145,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669708527,52.69,75308.36,0.0,0.0675,4e-05,8.95309]
[1776669708344,52.69,75304.52,0.0,0.06737,4e-05,8.93841]
[1776669709041,52.69,75304.52,0.0,0.06737,4e-05,8.93841]
[1776669709188,52.69,75304.52,0.0,0.06737,4e-05,8.93841]
[1776669709500,52.69,75304.52,0.0,0.06737,4e-05,8.93841]
[1776669709507,52.69,75304.52,0.0,0.06737,4e-05,8.93841]
[1776669709521,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669709723,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669709755,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669709853,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669709961,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669709997,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669710209,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669710295,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669710402,52.68,75269.67,0.0,0.06608,4e-05,8.80176]
[1776669711318,52.67,75265.2,0.0,0.06588,4e-05,8.78107]
[1776669711420,52.67,75265.2,0.0,0.06588,4e-05,8.78107]
[1776669713389,52.66,75284.08,0.0,0.06651,4e-05,8.84781]
[1776669714398,52.65,75297.69,0.0,0.06699,4e-05,8.89948]
[1776669719486,52.61,75288.21,0.0,0.0665,4e-05,8.84707]
[1776669720391,52.6,75282.67,0.0,0.06624,4e-05,8.8206]
[1776669720469,52.6,75282.67,0.0,0.06624,4e-05,8.8206]
[1776669720570,52.6,75263.46,0.0,0.06556,4e-05,8.74783]
[1776669721272,52.6,75263.46,0.0,0.06556,4e-05,8.74783]
[1776669721324,52.6,75263.46,0.0,0.06556,4e-05,8.74783]
[1776669722310,52.57,75263.46,0.0,0.06547,4e-05,8.73787]
[1776669722425,52.57,75263.46,0.0,0.06547,4e-05,8.73787]
[1776669722998,52.56,75256.57,0.0,0.06519,4e-05,8.70821]
[1776669723443,52.56,75256.57,0.0,0.06519,4e-05,8.70821]
[1776669723593,52.56,75256.57,0.0,0.06519,4e-05,8.70821]
[1776669723521,52.56,75273.01,0.0,0.06574,4e-05,8.76703]
[1776669724466,52.56,75273.05,0.0,0.06574,4e-05,8.76685]
[1776669725542,52.56,75273.05,0.0,0.06574,4e-05,8.76685]
[1776669725473,52.55,75284.76,0.0,0.06614,4e-05,8.81035]
[1776669726477,52.55,75287.96,0.0,0.06626,4e-05,8.8225]
[1776669728969,52.54,75295.8,0.0,0.06647,4e-05,8.84581]
[1776669729499,52.54,75297.7,0.0,0.06654,4e-05,8.85304]
[1776669732292,52.52,75300.08,0.0,0.06657,4e-05,8.85605]
[1776669732523,52.51,75305.18,0.0,0.0667,4e-05,8.87006]
[1776669733176,52.51,75305.18,0.0,0.0667,4e-05,8.87006]
[1776669733686,52.51,75305.18,0.0,0.0667,4e-05,8.87006]
[1776669733731,52.51,75305.18,0.0,0.0667,4e-05,8.87006]
[1776669734575,52.49,75323.25,0.0,0.06728,4e-05,8.93172]
[1776669736600,52.47,75285.71,0.0,0.06587,4e-05,8.78259]
[1776669736935,52.47,75285.71,0.0,0.06587,4e-05,8.78259]
[1776669737159,52.47,75285.71,0.0,0.06587,4e-05,8.78259]
[1776669737574,52.46,75285.71,0.0,0.06582,4e-05,8.77704]
[1776669738565,52.45,75263.86,0.0,0.065,4e-05,8.68997]
[1776669740244,52.45,75258.9,0.0,0.06483,4e-05,8.67125]
[1776669744319,52.44,75257.06,0.0,0.06475,4e-05,8.6631]
[1776669744409,52.44,75257.06,0.0,0.06475,4e-05,8.6631]
[1776669744618,52.44,75258.89,0.0,0.06482,4e-05,8.67]
[1776669744953,52.44,75258.89,0.0,0.06482,4e-05,8.67]
[1776669744955,52.44,75258.89,0.0,0.06482,4e-05,8.67]
[1776669745365,52.44,75258.89,0.0,0.06482,4e-05,8.67]
[1776669745623,52.44,75260.31,0.0,0.06487,4e-05,8.67536]
[1776669746618,52.44,75260.31,0.0,0.06487,4e-05,8.67536]
[1776669746622,52.44,75283.45,0.0,0.06568,4e-05,8.76237]
[1776669746708,52.44,75283.45,0.0,0.06568,4e-05,8.76237]
[1776669747630,52.44,75279.28,0.0,0.06552,4e-05,8.74575]
[1776669750345,52.44,75285.83,0.0,0.06574,4e-05,8.76915]
[1776669750432,52.44,75285.83,0.0,0.06574,4e-05,8.76915]
[1776669750661,52.44,75278.06,0.0,0.06546,4e-05,8.73873]
[1776669750843,52.44,75278.06,0.0,0.06546,4e-05,8.73873]
[1776669750997,52.44,75278.06,0.0,0.06546,4e-05,8.73873]
[1776669751660,52.43,75262.19,0.0,0.06487,4e-05,8.67489]
[1776669753673,52.43,75240.64,0.0,0.06409,3e-05,8.59126]
[1776669755594,52.42,75237.1,0.0,0.06395,3e-05,8.57657]
[1776669759882,52.42,75225.54,0.0,0.06354,3e-05,8.53183]
[1776669762084,52.42,75226.0,0.0,0.06355,3e-05,8.53355]
[1776669762715,52.42,75226.0,0.0,0.06355,3e-05,8.53355]
[1776669762426,52.42,75241.39,0.0,0.06409,3e-05,8.59113]
[1776669763176,52.42,75241.39,0.0,0.06409,3e-05,8.59113]
[1776669768289,52.42,75243.14,0.0,0.06415,3e-05,8.59759]
[1776669769709,52.43,75263.96,0.0,0.06491,4e-05,8.67898]
[1776669770483,52.43,75275.28,0.0,0.06531,4e-05,8.72177]
[1776669771558,52.43,75290.08,0.0,0.06583,4e-05,8.77789]
[1776669772223,52.43,75305.85,0.0,0.0664,4e-05,8.83791]
[1776669774424,52.43,75293.2,0.0,0.06595,4e-05,8.79036]
[1776669776756,52.43,75285.79,0.0,0.0657,4e-05,8.76346]
[1776669777477,52.43,75275.45,0.0,0.06532,4e-05,8.72344]
[1776669778199,52.43,75262.34,0.0,0.06486,4e-05,8.67387]
[1776669779471,52.43,75262.34,0.0,0.06486,4e-05,8.67387]
[1776669780467,52.43,75260.19,0.0,0.06478,4e-05,8.6658]
[1776669780743,52.43,75260.19,0.0,0.06478,4e-05,8.6658]
[1776669781272,52.43,75259.85,0.0,0.06477,4e-05,8.66457]
[1776669781368,52.43,75259.85,0.0,0.06477,4e-05,8.66457]
[1776669781451,52.43,75281.33,0.0,0.06553,4e-05,8.74584]
[1776669781837,52.43,75281.33,0.0,0.06553,4e-05,8.74584]
[1776669782668,52.43,75299.73,0.0,0.06619,4e-05,8.81568]
[1776669783602,52.43,75264.35,0.0,0.06492,4e-05,8.67988]
[1776669788079,52.43,75258.78,0.0,0.06473,4e-05,8.65965]
[1776669789751,52.43,75281.59,0.0,0.06554,4e-05,8.74625]
[1776669790023,52.43,75281.59,0.0,0.06554,4e-05,8.74625]
[1776669790514,52.43,75281.59,0.0,0.06554,4e-05,8.74625]
[1776669790722,52.44,75305.97,0.0,0.06643,4e-05,8.84169]
[1776669790773,52.44,75305.97,0.0,0.06643,4e-05,8.84169]
[1776669791185,52.44,75313.7,0.0,0.06671,4e-05,8.87133]
[1776669794347,52.44,75320.12,0.0,0.06695,4e-05,8.89635]
[1776669794379,52.44,75320.12,0.0,0.06695,4e-05,8.89635]
[1776669794420,52.44,75320.12,0.0,0.06695,4e-05,8.89635]
[1776669794431,52.44,75325.98,0.0,0.06716,4e-05,8.91883]
[1776669795781,52.44,75325.98,0.0,0.06716,4e-05,8.91885]
[1776669796313,52.44,75322.97,0.0,0.06705,4e-05,8.90736]
[1776669802043,52.44,75326.59,0.0,0.06719,4e-05,8.9224]
[1776669804692,52.44,75323.45,0.0,0.06708,4e-05,8.91066]
[1776669805742,52.44,75326.01,0.0,0.06718,4e-05,8.92051]
[1776669805874,52.44,75325.95,0.0,0.06717,4e-05,8.92031]
[1776669805985,52.44,75325.95,0.0,0.06717,4e-05,8.92031]
[1776669806071,52.44,75336.91,0.0,0.06757,4e-05,8.96239]
[1776669806876,52.44,75336.91,0.0,0.06757,4e-05,8.96239]
[1776669807196,52.44,75336.91,0.0,0.06757,4e-05,8.96239]
[1776669807492,52.44,75336.91,0.0,0.06757,4e-05,8.96239]
[1776669807687,52.44,75336.91,0.0,0.06757,4e-05,8.96239]
[1776669807743,52.44,75352.23,0.0,0.06813,4e-05,9.02099]
[1776669812784,52.43,75348.19,0.0,0.06791,4e-05,8.99709]
[1776669813387,52.42,75355.13,0.0,0.06815,4e-05,9.02229]
[1776669813468,52.42,75355.13,0.0,0.06815,4e-05,9.02229]
[1776669813713,52.42,75355.13,0.0,0.06815,4e-05,9.02229]
[1776669813742,52.43,75367.53,0.0,0.06862,4e-05,9.07231]
[1776669813798,52.43,75367.53,0.0,0.06862,4e-05,9.07231]
[1776669814653,52.43,75367.53,0.0,0.06862,4e-05,9.07231]
[1776669814744,52.43,75385.25,0.0,0.06928,4e-05,9.14116]
[1776669815064,52.43,75385.25,0.0,0.06928,4e-05,9.14116]
[1776669815494,52.43,75385.25,0.0,0.06928,4e-05,9.14116]
[1776669815635,52.43,75385.25,0.0,0.06928,4e-05,9.14116]
[1776669815732,52.43,75401.69,0.0,0.06989,4e-05,9.20523]
[1776669817358,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817417,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817462,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817544,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817614,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817733,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817769,52.43,75402.14,0.0,0.0699,4e-05,9.20687]
[1776669817749,52.43,75428.16,0.0,0.07088,4e-05,9.30882]
[1776669817857,52.43,75428.16,0.0,0.07088,4e-05,9.30882]
[1776669817893,52.43,75428.16,0.0,0.07088,4e-05,9.30882]
[1776669817931,52.43,75428.16,0.0,0.07088,4e-05,9.30882]
[1776669818697,52.43,75428.16,0.0,0.07088,4e-05,9.30882]
[1776669818750,52.43,75443.21,0.0,0.07145,4e-05,9.36815]
[1776669819787,52.44,75469.41,0.0,0.07249,4e-05,9.47554]
[1776669820263,52.44,75469.41,0.0,0.07249,4e-05,9.47554]
[1776669820774,52.44,75469.41,0.0,0.07249,4e-05,9.47554]
[1776669822110,52.44,75475.16,0.0,0.07271,4e-05,9.49831]
[1776669823025,52.44,75475.16,0.0,0.07271,4e-05,9.49899]
[1776669823248,52.44,75511.04,0.0,0.0741,4e-05,9.64177]
[1776669824002,52.44,75511.04,0.0,0.0741,4e-05,9.64177]
[1776669824125,52.44,75511.04,0.0,0.0741,4e-05,9.64177]
[1776669824702,52.45,75501.18,0.0,0.07373,4e-05,9.6035]
[1776669824996,52.45,75501.18,0.0,0.07373,4e-05,9.6035]
[1776669825552,52.45,75501.18,0.0,0.07373,4e-05,9.6035]
[1776669825707,52.44,75511.36,0.0,0.07411,4e-05,9.64292]
[1776669825826,52.44,75511.36,0.0,0.07411,4e-05,9.64292]
[1776669826261,52.44,75511.36,0.0,0.07411,4e-05,9.64292]
[1776669827515,52.44,75511.41,0.0,0.07411,4e-05,9.64312]
[1776669827616,52.44,75542.89,0.0,0.07535,4e-05,9.76931]
[1776669829432,52.44,75549.43,0.0,0.07558,4e-05,9.79337]
[1776669829515,52.44,75549.43,0.0,0.07558,4e-05,9.79337]
[1776669829535,52.44,75559.95,0.0,0.076,4e-05,9.8357]
[1776669830453,52.44,75559.95,0.0,0.076,4e-05,9.8357]
[1776669830510,52.44,75559.95,0.0,0.076,4e-05,9.8357]
[1776669830605,52.44,75548.62,0.0,0.07554,4e-05,9.78958]
[1776669832644,52.43,75555.4,0.0,0.07577,4e-05,9.81294]
[1776669832757,52.43,75555.4,0.0,0.07577,4e-05,9.81294]
[1776669832790,52.42,75558.98,0.0,0.07588,4e-05,9.82419]
[1776669833563,52.41,75540.36,0.0,0.07511,4e-05,9.74572]
[1776669837294,52.36,75534.07,0.0,0.07469,4e-05,9.70305]
[1776669837311,52.36,75534.07,0.0,0.07469,4e-05,9.70305]
[1776669837430,52.37,75534.07,0.0,0.0747,4e-05,9.70421]
[1776669838746,52.36,75502.78,0.0,0.07346,4e-05,9.57724]
[1776669839405,52.36,75502.78,0.0,0.07346,4e-05,9.57724]
[1776669839666,52.35,75498.9,0.0,0.07328,4e-05,9.55849]
[1776669840545,52.35,75498.9,0.0,0.07328,4e-05,9.55849]
[1776669840832,52.35,75498.9,0.0,0.07328,4e-05,9.55849]
[1776669840797,52.36,75489.81,0.0,0.07293,4e-05,9.5225]
[1776669841586,52.36,75463.9,0.0,0.07194,4e-05,9.42027]
[1776669842545,52.36,75463.9,0.0,0.07194,4e-05,9.42027]
[1776669842737,52.36,75463.9,0.0,0.07194,4e-05,9.42027]
[1776669842830,52.36,75457.7,0.0,0.07172,4e-05,9.39682]
[1776669844475,52.37,75472.17,0.0,0.0723,4e-05,9.45686]
[1776669845141,52.37,75472.17,0.0,0.0723,4e-05,9.45686]
[1776669849052,52.38,75466.04,0.0,0.07211,4e-05,9.43678]
[1776669851250,52.38,75480.11,0.0,0.07265,4e-05,9.49296]
[1776669852725,52.38,75479.18,0.0,0.07263,4e-05,9.49075]
[1776669852772,52.39,75463.53,0.0,0.07204,4e-05,9.43026]
[1776669852881,52.39,75463.53,0.0,0.07204,4e-05,9.43026]
[1776669854326,52.39,75463.18,0.0,0.07204,4e-05,9.43024]
[1776669854413,52.39,75463.18,0.0,0.07204,4e-05,9.43024]
[1776669854670,52.39,75449.74,0.0,0.07156,4e-05,9.37956]
[1776669855327,52.39,75449.74,0.0,0.07156,4e-05,9.37956]
[1776669855411,52.39,75449.74,0.0,0.07156,4e-05,9.37956]
[1776669855545,52.39,75449.74,0.0,0.07156,4e-05,9.37956]
[1776669855700,52.39,75449.74,0.0,0.07156,4e-05,9.37956]
[1776669855775,52.4,75432.96,0.0,0.07095,4e-05,9.31676]
[1776669856867,52.4,75432.96,0.0,0.07095,4e-05,9.31676]
[1776669856947,52.41,75431.6,0.0,0.07094,4e-05,9.3149]
[1776669857269,52.41,75431.6,0.0,0.07094,4e-05,9.3149]
[1776669857406,52.41,75431.6,0.0,0.07094,4e-05,9.3149]
[1776669857517,52.41,75431.6,0.0,0.07094,4e-05,9.3149]
[1776669857758,52.41,75475.24,0.0,0.0726,4e-05,9.48702]
[1776669858268,52.41,75475.24,0.0,0.0726,4e-05,9.48702]
[1776669858586,52.41,75475.24,0.0,0.0726,4e-05,9.48702]
[1776669859541,52.41,75475.24,0.0,0.0726,4e-05,9.48702]
[1776669859837,52.41,75556.63,0.0,0.07577,4e-05,9.81295]
[1776669859894,52.41,75556.63,0.0,0.07577,4e-05,9.81295]
[1776669860671,52.41,75556.63,0.0,0.07577,4e-05,9.81295]
[1776669860812,52.41,75547.31,0.0,0.0754,4e-05,9.77552]
[1776669860907,52.41,75547.31,0.0,0.0754,4e-05,9.77552]
[1776669861614,52.41,75547.31,0.0,0.0754,4e-05,9.77552]
[1776669861885,52.41,75547.31,0.0,0.0754,4e-05,9.77552]
[1776669862306,52.41,75547.31,0.0,0.0754,4e-05,9.77552]
[1776669862602,52.39,75530.37,0.0,0.07464,4e-05,9.6982]
[1776669863791,52.39,75530.37,0.0,0.07464,4e-05,9.6982]
[1776669863849,52.38,75521.92,0.0,0.07429,4e-05,9.66226]
[1776669864469,52.38,75521.92,0.0,0.07429,4e-05,9.66226]
[1776669864623,52.38,75521.92,0.0,0.07429,4e-05,9.66153]
[1776669866561,52.38,75520.39,0.0,0.07422,4e-05,9.65468]
[1776669866805,52.38,75520.39,0.0,0.07422,4e-05,9.65468]
[1776669866875,52.38,75540.54,0.0,0.07501,4e-05,9.73549]
[1776669867478,52.38,75540.54,0.0,0.07501,4e-05,9.73549]
[1776669867640,52.38,75540.54,0.0,0.075,4e-05,9.73503]
[1776669868385,52.38,75540.54,0.0,0.075,4e-05,9.73503]
[1776669868409,52.38,75540.54,0.0,0.075,4e-05,9.73503]
[1776669868458,52.38,75540.54,0.0,0.075,4e-05,9.73503]
[1776669868816,52.38,75540.54,0.0,0.075,4e-05,9.73503]
[1776669868822,52.35,75550.19,0.0,0.07524,4e-05,9.75998]
[1776669870865,52.33,75565.31,0.0,0.07578,4e-05,9.81538]
[1776669871723,52.33,75549.87,0.0,0.07516,4e-05,9.75033]
[1776669873693,52.3,75532.83,0.0,0.07437,4e-05,9.67005]
[1776669875707,52.29,75566.13,0.0,0.07563,4e-05,9.79897]
[1776669876625,52.29,75566.13,0.0,0.07563,4e-05,9.79897]
[1776669877886,52.29,75571.87,0.0,0.07585,4e-05,9.82183]
[1776669879160,52.28,75572.71,0.0,0.07585,4e-05,9.82131]
[1776669879735,52.28,75567.38,0.0,0.07563,4e-05,9.79976]
[1776669880045,52.28,75567.38,0.0,0.07563,4e-05,9.79976]
[1776669880254,52.28,75567.38,0.0,0.07563,4e-05,9.79976]
[1776669880299,52.28,75567.38,0.0,0.07563,4e-05,9.79976]
[1776669880391,52.28,75567.38,0.0,0.07563,4e-05,9.79976]
[1776669880727,52.28,75567.38,0.0,0.07563,4e-05,9.79976]
[1776669880803,52.28,75525.96,0.0,0.07401,4e-05,9.63306]
[1776669882092,52.28,75525.96,0.0,0.074,4e-05,9.63223]
[1776669882462,52.28,75525.96,0.0,0.074,4e-05,9.63223]
[1776669882764,52.28,75522.36,0.0,0.07386,4e-05,9.61781]
[1776669883518,52.28,75522.36,0.0,0.07386,4e-05,9.61781]
[1776669884079,52.28,75520.32,0.0,0.07377,4e-05,9.60929]
[1776669884201,52.28,75520.32,0.0,0.07377,4e-05,9.60929]
[1776669884780,52.27,75498.63,0.0,0.0729,4e-05,9.51911]
[1776669885224,52.27,75498.63,0.0,0.0729,4e-05,9.51911]
[1776669885781,52.27,75480.68,0.0,0.07221,4e-05,9.4478]
[1776669886787,52.27,75470.58,0.0,0.07182,4e-05,9.40731]
[1776669887512,52.27,75470.58,0.0,0.07182,4e-05,9.40731]
[1776669887819,52.27,75458.63,0.0,0.07136,4e-05,9.36009]
[1776669888830,52.27,75441.57,0.0,0.07071,4e-05,9.29263]
[1776669889823,52.26,75431.23,0.0,0.07032,4e-05,9.25179]
[1776669893146,52.26,75423.84,0.0,0.07004,4e-05,9.22247]
[1776669893180,52.26,75423.84,0.0,0.07004,4e-05,9.22247]
[1776669893856,52.26,75419.89,0.0,0.06989,4e-05,9.20702]
[1776669895979,52.26,75411.8,0.0,0.06959,4e-05,9.17506]
[1776669899737,52.26,75403.38,0.0,0.06928,4e-05,9.14244]
[1776669900964,52.26,75395.98,0.0,0.069,4e-05,9.11372]
[1776669901175,52.26,75391.53,0.0,0.06884,4e-05,9.09621]
[1776669901876,52.26,75391.53,0.0,0.06884,4e-05,9.09621]
[1776669903951,52.26,75379.54,0.0,0.06839,4e-05,9.04906]
[1776669904671,52.26,75379.54,0.0,0.06839,4e-05,9.04906]
[1776669904955,52.26,75368.98,0.0,0.068,4e-05,9.00808]
[1776669905642,52.26,75368.98,0.0,0.068,4e-05,9.00808]
[1776669907525,52.26,75369.76,0.0,0.06803,4e-05,9.01097]
[1776669908363,52.26,75366.87,0.0,0.06793,4e-05,9.00009]
[1776669908982,52.26,75397.63,0.0,0.06906,4e-05,9.11935]
[1776669910215,52.26,75403.2,0.0,0.06927,4e-05,9.14158]
[1776669916016,52.26,75409.48,0.0,0.06951,4e-05,9.16656]
[1776669916027,52.26,75409.48,0.0,0.06951,4e-05,9.16656]
[1776669916350,52.26,75411.43,0.0,0.06958,4e-05,9.17422]
[1776669917041,52.26,75402.93,0.0,0.06927,4e-05,9.14111]
[1776669917960,52.26,75402.93,0.0,0.06927,4e-05,9.14111]
[1776669918015,52.26,75402.93,0.0,0.06927,4e-05,9.14111]
[1776669918060,52.27,75387.92,0.0,0.06872,4e-05,9.0836]
[1776669919058,52.27,75364.88,0.0,0.06787,4e-05,8.99456]
[1776669920065,52.27,75350.86,0.0,0.06736,4e-05,8.94047]
[1776669920250,52.27,75350.86,0.0,0.06736,4e-05,8.94047]
[1776669924094,52.27,75377.69,0.0,0.06835,4e-05,9.04471]
[1776669924471,52.27,75377.69,0.0,0.06835,4e-05,9.04471]
[1776669924712,52.27,75377.69,0.0,0.06835,4e-05,9.04471]
[1776669926962,52.27,75358.17,0.0,0.06763,4e-05,8.9684]
[1776669928541,52.27,75367.73,0.0,0.06798,4e-05,9.0053]
[1776669930259,52.26,75357.44,0.0,0.06759,4e-05,8.9648]
[1776669931975,52.26,75357.44,0.0,0.06759,4e-05,8.9648]
[1776669931986,52.26,75357.44,0.0,0.06759,4e-05,8.9648]
[1776669932010,52.26,75359.82,0.0,0.06765,4e-05,8.96991]
[1776669935121,52.26,75349.63,0.0,0.06727,4e-05,8.93003]
[1776669939377,52.26,75361.39,0.0,0.06769,4e-05,8.97442]
[1776669941702,52.26,75353.67,0.0,0.06741,4e-05,8.94435]
[1776669941759,52.26,75341.06,0.0,0.06695,4e-05,8.89552]
[1776669942650,52.26,75341.06,0.0,0.06695,4e-05,8.89552]
[1776669942752,52.26,75327.1,0.0,0.06644,4e-05,8.84171]
[1776669944399,52.26,75320.12,0.0,0.06618,4e-05,8.81465]
[1776669949692,52.26,75307.36,0.0,0.06573,4e-05,8.7658]
[1776669952633,52.25,75291.9,0.0,0.06517,4e-05,8.70689]
[1776669957900,52.26,75296.31,0.0,0.06533,4e-05,8.72386]
[1776669958001,52.26,75280.0,0.0,0.06476,4e-05,8.66219]
[1776669959496,52.26,75271.4,0.0,0.06445,4e-05,8.62982]
[1776669962018,52.26,75275.65,0.0,0.06461,4e-05,8.64605]
[1776669962052,52.26,75256.93,0.0,0.06395,3e-05,8.57578]
[1776669963145,52.26,75256.93,0.0,0.06395,3e-05,8.57578]
[1776669963156,52.26,75256.93,0.0,0.06395,3e-05,8.57578]
[1776669963180,52.26,75240.04,0.0,0.06337,3e-05,8.51265]
[1776669963967,52.26,75240.04,0.0,0.06337,3e-05,8.51265]
[1776669964119,52.26,75229.12,0.0,0.06299,3e-05,8.47179]
[1776669965097,52.26,75229.12,0.0,0.06299,3e-05,8.47179]
[1776669965125,52.26,75216.25,0.0,0.06254,3e-05,8.42353]
[1776669966493,52.26,75203.79,0.0,0.06211,3e-05,8.37702]
[1776669969140,52.25,75204.12,0.0,0.06211,3e-05,8.37701]
[1776669969291,52.25,75214.06,0.0,0.06244,3e-05,8.4128]
[1776669969450,52.25,75214.06,0.0,0.06244,3e-05,8.4128]
[1776669970919,52.26,75235.98,0.0,0.06323,3e-05,8.4976]
[1776669971448,52.26,75235.98,0.0,0.06323,3e-05,8.4976]
[1776669975006,52.26,75242.4,0.0,0.06345,3e-05,8.52175]
[1776669975168,52.26,75244.62,0.0,0.06353,3e-05,8.53011]
[1776669976993,52.26,75245.27,0.0,0.06355,3e-05,8.53255]
[1776669977033,52.26,75244.92,0.0,0.06354,3e-05,8.53124]
[1776669979803,52.26,75242.77,0.0,0.06346,3e-05,8.5232]
[1776669980891,52.26,75243.47,0.0,0.06349,3e-05,8.52584]
[1776669981681,52.26,75237.56,0.0,0.06328,3e-05,8.50371]
[1776669981808,52.26,75221.94,0.0,0.06274,3e-05,8.44502]
[1776669983746,52.26,75221.94,0.0,0.06274,3e-05,8.44502]
[1776669983798,52.26,75196.42,0.0,0.06186,3e-05,8.34984]
[1776669985567,52.26,75205.25,0.0,0.06216,3e-05,8.3825]
[1776669989418,52.26,75215.73,0.0,0.06251,3e-05,8.42077]
[1776669991760,52.25,75208.97,0.0,0.06228,3e-05,8.39542]
[1776669991840,52.25,75192.09,0.0,0.06168,3e-05,8.32927]
[1776669993337,52.25,75192.09,0.0,0.06168,3e-05,8.32921]
[1776669994574,52.25,75191.58,0.0,0.06166,3e-05,8.32732]
[1776670000250,52.25,75201.07,0.0,0.06198,3e-05,8.36188]
[1776670000263,52.25,75190.27,0.0,0.06161,3e-05,8.32176]
[1776670005607,52.25,75189.37,0.0,0.06158,3e-05,8.31815]
[1776670009649,52.25,75189.93,0.0,0.06159,3e-05,8.32005]
[1776670009746,52.25,75189.9,0.0,0.06159,3e-05,8.31989]
[1776670014928,52.25,75182.93,0.0,0.06135,3e-05,8.29394]
[1776670015429,52.25,75175.17,0.0,0.06109,3e-05,8.26531]
[1776670015716,52.25,75175.17,0.0,0.06109,3e-05,8.26531]
[1776670015790,52.25,75175.17,0.0,0.06109,3e-05,8.26531]
[1776670019803,52.25,75174.15,0.0,0.06107,3e-05,8.26251]
[1776670019860,52.25,75174.07,0.0,0.06106,3e-05,8.26227]
[1776670022848,52.25,75187.86,0.0,0.06153,3e-05,8.31325]
[1776670027880,52.25,75188.89,0.0,0.06156,3e-05,8.31685]
[1776670029529,52.25,75181.22,0.0,0.0613,3e-05,8.28848]
[1776670029600,52.25,75181.22,0.0,0.0613,3e-05,8.28848]
[1776670032922,52.25,75204.51,0.0,0.0621,3e-05,8.37461]
[1776670036070,52.25,75208.54,0.0,0.06223,3e-05,8.38932]
[1776670036187,52.25,75208.54,0.0,0.06223,3e-05,8.38932]
[1776670037519,52.25,75204.6,0.0,0.06209,3e-05,8.37441]
[1776670037700,52.25,75204.6,0.0,0.06209,3e-05,8.37441]
[1776670037778,52.25,75204.6,0.0,0.06209,3e-05,8.37441]
[1776670038094,52.25,75204.6,0.0,0.06209,3e-05,8.37441]
[1776670043302,52.25,75213.44,0.0,0.06239,3e-05,8.40657]
[1776670045097,52.24,75227.12,0.0,0.06284,3e-05,8.45521]
[1776670046391,52.24,75227.12,0.0,0.06282,3e-05,8.45276]
[1776670046426,52.24,75227.12,0.0,0.06282,3e-05,8.45276]
[1776670047019,52.24,75235.44,0.0,0.0631,3e-05,8.48357]
[1776670047962,52.24,75235.44,0.0,0.0631,3e-05,8.48357]
[1776670048303,52.24,75220.35,0.0,0.06258,3e-05,8.42693]
[1776670050041,52.23,75197.16,0.0,0.06178,3e-05,8.34024]
[1776670054154,52.23,75201.52,0.0,0.0619,3e-05,8.35289]
[1776670054357,52.23,75201.52,0.0,0.0619,3e-05,8.35289]
[1776670055189,52.23,75203.35,0.0,0.06196,3e-05,8.35945]
[1776670055216,52.23,75188.34,0.0,0.06145,3e-05,8.30376]
[1776670055558,52.23,75188.34,0.0,0.06145,3e-05,8.30376]
[1776670058074,52.23,75185.81,0.0,0.06136,3e-05,8.29427]
[1776670058595,52.23,75184.29,0.0,0.06131,3e-05,8.28864]
[1776670059121,52.23,75181.36,0.0,0.06121,3e-05,8.27781]
[1776670060261,52.23,75234.11,0.0,0.06302,3e-05,8.47369]
[1776670061349,52.23,75240.9,0.0,0.06325,3e-05,8.4988]
[1776670062716,52.23,75240.9,0.0,0.06325,3e-05,8.49847]
[1776670063232,52.23,75254.44,0.0,0.06371,3e-05,8.54886]
[1776670063454,52.23,75254.44,0.0,0.06371,3e-05,8.54886]
[1776670065769,52.23,75255.59,0.0,0.06375,3e-05,8.55235]
[1776670067162,52.23,75255.5,0.0,0.06374,3e-05,8.5516]
[1776670067252,52.23,75255.5,0.0,0.06374,3e-05,8.5516]
[1776670069782,52.23,75263.46,0.0,0.06401,4e-05,8.58111]
[1776670070269,52.23,75263.46,0.0,0.06401,4e-05,8.58111]
[1776670071053,52.22,75261.41,0.0,0.06393,3e-05,8.57202]
[1776670071419,52.22,75261.41,0.0,0.06392,3e-05,8.57158]
[1776670076831,52.22,75252.73,0.0,0.0636,3e-05,8.53687]
[1776670078343,52.22,75247.59,0.0,0.06342,3e-05,8.51758]
[1776670080105,52.21,75241.91,0.0,0.06322,3e-05,8.49558]
[1776670080535,52.21,75241.43,0.0,0.0632,3e-05,8.49345]
[1776670081271,52.21,75224.41,0.0,0.0626,3e-05,8.42929]
[1776670082295,52.21,75214.18,0.0,0.06225,3e-05,8.39102]
[1776670083139,52.21,75214.18,0.0,0.06225,3e-05,8.39102]
[1776670083165,52.21,75214.18,0.0,0.06225,3e-05,8.39102]
[1776670088297,52.21,75222.33,0.0,0.06252,3e-05,8.42045]
[1776670091094,52.21,75220.76,0.0,0.06246,3e-05,8.414]
[1776670091343,52.21,75220.43,0.0,0.06245,3e-05,8.41258]
[1776670095647,52.2,75211.38,0.0,0.06213,3e-05,8.37822]
[1776670096281,52.2,75211.38,0.0,0.06213,3e-05,8.37822]
[1776670096506,52.2,75208.73,0.0,0.06204,3e-05,8.36826]
[1776670097194,52.2,75208.73,0.0,0.06204,3e-05,8.36826]
[1776670097381,52.2,75208.73,0.0,0.06204,3e-05,8.36781]
[1776670102422,52.2,75205.83,0.0,0.06192,3e-05,8.35487]
[1776670107314,52.19,75207.4,0.0,0.06196,3e-05,8.35945]
[1776670107415,52.19,75209.46,0.0,0.06202,3e-05,8.36656]
[1776670109040,52.19,75209.46,0.0,0.06202,3e-05,8.36656]
[1776670109373,52.19,75209.46,0.0,0.06202,3e-05,8.36656]
[1776670109923,52.19,75209.47,0.0,0.06202,3e-05,8.36587]
[1776670115513,52.19,75207.27,0.0,0.0619,3e-05,8.35218]
[1776670119609,52.18,75189.94,0.0,0.06129,3e-05,8.28634]
[1776670121086,52.18,75189.94,0.0,0.06129,3e-05,8.28634]
[1776670121094,52.18,75189.94,0.0,0.06129,3e-05,8.28634]
[1776670121181,52.18,75189.94,0.0,0.06129,3e-05,8.28634]
[1776670121246,52.18,75189.94,0.0,0.06129,3e-05,8.28634]
[1776670121295,52.18,75187.88,0.0,0.06122,3e-05,8.27806]
[1776670121780,52.18,75187.88,0.0,0.06122,3e-05,8.27806]
[1776670122062,52.18,75187.88,0.0,0.06122,3e-05,8.27806]
[1776670122552,52.18,75181.7,0.0,0.061,3e-05,8.25495]
[1776670122588,52.18,75166.27,0.0,0.06048,3e-05,8.19818]
[1776670127845,52.18,75164.3,0.0,0.06041,3e-05,8.19]
[1776670129788,52.18,75164.69,0.0,0.06042,3e-05,8.19126]
[1776670135236,52.17,75163.45,0.0,0.06037,3e-05,8.18591]
[1776670140692,52.17,75164.64,0.0,0.0604,3e-05,8.18925]
[1776670142195,52.17,75164.64,0.0,0.0604,3e-05,8.18925]
[1776670142773,52.17,75165.0,0.0,0.06041,3e-05,8.19028]
[1776670145274,52.17,75172.21,0.0,0.06066,3e-05,8.21695]
[1776670146081,52.17,75175.99,0.0,0.06079,3e-05,8.23115]
[1776670151772,52.17,75171.37,0.0,0.06064,3e-05,8.21516]
[1776670154938,52.17,75170.99,0.0,0.06063,3e-05,8.21408]
[1776670155423,52.17,75170.99,0.0,0.06063,3e-05,8.21408]
[1776670157811,52.18,75155.65,0.0,0.06012,3e-05,8.15797]
[1776670162846,52.17,75148.56,0.0,0.05986,3e-05,8.13008]
[1776670164226,52.17,75148.56,0.0,0.05986,3e-05,8.13008]
[1776670164261,52.17,75148.56,0.0,0.05986,3e-05,8.13008]
[1776670165832,52.17,75158.27,0.0,0.06019,3e-05,8.16556]
[1776670166063,52.17,75158.27,0.0,0.06019,3e-05,8.16556]
[1776670166383,52.17,75158.27,0.0,0.06019,3e-05,8.16556]
[1776670166420,52.17,75180.91,0.0,0.06095,3e-05,8.24918]
[1776670166690,52.17,75180.91,0.0,0.06095,3e-05,8.24918]
[1776670168616,52.17,75184.19,0.0,0.06106,3e-05,8.26149]
[1776670168935,52.17,75184.19,0.0,0.06106,3e-05,8.26149]
[1776670168945,52.17,75185.59,0.0,0.06111,3e-05,8.26675]
[1776670174417,52.17,75188.13,0.0,0.06118,3e-05,8.27309]
[1776670179965,52.17,75198.96,0.0,0.06155,3e-05,8.31321]
[1776670185009,52.17,75194.81,0.0,0.06141,3e-05,8.29784]
[1776670185185,52.17,75193.37,0.0,0.06135,3e-05,8.29219]
[1776670190367,52.17,75194.52,0.0,0.06138,3e-05,8.29519]
[1776670193467,52.17,75201.57,0.0,0.06161,3e-05,8.32025]
[1776670193530,52.17,75202.16,0.0,0.06163,3e-05,8.32208]
[1776670199099,52.16,75211.23,0.0,0.06191,3e-05,8.35323]
[1776670202125,52.16,75228.19,0.0,0.06249,3e-05,8.41607]
[1776670207168,52.16,75236.78,0.0,0.06278,3e-05,8.4472]
[1776670209203,52.16,75235.19,0.0,0.06272,3e-05,8.44106]
[1776670209226,52.15,75235.46,0.0,0.06273,3e-05,8.44187]
[1776670211233,52.15,75235.46,0.0,0.06273,3e-05,8.44167]
[1776670212228,52.15,75228.2,0.0,0.06248,3e-05,8.41444]
[1776670212265,52.15,75237.76,0.0,0.06281,3e-05,8.44998]
[1776670214240,52.15,75237.76,0.0,0.0628,3e-05,8.44977]
[1776670214319,52.15,75250.92,0.0,0.06326,3e-05,8.49876]
[1776670214974,52.15,75250.92,0.0,0.06326,3e-05,8.49876]
[1776670216034,52.15,75250.92,0.0,0.06326,3e-05,8.49847]
[1776670216228,52.15,75251.36,0.0,0.06327,3e-05,8.49983]
[1776670219890,52.15,75248.23,0.0,0.06315,3e-05,8.48724]
[1776670219918,52.15,75248.23,0.0,0.06315,3e-05,8.48724]
[1776670226177,52.14,75240.07,0.0,0.06285,3e-05,8.4552]
[1776670226186,52.14,75239.65,0.0,0.06284,3e-05,8.4534]
[1776670228512,52.14,75227.99,0.0,0.06243,3e-05,8.40945]
[1776670230977,52.14,75221.25,0.0,0.06219,3e-05,8.38338]
[1776670232063,52.14,75216.55,0.0,0.06201,3e-05,8.36259]
[1776670232360,52.14,75176.16,0.0,0.06063,3e-05,8.21325]
[1776670233872,52.14,75167.7,0.0,0.06035,3e-05,8.18173]
[1776670233988,52.14,75167.7,0.0,0.06035,3e-05,8.18173]
[1776670234009,52.14,75167.7,0.0,0.06035,3e-05,8.18173]
[1776670234196,52.14,75167.7,0.0,0.06035,3e-05,8.18173]
[1776670234377,52.14,75155.81,0.0,0.05995,3e-05,8.13796]
[1776670234835,52.14,75155.81,0.0,0.05995,3e-05,8.13796]
[1776670235379,52.14,75135.27,0.0,0.05926,3e-05,8.06279]
[1776670236476,52.14,75135.27,0.0,0.05926,3e-05,8.06279]
[1776670238103,52.14,75141.74,0.0,0.05948,3e-05,8.08643]
[1776670238439,52.14,75157.27,0.0,0.05999,3e-05,8.14307]
[1776670240426,52.14,75135.11,0.0,0.05925,3e-05,8.06219]
[1776670243451,52.14,75145.84,0.0,0.05962,3e-05,8.10179]
[1776670243804,52.14,75145.84,0.0,0.05962,3e-05,8.10179]
[1776670243988,52.14,75145.84,0.0,0.05962,3e-05,8.10179]
[1776670244495,52.14,75145.84,0.0,0.05962,3e-05,8.10179]
[1776670246947,52.14,75136.63,0.0,0.05931,3e-05,8.06814]
[1776670247535,52.14,75136.63,0.0,0.05931,3e-05,8.06814]
[1776670252145,52.14,75138.29,0.0,0.05937,3e-05,8.07429]
[1776670252512,52.14,75139.19,0.0,0.0594,3e-05,8.07759]
[1776670255534,52.14,75150.51,0.0,0.05977,3e-05,8.11891]
[1776670260568,52.14,75148.24,0.0,0.05969,3e-05,8.1105]
[1776670262286,52.14,75147.64,0.0,0.05967,3e-05,8.10829]
[1776670262638,52.14,75146.49,0.0,0.05964,3e-05,8.10409]
[1776670263170,52.14,75146.49,0.0,0.05964,3e-05,8.10409]
[1776670263604,52.14,75124.8,0.0,0.05892,3e-05,8.02511]
[1776670264442,52.14,75124.8,0.0,0.05892,3e-05,8.02511]
[1776670264836,52.14,75121.86,0.0,0.05882,3e-05,8.01455]
[1776670267088,52.15,75109.05,0.0,0.05843,3e-05,7.97091]
[1776670270136,52.15,75105.91,0.0,0.05835,3e-05,7.96178]
[1776670271965,52.15,75092.06,0.0,0.0579,3e-05,7.91233]
[1776670274564,52.16,75090.36,0.0,0.05787,3e-05,7.90943]
[1776670274851,52.16,75090.41,0.0,0.05788,3e-05,7.9099]
[1776670276442,52.16,75089.63,0.0,0.05785,3e-05,7.90738]
[1776670276738,52.16,75089.63,0.0,0.05785,3e-05,7.90738]
[1776670277710,52.17,75074.71,0.0,0.0574,3e-05,7.85675]
[1776670278717,52.18,75056.66,0.0,0.05685,3e-05,7.79564]
[1776670279051,52.18,75056.66,0.0,0.05685,3e-05,7.79564]
[1776670279283,52.18,75056.66,0.0,0.05685,3e-05,7.79564]
[1776670280146,52.18,75054.26,0.0,0.05677,3e-05,7.78729]
[1776670280178,52.18,75054.26,0.0,0.05677,3e-05,7.78729]
[1776670280730,52.18,75042.48,0.0,0.05638,3e-05,7.74344]
[1776670283202,52.17,75043.2,0.0,0.05637,3e-05,7.74224]
[1776670283916,52.17,75042.08,0.0,0.05633,3e-05,7.73826]
[1776670284671,52.17,75042.08,0.0,0.05633,3e-05,7.73826]
[1776670285639,52.17,75038.55,0.0,0.05622,3e-05,7.72573]
[1776670285766,52.16,75021.84,0.0,0.05566,3e-05,7.66345]
[1776670287708,52.16,75020.16,0.0,0.0556,3e-05,7.65695]
[1776670287723,52.16,75020.16,0.0,0.0556,3e-05,7.65695]
[1776670287780,52.15,75020.37,0.0,0.0556,3e-05,7.65672]
[1776670288016,52.15,75020.37,0.0,0.0556,3e-05,7.65672]
[1776670288789,52.15,75021.14,0.0,0.05563,3e-05,7.65943]
[1776670290682,52.15,75020.57,0.0,0.0556,3e-05,7.65687]
[1776670290759,52.15,75020.57,0.0,0.0556,3e-05,7.65687]
[1776670290802,52.15,75013.58,0.0,0.05538,3e-05,7.63154]
[1776670291145,52.15,75013.58,0.0,0.05538,3e-05,7.63154]
[1776670291356,52.15,75013.58,0.0,0.05538,3e-05,7.63154]
[1776670292213,52.15,75007.25,0.0,0.05516,3e-05,7.60627]
[1776670292388,52.15,75007.25,0.0,0.05516,3e-05,7.60627]
[1776670292918,52.15,75002.8,0.0,0.05502,3e-05,7.59106]
[1776670293823,52.15,75003.8,0.0,0.05505,3e-05,7.59457]
[1776670295611,52.15,75006.9,0.0,0.05515,3e-05,7.6059]
[1776670295847,52.15,75009.99,0.0,0.05525,3e-05,7.61702]
[1776670298724,52.16,75001.93,0.0,0.05501,3e-05,7.58949]
[1776670298857,52.16,75000.65,0.0,0.05497,3e-05,7.585]
[1776670300934,52.16,75005.16,0.0,0.05512,3e-05,7.60182]
[1776670302885,52.16,75018.27,0.0,0.05553,3e-05,7.64842]
[1776670303892,52.16,75033.26,0.0,0.05601,3e-05,7.70139]
[1776670306915,52.16,75063.36,0.0,0.05696,3e-05,7.80747]
[1776670306944,52.16,75063.36,0.0,0.05696,3e-05,7.80747]
[1776670307923,52.16,75068.65,0.0,0.05713,3e-05,7.82642]
[1776670310998,52.16,75068.6,0.0,0.05713,3e-05,7.82654]
[1776670313679,52.16,75068.87,0.0,0.05714,3e-05,7.82781]
[1776670313755,52.16,75068.87,0.0,0.05714,3e-05,7.82781]
[1776670313919,52.16,75068.87,0.0,0.05714,3e-05,7.82781]
[1776670315447,52.16,75061.1,0.0,0.0569,3e-05,7.80053]
[1776670315487,52.16,75048.39,0.0,0.0565,3e-05,7.75655]
[1776670316736,52.16,75048.39,0.0,0.0565,3e-05,7.75655]
[1776670316832,52.16,75048.39,0.0,0.0565,3e-05,7.75655]
[1776670319317,52.15,75044.75,0.0,0.05633,3e-05,7.73752]
[1776670319332,52.14,75043.44,0.0,0.05627,3e-05,7.73107]
[1776670324378,52.13,75049.14,0.0,0.05642,3e-05,7.74762]
[1776670324827,52.13,75073.04,0.0,0.05719,3e-05,7.83312]
[1776670325245,52.13,75073.04,0.0,0.05719,3e-05,7.83312]
[1776670325775,52.13,75098.04,0.0,0.058,3e-05,7.92291]
[1776670328836,52.14,75125.21,0.0,0.0589,3e-05,8.02177]
[1776670334690,52.14,75119.21,0.0,0.0587,3e-05,8.00053]
[1776670337179,52.14,75119.29,0.0,0.05871,3e-05,8.00107]
[1776670337750,52.14,75095.19,0.0,0.05792,3e-05,7.91423]
[1776670338560,52.14,75095.19,0.0,0.05792,3e-05,7.91423]
[1776670338579,52.14,75095.19,0.0,0.05792,3e-05,7.91423]
[1776670339325,52.14,75096.46,0.0,0.05796,3e-05,7.91905]
[1776670343805,52.14,75105.05,0.0,0.05825,3e-05,7.9509]
[1776670348978,52.14,75109.77,0.0,0.05842,3e-05,7.96889]
[1776670354267,52.15,75109.8,0.0,0.0584,3e-05,7.96675]
[1776670359298,52.15,75102.95,0.0,0.05819,3e-05,7.94303]
[1776670364333,52.15,75108.31,0.0,0.05837,3e-05,7.96321]
[1776670369693,52.15,75111.68,0.0,0.05849,3e-05,7.97606]
[1776670370009,52.15,75111.68,0.0,0.05849,3e-05,7.97606]
[1776670370371,52.15,75120.92,0.0,0.05879,3e-05,8.00965]
[1776670370506,52.15,75120.92,0.0,0.05879,3e-05,8.00965]
[1776670371573,52.15,75132.06,0.0,0.05916,3e-05,8.0502]
[1776670377125,52.15,75135.16,0.0,0.05927,3e-05,8.06153]
[1776670378348,52.15,75135.16,0.0,0.05927,3e-05,8.06154]
[1776670379268,52.15,75135.55,0.0,0.05928,3e-05,8.06296]
[1776670380573,52.15,75150.68,0.0,0.05978,3e-05,8.11804]
[1776670381634,52.15,75139.1,0.0,0.0594,3e-05,8.07573]
[1776670383774,52.15,75125.78,0.0,0.05895,3e-05,8.02729]
[1776670386507,52.16,75115.22,0.0,0.05863,3e-05,7.99197]
[1776670389544,52.17,75115.03,0.0,0.05865,3e-05,7.99384]
[1776670390461,52.17,75111.56,0.0,0.05855,3e-05,7.98267]
[1776670390545,52.17,75111.56,0.0,0.05856,3e-05,7.98408]
[1776670393669,52.19,75094.45,0.0,0.05805,3e-05,7.9266]
[1776670394505,52.19,75094.45,0.0,0.05805,3e-05,7.9266]
[1776670397069,52.2,75091.08,0.0,0.058,3e-05,7.92136]
[1776670397900,52.2,75091.08,0.0,0.058,3e-05,7.92136]
[1776670398567,52.21,75081.05,0.0,0.0577,3e-05,7.88767]
[1776670398727,52.21,75081.05,0.0,0.0577,3e-05,7.88767]
[1776670401940,52.2,75085.97,0.0,0.05783,3e-05,7.90279]
[1776670407664,52.2,75082.56,0.0,0.05772,3e-05,7.89052]
[1776670410966,52.22,75086.91,0.0,0.05792,3e-05,7.9119]
[1776670412909,52.23,75087.28,0.0,0.05795,3e-05,7.91522]
[1776670414016,52.23,75087.22,0.0,0.05794,3e-05,7.91412]
[1776670415720,52.24,75067.87,0.0,0.05736,3e-05,7.84944]
[1776670416117,52.24,75067.87,0.0,0.05736,3e-05,7.84944]
[1776670416630,52.24,75067.87,0.0,0.05736,3e-05,7.84944]
[1776670418795,52.24,75073.62,0.0,0.05755,3e-05,7.87058]
[1776670420753,52.25,75090.19,0.0,0.05812,3e-05,7.93282]
[1776670421754,52.25,75090.19,0.0,0.05812,3e-05,7.93282]
[1776670422396,52.25,75086.88,0.0,0.05801,3e-05,7.92115]
[1776670427642,52.24,75079.51,0.0,0.05775,3e-05,7.89216]
[1776670430143,52.24,75071.23,0.0,0.05747,3e-05,7.86169]
[1776670431305,52.24,75072.6,0.0,0.05752,3e-05,7.86665]
[1776670434855,52.24,75087.33,0.0,0.05799,3e-05,7.91941]
[1776670439890,52.24,75090.06,0.0,0.05809,3e-05,7.93049]
[1776670444925,52.25,75093.43,0.0,0.05822,3e-05,7.94384]
[1776670449959,52.25,75083.8,0.0,0.05791,3e-05,7.91033]
[1776670454993,52.25,75093.56,0.0,0.05824,3e-05,7.9467]
[1776670460056,52.26,75094.82,0.0,0.05829,3e-05,7.95201]
[1776670461861,52.26,75102.05,0.0,0.05853,3e-05,7.97845]
[1776670466853,52.26,75113.78,0.0,0.05892,3e-05,8.02133]
[1776670467569,52.26,75114.61,0.0,0.05895,3e-05,8.02442]
[1776670468089,52.26,75114.61,0.0,0.05895,3e-05,8.02449]
[1776670471850,52.26,75115.42,0.0,0.05896,3e-05,8.0244]
[1776670471860,52.26,75115.42,0.0,0.05896,3e-05,8.0244]
[1776670472117,52.26,75116.14,0.0,0.05898,3e-05,8.02709]
[1776670477151,52.26,75120.18,0.0,0.05912,3e-05,8.04219]
[1776670482185,52.26,75117.85,0.0,0.05904,3e-05,8.03411]
[1776670487734,52.26,75125.22,0.0,0.05929,3e-05,8.06122]
[1776670487822,52.26,75135.75,0.0,0.05964,3e-05,8.09956]
[1776670490331,52.26,75136.59,0.0,0.05967,3e-05,8.10261]
[1776670490947,52.26,75136.59,0.0,0.05967,3e-05,8.10261]
[1776670491045,52.26,75131.75,0.0,0.05951,3e-05,8.08498]
[1776670492331,52.26,75131.75,0.0,0.05951,3e-05,8.08498]
[1776670492333,52.26,75130.44,0.0,0.05946,3e-05,8.08026]
[1776670496250,52.26,75130.05,0.0,0.05945,3e-05,8.07887]
[1776670496483,52.26,75117.12,0.0,0.05902,3e-05,8.03199]
[1776670497802,52.26,75117.12,0.0,0.05902,3e-05,8.03199]
[1776670497976,52.26,75117.12,0.0,0.05902,3e-05,8.03199]
[1776670498025,52.26,75084.19,0.0,0.05795,3e-05,7.9133]
[1776670499288,52.26,75081.83,0.0,0.05787,3e-05,7.90512]
[1776670502216,52.27,75089.16,0.0,0.05812,3e-05,7.9323]
[1776670504661,52.27,75078.94,0.0,0.05779,3e-05,7.89608]
[1776670510145,52.27,75051.8,0.0,0.05693,3e-05,7.80073]
[1776670512808,52.28,75053.88,0.0,0.05701,3e-05,7.80942]
[1776670512816,52.28,75053.88,0.0,0.05701,3e-05,7.80942]
[1776670512839,52.28,75063.42,0.0,0.05734,3e-05,7.84518]
[1776670514808,52.28,75063.85,0.0,0.05735,3e-05,7.84726]
[1776670520216,52.29,75064.74,0.0,0.0574,3e-05,7.85276]
[1776670520356,52.29,75064.74,0.0,0.0574,3e-05,7.85276]
[1776670522970,52.29,75066.61,0.0,0.05746,3e-05,7.85948]
[1776670524847,52.29,75067.67,0.0,0.0575,3e-05,7.86333]
[1776670530881,52.29,75062.52,0.0,0.05734,3e-05,7.84518]
[1776670534541,52.29,75062.46,0.0,0.05732,3e-05,7.84265]
[1776670536485,52.29,75056.17,0.0,0.05712,3e-05,7.82035]
[1776670536581,52.29,75050.6,0.0,0.05695,3e-05,7.80163]
[1776670537799,52.29,75050.6,0.0,0.05695,3e-05,7.80163]
[1776670537868,52.3,75034.31,0.0,0.05644,3e-05,7.74515]
[1776670540512,52.31,75028.88,0.0,0.05631,3e-05,7.7298]
[1776670544443,52.32,75028.34,0.0,0.05634,3e-05,7.73311]
[1776670544749,52.32,75028.34,0.0,0.05634,3e-05,7.73311]
[1776670545073,52.32,75028.34,0.0,0.05634,3e-05,7.73311]
[1776670545234,52.33,75031.15,0.0,0.05647,3e-05,7.74727]
[1776670546654,52.34,75041.42,0.0,0.05682,3e-05,7.78683]
[1776670548036,52.34,75041.42,0.0,0.05682,3e-05,7.78683]
[1776670549525,52.35,75044.36,0.0,0.05694,3e-05,7.79993]
[1776670553691,52.35,75047.59,0.0,0.05705,3e-05,7.81242]
[1776670557020,52.36,75045.61,0.0,0.05701,3e-05,7.80754]
[1776670561748,52.35,75037.26,0.0,0.05673,3e-05,7.77578]
[1776670561888,52.35,75037.26,0.0,0.05673,3e-05,7.77578]
[1776670562185,52.35,75037.26,0.0,0.05673,3e-05,7.77578]
[1776670562187,52.35,75037.11,0.0,0.05672,3e-05,7.775]
[1776670562708,52.35,75037.11,0.0,0.05672,3e-05,7.775]
[1776670563288,52.35,75037.11,0.0,0.05672,3e-05,7.775]
[1776670562983,52.35,75007.63,0.0,0.05578,3e-05,7.67076]
[1776670563432,52.35,75007.63,0.0,0.05578,3e-05,7.67076]
[1776670564222,52.35,75007.63,0.0,0.05578,3e-05,7.67076]
[1776670563845,52.35,75007.04,0.0,0.05576,3e-05,7.66844]
[1776670564855,52.35,75007.04,0.0,0.05575,3e-05,7.66722]
[1776670566508,52.34,75006.91,0.0,0.05574,3e-05,7.66593]
[1776670566603,52.34,75006.91,0.0,0.05574,3e-05,7.66593]
[1776670567919,52.34,75007.21,0.0,0.05574,3e-05,7.66619]
[1776670568012,52.34,74986.68,0.0,0.0551,3e-05,7.59411]
[1776670570513,52.34,74978.13,0.0,0.05483,3e-05,7.56391]
[1776670570638,52.34,74978.13,0.0,0.05483,3e-05,7.56391]
[1776670576196,52.35,74977.91,0.0,0.05485,3e-05,7.56611]
[1776670576241,52.35,74960.99,0.0,0.05434,3e-05,7.5087]
[1776670576662,52.35,74960.99,0.0,0.05434,3e-05,7.5087]
[1776670577863,52.35,74960.99,0.0,0.05434,3e-05,7.5087]
[1776670579391,52.36,74950.78,0.0,0.05405,3e-05,7.47648]
[1776670579996,52.36,74950.78,0.0,0.05405,3e-05,7.47648]
[1776670580618,52.37,74947.98,0.0,0.05401,3e-05,7.47102]
[1776670584578,52.39,74957.7,0.0,0.05436,3e-05,7.51036]
[1776670584595,52.39,74957.7,0.0,0.05436,3e-05,7.51036]
[1776670589501,52.4,74965.83,0.0,0.05466,3e-05,7.54442]
[1776670589660,52.4,74965.83,0.0,0.05466,3e-05,7.54442]
[1776670590044,52.4,74966.37,0.0,0.05468,3e-05,7.5463]
[1776670593061,52.4,74982.77,0.0,0.05517,3e-05,7.60051]
[1776670593499,52.4,74982.77,0.0,0.05517,3e-05,7.60051]
[1776670598159,52.4,74977.26,0.0,0.05499,3e-05,7.58072]
[1776670598170,52.4,74980.95,0.0,0.05511,3e-05,7.59364]
[1776670603466,52.4,74988.64,0.0,0.05535,3e-05,7.6205]
[1776670607559,52.4,74993.55,0.0,0.0555,3e-05,7.63757]
[1776670607585,52.4,74993.55,0.0,0.0555,3e-05,7.63757]
[1776670608174,52.4,74995.3,0.0,0.05555,3e-05,7.64366]
[1776670610497,52.4,74997.46,0.0,0.05562,3e-05,7.65114]
[1776670611221,52.4,74997.84,0.0,0.05563,3e-05,7.65247]
[1776670612438,52.4,74989.21,0.0,0.05536,3e-05,7.62212]
[1776670614415,52.4,74973.72,0.0,0.05488,3e-05,7.56798]
[1776670616692,52.4,74956.31,0.0,0.05435,3e-05,7.50832]
[1776670616753,52.4,74956.31,0.0,0.05435,3e-05,7.50832]
[1776670618904,52.4,74954.68,0.0,0.0543,3e-05,7.50299]
[1776670619890,52.4,74956.25,0.0,0.05435,3e-05,7.5086]
[1776670619997,52.4,74956.25,0.0,0.05435,3e-05,7.5086]
[1776670620251,52.4,74956.25,0.0,0.05435,3e-05,7.5086]
[1776670621315,52.4,74950.06,0.0,0.05416,3e-05,7.48711]
[1776670624217,52.4,74943.61,0.0,0.05397,3e-05,7.46533]
[1776670624639,52.41,74942.58,0.0,0.05394,3e-05,7.46198]
[1776670625073,52.41,74942.58,0.0,0.05394,3e-05,7.46198]
[1776670625572,52.41,74949.38,0.0,0.05415,3e-05,7.48576]
[1776670629327,52.41,74934.86,0.0,0.05371,3e-05,7.43635]
[1776670632260,52.41,74934.37,0.0,0.0537,3e-05,7.43517]
[1776670636374,52.43,74918.37,0.0,0.05327,3e-05,7.38625]
[1776670641410,52.45,74932.31,0.0,0.05379,3e-05,7.44474]
[1776670643423,52.46,74921.66,0.0,0.05349,3e-05,7.41061]
[1776670648474,52.48,74925.35,0.0,0.05366,3e-05,7.42993]
[1776670653506,52.48,74924.83,0.0,0.05363,3e-05,7.4263]
[1776670654936,52.48,74907.77,0.0,0.05312,3e-05,7.36823]
[1776670659043,52.51,74885.83,0.0,0.05256,3e-05,7.30398]
[1776670661288,52.51,74874.01,0.0,0.05221,3e-05,7.26433]
[1776670666574,52.51,74865.28,0.0,0.05195,3e-05,7.23535]
[1776670670314,52.52,74897.36,0.0,0.05293,3e-05,7.34601]
[1776670675827,52.52,74901.85,0.0,0.05308,3e-05,7.36356]
[1776670679037,52.53,74907.69,0.0,0.05326,3e-05,7.38392]
[1776670681618,52.54,74917.57,0.0,0.0536,3e-05,7.4219]
[1776670682722,52.54,74917.57,0.0,0.0536,3e-05,7.4219]
[1776670683893,52.54,74916.93,0.0,0.05358,3e-05,7.4197]
[1776670685368,52.55,74912.37,0.0,0.05348,3e-05,7.4085]
[1776670685461,52.55,74912.37,0.0,0.05348,3e-05,7.4085]
[1776670685929,52.55,74913.6,0.0,0.05352,3e-05,7.41272]
[1776670688533,52.56,74925.53,0.0,0.05393,3e-05,7.45847]
[1776670689166,52.56,74936.46,0.0,0.05426,3e-05,7.49623]
[1776670689924,52.56,74936.46,0.0,0.05426,3e-05,7.49623]
[1776670690025,52.56,74942.71,0.0,0.05446,3e-05,7.51815]
[1776670692181,52.56,74942.71,0.0,0.05446,3e-05,7.51815]
[1776670692290,52.56,74937.41,0.0,0.0543,3e-05,7.49992]
[1776670692894,52.56,74937.41,0.0,0.0543,3e-05,7.49992]
[1776670692908,52.56,74937.41,0.0,0.0543,3e-05,7.49992]
[1776670693166,52.56,74937.41,0.0,0.0543,3e-05,7.49992]
[1776670694241,52.56,74952.33,0.0,0.05476,3e-05,7.55167]
[1776670700221,52.56,74942.55,0.0,0.05446,3e-05,7.5179]
[1776670702011,52.56,74943.86,0.0,0.0545,3e-05,7.52292]
[1776670702061,52.56,74945.0,0.0,0.05454,3e-05,7.52735]
[1776670707896,52.57,74947.63,0.0,0.05464,3e-05,7.53821]
[1776670712937,52.57,74943.34,0.0,0.05449,3e-05,7.52113]
[1776670714239,52.57,74943.34,0.0,0.05449,3e-05,7.52113]
[1776670714436,52.57,74945.79,0.0,0.05457,3e-05,7.53004]
[1776670715174,52.57,74945.79,0.0,0.05457,3e-05,7.53004]
[1776670715194,52.57,74928.52,0.0,0.05404,3e-05,7.47027]
[1776670715701,52.57,74928.52,0.0,0.05404,3e-05,7.47027]
[1776670716428,52.57,74914.06,0.0,0.0536,3e-05,7.42113]
[1776670717334,52.57,74914.06,0.0,0.0536,3e-05,7.42113]
[1776670717607,52.57,74911.0,0.0,0.05351,3e-05,7.41074]
[1776670718957,52.58,74916.64,0.0,0.05369,3e-05,7.43034]
[1776670719326,52.58,74916.64,0.0,0.05369,3e-05,7.43034]
[1776670720421,52.58,74923.16,0.0,0.05391,3e-05,7.455]
[1776670720432,52.58,74923.16,0.0,0.05391,3e-05,7.455]
[1776670720483,52.58,74921.36,0.0,0.05385,3e-05,7.44898]
[1776670723053,52.59,74928.86,0.0,0.0541,3e-05,7.47652]
[1776670723277,52.59,74930.93,0.0,0.05416,3e-05,7.48378]
[1776670724038,52.59,74930.93,0.0,0.05416,3e-05,7.48378]
[1776670724054,52.59,74930.93,0.0,0.05416,3e-05,7.48378]
[1776670724068,52.59,74930.93,0.0,0.05416,3e-05,7.48378]
[1776670724118,52.59,74923.94,0.0,0.05395,3e-05,7.45974]
[1776670729295,52.59,74927.88,0.0,0.05407,3e-05,7.47383]
[1776670729344,52.59,74926.7,0.0,0.05404,3e-05,7.46987]
[1776670731498,52.59,74927.05,0.0,0.05405,3e-05,7.47119]
[1776670732512,52.59,74928.88,0.0,0.05411,3e-05,7.47763]
[1776670732064,52.59,74928.88,0.0,0.05411,3e-05,7.47738]
[1776670733071,52.59,74927.36,0.0,0.05406,3e-05,7.47188]
[1776670734225,52.59,74927.36,0.0,0.05406,3e-05,7.47188]
[1776670734296,52.59,74927.63,0.0,0.05406,3e-05,7.47256]
[1776670737226,52.59,74929.51,0.0,0.05412,3e-05,7.47855]
[1776670737329,52.58,74928.06,0.0,0.05407,3e-05,7.47328]
[1776670738307,52.58,74928.06,0.0,0.05407,3e-05,7.47328]
[1776670738344,52.58,74927.43,0.0,0.05405,3e-05,7.47085]
[1776670744464,52.58,74929.34,0.0,0.05409,3e-05,7.47614]
[1776670749908,52.58,74923.39,0.0,0.0539,3e-05,7.45442]
[1776670750190,52.58,74922.4,0.0,0.05387,3e-05,7.45076]
[1776670755759,52.57,74923.28,0.0,0.05389,3e-05,7.45283]
[1776670756233,52.57,74923.08,0.0,0.05388,3e-05,7.45166]
[1776670757489,52.57,74923.08,0.0,0.05388,3e-05,7.45166]
[1776670758245,52.57,74932.59,0.0,0.05416,3e-05,7.48398]
[1776670759494,52.57,74932.59,0.0,0.05416,3e-05,7.48398]
[1776670759591,52.57,74931.94,0.0,0.05414,3e-05,7.48143]
[1776670762756,52.57,74931.6,0.0,0.05412,3e-05,7.47938]
[1776670763281,52.57,74934.52,0.0,0.05421,3e-05,7.48918]
[1776670764904,52.57,74935.24,0.0,0.05423,3e-05,7.49136]
[1776670771337,52.57,74935.94,0.0,0.05422,3e-05,7.4903]
[1776670775834,52.56,74935.3,0.0,0.0542,3e-05,7.48723]
[1776670781407,52.56,74934.39,0.0,0.05415,3e-05,7.48232]
[1776670785189,52.56,74931.96,0.0,0.05407,3e-05,7.47308]
[1776670785386,52.56,74931.96,0.0,0.05407,3e-05,7.47308]
[1776670787642,52.55,74924.14,0.0,0.05382,3e-05,7.44529]
[1776670788456,52.55,74924.77,0.0,0.05384,3e-05,7.44724]
[1776670793498,52.55,74933.34,0.0,0.05409,3e-05,7.47569]
[1776670794983,52.55,74931.76,0.0,0.05404,3e-05,7.46999]
[1776670795434,52.55,74931.76,0.0,0.05404,3e-05,7.46999]
[1776670796002,52.55,74932.71,0.0,0.05407,3e-05,7.47305]
[1776670797793,52.55,74937.96,0.0,0.05423,3e-05,7.49072]
[1776670798526,52.55,74937.35,0.0,0.05421,3e-05,7.48836]
[1776670798760,52.55,74937.35,0.0,0.05421,3e-05,7.48836]
[1776670799409,52.55,74937.35,0.0,0.05421,3e-05,7.48836]
[1776670799924,52.55,74935.68,0.0,0.05415,3e-05,7.48234]
[1776670800540,52.55,74935.29,0.0,0.05414,3e-05,7.48075]
[1776670800856,52.55,74935.29,0.0,0.05414,3e-05,7.48075]
[1776670803953,52.54,74942.73,0.0,0.05436,3e-05,7.50576]
[1776670804339,52.54,74942.73,0.0,0.05436,3e-05,7.50576]
[1776670804574,52.54,74946.61,0.0,0.05448,3e-05,7.51893]
[1776670805967,52.54,74947.79,0.0,0.05451,3e-05,7.52272]
[1776670806586,52.54,74948.82,0.0,0.05454,3e-05,7.52599]
[1776670811617,52.54,74949.66,0.0,0.05455,3e-05,7.52739]
[1776670812477,52.54,74949.66,0.0,0.05455,3e-05,7.52739]
[1776670819675,52.53,74940.15,0.0,0.05424,3e-05,7.49233]
[1776670824708,52.53,74937.25,0.0,0.05414,3e-05,7.4811]
[1776670830415,52.53,74941.8,0.0,0.05427,3e-05,7.4959]
[1776670830480,52.53,74946.09,0.0,0.0544,3e-05,7.51026]
[1776670831745,52.53,74946.09,0.0,0.0544,3e-05,7.51026]
[1776670832442,52.53,74946.09,0.0,0.0544,3e-05,7.51026]
[1776670832483,52.52,74946.8,0.0,0.05439,3e-05,7.50901]
[1776670838563,52.52,74944.96,0.0,0.05433,3e-05,7.50154]
[1776670842600,52.52,74948.4,0.0,0.05442,3e-05,7.51237]
[1776670842638,52.52,74948.38,0.0,0.05442,3e-05,7.51174]
[1776670843846,52.52,74948.38,0.0,0.05442,3e-05,7.51174]
[1776670844642,52.52,74948.38,0.0,0.05442,3e-05,7.51174]
[1776670844851,52.52,74949.48,0.0,0.05445,3e-05,7.51501]
[1776670847237,52.51,74949.14,0.0,0.05443,3e-05,7.51356]
[1776670849856,52.51,74952.39,0.0,0.05453,3e-05,7.52403]
[1776670850827,52.51,74953.15,0.0,0.05454,3e-05,7.52609]
[1776670851538,52.51,74953.15,0.0,0.05454,3e-05,7.5258]
[1776670857294,52.51,74953.84,0.0,0.05456,3e-05,7.52733]
[1776670858210,52.51,74954.31,0.0,0.05456,3e-05,7.52811]
[1776670863478,52.5,74953.6,0.0,0.05453,3e-05,7.52452]
[1776670869023,52.5,74955.22,0.0,0.05456,3e-05,7.52793]
[1776670873326,52.5,74955.04,0.0,0.05455,3e-05,7.52648]
[1776670874284,52.49,74947.32,0.0,0.05431,3e-05,7.49942]
[1776670875601,52.49,74938.28,0.0,0.05403,3e-05,7.46786]
[1776670877231,52.49,74947.4,0.0,0.0543,3e-05,7.49903]
[1776670877312,52.49,74945.76,0.0,0.05425,3e-05,7.49313]
[1776670883123,52.49,74941.83,0.0,0.05412,3e-05,7.47848]
[1776670887925,52.49,74941.01,0.0,0.05409,3e-05,7.47474]
[1776670890407,52.49,74929.64,0.0,0.05373,3e-05,7.435]
[1776670896211,52.48,74935.12,0.0,0.05387,3e-05,7.45019]
[1776670901246,52.48,74942.78,0.0,0.0541,3e-05,7.47604]
[1776670906283,52.48,74943.35,0.0,0.05412,3e-05,7.47735]
[1776670913334,52.48,74944.9,0.0,0.05415,3e-05,7.48183]
[1776670914557,52.48,74944.9,0.0,0.05415,3e-05,7.48183]
[1776670916927,52.48,74962.22,0.0,0.05469,3e-05,7.54148]
[1776670917185,52.48,74962.22,0.0,0.05469,3e-05,7.54148]
[1776670919715,52.48,74954.43,0.0,0.05444,3e-05,7.51396]
[1776670927512,52.47,74949.43,0.0,0.05427,3e-05,7.49512]
[1776670933987,52.47,74938.79,0.0,0.05393,3e-05,7.45705]
[1776670939516,52.47,74945.22,0.0,0.05412,3e-05,7.4785]
[1776670944553,52.46,74946.05,0.0,0.05414,3e-05,7.48067]
[1776670949589,52.46,74958.27,0.0,0.05451,3e-05,7.52224]
[1776670952465,52.46,74959.1,0.0,0.05451,3e-05,7.52154]
[1776670957643,52.46,74953.33,0.0,0.05432,3e-05,7.50031]
[1776670962680,52.46,74951.04,0.0,0.05424,3e-05,7.4914]
[1776670965399,52.45,74951.34,0.0,0.05425,3e-05,7.49203]
[1776670967646,52.45,74950.9,0.0,0.05423,3e-05,7.4903]
[1776670969015,52.45,74949.71,0.0,0.05419,3e-05,7.48556]
[1776670970823,52.45,74944.35,0.0,0.05403,3e-05,7.46679]
[1776670979744,52.45,74943.5,0.0,0.05398,3e-05,7.4622]
[1776670980807,52.45,74944.11,0.0,0.054,3e-05,7.46413]
[1776670981798,52.45,74944.89,0.0,0.05402,3e-05,7.46664]
[1776670986857,52.44,74952.81,0.0,0.05426,3e-05,7.49283]
[1776670991885,52.44,74957.26,0.0,0.05438,3e-05,7.50714]
[1776670992423,52.44,74957.26,0.0,0.05438,3e-05,7.50714]
[1776670992535,52.44,74957.26,0.0,0.05438,3e-05,7.50714]
[1776670992891,52.44,74963.95,0.0,0.05459,3e-05,7.53015]
[1776670997298,52.44,74968.67,0.0,0.05473,3e-05,7.54572]
[1776670997633,52.44,74968.67,0.0,0.05473,3e-05,7.54572]
[1776670997893,52.44,74968.67,0.0,0.05473,3e-05,7.54572]
[1776670997685,52.44,74967.69,0.0,0.05469,3e-05,7.54173]
[1776670998638,52.44,74967.69,0.0,0.05469,3e-05,7.54173]
[1776671003779,52.43,74966.45,0.0,0.05464,3e-05,7.53574]
[1776671009008,52.43,74967.69,0.0,0.05466,3e-05,7.53863]
[1776671010732,52.43,74967.69,0.0,0.05466,3e-05,7.53863]
[1776671010788,52.43,74967.61,0.0,0.05465,3e-05,7.53775]
[1776671014376,52.42,74965.63,0.0,0.05456,3e-05,7.52682]
[1776671014477,52.42,74963.95,0.0,0.05451,3e-05,7.52069]
[1776671020085,52.42,74963.22,0.0,0.05447,3e-05,7.51679]
[1776671025121,52.42,74965.22,0.0,0.05452,3e-05,7.52235]
[1776671030155,52.41,74963.27,0.0,0.05445,3e-05,7.51391]
[1776671035190,52.41,74964.9,0.0,0.05449,3e-05,7.51829]
[1776671039741,52.41,74965.0,0.0,0.05448,3e-05,7.51786]
[1776671042511,52.4,74960.24,0.0,0.05433,3e-05,7.50057]
[1776671043133,52.4,74959.98,0.0,0.05432,3e-05,7.49944]
[1776671043246,52.4,74959.45,0.0,0.0543,3e-05,7.49737]
[1776671043959,52.4,74959.45,0.0,0.0543,3e-05,7.49737]
[1776671044660,52.4,74958.97,0.0,0.05428,3e-05,7.49549]
[1776671046535,52.4,74958.75,0.0,0.05427,3e-05,7.4945]
[1776671046548,52.4,74958.75,0.0,0.05427,3e-05,7.49428]
[1776671047493,52.4,74958.75,0.0,0.05427,3e-05,7.49428]
[1776671047578,52.4,74957.29,0.0,0.05422,3e-05,7.48899]
[1776671050101,52.4,74949.13,0.0,0.05397,3e-05,7.46027]
[1776671050631,52.4,74948.56,0.0,0.05395,3e-05,7.45813]
[1776671056337,52.4,74950.16,0.0,0.05399,3e-05,7.46262]
[1776671057853,52.4,74950.16,0.0,0.05399,3e-05,7.46262]
[1776671057926,52.4,74949.59,0.0,0.05397,3e-05,7.46047]
[1776671063387,52.39,74939.3,0.0,0.05365,3e-05,7.42385]
[1776671068423,52.39,74937.19,0.0,0.05358,3e-05,7.41598]
[1776671073452,52.39,74945.2,0.0,0.0538,3e-05,7.43993]
[1776671075270,52.39,74948.23,0.0,0.05389,3e-05,7.4501]
[1776671075471,52.39,74948.57,0.0,0.05389,3e-05,7.4511]
[1776671078421,52.39,74954.84,0.0,0.05408,3e-05,7.47246]
[1776671078515,52.39,74954.7,0.0,0.05408,3e-05,7.47176]
[1776671079014,52.39,74954.7,0.0,0.05408,3e-05,7.47176]
[1776671079499,52.39,74954.7,0.0,0.05408,3e-05,7.47155]
[1776671084534,52.38,74962.5,0.0,0.05431,3e-05,7.4978]
[1776671089569,52.38,74965.13,0.0,0.05438,3e-05,7.50568]
[1776671094634,52.38,74963.47,0.0,0.05432,3e-05,7.49863]
[1776671096602,52.38,74963.47,0.0,0.05431,3e-05,7.49838]
[1776671096710,52.38,74963.47,0.0,0.05431,3e-05,7.49838]
[1776671096804,52.38,74955.11,0.0,0.05405,3e-05,7.46913]
[1776671099749,52.37,74938.44,0.0,0.05354,3e-05,7.41092]
[1776671101403,52.37,74938.44,0.0,0.05354,3e-05,7.4108]
[1776671101529,52.37,74938.44,0.0,0.05354,3e-05,7.4108]
[1776671101616,52.37,74938.44,0.0,0.05354,3e-05,7.4108]
[1776671102724,52.37,74932.78,0.0,0.05336,3e-05,7.39118]
[1776671104682,52.37,74910.78,0.0,0.05269,3e-05,7.31543]
[1776671107032,52.37,74908.39,0.0,0.05262,3e-05,7.3073]
[1776671106757,52.37,74896.69,0.0,0.05227,3e-05,7.26747]
[1776671109718,52.37,74884.88,0.0,0.05192,3e-05,7.22757]
[1776671111735,52.38,74871.17,0.0,0.05152,3e-05,7.1815]
[1776671116767,52.38,74875.3,0.0,0.05165,3e-05,7.19669]
[1776671117320,52.38,74875.3,0.0,0.05165,3e-05,7.19669]
[1776671117774,52.38,74875.06,0.0,0.05164,3e-05,7.19611]
[1776671122886,52.38,74875.99,0.0,0.05168,3e-05,7.20019]
[1776671125908,52.38,74888.84,0.0,0.05207,3e-05,7.24447]
[1776671131883,52.39,74892.07,0.0,0.05215,3e-05,7.25335]
[1776671136929,52.39,74888.88,0.0,0.05206,3e-05,7.2432]
[1776671136984,52.39,74903.26,0.0,0.0525,3e-05,7.29238]
[1776671141910,52.39,74910.91,0.0,0.05273,3e-05,7.31895]
[1776671144300,52.39,74916.63,0.0,0.05291,3e-05,7.33868]
[1776671147969,52.39,74916.76,0.0,0.05291,3e-05,7.33919]
[1776671148422,52.39,74924.07,0.0,0.05313,3e-05,7.3643]
[1776671152472,52.39,74921.93,0.0,0.05307,3e-05,7.35689]
[1776671152927,52.39,74921.93,0.0,0.05307,3e-05,7.35689]
[1776671154983,52.39,74921.82,0.0,0.05306,3e-05,7.35648]
[1776671156010,52.39,74924.83,0.0,0.05315,3e-05,7.36679]
[1776671156055,52.39,74936.53,0.0,0.05351,3e-05,7.40701]
[1776671156700,52.39,74936.53,0.0,0.05351,3e-05,7.40701]
[1776671157062,52.39,74950.23,0.0,0.05393,3e-05,7.45423]
[1776671157758,52.39,74950.23,0.0,0.05393,3e-05,7.45423]
[1776671158038,52.39,74950.23,0.0,0.05393,3e-05,7.45423]
[1776671158811,52.39,74947.99,0.0,0.05386,3e-05,7.4463]
[1776671160081,52.39,74948.38,0.0,0.05387,3e-05,7.44749]
[1776671161094,52.39,74950.22,0.0,0.05392,3e-05,7.45353]
[1776671164255,52.39,74960.28,0.0,0.05423,3e-05,7.48787]
[1776671166225,52.39,74961.66,0.0,0.05427,3e-05,7.49245]
[1776671166853,52.39,74961.66,0.0,0.05427,3e-05,7.49245]
[1776671166886,52.39,74962.35,0.0,0.05429,3e-05,7.49442]
[1776671168224,52.39,74962.35,0.0,0.05429,3e-05,7.49442]
[1776671168325,52.38,74962.74,0.0,0.05429,3e-05,7.49535]
[1776671174570,52.38,74964.16,0.0,0.05433,3e-05,7.49945]
[1776671175417,52.38,74967.81,0.0,0.05444,3e-05,7.51172]
[1776671175436,52.38,74967.81,0.0,0.05444,3e-05,7.51172]
[1776671175824,52.38,74967.81,0.0,0.05444,3e-05,7.51172]
[1776671175901,52.38,74967.81,0.0,0.05444,3e-05,7.51172]
[1776671175998,52.38,74975.09,0.0,0.05466,3e-05,7.53695]
[1776671178031,52.38,74973.31,0.0,0.05461,3e-05,7.53075]
[1776671178044,52.38,74973.31,0.0,0.05461,3e-05,7.53075]
[1776671178059,52.38,74971.13,0.0,0.05454,3e-05,7.52341]
[1776671181258,52.38,74971.85,0.0,0.05457,3e-05,7.52618]
[1776671187298,52.38,74970.99,0.0,0.05455,3e-05,7.52414]
[1776671192356,52.39,74971.76,0.0,0.05456,3e-05,7.52434]
[1776671197380,52.39,74971.08,0.0,0.05455,3e-05,7.52279]
[1776671200802,52.39,74974.29,0.0,0.05465,3e-05,7.53433]
[1776671200901,52.39,74977.29,0.0,0.05474,3e-05,7.5449]
[1776671202097,52.39,74977.29,0.0,0.05474,3e-05,7.5449]
[1776671202871,52.39,74977.29,0.0,0.05474,3e-05,7.5449]
[1776671202922,52.39,74979.48,0.0,0.05482,3e-05,7.55335]
[1776671208445,52.39,74976.5,0.0,0.05473,3e-05,7.54398]
[1776671209760,52.39,74976.5,0.0,0.05473,3e-05,7.54398]
[1776671215109,52.4,74975.83,0.0,0.05472,3e-05,7.54197]
[1776671215496,52.4,74975.59,0.0,0.05471,3e-05,7.54128]
[1776671220529,52.4,74971.61,0.0,0.05459,3e-05,7.5278]
[1776671222219,52.4,74971.12,0.0,0.05458,3e-05,7.52617]
[1776671223140,52.4,74971.12,0.0,0.05458,3e-05,7.52617]
[1776671224906,52.4,74971.1,0.0,0.05458,3e-05,7.52625]
[1776671225324,52.4,74972.94,0.0,0.05464,3e-05,7.53279]
[1776671227347,52.4,74971.04,0.0,0.05458,3e-05,7.52631]
[1776671227371,52.4,74971.04,0.0,0.05458,3e-05,7.52631]
[1776671228310,52.4,74975.02,0.0,0.0547,3e-05,7.54017]
[1776671228587,52.4,74975.36,0.0,0.05471,3e-05,7.5414]
[1776671233622,52.4,74978.78,0.0,0.05482,3e-05,7.55356]
[1776671236101,52.4,74974.25,0.0,0.05468,3e-05,7.53779]
[1776671236643,52.4,74972.84,0.0,0.05464,3e-05,7.53297]
[1776671241680,52.4,74966.17,0.0,0.05443,3e-05,7.51011]
[1776671247708,52.4,74966.47,0.0,0.05445,3e-05,7.51148]
[1776671248809,52.4,74966.56,0.0,0.05445,3e-05,7.51195]
[1776671248910,52.4,74978.11,0.0,0.05481,3e-05,7.55221]
[1776671254772,52.4,74986.71,0.0,0.05506,3e-05,7.57911]
[1776671259806,52.4,74993.94,0.0,0.05528,3e-05,7.60413]
[1776671261821,52.4,75004.66,0.0,0.05561,3e-05,7.64164]
[1776671263969,52.4,74987.94,0.0,0.05509,3e-05,7.58278]
[1776671270883,52.4,74980.58,0.0,0.05486,3e-05,7.55677]
[1776671275919,52.4,74981.74,0.0,0.05489,3e-05,7.56059]
[1776671281960,52.4,74979.52,0.0,0.05482,3e-05,7.55248]
[1776671283100,52.4,74979.52,0.0,0.05482,3e-05,7.55248]
[1776671283144,52.4,74978.74,0.0,0.05479,3e-05,7.5497]
[1776671287570,52.39,74972.65,0.0,0.0546,3e-05,7.52761]
[1776671288005,52.39,74977.58,0.0,0.05475,3e-05,7.54475]
[1776671291056,52.39,74994.25,0.0,0.05527,3e-05,7.60276]
[1776671296059,52.39,75000.19,0.0,0.05545,3e-05,7.62286]
[1776671301096,52.39,74996.7,0.0,0.05533,3e-05,7.60995]
[1776671306131,52.39,74993.03,0.0,0.05521,3e-05,7.59662]
[1776671311165,52.39,74994.94,0.0,0.05525,3e-05,7.59965]
[1776671316200,52.39,74994.1,0.0,0.05522,3e-05,7.59629]
[1776671321236,52.39,74997.22,0.0,0.05531,3e-05,7.60673]
[1776671326271,52.38,74994.9,0.0,0.05523,3e-05,7.59817]
[1776671331305,52.38,74995.5,0.0,0.05525,3e-05,7.59988]
[1776671336347,52.38,74997.08,0.0,0.05529,3e-05,7.60508]
[1776671341380,52.38,74998.91,0.0,0.05535,3e-05,7.61113]
[1776671345618,52.38,74997.75,0.0,0.05531,3e-05,7.60688]
[1776671345684,52.38,74997.75,0.0,0.05531,3e-05,7.60688]
[1776671345910,52.38,74997.75,0.0,0.05531,3e-05,7.60688]
[1776671345972,52.38,74997.75,0.0,0.05531,3e-05,7.60688]
[1776671346087,52.38,74997.75,0.0,0.05531,3e-05,7.60688]
[1776671346123,52.38,74972.97,0.0,0.05454,3e-05,7.52028]
[1776671346571,52.38,74972.97,0.0,0.05454,3e-05,7.52028]
[1776671346816,52.38,74972.97,0.0,0.05454,3e-05,7.52028]
[1776671346863,52.38,74954.66,0.0,0.05397,3e-05,7.45681]
[1776671352457,52.38,74950.94,0.0,0.05386,3e-05,7.44378]
[1776671356339,52.38,74948.66,0.0,0.05378,3e-05,7.43541]
[1776671360514,52.38,74930.94,0.0,0.05324,3e-05,7.37402]
[1776671361756,52.38,74930.94,0.0,0.05324,3e-05,7.37402]
[1776671361847,52.38,74926.83,0.0,0.05311,3e-05,7.35987]
[1776671367628,52.38,74921.66,0.0,0.05296,3e-05,7.3421]
[1776671371832,52.38,74908.74,0.0,0.05255,3e-05,7.29492]
[1776671375086,52.38,74874.32,0.0,0.05152,3e-05,7.17813]
[1776671376778,52.38,74863.54,0.0,0.05121,3e-05,7.14282]
[1776671383178,52.39,74858.3,0.0,0.05109,3e-05,7.12873]
[1776671388741,52.41,74857.09,0.0,0.0511,3e-05,7.12971]
[1776671393778,52.41,74852.5,0.0,0.05098,3e-05,7.11644]
[1776671398813,52.42,74857.17,0.0,0.05114,3e-05,7.13392]
[1776671404745,52.42,74857.21,0.0,0.05115,3e-05,7.13539]
[1776671405429,52.42,74857.21,0.0,0.05115,3e-05,7.13539]
[1776671405684,52.42,74857.21,0.0,0.05115,3e-05,7.13539]
[1776671405873,52.42,74847.34,0.0,0.05086,3e-05,7.10285]
[1776671406015,52.42,74847.34,0.0,0.05086,3e-05,7.10285]
[1776671407020,52.42,74847.34,0.0,0.05086,3e-05,7.10285]
[1776671407133,52.42,74758.52,0.0,0.04831,3e-05,6.8084]
[1776671407768,52.42,74758.52,0.0,0.04831,3e-05,6.8084]
[1776671407889,52.42,74758.52,0.0,0.04831,3e-05,6.8091]
[1776671410274,52.46,74748.37,0.0,0.04815,3e-05,6.78969]
[1776671410322,52.46,74746.24,0.0,0.0481,3e-05,6.78366]
[1776671411911,52.47,74761.8,0.0,0.04855,3e-05,6.83621]
[1776671412926,52.47,74772.97,0.0,0.04888,3e-05,6.87367]
[1776671415180,52.47,74773.88,0.0,0.04891,3e-05,6.87745]
[1776671415279,52.47,74763.08,0.0,0.04861,3e-05,6.84282]
[1776671419920,52.48,74762.53,0.0,0.04862,3e-05,6.84423]
[1776671420021,52.48,74749.81,0.0,0.04826,3e-05,6.80261]
[1776671422081,52.49,74749.81,0.0,0.04828,3e-05,6.80419]
[1776671422150,52.49,74736.87,0.0,0.04792,3e-05,6.76285]
[1776671424007,52.51,74714.47,0.0,0.04735,3e-05,6.69598]
[1776671426027,52.51,74701.68,0.0,0.04701,3e-05,6.65606]
[1776671430056,52.52,74690.61,0.0,0.04673,3e-05,6.62325]
[1776671435086,52.53,74701.6,0.0,0.04704,3e-05,6.65907]
[1776671438217,52.56,74732.92,0.0,0.04803,3e-05,6.77344]
[1776671438475,52.56,74732.92,0.0,0.04803,3e-05,6.77344]
[1776671439114,52.56,74732.92,0.0,0.04803,3e-05,6.77395]
[1776671440930,52.56,74734.46,0.0,0.04807,3e-05,6.77896]
[1776671441167,52.56,74737.71,0.0,0.04816,3e-05,6.78954]
[1776671443150,52.57,74758.06,0.0,0.04876,3e-05,6.8582]
[1776671445157,52.57,74769.89,0.0,0.0491,3e-05,6.89805]
[1776671450193,52.58,74756.76,0.0,0.04874,3e-05,6.85639]
[1776671453406,52.58,74756.03,0.0,0.04872,3e-05,6.85432]
[1776671454219,52.58,74754.25,0.0,0.04868,3e-05,6.84948]
[1776671459256,52.58,74753.38,0.0,0.04867,3e-05,6.84823]
[1776671464293,52.59,74753.47,0.0,0.04869,3e-05,6.84999]
[1776671466387,52.59,74776.48,0.0,0.04935,3e-05,6.92618]
[1776671468322,52.61,74787.61,0.0,0.04972,3e-05,6.96894]
[1776671469330,52.61,74803.46,0.0,0.05018,3e-05,7.02198]
[1776671470340,52.61,74821.96,0.0,0.05072,3e-05,7.08405]
[1776671475373,52.62,74814.32,0.0,0.05053,3e-05,7.06184]
[1776671480408,52.63,74806.69,0.0,0.05035,3e-05,7.04055]
[1776671485443,52.64,74813.36,0.0,0.05057,3e-05,7.06568]
[1776671490856,52.64,74812.4,0.0,0.05055,3e-05,7.06397]
[1776671496135,52.64,74819.44,0.0,0.05074,3e-05,7.08448]
[1776671501157,52.64,74815.81,0.0,0.05064,3e-05,7.07363]
[1776671506275,52.64,74814.48,0.0,0.05061,3e-05,7.06972]
[1776671511630,52.64,74811.19,0.0,0.05051,3e-05,7.05823]
[1776671516935,52.64,74819.85,0.0,0.05076,3e-05,7.08684]
[1776671521969,52.64,74827.41,0.0,0.05097,3e-05,7.1115]
[1776671527745,52.64,74830.96,0.0,0.05107,3e-05,7.12235]
[1776671532771,52.64,74832.19,0.0,0.0511,3e-05,7.12586]
[1776671538833,52.64,74833.49,0.0,0.05115,3e-05,7.13127]
[1776671544864,52.64,74828.15,0.0,0.05101,3e-05,7.11508]
[1776671548503,52.65,74826.75,0.0,0.05097,3e-05,7.11088]
[1776671548517,52.65,74826.75,0.0,0.05097,3e-05,7.11088]
[1776671548242,52.65,74815.6,0.0,0.05065,3e-05,7.07413]
[1776671548898,52.65,74815.6,0.0,0.05065,3e-05,7.07413]
[1776671553075,52.65,74810.07,0.0,0.05048,3e-05,7.05395]
[1776671553090,52.65,74810.42,0.0,0.05049,3e-05,7.05547]
[1776671555149,52.65,74810.42,0.0,0.05049,3e-05,7.05547]
[1776671555286,52.65,74810.42,0.0,0.05049,3e-05,7.05547]
[1776671555363,52.65,74809.64,0.0,0.05048,3e-05,7.05358]
[1776671557171,52.65,74809.64,0.0,0.05048,3e-05,7.05358]
[1776671557242,52.65,74799.31,0.0,0.05018,3e-05,7.01995]
[1776671559327,52.65,74799.31,0.0,0.05018,3e-05,7.01995]
[1776671559342,52.66,74800.41,0.0,0.05022,3e-05,7.02445]
[1776671560846,52.66,74801.5,0.0,0.05026,3e-05,7.02849]
[1776671563302,52.66,74801.61,0.0,0.05026,3e-05,7.02928]
[1776671563333,52.66,74800.52,0.0,0.05024,3e-05,7.0261]
[1776671566152,52.66,74800.48,0.0,0.05024,3e-05,7.02602]
[1776671567339,52.66,74800.64,0.0,0.05024,3e-05,7.02658]
[1776671567374,52.66,74800.64,0.0,0.05024,3e-05,7.02661]
[1776671569588,52.66,74800.64,0.0,0.05024,3e-05,7.02664]
[1776671569689,52.66,74802.63,0.0,0.0503,3e-05,7.03329]
[1776671570279,52.66,74796.55,0.0,0.05012,3e-05,7.01309]
[1776671570576,52.66,74796.55,0.0,0.05012,3e-05,7.01309]
[1776671571292,52.66,74796.55,0.0,0.05012,3e-05,7.01309]
[1776671571390,52.66,74784.38,0.0,0.04977,3e-05,6.97285]
[1776671576963,52.66,74778.68,0.0,0.04962,3e-05,6.95469]
[1776671581630,52.66,74775.89,0.0,0.04954,3e-05,6.94611]
[1776671582124,52.67,74778.89,0.0,0.04963,3e-05,6.95612]
[1776671587161,52.67,74775.65,0.0,0.04954,3e-05,6.94601]
[1776671588168,52.67,74763.16,0.0,0.04918,3e-05,6.9047]
[1776671589174,52.67,74752.61,0.0,0.04888,3e-05,6.86996]
[1776671594208,52.66,74751.06,0.0,0.04883,3e-05,6.86432]
[1776671597230,52.66,74762.8,0.0,0.04916,3e-05,6.9024]
[1776671602266,52.66,74755.11,0.0,0.04894,3e-05,6.87686]
[1776671607299,52.66,74756.25,0.0,0.04897,3e-05,6.87996]
[1776671608398,52.66,74756.25,0.0,0.04897,3e-05,6.87996]
[1776671608415,52.66,74756.25,0.0,0.04897,3e-05,6.87996]
[1776671608504,52.66,74755.69,0.0,0.04895,3e-05,6.87799]
[1776671609942,52.66,74755.69,0.0,0.04895,3e-05,6.87787]
[1776671610321,52.66,74757.25,0.0,0.04899,3e-05,6.88286]
[1776671612115,52.66,74758.53,0.0,0.04901,3e-05,6.8839]
[1776671612336,52.66,74758.75,0.0,0.04901,3e-05,6.88448]
[1776671617370,52.66,74758.69,0.0,0.049,3e-05,6.88364]
[1776671622406,52.66,74755.99,0.0,0.04892,3e-05,6.87418]
[1776671627540,52.65,74756.33,0.0,0.04893,3e-05,6.87483]
[1776671628479,52.66,74774.35,0.0,0.04944,3e-05,6.93434]
[1776671633505,52.66,74774.88,0.0,0.04947,3e-05,6.93703]
[1776671634512,52.66,74758.14,0.0,0.04899,3e-05,6.88223]
[1776671639545,52.66,74755.55,0.0,0.04893,3e-05,6.87505]
[1776671643608,52.66,74742.67,0.0,0.04857,3e-05,6.83362]
[1776671648620,52.66,74731.46,0.0,0.04826,3e-05,6.79693]
[1776671650629,52.66,74717.64,0.0,0.04787,3e-05,6.75217]
[1776671655663,52.66,74726.33,0.0,0.04812,3e-05,6.78074]
[1776671660706,52.67,74726.37,0.0,0.04812,3e-05,6.78147]
[1776671665742,52.67,74723.01,0.0,0.04804,3e-05,6.77153]
[1776671670776,52.67,74726.88,0.0,0.04815,3e-05,6.78435]
[1776671675811,52.67,74726.73,0.0,0.04813,3e-05,6.78103]
[1776671680848,52.67,74727.23,0.0,0.04814,3e-05,6.78285]
[1776671685883,52.67,74728.47,0.0,0.04818,3e-05,6.78706]
[1776671691022,52.67,74726.46,0.0,0.04813,3e-05,6.78179]
[1776671694647,52.68,74715.29,0.0,0.04783,3e-05,6.74683]
[1776671698973,52.68,74704.43,0.0,0.04754,3e-05,6.71325]
[1776671704018,52.68,74694.83,0.0,0.04728,3e-05,6.68302]
[1776671707039,52.69,74683.66,0.0,0.04698,3e-05,6.6478]
[1776671708635,52.69,74683.66,0.0,0.04698,3e-05,6.6478]
[1776671709760,52.69,74678.22,0.0,0.04684,3e-05,6.63087]
[1776671710060,52.69,74673.79,0.0,0.04672,3e-05,6.61725]
[1776671715095,52.69,74664.02,0.0,0.04647,3e-05,6.5877]
[1776671718611,52.7,74674.7,0.0,0.04677,3e-05,6.62284]
[1776671719931,52.7,74674.7,0.0,0.04677,3e-05,6.62284]
[1776671720132,52.7,74691.1,0.0,0.04722,3e-05,6.67575]
[1776671724161,52.7,74709.16,0.0,0.04774,3e-05,6.73597]
[1776671729199,52.71,74703.03,0.0,0.04759,3e-05,6.7187]
[1776671733224,52.71,74716.18,0.0,0.04796,3e-05,6.76009]
[1776671737251,52.72,74728.02,0.0,0.0483,3e-05,6.80016]
[1776671739266,52.72,74741.08,0.0,0.04867,3e-05,6.84337]
[1776671744302,52.73,74735.23,0.0,0.04852,3e-05,6.82591]
[1776671749335,52.73,74739.17,0.0,0.04865,3e-05,6.84033]
[1776671754371,52.73,74731.45,0.0,0.04845,3e-05,6.81683]
[1776671759407,52.74,74732.85,0.0,0.0485,3e-05,6.82301]
[1776671764453,52.74,74743.8,0.0,0.04882,3e-05,6.8603]
[1776671769476,52.75,74752.13,0.0,0.04907,3e-05,6.88868]
[1776671774534,52.75,74753.36,0.0,0.04911,3e-05,6.8935]
[1776671780553,52.75,74757.94,0.0,0.04925,3e-05,6.90958]
[1776671785587,52.75,74760.12,0.0,0.04932,3e-05,6.91746]
[1776671790624,52.75,74758.34,0.0,0.04928,3e-05,6.91232]
[1776671795658,52.76,74762.18,0.0,0.04937,3e-05,6.92253]
[1776671800693,52.76,74762.37,0.0,0.04938,3e-05,6.92376]
[1776671805729,52.76,74766.04,0.0,0.04949,3e-05,6.93637]
[1776671810776,52.76,74769.01,0.0,0.04958,3e-05,6.94657]
[1776671815811,52.76,74775.99,0.0,0.04978,3e-05,6.96985]
[1776671820841,52.76,74779.52,0.0,0.04988,3e-05,6.98162]
[1776671825874,52.76,74780.27,0.0,0.04991,3e-05,6.98426]
[1776671830905,52.76,74779.04,0.0,0.04987,3e-05,6.98037]
[1776671837877,52.76,74779.36,0.0,0.04988,3e-05,6.98162]
[1776671847017,52.75,74781.7,0.0,0.04992,3e-05,6.98629]
[1776671852052,52.75,74780.13,0.0,0.04985,3e-05,6.97649]
[1776671857089,52.75,74780.29,0.0,0.04984,3e-05,6.97556]
[1776671862123,52.74,74786.84,0.0,0.05001,3e-05,6.99577]
[1776671868165,52.74,74787.8,0.0,0.05002,3e-05,6.9969]
[1776671873201,52.74,74782.35,0.0,0.04986,3e-05,6.97832]
[1776671878237,52.73,74785.25,0.0,0.04993,3e-05,6.98697]
[1776671883272,52.73,74791.38,0.0,0.05011,3e-05,7.00695]
[1776671888307,52.73,74791.84,0.0,0.05012,3e-05,7.00839]
[1776671892748,52.73,74778.6,0.0,0.04974,3e-05,6.96462]
[1776671895357,52.73,74767.98,0.0,0.04943,3e-05,6.92903]
[1776671900391,52.73,74763.66,0.0,0.0493,3e-05,6.91345]
[1776671905429,52.72,74768.1,0.0,0.04941,3e-05,6.92662]
[1776671910461,52.72,74763.0,0.0,0.04925,3e-05,6.90856]
[1776671915497,52.72,74765.42,0.0,0.04929,3e-05,6.91218]
[1776671921539,52.71,74765.78,0.0,0.04929,3e-05,6.91181]
[1776671926575,52.71,74764.77,0.0,0.04925,3e-05,6.908]
[1776671932614,52.71,74765.74,0.0,0.04927,3e-05,6.90967]
[1776671937650,52.7,74763.55,0.0,0.04919,3e-05,6.90121]
[1776671941899,52.7,74780.2,0.0,0.04967,3e-05,6.95617]
[1776671946919,52.7,74795.42,0.0,0.05011,3e-05,7.00662]
[1776671952758,52.7,74799.06,0.0,0.05021,3e-05,7.01862]
[1776671958018,52.7,74799.44,0.0,0.05023,3e-05,7.01987]
[1776671963433,52.7,74802.96,0.0,0.05033,3e-05,7.03157]
[1776671968872,52.7,74811.15,0.0,0.05057,3e-05,7.0588]
[1776671973906,52.7,74812.26,0.0,0.05058,3e-05,7.05934]
[1776671974569,52.7,74812.26,0.0,0.05058,3e-05,7.05934]
[1776671975056,52.7,74812.35,0.0,0.05058,3e-05,7.05963]
[1776671975920,52.7,74813.49,0.0,0.05061,3e-05,7.06341]
[1776671977934,52.7,74828.87,0.0,0.05106,3e-05,7.11463]
[1776671981966,52.7,74816.83,0.0,0.05071,3e-05,7.07411]
[1776671982405,52.7,74816.83,0.0,0.05071,3e-05,7.07411]
[1776671982973,52.7,74812.83,0.0,0.05059,3e-05,7.06077]
[1776671983615,52.7,74812.83,0.0,0.05059,3e-05,7.06077]
[1776671983980,52.7,74812.68,0.0,0.05058,3e-05,7.06026]
[1776671986594,52.7,74813.95,0.0,0.05062,3e-05,7.06448]
[1776671987002,52.7,74816.07,0.0,0.05068,3e-05,7.07155]
[1776671989188,52.7,74816.39,0.0,0.05069,3e-05,7.07258]
[1776671990141,52.7,74816.23,0.0,0.05069,3e-05,7.07203]
[1776671991993,52.7,74816.5,0.0,0.0507,3e-05,7.07293]
[1776671992032,52.7,74816.5,0.0,0.0507,3e-05,7.07293]
[1776671994334,52.7,74825.54,0.0,0.05096,3e-05,7.10307]
[1776671994703,52.7,74825.54,0.0,0.05096,3e-05,7.10307]
[1776671997130,52.7,74830.98,0.0,0.05112,3e-05,7.12117]
[1776671997220,52.7,74833.6,0.0,0.05119,3e-05,7.12945]
[1776672001745,52.69,74833.89,0.0,0.05118,3e-05,7.1283]
[1776672003435,52.69,74864.46,0.0,0.05208,3e-05,7.23123]
[1776672000164,52.69,74864.46,0.0,0.05208,3e-05,7.23123]
[1776672008904,52.69,74864.46,0.0,0.05208,3e-05,7.23123]
[1776672013508,52.69,74849.13,0.0,0.05163,3e-05,7.1795]
[1776672014700,52.69,74848.36,0.0,0.05161,3e-05,7.17691]
[1776672014753,52.69,74828.39,0.0,0.05102,3e-05,7.10987]
[1776672020363,52.69,74825.95,0.0,0.05095,3e-05,7.10171]
[1776672021339,52.69,74825.95,0.0,0.05095,3e-05,7.10171]
[1776672021409,52.69,74828.78,0.0,0.05103,3e-05,7.11118]
[1776672024296,52.69,74813.42,0.0,0.05058,3e-05,7.05988]
[1776672025302,52.69,74800.94,0.0,0.05022,3e-05,7.01836]
[1776672031116,52.69,74805.27,0.0,0.05032,3e-05,7.02968]
[1776672036386,52.69,74802.02,0.0,0.05023,3e-05,7.01888]
[1776672041423,52.69,74798.83,0.0,0.05014,3e-05,7.00829]
[1776672046457,52.69,74801.28,0.0,0.05021,3e-05,7.01642]
[1776672051492,52.7,74798.77,0.0,0.05015,3e-05,7.00969]
[1776672056526,52.71,74802.58,0.0,0.05029,3e-05,7.02623]
[1776672061562,52.72,74805.86,0.0,0.05042,3e-05,7.04105]
[1776672066638,52.73,74817.34,0.0,0.05079,3e-05,7.08309]
[1776672071673,52.74,74816.55,0.0,0.0508,3e-05,7.08395]
[1776672072512,52.74,74816.55,0.0,0.0508,3e-05,7.08395]
[1776672072679,52.74,74815.5,0.0,0.05078,3e-05,7.08115]
[1776672077725,52.75,74807.04,0.0,0.05056,3e-05,7.0567]
[1776672079740,52.76,74796.5,0.0,0.05027,3e-05,7.02324]
[1776672084773,52.77,74798.81,0.0,0.05037,3e-05,7.03473]
[1776672086788,52.77,74786.44,0.0,0.05003,3e-05,6.99526]
[1776672088801,52.77,74775.26,0.0,0.04972,3e-05,6.95997]
[1776672093836,52.79,74767.04,0.0,0.04951,3e-05,6.93419]
[1776672095849,52.79,74779.92,0.0,0.04989,3e-05,6.97838]
[1776672097982,52.79,74779.8,0.0,0.0499,3e-05,6.9788]
[1776672098073,52.8,74775.85,0.0,0.04979,3e-05,6.96658]
[1776672103906,52.81,74773.56,0.0,0.04977,3e-05,6.96397]
[1776672107716,52.82,74774.27,0.0,0.04981,3e-05,6.96878]
[1776672108940,52.82,74754.53,0.0,0.04926,3e-05,6.90553]
[1776672113976,52.83,74757.27,0.0,0.04938,3e-05,6.91901]
[1776672119011,52.84,74755.41,0.0,0.04937,3e-05,6.91742]
[1776672122040,52.85,74742.92,0.0,0.04904,3e-05,6.87923]
[1776672127070,52.86,74749.04,0.0,0.04924,3e-05,6.90322]
[1776672132107,52.87,74741.94,0.0,0.04908,3e-05,6.88372]
[1776672136133,52.88,74753.5,0.0,0.04943,3e-05,6.92456]
[1776672141169,52.89,74747.78,0.0,0.0493,3e-05,6.9093]
[1776672146204,52.9,74740.59,0.0,0.04913,3e-05,6.88943]
[1776672147211,52.9,74722.15,0.0,0.04861,3e-05,6.83003]
[1776672149225,52.91,74707.84,0.0,0.04823,3e-05,6.7853]
[1776672154260,52.92,74718.42,0.0,0.04854,3e-05,6.8211]
[1776672159295,52.93,74719.44,0.0,0.04861,3e-05,6.82856]
[1776672164330,52.94,74716.25,0.0,0.04856,3e-05,6.82232]
[1776672167838,52.95,74715.65,0.0,0.04855,3e-05,6.82203]
[1776672167941,52.95,74717.35,0.0,0.04862,3e-05,6.82922]
[1776672169626,52.95,74717.35,0.0,0.04862,3e-05,6.82922]
[1776672169700,52.96,74670.01,0.0,0.04732,3e-05,6.67872]
[1776672172025,52.96,74670.01,0.0,0.04732,3e-05,6.67872]
[1776672172081,52.96,74670.13,0.0,0.04734,3e-05,6.68096]
[1776672175407,52.97,74683.31,0.0,0.04773,3e-05,6.72601]
[1776672179435,52.98,74694.16,0.0,0.04807,3e-05,6.76509]
[1776672184470,52.99,74707.0,0.0,0.04846,3e-05,6.81053]
[1776672189570,53.0,74698.86,0.0,0.04826,3e-05,6.78777]
[1776672190998,53.0,74698.86,0.0,0.04826,3e-05,6.78777]
[1776672191099,53.0,74695.12,0.0,0.04817,3e-05,6.77645]
[1776672192006,53.0,74695.12,0.0,0.04817,3e-05,6.77645]
[1776672194288,53.01,74700.32,0.0,0.04832,3e-05,6.79478]
[1776672194594,53.01,74710.56,0.0,0.04862,3e-05,6.82936]
[1776672199663,53.02,74696.79,0.0,0.04825,3e-05,6.78635]
[1776672204854,53.02,74700.44,0.0,0.04837,3e-05,6.79964]
[1776672210709,53.03,74709.72,0.0,0.04865,3e-05,6.83204]
[1776672215746,53.03,74702.69,0.0,0.04845,3e-05,6.80784]
[1776672220781,53.04,74700.71,0.0,0.04841,3e-05,6.80307]
[1776672223132,53.04,74700.35,0.0,0.0484,3e-05,6.80223]
[1776672223230,53.04,74703.07,0.0,0.04848,3e-05,6.81135]
[1776672228837,53.04,74699.9,0.0,0.04841,3e-05,6.80297]
[1776672229662,53.04,74699.9,0.0,0.04841,3e-05,6.80297]
[1776672229844,53.04,74701.2,0.0,0.04844,3e-05,6.80749]
[1776672235362,53.05,74701.46,0.0,0.04846,3e-05,6.80952]
[1776672238359,53.05,74701.06,0.0,0.04846,3e-05,6.80909]
[1776672244463,53.06,74691.68,0.0,0.04821,3e-05,6.78076]
[1776672250364,53.06,74691.99,0.0,0.04824,3e-05,6.78344]
[1776672250993,53.06,74697.21,0.0,0.04839,3e-05,6.80094]
[1776672256029,53.07,74699.51,0.0,0.04847,3e-05,6.80981]
[1776672258655,53.07,74698.82,0.0,0.04845,3e-05,6.80814]
[1776672259048,53.07,74698.75,0.0,0.04845,3e-05,6.80819]
[1776672260457,53.07,74698.23,0.0,0.04844,3e-05,6.80679]
[1776672261071,53.07,74697.91,0.0,0.04843,3e-05,6.80604]
[1776672262069,53.07,74712.56,0.0,0.04885,3e-05,6.85385]
[1776672264217,53.07,74721.94,0.0,0.04911,3e-05,6.8846]
[1776672264314,53.07,74715.8,0.0,0.04894,3e-05,6.86476]
[1776672269118,53.07,74699.91,0.0,0.04851,3e-05,6.81425]
[1776672274152,53.08,74698.86,0.0,0.04847,3e-05,6.80923]
[1776672279190,53.08,74701.9,0.0,0.04857,3e-05,6.82039]
[1776672284225,53.09,74697.64,0.0,0.04846,3e-05,6.80791]
[1776672289261,53.09,74696.65,0.0,0.04844,3e-05,6.80609]
[1776672293288,53.09,74680.26,0.0,0.048,3e-05,6.7543]
[1776672298323,53.1,74676.76,0.0,0.04791,3e-05,6.7449]
[1776672298985,53.1,74676.76,0.0,0.04791,3e-05,6.7449]
[1776672301256,53.1,74673.87,0.0,0.04784,3e-05,6.73638]
[1776672301344,53.1,74673.18,0.0,0.04783,3e-05,6.73457]
[1776672306381,53.11,74670.17,0.0,0.04776,3e-05,6.7269]
[1776672307200,53.11,74670.17,0.0,0.04776,3e-05,6.7269]
[1776672307388,53.11,74670.75,0.0,0.04778,3e-05,6.7292]
[1776672307691,53.11,74670.75,0.0,0.04778,3e-05,6.7292]
[1776672313430,53.11,74671.1,0.0,0.04781,3e-05,6.73228]
[1776672314438,53.11,74686.68,0.0,0.04824,3e-05,6.78289]
[1776672319472,53.12,74686.48,0.0,0.04825,3e-05,6.78404]
[1776672325284,53.12,74692.09,0.0,0.04842,3e-05,6.80355]
[1776672330549,53.13,74701.02,0.0,0.04869,3e-05,6.83449]
[1776672335367,53.13,74701.11,0.0,0.04868,3e-05,6.8328]
[1776672341395,53.13,74702.16,0.0,0.04872,3e-05,6.83731]
[1776672346661,53.14,74701.69,0.0,0.04873,3e-05,6.83796]
[1776672351696,53.14,74700.06,0.0,0.0487,3e-05,6.83406]
[1776672356731,53.15,74706.15,0.0,0.04888,3e-05,6.85523]
[1776672361766,53.15,74707.41,0.0,0.04893,3e-05,6.86063]
[1776672364788,53.15,74682.96,0.0,0.04825,3e-05,6.78241]
[1776672370043,53.16,74689.57,0.0,0.04845,3e-05,6.80521]
[1776672375870,53.16,74699.71,0.0,0.04875,3e-05,6.84037]
[1776672380900,53.17,74689.54,0.0,0.04849,3e-05,6.8095]
[1776672385936,53.18,74684.39,0.0,0.04836,3e-05,6.79493]
[1776672390970,53.18,74680.68,0.0,0.04827,3e-05,6.78489]
[1776672396008,53.19,74689.36,0.0,0.04851,3e-05,6.8115]
[1776672401041,53.19,74697.25,0.0,0.04874,3e-05,6.83843]
[1776672405482,53.19,74700.65,0.0,0.04885,3e-05,6.85022]
[1776672411110,53.2,74703.69,0.0,0.04895,3e-05,6.86167]
[1776672416145,53.2,74699.47,0.0,0.04884,3e-05,6.84904]
[1776672421181,53.2,74704.56,0.0,0.04899,3e-05,6.8666]
[1776672426246,53.2,74704.92,0.0,0.04901,3e-05,6.86851]
[1776672430261,53.2,74723.14,0.0,0.04953,3e-05,6.92838]
[1776672433998,53.21,74717.21,0.0,0.04936,3e-05,6.90941]
[1776672439306,53.21,74735.38,0.0,0.04988,3e-05,6.96899]
[1776672443869,53.21,74741.09,0.0,0.05004,3e-05,6.98773]
[1776672448316,53.21,74726.36,0.0,0.04962,3e-05,6.9395]
[1776672454808,53.21,74733.77,0.0,0.04982,3e-05,6.96101]
[1776672460454,53.21,74738.07,0.0,0.04994,3e-05,6.97517]
[1776672465490,53.21,74745.37,0.0,0.05015,3e-05,6.99917]
[1776672470526,53.21,74738.23,0.0,0.04995,3e-05,6.97562]
[1776672474795,53.21,74738.88,0.0,0.04996,3e-05,6.97784]
[1776672475559,53.21,74721.94,0.0,0.04948,3e-05,6.92244]
[1776672477573,53.21,74703.7,0.0,0.04897,3e-05,6.86334]
[1776672482607,53.21,74707.45,0.0,0.04908,3e-05,6.87657]
[1776672487643,53.21,74704.84,0.0,0.04902,3e-05,6.86912]
[1776672492678,53.22,74708.29,0.0,0.04912,3e-05,6.88129]
[1776672497713,53.22,74711.61,0.0,0.04923,3e-05,6.89306]
[1776672502748,53.22,74716.52,0.0,0.04938,3e-05,6.91004]
[1776672505313,53.22,74726.77,0.0,0.04967,3e-05,6.94378]
[1776672509803,53.22,74741.65,0.0,0.0501,3e-05,6.99293]
[1776672514837,53.22,74741.94,0.0,0.05009,3e-05,6.99102]
[1776672519872,53.23,74740.55,0.0,0.05005,3e-05,6.98672]
[1776672525915,53.23,74741.42,0.0,0.05008,3e-05,6.98995]
[1776672530950,53.23,74740.56,0.0,0.05006,3e-05,6.98746]
[1776672532619,53.23,74740.56,0.0,0.05006,3e-05,6.98746]
[1776672532661,53.23,74721.8,0.0,0.04952,3e-05,6.92577]
[1776672538000,53.22,74712.97,0.0,0.04926,3e-05,6.89556]
[1776672543035,53.22,74712.57,0.0,0.04924,3e-05,6.89321]
[1776672547063,53.22,74699.08,0.0,0.04885,3e-05,6.84867]
[1776672549698,53.22,74689.1,0.0,0.04857,3e-05,6.81627]
[1776672560153,53.21,74677.25,0.0,0.0482,3e-05,6.77444]
[1776672563254,53.21,74677.34,0.0,0.0482,3e-05,6.77392]
[1776672563643,53.21,74677.34,0.0,0.0482,3e-05,6.77392]
[1776672563279,53.21,74671.09,0.0,0.04803,3e-05,6.75381]
[1776672564181,53.2,74671.09,0.0,0.04802,3e-05,6.75304]
[1776672569216,53.2,74671.75,0.0,0.04802,3e-05,6.75334]
[1776672572095,53.2,74675.4,0.0,0.0481,3e-05,6.76131]
[1776672572236,53.2,74675.03,0.0,0.04808,3e-05,6.75974]
[1776672573624,53.2,74675.03,0.0,0.04808,3e-05,6.75974]
[1776672573675,53.19,74675.73,0.0,0.0481,3e-05,6.76161]
[1776672576456,53.19,74680.71,0.0,0.04823,3e-05,6.77686]
[1776672576472,53.19,74679.37,0.0,0.04819,3e-05,6.77214]
[1776672578598,53.19,74679.37,0.0,0.04819,3e-05,6.77175]
[1776672578689,53.19,74682.15,0.0,0.04826,3e-05,6.7803]
[1776672579559,53.19,74682.15,0.0,0.04826,3e-05,6.7803]
[1776672579565,53.19,74683.3,0.0,0.04829,3e-05,6.7836]
[1776672585330,53.18,74683.06,0.0,0.04826,3e-05,6.78071]
[1776672590365,53.18,74676.63,0.0,0.04807,3e-05,6.75803]
[1776672595400,53.17,74678.3,0.0,0.0481,3e-05,6.76153]
[1776672600439,53.17,74679.34,0.0,0.04811,3e-05,6.76299]
[1776672601416,53.17,74679.34,0.0,0.04811,3e-05,6.76299]
[1776672601509,53.16,74685.45,0.0,0.04827,3e-05,6.7823]
[1776672607487,53.16,74695.74,0.0,0.04854,3e-05,6.81349]
[1776672609501,53.16,74708.17,0.0,0.04889,3e-05,6.85358]
[1776672614537,53.16,74711.47,0.0,0.04898,3e-05,6.86362]
[1776672619574,53.15,74715.71,0.0,0.04908,3e-05,6.87557]
[1776672624610,53.15,74717.28,0.0,0.04912,3e-05,6.87981]
[1776672626712,53.15,74716.87,0.0,0.04911,3e-05,6.8783]
[1776672626795,53.15,74698.76,0.0,0.04859,3e-05,6.81934]
[1776672632665,53.14,74701.12,0.0,0.04863,3e-05,6.82231]
[1776672634679,53.14,74717.58,0.0,0.04909,3e-05,6.87557]
[1776672641730,53.14,74730.98,0.0,0.04945,3e-05,6.91784]
[1776672644751,53.14,74734.75,0.0,0.04956,3e-05,6.92943]
[1776672649788,53.13,74744.79,0.0,0.04983,3e-05,6.96098]
[1776672654818,53.13,74745.6,0.0,0.04984,3e-05,6.96208]
[1776672657844,53.13,74756.83,0.0,0.05015,3e-05,6.99806]
[1776672660863,53.13,74767.31,0.0,0.05045,3e-05,7.03224]
[1776672662875,53.13,74778.76,0.0,0.05078,3e-05,7.07007]
[1776672665581,53.13,74762.37,0.0,0.05031,3e-05,7.0158]
[1776672670931,53.13,74752.88,0.0,0.05004,3e-05,6.98465]
[1776672675967,53.13,74749.2,0.0,0.04993,3e-05,6.97293]
[1776672681003,53.13,74749.07,0.0,0.04993,3e-05,6.97288]
[1776672686042,53.13,74750.74,0.0,0.04998,3e-05,6.9788]
[1776672691306,53.13,74752.38,0.0,0.05003,3e-05,6.98447]
[1776672697117,53.13,74757.54,0.0,0.05017,3e-05,6.99878]
[1776672702152,53.13,74755.68,0.0,0.05011,3e-05,6.99288]
[1776672705861,53.13,74767.92,0.0,0.05047,3e-05,7.03329]
[1776672711217,53.13,74770.55,0.0,0.05054,3e-05,7.04176]
[1776672716251,53.13,74766.43,0.0,0.05042,3e-05,7.02799]
[1776672721286,53.13,74757.4,0.0,0.05016,3e-05,6.99826]
[1776672722538,53.13,74757.4,0.0,0.05016,3e-05,6.99826]
[1776672722639,53.13,74748.49,0.0,0.04991,3e-05,6.96903]
[1776672728335,53.13,74748.63,0.0,0.04989,3e-05,6.96775]
[1776672733371,53.12,74746.0,0.0,0.04981,3e-05,6.95776]
[1776672734255,53.12,74746.0,0.0,0.04981,3e-05,6.95776]
[1776672734378,53.12,74745.14,0.0,0.04978,3e-05,6.95428]
[1776672736499,53.12,74745.34,0.0,0.04978,3e-05,6.95427]
[1776672736600,53.12,74746.03,0.0,0.04979,3e-05,6.95587]
[1776672738653,53.12,74746.03,0.0,0.04979,3e-05,6.95587]
[1776672738675,53.11,74746.39,0.0,0.04979,3e-05,6.95572]
[1776672744449,53.1,74752.36,0.0,0.04992,3e-05,6.97124]
[1776672748484,53.1,74763.96,0.0,0.05024,3e-05,7.00727]
[1776672753513,53.1,74765.27,0.0,0.05026,3e-05,7.00868]
[1776672758548,53.1,74765.19,0.0,0.05025,3e-05,7.00856]
[1776672762592,53.1,74777.54,0.0,0.05061,3e-05,7.04941]
[1776672767626,53.1,74772.87,0.0,0.05048,3e-05,7.03386]
[1776672771653,53.1,74783.67,0.0,0.05079,3e-05,7.06954]
[1776672775682,53.1,74797.13,0.0,0.05118,3e-05,7.11402]
[1776672780716,53.09,74800.0,0.0,0.05126,3e-05,7.12296]
[1776672785753,53.09,74796.92,0.0,0.05116,3e-05,7.11208]
[1776672790789,53.09,74794.7,0.0,0.05109,3e-05,7.10406]
[1776672795824,53.09,74792.19,0.0,0.05101,3e-05,7.09511]
[1776672800859,53.09,74794.01,0.0,0.05106,3e-05,7.10055]
[1776672805895,53.09,74800.82,0.0,0.05125,3e-05,7.12251]
[1776672809923,53.08,74818.57,0.0,0.05177,3e-05,7.181]
[1776672814961,53.08,74812.21,0.0,0.05155,3e-05,7.15535]
[1776672821002,53.08,74805.1,0.0,0.05133,3e-05,7.13038]
[1776672824694,53.08,74803.63,0.0,0.05128,3e-05,7.12509]
[1776672828049,53.07,74814.54,0.0,0.05159,3e-05,7.16047]
[1776672832786,53.07,74818.31,0.0,0.05169,3e-05,7.17202]
[1776672835098,53.07,74829.37,0.0,0.05201,3e-05,7.20824]
[1776672835400,53.07,74829.37,0.0,0.05201,3e-05,7.20824]
[1776672836105,53.07,74829.24,0.0,0.05201,3e-05,7.20749]
[1776672836332,53.07,74829.24,0.0,0.05201,3e-05,7.20749]
[1776672836898,53.07,74829.24,0.0,0.05201,3e-05,7.20749]
[1776672846856,53.06,74839.81,0.0,0.05229,3e-05,7.23945]
[1776672852991,53.05,74844.9,0.0,0.05243,3e-05,7.25517]
[1776672858223,53.05,74848.95,0.0,0.05253,3e-05,7.26666]
[1776672863296,53.04,74844.35,0.0,0.05237,3e-05,7.24865]
[1776672868567,53.04,74844.83,0.0,0.05237,3e-05,7.24894]
[1776672872557,53.03,74859.88,0.0,0.05278,3e-05,7.29515]
[1776672878329,53.03,74868.36,0.0,0.05301,3e-05,7.32129]
[1776672878429,53.03,74873.89,0.0,0.05318,3e-05,7.33957]
[1776672881003,53.02,74873.89,0.0,0.05317,3e-05,7.33909]
[1776672881053,53.02,74873.33,0.0,0.05315,3e-05,7.3367]
[1776672883339,53.02,74869.45,0.0,0.05303,3e-05,7.32258]
[1776672883438,53.02,74868.49,0.0,0.05299,3e-05,7.31885]
[1776672884314,53.02,74868.49,0.0,0.05299,3e-05,7.31885]
[1776672884444,53.02,74868.3,0.0,0.05298,3e-05,7.31774]
[1776672885462,53.02,74868.3,0.0,0.05298,3e-05,7.31774]
[1776672885671,53.02,74868.3,0.0,0.05298,3e-05,7.31774]
[1776672887137,53.01,74853.24,0.0,0.05252,3e-05,7.26587]
[1776672889588,53.01,74850.93,0.0,0.05245,3e-05,7.25732]
[1776672889654,53.01,74841.82,0.0,0.05217,3e-05,7.22626]
[1776672890794,53.01,74841.82,0.0,0.05217,3e-05,7.22626]
[1776672890865,53.01,74816.02,0.0,0.05141,3e-05,7.13976]
[1776672894274,53.01,74815.9,0.0,0.0514,3e-05,7.13871]
[1776672894910,53.01,74815.9,0.0,0.0514,3e-05,7.13871]
[1776672894938,53.01,74828.13,0.0,0.05176,3e-05,7.17923]
[1776672895351,53.01,74828.13,0.0,0.05176,3e-05,7.17923]
[1776672895742,53.01,74828.13,0.0,0.05176,3e-05,7.17923]
[1776672902580,53.0,74826.57,0.0,0.0517,3e-05,7.17229]
[1776672907607,52.99,74820.41,0.0,0.05148,3e-05,7.14799]
[1776672911637,52.99,74831.97,0.0,0.05181,3e-05,7.18506]
[1776672915948,52.99,74832.28,0.0,0.05181,3e-05,7.18539]
[1776672915996,52.99,74850.33,0.0,0.05234,3e-05,7.24587]
[1776672916553,52.99,74850.33,0.0,0.05234,3e-05,7.24587]
[1776672916672,52.99,74850.33,0.0,0.05234,3e-05,7.24562]
[1776672919892,52.99,74858.48,0.0,0.05258,3e-05,7.27246]
[1776672919924,52.98,74858.17,0.0,0.05257,3e-05,7.27105]
[1776672925737,52.98,74868.98,0.0,0.05287,3e-05,7.30542]
[1776672930796,52.96,74872.09,0.0,0.05291,3e-05,7.30986]
[1776672935843,52.96,74870.57,0.0,0.05283,3e-05,7.29985]
[1776672940175,52.94,74873.0,0.0,0.05285,3e-05,7.30234]
[1776672940850,52.94,74878.48,0.0,0.053,3e-05,7.32002]
[1776672942517,52.94,74878.47,0.0,0.053,3e-05,7.31952]
[1776672942861,52.94,74879.0,0.0,0.05301,3e-05,7.32085]
[1776672947897,52.93,74881.69,0.0,0.05307,3e-05,7.32764]
[1776672952646,52.93,74880.03,0.0,0.053,3e-05,7.32012]
[1776672952932,52.92,74878.0,0.0,0.05294,3e-05,7.31277]
[1776672954945,52.92,74863.87,0.0,0.0525,3e-05,7.26403]
[1776672958974,52.92,74850.41,0.0,0.05209,3e-05,7.21718]
[1776672964007,52.91,74857.76,0.0,0.05229,3e-05,7.2404]
[1776672969044,52.91,74855.64,0.0,0.05222,3e-05,7.23173]
[1776672974079,52.91,74856.23,0.0,0.05222,3e-05,7.23225]
[1776672979115,52.9,74856.51,0.0,0.05222,3e-05,7.23175]
[1776672984149,52.9,74847.2,0.0,0.05193,3e-05,7.19911]
[1776672986554,52.9,74853.14,0.0,0.0521,3e-05,7.21864]
[1776672987169,52.9,74868.99,0.0,0.05257,3e-05,7.27192]
[1776672987828,52.9,74868.99,0.0,0.05257,3e-05,7.27192]
[1776672988178,52.9,74870.63,0.0,0.05262,3e-05,7.27713]
[1776672991106,52.89,74870.07,0.0,0.05259,3e-05,7.27454]
[1776672991207,52.89,74870.8,0.0,0.05259,3e-05,7.27354]
[1776672994600,52.89,74872.81,0.0,0.05264,3e-05,7.27929]
[1776672995228,52.89,74870.96,0.0,0.05258,3e-05,7.27267]
[1776673000262,52.88,74866.18,0.0,0.05243,3e-05,7.25494]
[1776673005301,52.88,74860.9,0.0,0.05226,3e-05,7.23564]
[1776673010333,52.88,74860.39,0.0,0.05223,3e-05,7.23259]
[1776673015370,52.87,74861.69,0.0,0.05226,3e-05,7.23558]
[1776673020406,52.87,74862.52,0.0,0.05227,3e-05,7.23701]
[1776673025440,52.87,74870.75,0.0,0.0525,3e-05,7.26346]
[1776673030475,52.86,74870.17,0.0,0.05247,3e-05,7.25993]
[1776673035510,52.86,74870.11,0.0,0.05245,3e-05,7.25821]
[1776673040545,52.85,74868.97,0.0,0.05241,3e-05,7.25286]
[1776673044575,52.85,74840.92,0.0,0.05156,3e-05,7.15724]
[1776673048270,52.85,74853.51,0.0,0.05193,3e-05,7.19899]
[1776673050649,52.85,74855.46,0.0,0.05199,3e-05,7.20535]
[1776673052985,52.85,74868.79,0.0,0.05236,3e-05,7.24654]
[1776673054204,52.85,74868.79,0.0,0.05235,3e-05,7.24626]
[1776673056656,52.84,74882.07,0.0,0.05274,3e-05,7.29039]
[1776673062026,52.84,74887.04,0.0,0.05288,3e-05,7.30581]
[1776673067734,52.83,74885.37,0.0,0.05281,3e-05,7.29753]
[1776673072769,52.83,74882.51,0.0,0.0527,3e-05,7.28561]
[1776673077417,52.82,74887.92,0.0,0.05285,3e-05,7.30288]
[1776673077810,52.82,74887.28,0.0,0.05283,3e-05,7.29992]
[1776673082075,52.82,74889.65,0.0,0.05289,3e-05,7.30672]
[1776673082175,52.82,74892.02,0.0,0.05295,3e-05,7.31437]
[1776673087875,52.81,74888.71,0.0,0.05283,3e-05,7.3006]
[1776673092909,52.8,74889.59,0.0,0.05284,3e-05,7.30149]
[1776673097946,52.8,74891.27,0.0,0.05287,3e-05,7.30509]
[1776673102981,52.79,74893.89,0.0,0.05293,3e-05,7.31189]
[1776673108695,52.79,74895.48,0.0,0.05296,3e-05,7.31519]
[1776673112344,52.78,74895.48,0.0,0.05293,3e-05,7.31081]
[1776673115092,52.78,74910.95,0.0,0.05338,3e-05,7.36232]
[1776673118113,52.78,74912.81,0.0,0.05343,3e-05,7.36726]
[1776673118135,52.78,74915.41,0.0,0.0535,3e-05,7.37568]
[1776673121230,52.77,74926.17,0.0,0.05382,3e-05,7.41108]
[1776673127164,52.76,74924.79,0.0,0.05374,3e-05,7.40316]
[1776673132198,52.76,74921.41,0.0,0.05362,3e-05,7.38902]
[1776673137233,52.75,74927.33,0.0,0.05378,3e-05,7.40677]
[1776673141261,52.74,74937.71,0.0,0.05407,3e-05,7.44029]
[1776673141960,52.74,74937.71,0.0,0.05407,3e-05,7.44029]
[1776673142268,52.74,74937.47,0.0,0.05406,3e-05,7.43888]
[1776673143103,52.74,74937.47,0.0,0.05406,3e-05,7.43888]
[1776673143176,52.74,74937.39,0.0,0.05405,3e-05,7.43802]
[1776673148309,52.73,74938.26,0.0,0.05405,3e-05,7.43814]
[1776673153457,52.73,74935.42,0.0,0.05394,3e-05,7.42603]
[1776673159393,52.72,74943.3,0.0,0.05415,3e-05,7.44903]
[1776673164426,52.71,74948.78,0.0,0.05429,3e-05,7.46475]
[1776673165549,52.71,74950.0,0.0,0.05432,3e-05,7.46831]
[1776673166438,52.7,74953.57,0.0,0.05442,3e-05,7.47999]
[1776673168468,52.7,74965.5,0.0,0.05478,3e-05,7.51988]
[1776673170466,52.68,74977.59,0.0,0.05508,3e-05,7.55331]
[1776673172427,52.66,74979.11,0.0,0.05503,3e-05,7.54763]
[1776673174499,52.62,74988.13,0.0,0.05517,3e-05,7.56377]
[1776673175341,52.6,74990.13,0.0,0.05516,3e-05,7.5629]
[1776673178428,52.55,74998.25,0.0,0.05527,3e-05,7.575]
[1776673183558,52.54,74996.04,0.0,0.05515,3e-05,7.56264]
[1776673184777,52.54,74996.04,0.0,0.05515,3e-05,7.56264]
[1776673190196,52.53,75000.63,0.0,0.05526,3e-05,7.57403]
[1776673195430,52.52,74999.19,0.0,0.05518,3e-05,7.56593]
[1776673200678,52.51,74994.76,0.0,0.05499,3e-05,7.54526]
[1776673202312,52.51,74994.76,0.0,0.05499,3e-05,7.54526]
[1776673202558,52.5,74993.4,0.0,0.05493,3e-05,7.53835]
[1776673202882,52.5,74979.42,0.0,0.0545,3e-05,7.48973]
[1776673205455,52.5,74961.72,0.0,0.05394,3e-05,7.42723]
[1776673210564,52.49,74959.7,0.0,0.05386,3e-05,7.4182]
[1776673215796,52.48,74973.37,0.0,0.05425,3e-05,7.46212]
[1776673220832,52.48,74971.33,0.0,0.05416,3e-05,7.45215]
[1776673225868,52.47,74963.58,0.0,0.0539,3e-05,7.42262]
[1776673230904,52.46,74962.94,0.0,0.05385,3e-05,7.41784]
[1776673235937,52.45,74963.9,0.0,0.05384,3e-05,7.41542]
[1776673240972,52.45,74962.39,0.0,0.05377,3e-05,7.40768]
[1776673242465,52.45,74962.39,0.0,0.05377,3e-05,7.40768]
[1776673242566,52.45,74961.98,0.0,0.05375,3e-05,7.40526]
[1776673246007,52.44,74948.71,0.0,0.05333,3e-05,7.35807]
[1776673251045,52.44,74944.27,0.0,0.05317,3e-05,7.34072]
[1776673256079,52.43,74948.27,0.0,0.05327,3e-05,7.35198]
[1776673261117,52.42,74957.44,0.0,0.05353,3e-05,7.38131]
[1776673266619,52.42,74954.34,0.0,0.05342,3e-05,7.36876]
[1776673276222,52.4,74954.5,0.0,0.05338,3e-05,7.36434]
[1776673282268,52.4,74944.59,0.0,0.05305,3e-05,7.32774]
[1776673286297,52.39,74930.96,0.0,0.05262,3e-05,7.27948]
[1776673287305,52.39,74913.09,0.0,0.05208,3e-05,7.21823]
[1776673290326,52.39,74897.96,0.0,0.05162,3e-05,7.16629]
[1776673295362,52.38,74895.08,0.0,0.0515,3e-05,7.15094]
[1776673300309,52.38,74891.13,0.0,0.05136,3e-05,7.13569]
[1776673300396,52.38,74890.79,0.0,0.05135,3e-05,7.13408]
[1776673305433,52.37,74883.61,0.0,0.05112,3e-05,7.10775]
[1776673310472,52.37,74889.21,0.0,0.05126,3e-05,7.12452]
[1776673311901,52.37,74889.91,0.0,0.05128,3e-05,7.12645]
[1776673312652,52.37,74889.91,0.0,0.05128,3e-05,7.12645]
[1776673312516,52.37,74889.91,0.0,0.05128,3e-05,7.12645]
[1776673312884,52.37,74889.91,0.0,0.05128,3e-05,7.12645]
[1776673313102,52.37,74889.91,0.0,0.05128,3e-05,7.12645]
[1776673313676,52.37,74889.91,0.0,0.05128,3e-05,7.12645]
[1776673313533,52.37,74923.81,0.0,0.05229,3e-05,7.24146]
[1776673314530,52.36,74962.5,0.0,0.05346,3e-05,7.37346]
[1776673316542,52.36,74931.39,0.0,0.05251,3e-05,7.26584]
[1776673319217,52.36,74932.15,0.0,0.05253,3e-05,7.2679]
[1776673324597,52.35,74935.76,0.0,0.05261,3e-05,7.27751]
[1776673329634,52.34,74928.78,0.0,0.05237,3e-05,7.25043]
[1776673333519,52.33,74924.58,0.0,0.05218,3e-05,7.22909]
[1776673333661,52.31,74923.01,0.0,0.05208,3e-05,7.21815]
[1776673335675,52.3,74910.27,0.0,0.05165,3e-05,7.16895]
[1776673338696,52.29,74898.68,0.0,0.05129,3e-05,7.12831]
[1776673343730,52.27,74898.63,0.0,0.05121,3e-05,7.11923]
[1776673348769,52.25,74891.33,0.0,0.05094,3e-05,7.08952]
[1776673351870,52.25,74891.27,0.0,0.05094,3e-05,7.08864]
[1776673357829,52.23,74881.76,0.0,0.05057,3e-05,7.04662]
[1776673364193,52.23,74882.06,0.0,0.05057,3e-05,7.04656]
[1776673364243,52.23,74881.32,0.0,0.05055,3e-05,7.04354]
[1776673370572,52.22,74883.03,0.0,0.05056,3e-05,7.04528]
[1776673371826,52.22,74883.03,0.0,0.05056,3e-05,7.04528]
[1776673371927,52.21,74884.21,0.0,0.05057,3e-05,7.04667]
[1776673374558,52.21,74888.08,0.0,0.05066,3e-05,7.0571]
[1776673374647,52.2,74882.3,0.0,0.05049,3e-05,7.03713]
[1776673380643,52.2,74878.29,0.0,0.05036,3e-05,7.02232]
[1776673386605,52.2,74879.75,0.0,0.05039,3e-05,7.0264]
[1776673386657,52.2,74886.57,0.0,0.05059,3e-05,7.04884]
[1776673389061,52.2,74900.66,0.0,0.051,3e-05,7.0958]
[1776673394099,52.17,74898.76,0.0,0.05088,3e-05,7.08187]
[1776673399134,52.17,74898.22,0.0,0.05085,3e-05,7.07853]
[1776673404757,52.14,74897.31,0.0,0.05072,3e-05,7.06401]
[1776673404818,52.13,74897.27,0.0,0.05067,3e-05,7.05852]
[1776673410210,52.1,74895.35,0.0,0.05054,3e-05,7.04401]
[1776673412365,52.1,74884.52,0.0,0.05019,3e-05,7.00405]
[1776673417571,52.1,74891.03,0.0,0.05038,3e-05,7.02505]
[1776673418006,52.1,74895.8,0.0,0.05052,3e-05,7.0409]
[1776673418268,52.1,74896.65,0.0,0.05054,3e-05,7.04376]
[1776673421560,52.1,74895.16,0.0,0.05049,3e-05,7.03829]
[1776673421608,52.1,74895.44,0.0,0.0505,3e-05,7.03879]
[1776673427333,52.1,74888.17,0.0,0.05027,3e-05,7.01333]
[1776673429346,52.09,74876.19,0.0,0.04992,3e-05,6.97282]
[1776673434381,52.09,74870.61,0.0,0.04975,3e-05,6.95363]
[1776673439416,52.09,74870.03,0.0,0.04973,3e-05,6.9508]
[1776673444616,52.09,74868.42,0.0,0.04967,3e-05,6.94425]
[1776673449486,52.08,74854.0,0.0,0.04923,3e-05,6.89331]
[1776673454521,52.07,74849.8,0.0,0.04908,3e-05,6.87693]
[1776673460563,52.07,74843.69,0.0,0.04889,3e-05,6.8544]
[1776673465598,52.06,74843.86,0.0,0.04888,3e-05,6.85313]
[1776673468619,52.06,74855.71,0.0,0.04921,3e-05,6.89136]
[1776673473654,52.05,74855.86,0.0,0.04917,3e-05,6.88672]
[1776673478689,52.05,74861.83,0.0,0.04933,3e-05,6.9042]
[1776673483724,52.04,74868.34,0.0,0.04949,3e-05,6.92357]
[1776673488759,52.04,74866.51,0.0,0.04943,3e-05,6.91649]
[1776673493794,52.04,74851.35,0.0,0.04898,3e-05,6.86513]
[1776673498830,52.01,74846.89,0.0,0.04878,3e-05,6.84157]
[1776673499193,52.01,74846.89,0.0,0.04878,3e-05,6.84157]
[1776673499836,52.01,74845.9,0.0,0.04875,3e-05,6.83829]
[1776673501850,52.01,74835.4,0.0,0.04844,3e-05,6.80291]
[1776673506887,52.01,74833.11,0.0,0.04837,3e-05,6.79412]
[1776673510916,52.0,74822.03,0.0,0.04804,3e-05,6.75657]
[1776673515951,52.0,74816.82,0.0,0.04788,3e-05,6.73842]
[1776673520955,52.0,74816.24,0.0,0.04786,3e-05,6.7359]
[1776673524891,52.0,74817.29,0.0,0.04789,3e-05,6.73885]
[1776673525015,52.0,74817.81,0.0,0.0479,3e-05,6.74022]
[1776673530050,52.0,74813.36,0.0,0.04778,3e-05,6.72642]
[1776673535144,52.0,74817.55,0.0,0.04789,3e-05,6.73839]
[1776673538106,52.0,74835.34,0.0,0.0484,3e-05,6.79764]
[1776673540120,52.01,74824.93,0.0,0.04811,3e-05,6.76368]
[1776673545155,52.01,74824.99,0.0,0.04812,3e-05,6.76473]
[1776673550190,52.01,74815.76,0.0,0.04786,3e-05,6.73529]
[1776673555225,52.01,74816.1,0.0,0.04788,3e-05,6.73762]
[1776673560261,52.02,74809.11,0.0,0.0477,3e-05,6.71594]
[1776673564523,52.02,74795.18,0.0,0.04732,3e-05,6.67153]
[1776673571337,52.03,74787.53,0.0,0.04712,3e-05,6.64921]
[1776673576372,52.03,74779.48,0.0,0.04692,3e-05,6.62506]
[1776673581623,52.04,74786.8,0.0,0.04714,3e-05,6.65052]
[1776673584581,52.04,74770.84,0.0,0.0467,3e-05,6.60002]
[1776673584662,52.04,74759.7,0.0,0.0464,3e-05,6.56452]
[1776673585426,52.04,74759.7,0.0,0.0464,3e-05,6.56452]
[1776673585976,52.04,74759.7,0.0,0.0464,3e-05,6.56452]
[1776673585989,52.04,74759.7,0.0,0.0464,3e-05,6.56452]
[1776673585440,52.04,74759.7,0.0,0.0464,3e-05,6.56504]
[1776673586443,52.05,74747.24,0.0,0.04607,3e-05,6.52606]
[1776673589434,52.05,74741.61,0.0,0.04592,3e-05,6.5086]
[1776673589470,52.05,74741.61,0.0,0.04592,3e-05,6.5086]
[1776673589531,52.05,74739.6,0.0,0.04587,3e-05,6.50277]
[1776673590188,52.05,74739.6,0.0,0.04587,3e-05,6.50277]
[1776673590281,52.05,74739.6,0.0,0.04587,3e-05,6.50277]
[1776673590283,52.05,74739.6,0.0,0.04587,3e-05,6.50277]
[1776673590473,52.05,74739.6,0.0,0.04588,3e-05,6.50339]
[1776673593497,52.06,74729.32,0.0,0.0456,3e-05,6.4701]
[1776673598532,52.07,74720.09,0.0,0.04537,3e-05,6.44336]
[1776673599204,52.07,74720.09,0.0,0.04537,3e-05,6.44336]
[1776673599540,52.07,74721.95,0.0,0.04543,3e-05,6.44991]
[1776673601834,52.07,74721.09,0.0,0.04541,3e-05,6.44778]
[1776673602018,52.07,74721.09,0.0,0.04541,3e-05,6.44778]
[1776673602019,52.07,74721.09,0.0,0.04541,3e-05,6.44778]
[1776673601906,52.07,74724.26,0.0,0.04551,3e-05,6.45911]
[1776673602559,52.07,74724.26,0.0,0.04551,3e-05,6.45911]
[1776673605254,52.08,74715.38,0.0,0.04528,3e-05,6.43261]
[1776673605574,52.08,74715.38,0.0,0.04528,3e-05,6.43261]
[1776673607488,52.08,74712.04,0.0,0.0452,3e-05,6.4226]
[1776673607539,52.08,74712.04,0.0,0.0452,3e-05,6.4226]
[1776673607595,52.08,74711.08,0.0,0.04518,3e-05,6.42018]
[1776673611920,52.09,74725.13,0.0,0.04558,3e-05,6.46704]
[1776673616200,52.09,74730.81,0.0,0.04574,3e-05,6.48624]
[1776673621809,52.1,74735.96,0.0,0.0459,3e-05,6.50524]
[1776673630764,52.11,74742.54,0.0,0.04613,3e-05,6.53178]
[1776673632888,52.11,74742.91,0.0,0.04614,3e-05,6.53345]
[1776673632899,52.11,74742.91,0.0,0.04614,3e-05,6.53345]
[1776673633008,52.11,74742.91,0.0,0.04614,3e-05,6.53345]
[1776673633027,52.12,74756.86,0.0,0.04654,3e-05,6.57932]
[1776673634510,52.12,74756.86,0.0,0.04654,3e-05,6.57932]
[1776673634785,52.12,74766.27,0.0,0.0468,3e-05,6.61013]
[1776673637030,52.12,74776.76,0.0,0.0471,3e-05,6.64483]
[1776673638793,52.12,74776.76,0.0,0.0471,3e-05,6.64516]
[1776673638827,52.12,74779.81,0.0,0.04719,3e-05,6.65537]
[1776673642850,52.13,74791.92,0.0,0.04756,3e-05,6.69829]
[1776673644746,52.13,74794.78,0.0,0.04764,3e-05,6.70782]
[1776673649897,52.13,74795.17,0.0,0.04767,3e-05,6.71024]
[1776673654932,52.14,74795.09,0.0,0.04765,3e-05,6.70799]
[1776673659967,52.14,74798.65,0.0,0.04776,3e-05,6.72066]
[1776673665003,52.14,74800.31,0.0,0.04782,3e-05,6.72707]
[1776673670042,52.14,74796.77,0.0,0.04773,3e-05,6.71652]
[1776673675072,52.15,74800.92,0.0,0.04785,3e-05,6.73112]
[1776673680107,52.15,74803.63,0.0,0.04794,3e-05,6.74096]
[1776673685146,52.15,74792.3,0.0,0.04763,3e-05,6.70487]
[1776673690177,52.16,74794.85,0.0,0.04771,3e-05,6.71469]
[1776673691245,52.16,74794.85,0.0,0.04771,3e-05,6.71469]
[1776673693483,52.16,74791.22,0.0,0.04761,3e-05,6.70295]
[1776673693922,52.16,74788.56,0.0,0.04753,3e-05,6.69414]
[1776673699248,52.15,74787.59,0.0,0.0475,3e-05,6.6903]
[1776673704281,52.15,74787.03,0.0,0.04748,3e-05,6.68799]
[1776673710324,52.15,74782.73,0.0,0.04736,3e-05,6.67358]
[1776673715360,52.15,74792.74,0.0,0.04762,3e-05,6.70288]
[1776673716366,52.15,74807.46,0.0,0.04803,3e-05,6.75069]
[1776673721861,52.15,74815.99,0.0,0.04826,3e-05,6.77778]
[1776673722186,52.15,74816.92,0.0,0.04829,3e-05,6.78059]
[1776673723103,52.15,74817.09,0.0,0.04829,3e-05,6.78089]
[1776673728451,52.14,74807.91,0.0,0.04802,3e-05,6.74938]
[1776673734492,52.14,74811.01,0.0,0.04809,3e-05,6.75836]
[1776673739527,52.14,74813.94,0.0,0.04817,3e-05,6.76692]
[1776673744564,52.13,74822.88,0.0,0.04841,3e-05,6.79518]
[1776673747584,52.13,74835.43,0.0,0.04876,3e-05,6.8357]
[1776673752619,52.13,74831.04,0.0,0.04862,3e-05,6.81962]
[1776673757810,52.12,74828.59,0.0,0.04854,3e-05,6.81021]
[1776673761808,52.12,74817.89,0.0,0.04823,3e-05,6.77395]
[1776673768735,52.12,74810.97,0.0,0.04802,3e-05,6.74952]
[1776673773772,52.11,74811.96,0.0,0.04802,3e-05,6.74879]
[1776673778807,52.11,74800.14,0.0,0.04767,3e-05,6.70934]
[1776673783842,52.11,74808.6,0.0,0.04791,3e-05,6.73632]
[1776673788876,52.11,74811.45,0.0,0.04798,3e-05,6.74478]
[1776673793920,52.1,74814.95,0.0,0.04807,3e-05,6.75538]
[1776673795935,52.1,74825.48,0.0,0.04837,3e-05,6.78957]
[1776673800969,52.1,74828.23,0.0,0.04843,3e-05,6.79737]
[1776673806016,52.1,74834.18,0.0,0.04859,3e-05,6.81571]
[1776673808020,52.1,74846.24,0.0,0.04893,3e-05,6.855]
[1776673813064,52.09,74853.68,0.0,0.04913,3e-05,6.87774]
[1776673818102,52.08,74848.33,0.0,0.04896,3e-05,6.85812]
[1776673823818,52.08,74848.92,0.0,0.04896,3e-05,6.85785]
[1776673831078,52.08,74848.92,0.0,0.04896,3e-05,6.85785]
[1776673833498,52.07,74839.22,0.0,0.04863,3e-05,6.81939]
[1776673840267,52.06,74826.26,0.0,0.04824,3e-05,6.77478]
[1776673843284,52.06,74815.84,0.0,0.04794,3e-05,6.73994]
[1776673844026,52.06,74815.84,0.0,0.04794,3e-05,6.73994]
[1776673844291,52.06,74815.92,0.0,0.04794,3e-05,6.74002]
[1776673844627,52.06,74815.92,0.0,0.04794,3e-05,6.74002]
[1776673844729,52.06,74816.03,0.0,0.04794,3e-05,6.74021]
[1776673850333,52.06,74816.56,0.0,0.04795,3e-05,6.74108]
[1776673855368,52.06,74822.75,0.0,0.04811,3e-05,6.7602]
[1776673860404,52.05,74821.4,0.0,0.04807,3e-05,6.75479]
[1776673865058,52.05,74820.59,0.0,0.04804,3e-05,6.75155]
[1776673865093,52.05,74812.99,0.0,0.04782,3e-05,6.72644]
[1776673867456,52.05,74800.52,0.0,0.04747,3e-05,6.68543]
[1776673868759,52.05,74800.52,0.0,0.04747,3e-05,6.68543]
[1776673868848,52.05,74801.17,0.0,0.04749,3e-05,6.68747]
[1776673869755,52.05,74801.17,0.0,0.04749,3e-05,6.68747]
[1776673869955,52.05,74810.8,0.0,0.04776,3e-05,6.71888]
[1776673872490,52.05,74797.51,0.0,0.04738,3e-05,6.67514]
[1776673877525,52.05,74794.55,0.0,0.04729,3e-05,6.66505]
[1776673882564,52.05,74788.06,0.0,0.04711,3e-05,6.64361]
[1776673887595,52.05,74790.53,0.0,0.04718,3e-05,6.65144]
[1776673892631,52.05,74787.46,0.0,0.04707,3e-05,6.6383]
[1776673897667,52.05,74792.66,0.0,0.04721,3e-05,6.65516]
[1776673902700,52.05,74802.07,0.0,0.04748,3e-05,6.68568]
[1776673904714,52.05,74813.58,0.0,0.0478,3e-05,6.72308]
[1776673909748,52.04,74814.24,0.0,0.04781,3e-05,6.72459]
[1776673915792,52.04,74814.62,0.0,0.04782,3e-05,6.72504]
[1776673921001,52.04,74814.24,0.0,0.0478,3e-05,6.72329]
[1776673925534,52.04,74818.77,0.0,0.04792,3e-05,6.73736]
[1776673925862,52.04,74818.16,0.0,0.0479,3e-05,6.7352]
[1776673930897,52.04,74820.6,0.0,0.04797,3e-05,6.74239]
[1776673935931,52.03,74809.81,0.0,0.04765,3e-05,6.70631]
[1776673940969,52.03,74804.76,0.0,0.04751,3e-05,6.68937]
[1776673946553,52.03,74805.1,0.0,0.04751,3e-05,6.69014]
[1776673947416,52.03,74805.75,0.0,0.04753,3e-05,6.69218]
[1776673948316,52.03,74805.75,0.0,0.04753,3e-05,6.69218]
[1776673948339,52.03,74879.37,0.0,0.04964,3e-05,6.93564]
[1776673954062,52.02,74869.55,0.0,0.04931,3e-05,6.89699]
[1776673958912,52.02,74877.18,0.0,0.04952,3e-05,6.92066]
[1776673959272,52.02,74877.18,0.0,0.04952,3e-05,6.92066]
[1776673961115,52.02,74889.66,0.0,0.04987,3e-05,6.961]
[1776673966158,52.01,74881.23,0.0,0.0496,3e-05,6.93024]
[1776673967157,52.01,74898.81,0.0,0.05011,3e-05,6.98864]
[1776673969553,52.01,74904.11,0.0,0.05026,3e-05,7.00588]
[1776673969771,52.01,74904.11,0.0,0.05026,3e-05,7.00588]
[1776673971185,52.0,74922.08,0.0,0.05078,3e-05,7.06465]
[1776673973381,52.0,74923.91,0.0,0.05082,3e-05,7.07014]
[1776673973968,52.0,74924.95,0.0,0.05085,3e-05,7.07294]
[1776673980249,51.99,74931.27,0.0,0.051,3e-05,7.08994]
[1776673982314,51.98,74917.42,0.0,0.05058,3e-05,7.04243]
[1776673988306,51.97,74919.93,0.0,0.05062,3e-05,7.04713]
[1776673993342,51.96,74915.38,0.0,0.05045,3e-05,7.0284]
[1776673993853,51.96,74915.38,0.0,0.05045,3e-05,7.0284]
[1776673994363,51.96,74911.94,0.0,0.05035,3e-05,7.01615]
[1776674000395,51.95,74903.15,0.0,0.05006,3e-05,6.983]
[1776674005471,51.95,74902.09,0.0,0.05,3e-05,6.97656]
[1776674012482,51.94,74895.78,0.0,0.04976,3e-05,6.94847]
[1776674018524,51.93,74904.42,0.0,0.04998,3e-05,6.97419]
[1776674023559,51.92,74900.48,0.0,0.04984,3e-05,6.95813]
[1776674028593,51.91,74901.06,0.0,0.04983,3e-05,6.95732]
[1776674033630,51.9,74895.4,0.0,0.04964,3e-05,6.93566]
[1776674038664,51.9,74894.72,0.0,0.0496,3e-05,6.93087]
[1776674043699,51.89,74885.25,0.0,0.0493,3e-05,6.8964]
[1776674048734,51.88,74888.52,0.0,0.04938,3e-05,6.90517]
[1776674053769,51.88,74888.78,0.0,0.04936,3e-05,6.90389]
[1776674058842,51.87,74893.37,0.0,0.04948,3e-05,6.91709]
[1776674063872,51.87,74893.26,0.0,0.04946,3e-05,6.91451]
[1776674066915,51.86,74906.98,0.0,0.04984,3e-05,6.9591]
[1776674070929,51.86,74917.4,0.0,0.05013,3e-05,6.99202]
[1776674075964,51.85,74910.38,0.0,0.04988,3e-05,6.96261]
[1776674081007,51.84,74897.38,0.0,0.04948,3e-05,6.91661]
[1776674086036,51.84,74889.86,0.0,0.04924,3e-05,6.88942]
[1776674091074,51.83,74885.04,0.0,0.04908,3e-05,6.87137]
[1776674096106,51.83,74882.68,0.0,0.049,3e-05,6.86163]
[1776674101828,51.82,74880.72,0.0,0.04893,3e-05,6.85365]
[1776674103159,51.82,74863.18,0.0,0.04841,3e-05,6.79442]
[1776674107971,51.82,74856.4,0.0,0.04821,3e-05,6.77098]
[1776674108195,51.82,74851.39,0.0,0.04807,3e-05,6.75423]
[1776674111569,51.82,74849.85,0.0,0.04802,3e-05,6.74876]
[1776674112220,51.82,74857.46,0.0,0.04823,3e-05,6.77345]
[1776674113227,51.82,74873.39,0.0,0.04869,3e-05,6.826]
[1776674116832,51.81,74867.12,0.0,0.0485,3e-05,6.80423]
[1776674117474,51.81,74867.12,0.0,0.0485,3e-05,6.80423]
[1776674118498,51.81,74867.12,0.0,0.0485,3e-05,6.80392]
[1776674118519,51.81,74866.02,0.0,0.04846,3e-05,6.79999]
[1776674124085,51.81,74863.45,0.0,0.04838,3e-05,6.79004]
[1776674129338,51.8,74858.59,0.0,0.04822,3e-05,6.77234]
[1776674134374,51.78,74854.88,0.0,0.04803,3e-05,6.74925]
[1776674139414,51.78,74852.31,0.0,0.04794,3e-05,6.73972]
[1776674144446,51.78,74850.13,0.0,0.04787,3e-05,6.73156]
[1776674149483,51.76,74857.62,0.0,0.04802,3e-05,6.74832]
[1776674151377,51.75,74858.16,0.0,0.04803,3e-05,6.74991]
[1776674151511,51.75,74858.16,0.0,0.04803,3e-05,6.74991]
[1776674151515,51.75,74882.17,0.0,0.04872,3e-05,6.82929]
[1776674152270,51.75,74882.17,0.0,0.04872,3e-05,6.82929]
[1776674152502,51.75,74882.17,0.0,0.04871,3e-05,6.82899]
[1776674153583,51.75,74899.17,0.0,0.0492,3e-05,6.88536]
[1776674159554,51.75,74895.69,0.0,0.04908,3e-05,6.87139]
[1776674164639,51.74,74892.19,0.0,0.04896,3e-05,6.85782]
[1776674170631,51.74,74890.68,0.0,0.0489,3e-05,6.85062]
[1776674176337,51.73,74890.61,0.0,0.04888,3e-05,6.84832]
[1776674179117,51.73,74890.47,0.0,0.04887,3e-05,6.84751]
[1776674179215,51.73,74890.5,0.0,0.04887,3e-05,6.84693]
[1776674184730,51.72,74887.73,0.0,0.04877,3e-05,6.83601]
[1776674190582,51.72,74888.0,0.0,0.04877,3e-05,6.83563]
[1776674190656,51.72,74888.46,0.0,0.04878,3e-05,6.83652]
[1776674196477,51.71,74893.81,0.0,0.04889,3e-05,6.84941]
[1776674201847,51.71,74889.53,0.0,0.04876,3e-05,6.83357]
[1776674208526,51.7,74890.08,0.0,0.04876,3e-05,6.83394]
[1776674210280,51.7,74893.68,0.0,0.04886,3e-05,6.84506]
[1776674210322,51.7,74894.19,0.0,0.04887,3e-05,6.84645]
[1776674211923,51.7,74878.99,0.0,0.04843,3e-05,6.79557]
[1776674216954,51.7,74869.06,0.0,0.04813,3e-05,6.76153]
[1776674221988,51.69,74881.19,0.0,0.04847,3e-05,6.80061]
[1776674228030,51.69,74877.9,0.0,0.04836,3e-05,6.78823]
[1776674233067,51.69,74873.29,0.0,0.04822,3e-05,6.77174]
[1776674238100,51.68,74866.74,0.0,0.04802,3e-05,6.74897]
[1776674243137,51.68,74864.82,0.0,0.04796,3e-05,6.74158]
[1776674247173,51.68,74850.66,0.0,0.04755,3e-05,6.69424]
[1776674252210,51.68,74850.47,0.0,0.04752,3e-05,6.68998]
[1776674257245,51.68,74852.53,0.0,0.04757,3e-05,6.69617]
[1776674262280,51.67,74852.74,0.0,0.04757,3e-05,6.69627]
[1776674267314,51.67,74851.66,0.0,0.04754,3e-05,6.69214]
[1776674271342,51.67,74838.68,0.0,0.04717,3e-05,6.6492]
[1776674276489,51.67,74844.94,0.0,0.04734,3e-05,6.66911]
[1776674282420,51.66,74842.19,0.0,0.04723,3e-05,6.65675]
[1776674287455,51.66,74837.44,0.0,0.04709,3e-05,6.64094]
[1776674292673,51.66,74843.77,0.0,0.04727,3e-05,6.66153]
[1776674298532,51.66,74847.1,0.0,0.04736,3e-05,6.67205]
[1776674303567,51.66,74846.39,0.0,0.04734,3e-05,6.6694]
[1776674311622,51.66,74845.35,0.0,0.04728,3e-05,6.66245]
[1776674316658,51.66,74836.08,0.0,0.04702,3e-05,6.63191]
[1776674321693,51.66,74838.02,0.0,0.04708,3e-05,6.63822]
[1776674326729,51.66,74832.76,0.0,0.04693,3e-05,6.62099]
[1776674328742,51.65,74820.74,0.0,0.04659,3e-05,6.58109]
[1776674329426,51.65,74820.74,0.0,0.04659,3e-05,6.58109]
[1776674329749,51.65,74819.9,0.0,0.04656,3e-05,6.57804]
[1776674330222,51.65,74819.9,0.0,0.04656,3e-05,6.57804]
[1776674330773,51.65,74818.91,0.0,0.04653,3e-05,6.57492]
[1776674331368,51.65,74818.91,0.0,0.04653,3e-05,6.57492]
[1776674331778,51.65,74817.41,0.0,0.04649,3e-05,6.57015]
[1776674337461,51.65,74817.69,0.0,0.04648,3e-05,6.56935]
[1776674343754,51.65,74816.45,0.0,0.04644,3e-05,6.56421]
[1776674348896,51.64,74815.17,0.0,0.04639,3e-05,6.55833]
[1776674350015,51.64,74815.17,0.0,0.04639,3e-05,6.55833]
[1776674350039,51.64,74815.17,0.0,0.04639,3e-05,6.55833]
[1776674350060,51.64,74799.93,0.0,0.04596,3e-05,6.50868]
[1776674355307,51.63,74791.81,0.0,0.04572,3e-05,6.47979]
[1776674359249,51.63,74775.5,0.0,0.04525,3e-05,6.42575]
[1776674359310,51.63,74769.78,0.0,0.04509,3e-05,6.40644]
[1776674365018,51.62,74763.84,0.0,0.04491,3e-05,6.3852]
[1776674368641,51.62,74764.89,0.0,0.04493,3e-05,6.38725]
[1776674368792,51.62,74764.89,0.0,0.04493,3e-05,6.38725]
[1776674371725,51.61,74773.68,0.0,0.04516,3e-05,6.41448]
[1776674371748,51.61,74774.1,0.0,0.04514,3e-05,6.4119]
[1776674377752,51.6,74773.15,0.0,0.04509,3e-05,6.40602]
[1776674378157,51.6,74773.15,0.0,0.04509,3e-05,6.40602]
[1776674378214,51.6,74772.92,0.0,0.04508,3e-05,6.40482]
[1776674384662,51.6,74771.78,0.0,0.04503,3e-05,6.39893]
[1776674384763,51.6,74772.63,0.0,0.04505,3e-05,6.4012]
[1776674387403,51.59,74780.02,0.0,0.04524,3e-05,6.42393]
[1776674387504,51.59,74781.32,0.0,0.04527,3e-05,6.42761]
[1776674388257,51.59,74781.32,0.0,0.04527,3e-05,6.42761]
[1776674388356,51.59,74782.33,0.0,0.0453,3e-05,6.43035]
[1776674393493,51.59,74783.05,0.0,0.0453,3e-05,6.43068]
[1776674393552,51.58,74783.45,0.0,0.04531,3e-05,6.43147]
[1776674397525,51.58,74783.28,0.0,0.04529,3e-05,6.42945]
[1776674397574,51.58,74783.54,0.0,0.04529,3e-05,6.4298]
[1776674403286,51.57,74790.92,0.0,0.04547,3e-05,6.45048]
[1776674408152,51.57,74790.97,0.0,0.04545,3e-05,6.44912]
[1776674408322,51.56,74786.35,0.0,0.04532,3e-05,6.4333]
[1776674409329,51.56,74775.4,0.0,0.04502,3e-05,6.39774]
[1776674414364,51.56,74775.07,0.0,0.04499,3e-05,6.3946]
[1776674419399,51.55,74773.01,0.0,0.04492,3e-05,6.38599]
[1776674424435,51.55,74771.67,0.0,0.04486,3e-05,6.3797]
[1776674429479,51.54,74771.3,0.0,0.04484,3e-05,6.37693]
[1776674434506,51.53,74764.57,0.0,0.04462,3e-05,6.35019]
[1776674440553,51.53,74763.82,0.0,0.04458,3e-05,6.34565]
[1776674445586,51.52,74767.69,0.0,0.04467,3e-05,6.35623]
[1776674451628,51.52,74764.22,0.0,0.04455,3e-05,6.34298]
[1776674456663,51.51,74766.55,0.0,0.0446,3e-05,6.34863]
[1776674461698,51.51,74767.89,0.0,0.04462,3e-05,6.35108]
[1776674466733,51.5,74777.46,0.0,0.04486,3e-05,6.3798]
[1776674471768,51.5,74775.6,0.0,0.0448,3e-05,6.37184]
[1776674476807,51.49,74773.69,0.0,0.04473,3e-05,6.36369]
[1776674482846,51.49,74771.02,0.0,0.04464,3e-05,6.35297]
[1776674487881,51.48,74776.03,0.0,0.04475,3e-05,6.36709]
[1776674493777,51.48,74775.95,0.0,0.04475,3e-05,6.36645]
[1776674498958,51.47,74786.09,0.0,0.04497,3e-05,6.39197]
[1776674503993,51.46,74787.34,0.0,0.04499,3e-05,6.39381]
[1776674509029,51.46,74788.02,0.0,0.04499,3e-05,6.39377]
[1776674514064,51.45,74794.82,0.0,0.04515,3e-05,6.41326]
[1776674519099,51.44,74787.79,0.0,0.04494,3e-05,6.38827]
[1776674524135,51.44,74794.58,0.0,0.0451,3e-05,6.40778]
[1776674525839,51.44,74811.91,0.0,0.04557,3e-05,6.46263]
[1776674527144,51.43,74816.78,0.0,0.0457,3e-05,6.47781]
[1776674527657,51.43,74816.78,0.0,0.0457,3e-05,6.47781]
[1776674536183,51.42,74818.89,0.0,0.04572,3e-05,6.48031]
[1776674536237,51.42,74833.0,0.0,0.04611,3e-05,6.52596]
[1776674538280,51.42,74833.0,0.0,0.04611,3e-05,6.52583]
[1776674538927,51.42,74837.06,0.0,0.04622,3e-05,6.53862]
[1776674539265,51.42,74837.06,0.0,0.04622,3e-05,6.53862]
[1776674539349,51.42,74832.48,0.0,0.04609,3e-05,6.52371]
[1776674540129,51.42,74832.48,0.0,0.04609,3e-05,6.52371]
[1776674540251,51.41,74832.48,0.0,0.04607,3e-05,6.52148]
[1776674549000,51.41,74831.99,0.0,0.04604,3e-05,6.51822]
[1776674557371,51.41,74830.71,0.0,0.04598,3e-05,6.50966]
[1776674562376,51.4,74831.79,0.0,0.046,3e-05,6.51263]
[1776674562477,51.4,74831.14,0.0,0.04598,3e-05,6.51015]
[1776674569456,51.4,74831.69,0.0,0.04598,3e-05,6.51065]
[1776674576508,51.39,74829.84,0.0,0.04589,3e-05,6.49951]
[1776674581543,51.38,74829.73,0.0,0.04585,3e-05,6.49548]
[1776674586575,51.37,74828.9,0.0,0.0458,3e-05,6.4898]
[1776674594631,51.36,74830.77,0.0,0.04582,3e-05,6.49157]
[1776674602085,51.35,74831.63,0.0,0.04584,3e-05,6.49382]
[1776674603402,51.35,74828.14,0.0,0.04573,3e-05,6.48196]
[1776674603695,51.35,74825.29,0.0,0.04565,3e-05,6.47262]
[1776674608730,51.35,74820.13,0.0,0.04551,3e-05,6.45547]
[1776674614771,51.34,74822.9,0.0,0.04554,3e-05,6.45819]
[1776674621813,51.34,74819.55,0.0,0.04543,3e-05,6.44524]
[1776674627862,51.32,74819.27,0.0,0.04538,3e-05,6.43976]
[1776674633905,51.32,74822.86,0.0,0.04545,3e-05,6.44825]
[1776674635403,51.32,74822.86,0.0,0.04545,3e-05,6.44825]
[1776674635919,51.31,74823.07,0.0,0.04545,3e-05,6.44791]
[1776674637905,51.31,74823.56,0.0,0.04545,3e-05,6.44898]
[1776674638006,51.31,74822.3,0.0,0.04542,3e-05,6.4444]
[1776674638557,51.31,74822.3,0.0,0.04542,3e-05,6.4444]
[1776674639531,51.31,74822.3,0.0,0.04542,3e-05,6.4444]
[1776674644982,51.3,74825.8,0.0,0.04548,3e-05,6.45231]
[1776674650017,51.3,74828.58,0.0,0.04554,3e-05,6.45891]
[1776674655052,51.29,74824.33,0.0,0.0454,3e-05,6.44279]
[1776674660087,51.28,74822.64,0.0,0.04533,3e-05,6.43517]
[1776674666129,51.28,74822.7,0.0,0.04531,3e-05,6.43275]
[1776674671165,51.27,74828.93,0.0,0.04545,3e-05,6.44779]
[1776674673728,51.27,74830.06,0.0,0.04547,3e-05,6.45099]
[1776674673828,51.27,74831.7,0.0,0.04551,3e-05,6.45536]
[1776674674497,51.27,74831.7,0.0,0.04551,3e-05,6.45536]
[1776674674544,51.27,74832.51,0.0,0.04553,3e-05,6.45798]
[1776674677521,51.26,74838.84,0.0,0.0457,3e-05,6.47757]
[1776674677536,51.26,74845.41,0.0,0.04588,3e-05,6.49842]
[1776674683249,51.25,74846.28,0.0,0.04587,3e-05,6.49806]
[1776674690007,51.25,74846.25,0.0,0.04587,3e-05,6.49701]
[1776674695333,51.25,74841.21,0.0,0.04572,3e-05,6.48025]
[1776674700376,51.24,74835.82,0.0,0.04556,3e-05,6.46079]
[1776674705402,51.24,74839.66,0.0,0.04564,3e-05,6.47088]
[1776674710439,51.23,74846.13,0.0,0.0458,3e-05,6.48954]
[1776674715473,51.23,74847.45,0.0,0.04582,3e-05,6.49177]
[1776674720508,51.23,74846.26,0.0,0.04578,3e-05,6.48765]
[1776674724536,51.22,74856.74,0.0,0.04607,3e-05,6.52149]
[1776674731201,51.22,74860.46,0.0,0.04617,3e-05,6.53312]
[1776674733734,51.22,74860.75,0.0,0.04616,3e-05,6.53052]
[1776674737628,51.22,74849.01,0.0,0.04582,3e-05,6.49164]
[1776674738760,51.22,74835.03,0.0,0.04543,3e-05,6.44617]
[1776674744678,51.22,74837.92,0.0,0.04551,3e-05,6.45545]
[1776674750718,51.21,74839.05,0.0,0.04552,3e-05,6.45576]
[1776674757769,51.2,74837.33,0.0,0.04544,3e-05,6.44692]
[1776674762805,51.2,74829.59,0.0,0.04521,3e-05,6.41964]
[1776674768846,51.19,74828.46,0.0,0.04515,3e-05,6.41354]
[1776674773882,51.18,74821.74,0.0,0.04495,3e-05,6.39]
[1776674775089,51.18,74810.07,0.0,0.04463,3e-05,6.35211]
[1776674775526,51.18,74810.07,0.0,0.04463,3e-05,6.35211]
[1776674775895,51.18,74810.07,0.0,0.04463,3e-05,6.3518]
[1776674782944,51.18,74801.96,0.0,0.04439,3e-05,6.32393]
[1776674787979,51.17,74794.47,0.0,0.04418,3e-05,6.29878]
[1776674793014,51.17,74786.27,0.0,0.04393,3e-05,6.26856]
[1776674798050,51.17,74785.41,0.0,0.0439,3e-05,6.2649]
[1776674803101,51.17,74774.85,0.0,0.04361,3e-05,6.23063]
[1776674808119,51.16,74776.8,0.0,0.04365,3e-05,6.2361]
[1776674813154,51.16,74766.37,0.0,0.04337,3e-05,6.20247]
[1776674819195,51.16,74765.66,0.0,0.04335,3e-05,6.19989]
[1776674823226,51.16,74781.38,0.0,0.04377,3e-05,6.24952]
[1776674824310,51.16,74769.53,0.0,0.04345,3e-05,6.21182]
[1776674830277,51.16,74766.86,0.0,0.04337,3e-05,6.20309]
[1776674835311,51.16,74781.94,0.0,0.04378,3e-05,6.25065]
[1776674840346,51.16,74787.5,0.0,0.04392,3e-05,6.26764]
[1776674845381,51.16,74782.85,0.0,0.04379,3e-05,6.25208]
[1776674851163,51.15,74781.29,0.0,0.04372,3e-05,6.24343]
[1776674856457,51.15,74781.98,0.0,0.04373,3e-05,6.24502]
[1776674861493,51.15,74785.38,0.0,0.04382,3e-05,6.25517]
[1776674868544,51.15,74787.03,0.0,0.04385,3e-05,6.25947]
[1776674873577,51.15,74787.91,0.0,0.04387,3e-05,6.2616]
[1776674878614,51.14,74788.53,0.0,0.04388,3e-05,6.26291]
[1776674885660,51.14,74790.34,0.0,0.04392,3e-05,6.26772]
[1776674890695,51.14,74788.67,0.0,0.04387,3e-05,6.26175]
[1776674893717,51.14,74802.59,0.0,0.04425,3e-05,6.30577]
[1776674898752,51.14,74800.47,0.0,0.04418,3e-05,6.298]
[1776674904809,51.13,74799.35,0.0,0.04414,3e-05,6.29322]
[1776674909830,51.13,74800.33,0.0,0.04416,3e-05,6.29532]
[1776674914870,51.13,74798.74,0.0,0.04408,3e-05,6.28598]
[1776674918893,51.12,74787.65,0.0,0.04378,3e-05,6.25001]
[1776674923934,51.12,74787.01,0.0,0.04375,3e-05,6.24711]
[1776674928963,51.12,74789.49,0.0,0.04381,3e-05,6.25426]
[1776674935010,51.12,74794.65,0.0,0.04394,3e-05,6.26964]
[1776674941049,51.11,74791.76,0.0,0.04386,3e-05,6.25937]
[1776674946086,51.11,74791.84,0.0,0.04385,3e-05,6.25876]
[1776674951118,51.11,74791.4,0.0,0.04383,3e-05,6.25648]
[1776674956154,51.11,74794.59,0.0,0.04391,3e-05,6.26569]
[1776674961190,51.1,74792.97,0.0,0.04386,3e-05,6.25965]
[1776674966225,51.1,74794.88,0.0,0.0439,3e-05,6.26484]
[1776674970078,51.1,74795.25,0.0,0.04391,3e-05,6.26564]
[1776674970280,51.1,74795.25,0.0,0.04391,3e-05,6.26564]
[1776674970392,51.1,74741.96,0.0,0.04249,3e-05,6.09705]
[1776674970879,51.1,74741.96,0.0,0.04249,3e-05,6.09705]
[1776674971267,51.1,74716.92,0.0,0.04181,3e-05,6.01589]
[1776674971755,51.1,74716.92,0.0,0.04181,3e-05,6.01589]
[1776674972004,51.1,74716.92,0.0,0.04181,3e-05,6.01589]
[1776674972274,51.1,74716.92,0.0,0.04182,3e-05,6.01656]
[1776674972877,51.1,74716.92,0.0,0.04182,3e-05,6.01656]
[1776674973279,51.1,74712.6,0.0,0.0417,3e-05,6.00287]
[1776674975422,51.1,74709.64,0.0,0.04163,3e-05,5.9937]
[1776674976301,51.1,74708.43,0.0,0.04159,3e-05,5.98965]
[1776674977307,51.1,74723.73,0.0,0.04199,3e-05,6.03737]
[1776674982342,51.1,74727.72,0.0,0.0421,3e-05,6.05039]
[1776674987378,51.1,74737.38,0.0,0.04236,3e-05,6.08129]
[1776674992413,51.11,74738.6,0.0,0.0424,3e-05,6.08586]
[1776674997450,51.11,74741.34,0.0,0.04248,3e-05,6.09486]
[1776675000470,51.11,74727.13,0.0,0.04211,3e-05,6.05102]
[1776675005506,51.11,74731.83,0.0,0.04224,3e-05,6.06655]
[1776675007519,51.11,74742.84,0.0,0.04253,3e-05,6.10112]
[1776675012554,51.11,74744.37,0.0,0.04257,3e-05,6.10647]
[1776675017590,51.12,74743.74,0.0,0.04256,3e-05,6.10503]
[1776675022623,51.12,74742.53,0.0,0.04253,3e-05,6.10179]
[1776675027657,51.12,74739.26,0.0,0.04245,3e-05,6.09213]
[1776675032209,51.12,74739.05,0.0,0.04245,3e-05,6.09183]
[1776675032463,51.12,74737.6,0.0,0.0424,3e-05,6.08466]
[1776675036721,51.12,74725.68,0.0,0.04209,3e-05,6.04804]
[1776675042534,51.12,74724.26,0.0,0.04206,3e-05,6.04471]
[1776675047799,51.13,74726.14,0.0,0.04212,3e-05,6.05153]
[1776675052833,51.13,74725.95,0.0,0.04212,3e-05,6.0519]
[1776675057295,51.13,74713.7,0.0,0.04181,3e-05,6.01459]
[1776675062918,51.14,74708.91,0.0,0.0417,3e-05,6.00149]
[1776675064620,51.14,74695.73,0.0,0.04136,3e-05,5.96108]
[1776675066236,51.14,74695.73,0.0,0.04136,3e-05,5.96108]
[1776675066333,51.14,74694.56,0.0,0.04133,3e-05,5.95738]
[1776675072555,51.14,74693.38,0.0,0.0413,3e-05,5.95333]
[1776675076015,51.14,74678.86,0.0,0.04093,3e-05,5.90844]
[1776675081050,51.14,74672.35,0.0,0.04076,3e-05,5.88865]
[1776675086091,51.14,74675.32,0.0,0.04085,3e-05,5.89888]
[1776675091124,51.14,74685.28,0.0,0.04108,3e-05,5.92657]
[1776675096157,51.14,74685.64,0.0,0.04109,3e-05,5.92762]
[1776675101193,51.14,74680.88,0.0,0.04097,3e-05,5.91298]
[1776675106227,51.14,74672.92,0.0,0.04077,3e-05,5.88869]
[1776675111264,51.14,74661.07,0.0,0.04048,3e-05,5.85434]
[1776675116298,51.16,74654.7,0.0,0.04037,3e-05,5.84079]
[1776675120332,51.17,74635.11,0.0,0.03991,2e-05,5.78491]
[1776675124361,51.17,74624.69,0.0,0.03965,2e-05,5.7541]
[1776675129396,51.18,74626.76,0.0,0.03972,2e-05,5.7616]
[1776675134431,51.18,74629.52,0.0,0.0398,2e-05,5.77118]
[1776675136447,51.18,74641.25,0.0,0.0401,3e-05,5.80736]
[1776675141480,51.18,74640.7,0.0,0.04009,3e-05,5.80657]
[1776675145508,51.19,74656.13,0.0,0.04048,3e-05,5.85403]
[1776675150542,51.19,74656.33,0.0,0.04049,3e-05,5.85499]
[1776675155578,51.19,74659.64,0.0,0.04056,3e-05,5.86259]
[1776675160614,51.19,74664.63,0.0,0.04069,3e-05,5.87803]
[1776675165649,51.19,74667.68,0.0,0.04077,3e-05,5.8875]
[1776675169677,51.19,74680.51,0.0,0.04109,3e-05,5.92685]
[1776675174712,51.19,74690.36,0.0,0.04134,3e-05,5.95692]
[1776675179747,51.19,74698.25,0.0,0.04154,3e-05,5.98087]
[1776675184782,51.19,74700.65,0.0,0.0416,3e-05,5.98772]
[1776675189818,51.18,74701.92,0.0,0.04163,3e-05,5.99129]
[1776675194852,51.18,74697.06,0.0,0.0415,3e-05,5.97582]
[1776675196867,51.18,74686.12,0.0,0.04122,3e-05,5.94212]
[1776675199888,51.18,74697.41,0.0,0.04151,3e-05,5.97687]
[1776675204923,51.18,74691.11,0.0,0.04135,3e-05,5.95725]
[1776675210229,51.18,74697.78,0.0,0.04152,3e-05,5.97771]
[1776675216009,51.18,74693.08,0.0,0.04137,3e-05,5.95995]
[1776675221040,51.18,74688.19,0.0,0.04125,3e-05,5.94469]
[1776675226074,51.18,74687.02,0.0,0.04122,3e-05,5.94103]
[1776675231110,51.18,74687.72,0.0,0.04123,3e-05,5.94311]
[1776675234130,51.18,74703.37,0.0,0.04163,3e-05,5.99121]
[1776675237153,51.18,74715.25,0.0,0.04194,3e-05,6.02764]
[1776675241229,51.18,74696.62,0.0,0.04145,3e-05,5.96942]
[1776675247222,51.18,74695.06,0.0,0.04141,3e-05,5.96417]
[1776675250247,51.18,74675.93,0.0,0.04092,3e-05,5.90527]
[1776675255282,51.18,74676.72,0.0,0.04094,3e-05,5.90781]
[1776675259310,51.18,74687.73,0.0,0.04122,3e-05,5.94161]
[1776675264345,51.18,74687.14,0.0,0.0412,3e-05,5.9397]
[1776675269380,51.18,74686.94,0.0,0.0412,3e-05,5.939]
[1776675274493,51.18,74680.87,0.0,0.04103,3e-05,5.91751]
[1776675278444,51.18,74692.66,0.0,0.04133,3e-05,5.95383]
[1776675283479,51.18,74695.67,0.0,0.0414,3e-05,5.96285]
[1776675288514,51.17,74694.96,0.0,0.04138,3e-05,5.96037]
[1776675293549,51.17,74697.75,0.0,0.04145,3e-05,5.9687]
[1776675298585,51.17,74702.23,0.0,0.04156,3e-05,5.98223]
[1776675303620,51.17,74704.38,0.0,0.04162,3e-05,5.98833]
[1776675308654,51.17,74700.05,0.0,0.0415,3e-05,5.97461]
[1776675313689,51.17,74701.93,0.0,0.04155,3e-05,5.97994]
[1776675318725,51.17,74708.72,0.0,0.04172,3e-05,6.00054]
[1776675320739,51.17,74719.36,0.0,0.04199,3e-05,6.03315]
[1776675325774,51.16,74712.23,0.0,0.0418,3e-05,6.01019]
[1776675330810,51.16,74709.64,0.0,0.04173,3e-05,6.00167]
[1776675335845,51.16,74712.97,0.0,0.04179,3e-05,6.00844]
[1776675340884,51.16,74722.66,0.0,0.04203,3e-05,6.03762]
[1776675345914,51.16,74722.2,0.0,0.04201,3e-05,6.03528]
[1776675350950,51.15,74721.79,0.0,0.042,3e-05,6.03322]
[1776675355986,51.15,74722.29,0.0,0.042,3e-05,6.03355]
[1776675361022,51.15,74722.15,0.0,0.04199,3e-05,6.03208]
[1776675366071,51.14,74728.87,0.0,0.04215,3e-05,6.05184]
[1776675371990,51.14,74727.0,0.0,0.04209,3e-05,6.04501]
[1776675374923,51.14,74715.47,0.0,0.04178,3e-05,6.0081]
[1776675380169,51.14,74719.84,0.0,0.04189,3e-05,6.02067]
[1776675386064,51.13,74719.01,0.0,0.04186,3e-05,6.01711]
[1776675391245,51.13,74709.92,0.0,0.0416,3e-05,5.98531]
[1776675396281,51.13,74708.92,0.0,0.04156,3e-05,5.98137]
[1776675403330,51.13,74706.12,0.0,0.04149,3e-05,5.97198]
[1776675408365,51.13,74706.18,0.0,0.04148,3e-05,5.97157]
[1776675413400,51.12,74697.05,0.0,0.04124,3e-05,5.94292]
[1776675418441,51.12,74696.89,0.0,0.04124,3e-05,5.94214]
[1776675423472,51.12,74697.48,0.0,0.04125,3e-05,5.94351]
[1776675428511,51.12,74699.58,0.0,0.0413,3e-05,5.94966]
[1776675432897,51.12,74714.46,0.0,0.04168,3e-05,5.9953]
[1776675434503,51.12,74714.46,0.0,0.04168,3e-05,5.99504]
[1776675435034,51.12,74714.46,0.0,0.04168,3e-05,5.99504]
[1776675435135,51.12,74742.58,0.0,0.04241,3e-05,6.0821]
[1776675436575,51.12,74731.75,0.0,0.04212,3e-05,6.04804]
[1776675438113,51.12,74714.27,0.0,0.04166,3e-05,5.99339]
[1776675443624,51.11,74712.39,0.0,0.04161,3e-05,5.98682]
[1776675445638,51.11,74723.23,0.0,0.04189,3e-05,6.02008]
[1776675450673,51.11,74720.55,0.0,0.04181,3e-05,6.01073]
[1776675452759,51.11,74735.19,0.0,0.04217,3e-05,6.05302]
[1776675458743,51.11,74742.58,0.0,0.04235,3e-05,6.07476]
[1776675463778,51.1,74741.73,0.0,0.04232,3e-05,6.07063]
[1776675468812,51.1,74738.12,0.0,0.04221,3e-05,6.05792]
[1776675473848,51.09,74736.88,0.0,0.04216,3e-05,6.05235]
[1776675478884,51.09,74738.79,0.0,0.0422,3e-05,6.05663]
[1776675482912,51.09,74724.76,0.0,0.04182,3e-05,6.01193]
[1776675488272,51.08,74723.39,0.0,0.04178,3e-05,6.00706]
[1776675493989,51.08,74725.73,0.0,0.04183,3e-05,6.01297]
[1776675499024,51.08,74714.14,0.0,0.04152,3e-05,5.97608]
[1776675504059,51.08,74709.66,0.0,0.0414,3e-05,5.96165]
[1776675509094,51.07,74715.15,0.0,0.04154,3e-05,5.97802]
[1776675514133,51.07,74728.22,0.0,0.04185,3e-05,6.01522]
[1776675519167,51.07,74735.12,0.0,0.04203,3e-05,6.03573]
[1776675524202,51.07,74738.71,0.0,0.04211,3e-05,6.04571]
[1776675529239,51.06,74735.59,0.0,0.04202,3e-05,6.03453]
[1776675530252,51.06,74716.61,0.0,0.04152,3e-05,5.97559]
[1776675536054,51.06,74715.67,0.0,0.04149,3e-05,5.97188]
[1776675541323,51.06,74715.37,0.0,0.04148,3e-05,5.97026]
[1776675546359,51.06,74716.06,0.0,0.04149,3e-05,5.97164]
[1776675550387,51.05,74729.28,0.0,0.04182,3e-05,6.01176]
[1776675556198,51.05,74728.76,0.0,0.0418,3e-05,6.00907]
[1776675561464,51.05,74724.65,0.0,0.04169,3e-05,5.99531]
[1776675566502,51.05,74725.26,0.0,0.04169,3e-05,5.99605]
[1776675572544,51.04,74727.14,0.0,0.04171,3e-05,5.99799]
[1776675577578,51.04,74732.12,0.0,0.04183,3e-05,6.01237]
[1776675582617,51.04,74730.43,0.0,0.04178,3e-05,6.00579]
[1776675588656,51.03,74726.91,0.0,0.04168,3e-05,5.99371]
[1776675593691,51.03,74727.99,0.0,0.0417,3e-05,5.99631]
[1776675598727,51.03,74729.68,0.0,0.04173,3e-05,6.0006]
[1776675602755,51.03,74715.12,0.0,0.04135,3e-05,5.95463]
[1776675607790,51.02,74716.48,0.0,0.04138,3e-05,5.95835]
[1776675612834,51.02,74719.2,0.0,0.04145,3e-05,5.96615]
[1776675617835,51.02,74716.18,0.0,0.04136,3e-05,5.9564]
[1776675618870,51.02,74731.76,0.0,0.04176,3e-05,6.00441]
[1776675623901,51.02,74734.07,0.0,0.04182,3e-05,6.01061]
[1776675628938,51.01,74738.26,0.0,0.04192,3e-05,6.02267]
[1776675633973,51.01,74746.02,0.0,0.04209,3e-05,6.04282]
[1776675639279,51.01,74750.08,0.0,0.04219,3e-05,6.05467]
[1776675645050,51.01,74745.61,0.0,0.04206,3e-05,6.03911]
[1776675651296,51.0,74746.52,0.0,0.04207,3e-05,6.04084]
[1776675661162,50.99,74760.07,0.0,0.04241,3e-05,6.08038]
[1776675666197,50.99,74768.46,0.0,0.04261,3e-05,6.10497]
[1776675670224,50.99,74757.94,0.0,0.04233,3e-05,6.07108]
[1776675675261,50.98,74755.34,0.0,0.04225,3e-05,6.06158]
[1776675680295,50.98,74751.26,0.0,0.04213,3e-05,6.04727]
[1776675684324,50.98,74740.84,0.0,0.04185,3e-05,6.01385]
[1776675689359,50.97,74725.22,0.0,0.04143,3e-05,5.96461]
[1776675694395,50.97,74728.93,0.0,0.04151,3e-05,5.97279]
[1776675699429,50.97,74730.36,0.0,0.04154,3e-05,5.97665]
[1776675703458,50.97,74741.19,0.0,0.04182,3e-05,6.00978]
[1776675708492,50.97,74739.07,0.0,0.04175,3e-05,6.00236]
[1776675712520,50.97,74728.37,0.0,0.04147,3e-05,5.96856]
[1776675719569,50.96,74724.06,0.0,0.04135,3e-05,5.95455]
[1776675724605,50.96,74721.1,0.0,0.04127,3e-05,5.945]
[1776675730646,50.96,74728.1,0.0,0.04145,3e-05,5.96629]
[1776675735685,50.96,74736.97,0.0,0.04168,3e-05,5.99334]
[1776675740723,50.96,74741.78,0.0,0.0418,3e-05,6.00758]
[1776675745754,50.96,74740.75,0.0,0.04176,3e-05,6.0036]
[1776675750789,50.95,74740.03,0.0,0.04174,3e-05,6.00043]
[1776675756831,50.95,74737.16,0.0,0.04164,3e-05,5.98791]
[1776675761871,50.95,74734.89,0.0,0.04157,3e-05,5.98018]
[1776675768476,50.95,74726.25,0.0,0.04134,3e-05,5.9529]
[1776675775969,50.95,74729.61,0.0,0.04142,3e-05,5.96237]
[1776675781004,50.94,74733.11,0.0,0.04151,3e-05,5.97259]
[1776675786040,50.94,74731.37,0.0,0.04146,3e-05,5.9668]
[1776675791078,50.94,74735.47,0.0,0.04156,3e-05,5.97905]
[1776675796113,50.94,74729.85,0.0,0.04141,3e-05,5.96107]
[1776675801148,50.94,74728.98,0.0,0.04139,3e-05,5.95797]
[1776675806183,50.94,74723.05,0.0,0.04123,3e-05,5.93932]
[1776675811218,50.94,74721.89,0.0,0.04118,3e-05,5.93274]
[1776675818267,50.94,74717.45,0.0,0.04107,3e-05,5.91917]
[1776675828119,50.94,74715.81,0.0,0.04103,3e-05,5.91439]
[1776675833372,50.94,74723.21,0.0,0.04122,3e-05,5.93742]
[1776675838471,50.94,74731.86,0.0,0.04144,3e-05,5.96409]
[1776675842435,50.94,74719.05,0.0,0.04111,3e-05,5.92432]
[1776675847473,50.94,74724.2,0.0,0.04124,3e-05,5.94012]
[1776675852406,50.94,74728.05,0.0,0.04134,3e-05,5.95185]
[1776675852499,50.94,74727.76,0.0,0.04133,3e-05,5.95089]
[1776675853485,50.94,74727.76,0.0,0.04133,3e-05,5.95089]
[1776675853587,50.94,74726.09,0.0,0.04129,3e-05,5.94566]
[1776675859554,50.94,74727.03,0.0,0.04131,3e-05,5.94823]
[1776675864589,50.94,74728.58,0.0,0.04135,3e-05,5.95276]
[1776675869624,50.94,74722.22,0.0,0.04118,3e-05,5.93285]
[1776675873656,50.94,74709.08,0.0,0.04083,3e-05,5.88944]
[1776675878686,50.94,74717.98,0.0,0.04106,3e-05,5.91705]
[1776675883722,50.94,74718.23,0.0,0.04106,3e-05,5.9179]
[1776675888552,50.94,74731.47,0.0,0.0414,3e-05,5.95888]
[1776675893594,50.94,74734.34,0.0,0.04148,3e-05,5.96761]
[1776675899315,50.94,74737.7,0.0,0.04156,3e-05,5.97765]
[1776675904887,50.93,74726.7,0.0,0.04127,3e-05,5.94326]
[1776675909925,50.93,74729.61,0.0,0.04135,3e-05,5.95211]
[1776675914957,50.93,74735.49,0.0,0.0415,3e-05,5.97003]
[1776675919993,50.93,74733.32,0.0,0.04144,3e-05,5.96297]
[1776675925038,50.93,74730.46,0.0,0.04136,3e-05,5.95388]
[1776675930068,50.93,74728.66,0.0,0.04131,3e-05,5.94818]
[1776675935103,50.93,74726.73,0.0,0.04125,3e-05,5.93937]
[1776675940138,50.93,74717.39,0.0,0.04101,3e-05,5.91076]
[1776675941153,50.93,74728.69,0.0,0.0413,3e-05,5.94571]
[1776675944589,50.93,74742.42,0.0,0.04165,3e-05,5.98822]
[1776675951217,50.93,74740.39,0.0,0.0416,3e-05,5.98142]
[1776675957259,50.93,74742.48,0.0,0.04165,3e-05,5.98754]
[1776675961033,50.93,74751.61,0.0,0.04188,3e-05,6.01568]
[1776675961291,50.93,74751.21,0.0,0.04187,3e-05,6.01443]
[1776675962623,50.93,74751.21,0.0,0.04187,3e-05,6.01443]
[1776675962693,50.93,74816.89,0.0,0.04361,3e-05,6.22111]
[1776675963082,50.93,74816.89,0.0,0.04361,3e-05,6.22111]
[1776675963180,50.93,74816.89,0.0,0.04361,3e-05,6.22111]
[1776675963745,50.93,74817.45,0.0,0.04363,3e-05,6.2229]
[1776675964646,50.93,74817.45,0.0,0.04363,3e-05,6.2229]
[1776675964669,50.9,74911.83,0.0,0.04615,3e-05,6.51859]
[1776675966723,50.85,74933.38,0.0,0.04658,3e-05,6.56924]
[1776675967954,50.85,74929.62,0.0,0.04647,3e-05,6.55662]
[1776675968678,50.85,74929.62,0.0,0.04647,3e-05,6.55662]
[1776675968704,50.85,74911.18,0.0,0.04595,3e-05,6.49592]
[1776675969792,50.84,74911.18,0.0,0.04593,3e-05,6.49424]
[1776675970343,50.84,74911.18,0.0,0.04593,3e-05,6.49424]
[1776675970576,50.84,74911.18,0.0,0.04593,3e-05,6.49424]
[1776675970679,50.84,74984.12,0.0,0.04802,3e-05,6.73642]
[1776675971443,50.84,74984.12,0.0,0.04802,3e-05,6.73642]
[1776675971717,50.82,74962.45,0.0,0.04731,3e-05,6.65509]
[1776675972555,50.82,74952.02,0.0,0.04701,3e-05,6.61961]
[1776675975370,50.81,74950.75,0.0,0.04696,3e-05,6.61401]
[1776675975915,50.81,74950.69,0.0,0.04695,3e-05,6.61313]
[1776675980492,50.8,74962.94,0.0,0.04727,3e-05,6.65042]
[1776675982501,50.8,74975.09,0.0,0.04761,3e-05,6.68945]
[1776675983508,50.8,74961.51,0.0,0.04721,3e-05,6.64336]
[1776675987533,50.74,74950.56,0.0,0.04671,3e-05,6.58631]
[1776675992569,50.66,74946.2,0.0,0.04631,3e-05,6.53932]
[1776675997608,50.61,74943.54,0.0,0.04606,3e-05,6.51025]
[1776675999617,50.58,74960.87,0.0,0.04645,3e-05,6.55699]
[1776676000626,50.56,74980.08,0.0,0.04695,3e-05,6.61435]
[1776676005660,50.55,74978.6,0.0,0.04687,3e-05,6.60611]
[1776676007682,50.55,74992.88,0.0,0.04727,3e-05,6.65256]
[1776676010703,50.54,75005.47,0.0,0.04762,3e-05,6.69267]
[1776676011220,50.54,75005.47,0.0,0.04762,3e-05,6.69267]
[1776676011710,50.54,75012.11,0.0,0.04781,3e-05,6.71503]
[1776676012022,50.54,75012.11,0.0,0.04781,3e-05,6.71503]
[1776676012717,50.54,75025.25,0.0,0.04818,3e-05,6.75784]
[1776676017755,50.53,75020.43,0.0,0.04801,3e-05,6.73736]
[1776676021781,50.52,75030.88,0.0,0.04829,3e-05,6.77064]
[1776676026823,50.52,75016.58,0.0,0.04786,3e-05,6.72016]
[1776676028292,50.51,75003.47,0.0,0.04744,3e-05,6.67249]
[1776676029604,50.48,74992.9,0.0,0.04704,3e-05,6.6265]
[1776676032860,50.46,74979.41,0.0,0.04659,3e-05,6.57378]
[1776676035881,50.42,74968.25,0.0,0.04612,3e-05,6.51992]
[1776676041307,50.38,74968.04,0.0,0.04599,3e-05,6.50444]
[1776676046963,50.37,74970.4,0.0,0.04602,3e-05,6.50896]
[1776676051998,50.36,74965.4,0.0,0.04584,3e-05,6.48711]
[1776676057033,50.36,74963.2,0.0,0.04576,3e-05,6.47775]
[1776676062070,50.35,74959.02,0.0,0.04563,3e-05,6.46206]
[1776676067104,50.35,74950.44,0.0,0.04537,3e-05,6.43209]
[1776676072413,50.34,74952.38,0.0,0.04542,3e-05,6.43759]
[1776676072469,50.34,74975.94,0.0,0.04608,3e-05,6.51488]
[1776676078187,50.34,74975.21,0.0,0.04604,3e-05,6.5101]
[1776676079193,50.33,74988.29,0.0,0.04641,3e-05,6.55317]
[1776676081631,50.33,75000.37,0.0,0.04674,3e-05,6.59196]
[1776676082385,50.33,74981.69,0.0,0.0462,3e-05,6.52967]
[1776676084334,50.33,74971.25,0.0,0.0459,3e-05,6.49401]
[1776676090280,50.32,74971.94,0.0,0.0459,3e-05,6.49374]
[1776676095307,50.32,74966.31,0.0,0.04572,3e-05,6.47312]
[1776676100342,50.31,74963.5,0.0,0.04562,3e-05,6.46209]
[1776676105378,50.31,74974.93,0.0,0.04593,3e-05,6.49811]
[1776676110412,50.3,74964.48,0.0,0.04562,3e-05,6.46166]
[1776676115447,50.3,74961.69,0.0,0.04551,3e-05,6.44776]
[1776676120482,50.29,74964.96,0.0,0.04558,3e-05,6.45695]
[1776676125617,50.29,74956.72,0.0,0.04534,3e-05,6.42853]
[1776676131567,50.28,74943.78,0.0,0.04496,3e-05,6.38415]
[1776676136598,50.28,74941.74,0.0,0.0449,3e-05,6.37647]
[1776676141388,50.28,74942.32,0.0,0.04491,3e-05,6.37782]
[1776676141632,50.28,74939.18,0.0,0.04482,3e-05,6.36719]
[1776676142289,50.28,74939.18,0.0,0.04482,3e-05,6.36719]
[1776676142292,50.28,74938.92,0.0,0.04481,3e-05,6.36634]
[1776676143408,50.28,74938.92,0.0,0.04481,3e-05,6.36634]
[1776676143646,50.28,74938.92,0.0,0.04481,3e-05,6.36602]
[1776676144677,50.28,74938.92,0.0,0.04481,3e-05,6.36602]
[1776676144758,50.28,74938.78,0.0,0.0448,3e-05,6.36544]
[1776676148683,50.28,74950.58,0.0,0.04513,3e-05,6.4036]
[1776676154724,50.27,74950.0,0.0,0.0451,3e-05,6.40009]
[1776676159760,50.27,74947.73,0.0,0.04502,3e-05,6.39158]
[1776676164795,50.27,74950.75,0.0,0.0451,3e-05,6.40048]
[1776676169829,50.26,74951.35,0.0,0.04511,3e-05,6.40138]
[1776676174864,50.26,74950.69,0.0,0.04506,3e-05,6.39513]
[1776676179901,50.26,74944.93,0.0,0.04489,3e-05,6.37509]
[1776676184935,50.26,74947.22,0.0,0.04494,3e-05,6.38163]
[1776676189970,50.25,74952.22,0.0,0.04507,3e-05,6.397]
[1776676195014,50.25,74948.56,0.0,0.04496,3e-05,6.38392]
[1776676197342,50.25,74959.96,0.0,0.04528,3e-05,6.42093]
[1776676203542,50.25,74958.54,0.0,0.04523,3e-05,6.41489]
[1776676203732,50.25,74958.54,0.0,0.04523,3e-05,6.41489]
[1776676203747,50.24,74951.46,0.0,0.04502,3e-05,6.39108]
[1776676207089,50.24,74937.94,0.0,0.04464,3e-05,6.34616]
[1776676208228,50.24,74916.91,0.0,0.04406,3e-05,6.27748]
[1776676210882,50.24,74904.26,0.0,0.0437,3e-05,6.23502]
[1776676214019,50.23,74904.32,0.0,0.04369,3e-05,6.23396]
[1776676214140,50.23,74904.32,0.0,0.04369,3e-05,6.23396]
[1776676219176,50.23,74902.71,0.0,0.04363,3e-05,6.22673]
[1776676220940,50.23,74902.71,0.0,0.04363,3e-05,6.22673]
[1776676220951,50.23,74902.07,0.0,0.0436,3e-05,6.22387]
[1776676222196,50.23,74912.68,0.0,0.04389,3e-05,6.2578]
[1776676225932,50.22,74913.68,0.0,0.04391,3e-05,6.26013]
[1776676225999,50.22,74909.18,0.0,0.04378,3e-05,6.24466]
[1776676227822,50.22,74909.18,0.0,0.04378,3e-05,6.24466]
[1776676227921,50.22,74904.5,0.0,0.04364,3e-05,6.22868]
[1776676228651,50.22,74904.5,0.0,0.04364,3e-05,6.22868]
[1776676228751,50.22,74904.1,0.0,0.04363,3e-05,6.22699]
[1776676233273,50.21,74892.04,0.0,0.04327,3e-05,6.18363]
[1776676238308,50.21,74886.48,0.0,0.0431,3e-05,6.16433]
[1776676243344,50.21,74887.03,0.0,0.04311,3e-05,6.16468]
[1776676248383,50.2,74874.92,0.0,0.04277,3e-05,6.12464]
[1776676253417,50.2,74874.56,0.0,0.04275,3e-05,6.12248]
[1776676258455,50.2,74877.88,0.0,0.04283,3e-05,6.13207]
[1776676264494,50.19,74876.35,0.0,0.04278,3e-05,6.12597]
[1776676269529,50.19,74880.03,0.0,0.04287,3e-05,6.13673]
[1776676271007,50.19,74891.13,0.0,0.04317,3e-05,6.17215]
[1776676272553,50.19,74904.32,0.0,0.04352,3e-05,6.21418]
[1776676277772,50.18,74903.59,0.0,0.04349,3e-05,6.21017]
[1776676283630,50.18,74902.45,0.0,0.04344,3e-05,6.20455]
[1776676289672,50.17,74903.46,0.0,0.04345,3e-05,6.20555]
[1776676294913,50.17,74904.19,0.0,0.04344,3e-05,6.20401]
[1776676300752,50.16,74905.69,0.0,0.04346,3e-05,6.20644]
[1776676307557,50.16,74910.27,0.0,0.04357,3e-05,6.21979]
[1776676307798,50.16,74910.27,0.0,0.04356,3e-05,6.21869]
[1776676310820,50.15,74924.55,0.0,0.04394,3e-05,6.2637]
[1776676315856,50.15,74929.74,0.0,0.04407,3e-05,6.27827]
[1776676320890,50.14,74933.42,0.0,0.04415,3e-05,6.28787]
[1776676324917,50.14,74946.37,0.0,0.04451,3e-05,6.32987]
[1776676330960,50.14,74944.34,0.0,0.04444,3e-05,6.32262]
[1776676332454,50.14,74947.08,0.0,0.04452,3e-05,6.33146]
[1776676332973,50.14,74949.61,0.0,0.04459,3e-05,6.3396]
[1776676334988,50.14,74976.22,0.0,0.04533,3e-05,6.42668]
[1776676340106,50.13,74979.66,0.0,0.04541,3e-05,6.43653]
[1776676342051,50.13,75007.05,0.0,0.04619,3e-05,6.52675]
[1776676347107,50.1,75017.03,0.0,0.04638,3e-05,6.54991]
[1776676352122,50.1,75018.41,0.0,0.04638,3e-05,6.54924]
[1776676357157,50.07,75021.27,0.0,0.04638,3e-05,6.54902]
[1776676362192,50.04,75025.77,0.0,0.04639,3e-05,6.55097]
[1776676367231,50.03,75034.82,0.0,0.04662,3e-05,6.57775]
[1776676370674,50.03,75035.33,0.0,0.04664,3e-05,6.57942]
[1776676376293,50.03,75032.39,0.0,0.04655,3e-05,6.5694]
[1776676382106,50.02,75034.78,0.0,0.0466,3e-05,6.57577]
[1776676387370,50.02,75026.96,0.0,0.04637,3e-05,6.54884]
[1776676392024,50.02,75022.09,0.0,0.04623,3e-05,6.53254]
[1776676397440,50.02,75018.82,0.0,0.04613,3e-05,6.5201]
[1776676404486,50.01,75022.03,0.0,0.0462,3e-05,6.52884]
[1776676410750,50.01,75022.32,0.0,0.04618,3e-05,6.52708]
[1776676412317,50.0,75011.86,0.0,0.04586,3e-05,6.48806]
[1776676417454,50.0,75015.3,0.0,0.04594,3e-05,6.49831]
[1776676417961,50.0,75049.21,0.0,0.04692,3e-05,6.61173]
[1776676423043,50.0,75052.99,0.0,0.04702,3e-05,6.62374]
[1776676424753,50.0,75074.93,0.0,0.04766,3e-05,6.69801]
[1776676426522,50.0,75074.93,0.0,0.04766,3e-05,6.69793]
[1776676426666,50.0,75076.78,0.0,0.04771,3e-05,6.70402]
[1776676428419,50.0,75077.47,0.0,0.04773,3e-05,6.70615]
[1776676428679,49.99,75076.45,0.0,0.0477,3e-05,6.70246]
[1776676431172,49.99,75075.68,0.0,0.04768,3e-05,6.69963]
[1776676431219,49.99,75076.61,0.0,0.0477,3e-05,6.70239]
[1776676432045,49.99,75076.61,0.0,0.0477,3e-05,6.70239]
[1776676432111,49.99,75077.53,0.0,0.04772,3e-05,6.70532]
[1776676432815,49.99,75077.53,0.0,0.04772,3e-05,6.70532]
[1776676432916,49.99,75077.09,0.0,0.04771,3e-05,6.70382]
[1776676433702,49.99,75077.09,0.0,0.04771,3e-05,6.70382]
[1776676433795,49.99,75078.58,0.0,0.04775,3e-05,6.70869]
[1776676434627,49.99,75078.58,0.0,0.04775,3e-05,6.70869]
[1776676434721,49.99,75078.58,0.0,0.04775,3e-05,6.7085]
[1776676435450,49.99,75078.58,0.0,0.04775,3e-05,6.7085]
[1776676435729,49.99,75078.22,0.0,0.04774,3e-05,6.70707]
[1776676440740,49.99,75078.24,0.0,0.04773,3e-05,6.70636]
[1776676440781,49.99,75082.84,0.0,0.04787,3e-05,6.72184]
[1776676445802,49.99,75092.93,0.0,0.04816,3e-05,6.75517]
[1776676447583,49.98,75087.32,0.0,0.04799,3e-05,6.73574]
[1776676447824,49.98,75086.12,0.0,0.04795,3e-05,6.73141]
[1776676451852,49.98,75074.46,0.0,0.0476,3e-05,6.69092]
[1776676455185,49.98,75047.24,0.0,0.0468,3e-05,6.59842]
[1776676460918,49.98,75041.33,0.0,0.04663,3e-05,6.57847]
[1776676465954,49.98,75040.23,0.0,0.0466,3e-05,6.57485]
[1776676470990,49.98,75040.39,0.0,0.0466,3e-05,6.57546]
[1776676476029,49.98,75036.56,0.0,0.04647,3e-05,6.5597]
[1776676481061,49.98,75030.91,0.0,0.04631,3e-05,6.54088]
[1776676487101,49.98,75028.04,0.0,0.04623,3e-05,6.53152]
[1776676492136,49.98,75027.98,0.0,0.04623,3e-05,6.53147]
[1776676498178,49.98,75031.02,0.0,0.04632,3e-05,6.54171]
[1776676503216,49.98,75034.86,0.0,0.04643,3e-05,6.55453]
[1776676506239,49.98,75017.46,0.0,0.04593,3e-05,6.49631]
[1776676511275,49.98,75016.52,0.0,0.04591,3e-05,6.49361]
[1776676516309,49.98,75016.51,0.0,0.0459,3e-05,6.49256]
[1776676521345,49.98,75022.16,0.0,0.04604,3e-05,6.50943]
[1776676526380,49.97,75022.21,0.0,0.04603,3e-05,6.50759]
[1776676531418,49.97,75022.6,0.0,0.04601,3e-05,6.50531]
[1776676532422,49.97,75035.94,0.0,0.0464,3e-05,6.55005]
[1776676537459,49.97,75041.28,0.0,0.04655,3e-05,6.56796]
[1776676538464,49.97,75060.52,0.0,0.04711,3e-05,6.63281]
[1776676541652,49.97,75059.92,0.0,0.04709,3e-05,6.63044]
[1776676542492,49.97,75061.07,0.0,0.04712,3e-05,6.63421]
[1776676542878,49.97,75061.07,0.0,0.04712,3e-05,6.63421]
[1776676543501,49.97,75070.55,0.0,0.0474,3e-05,6.66621]
[1776676543657,49.97,75070.55,0.0,0.0474,3e-05,6.66621]
[1776676545798,49.97,75070.55,0.0,0.0474,3e-05,6.66621]
[1776676547257,49.97,75071.18,0.0,0.04741,3e-05,6.668]
[1776676547296,49.97,75066.28,0.0,0.04727,3e-05,6.65105]
[1776676551583,49.97,75066.09,0.0,0.04726,3e-05,6.64986]
[1776676552368,49.97,75066.09,0.0,0.04726,3e-05,6.64986]
[1776676554114,49.96,75065.5,0.0,0.04724,3e-05,6.64758]
[1776676554131,49.96,75065.03,0.0,0.04722,3e-05,6.64585]
[1776676555583,49.96,75054.38,0.0,0.04691,3e-05,6.60971]
[1776676561637,49.96,75047.93,0.0,0.04672,3e-05,6.58758]
[1776676567671,49.96,75049.56,0.0,0.04676,3e-05,6.59266]
[1776676573460,49.96,75046.67,0.0,0.04667,3e-05,6.58249]
[1776676578749,49.96,75048.46,0.0,0.04672,3e-05,6.58807]
[1776676583784,49.96,75045.24,0.0,0.04663,3e-05,6.57684]
[1776676588818,49.96,75048.35,0.0,0.04671,3e-05,6.58691]
[1776676593854,49.96,75045.95,0.0,0.04662,3e-05,6.57543]
[1776676598888,49.96,75051.44,0.0,0.04678,3e-05,6.59355]
[1776676603923,49.95,75048.92,0.0,0.0467,3e-05,6.58466]
[1776676604931,49.95,75038.54,0.0,0.0464,3e-05,6.54969]
[1776676606014,49.95,75020.54,0.0,0.04588,3e-05,6.48945]
[1776676611752,49.95,75013.75,0.0,0.04568,3e-05,6.46559]
[1776676617016,49.94,75013.69,0.0,0.04562,3e-05,6.4595]
[1776676622055,49.93,75013.31,0.0,0.04559,3e-05,6.45557]
[1776676624068,49.93,75026.45,0.0,0.04596,3e-05,6.49869]
[1776676629104,49.92,75017.82,0.0,0.0457,3e-05,6.46808]
[1776676634137,49.92,75020.39,0.0,0.04575,3e-05,6.47502]
[1776676639173,49.91,75017.39,0.0,0.04566,3e-05,6.46352]
[1776676648241,49.91,75017.56,0.0,0.04564,3e-05,6.46146]
[1776676653360,49.9,75026.91,0.0,0.04587,3e-05,6.48807]
[1776676653381,49.9,75042.54,0.0,0.04632,3e-05,6.54006]
[1776676658427,49.9,75043.31,0.0,0.04632,3e-05,6.54095]
[1776676664102,49.89,75041.47,0.0,0.04625,3e-05,6.53223]
[1776676672406,49.88,75040.66,0.0,0.04619,3e-05,6.52565]
[1776676679454,49.87,75039.62,0.0,0.04613,3e-05,6.51912]
[1776676682477,49.87,75062.48,0.0,0.04678,3e-05,6.59469]
[1776676687518,49.86,75066.79,0.0,0.04688,3e-05,6.60644]
[1776676692553,49.85,75069.56,0.0,0.04694,3e-05,6.61308]
[1776676696583,49.85,75080.88,0.0,0.04725,3e-05,6.64922]
[1776676701618,49.84,75082.53,0.0,0.04727,3e-05,6.65192]
[1776676706651,49.83,75084.93,0.0,0.04732,3e-05,6.65717]
[1776676711687,49.83,75088.31,0.0,0.04737,3e-05,6.6627]
[1776676719495,49.82,75088.82,0.0,0.04737,3e-05,6.66267]
[1776676719509,49.81,75090.84,0.0,0.04741,3e-05,6.66659]
[1776676721452,49.81,75090.84,0.0,0.04741,3e-05,6.66659]
[1776676721682,49.81,75090.84,0.0,0.04741,3e-05,6.66659]
[1776676721552,49.81,75094.88,0.0,0.04751,3e-05,6.67916]
[1776676722232,49.81,75094.88,0.0,0.04751,3e-05,6.67916]
[1776676725783,49.8,75113.4,0.0,0.04804,3e-05,6.73985]
[1776676728805,49.8,75102.93,0.0,0.04771,3e-05,6.70191]
[1776676732569,49.79,75111.4,0.0,0.04795,3e-05,6.72953]
[1776676732571,49.79,75111.84,0.0,0.04795,3e-05,6.72963]
[1776676733735,49.79,75111.84,0.0,0.04795,3e-05,6.72963]
[1776676734714,49.79,75111.84,0.0,0.04795,3e-05,6.72963]
[1776676735424,49.79,75114.89,0.0,0.04803,3e-05,6.73866]
[1776676735526,49.78,75114.84,0.0,0.04802,3e-05,6.73778]
[1776676736957,49.78,75114.84,0.0,0.04802,3e-05,6.73778]
[1776676737051,49.78,75114.42,0.0,0.048,3e-05,6.73562]
[1776676738876,49.78,75127.99,0.0,0.04839,3e-05,6.7808]
[1776676741335,49.78,75127.32,0.0,0.04837,3e-05,6.77771]
[1776676741518,49.78,75127.32,0.0,0.04837,3e-05,6.77771]
[1776676742941,49.77,75127.27,0.0,0.04835,3e-05,6.77598]
[1776676743008,49.77,75121.03,0.0,0.04816,3e-05,6.75376]
[1776676748500,49.76,75117.57,0.0,0.04803,3e-05,6.73892]
[1776676754750,49.75,75107.25,0.0,0.04767,3e-05,6.69823]
[1776676760039,49.74,75110.11,0.0,0.04773,3e-05,6.70479]
[1776676765074,49.73,75112.1,0.0,0.04776,3e-05,6.70839]
[1776676770109,49.72,75105.03,0.0,0.04752,3e-05,6.68115]
[1776676775144,49.72,75102.44,0.0,0.0474,3e-05,6.66636]
[1776676779172,49.71,75089.41,0.0,0.047,3e-05,6.61979]
[1776676784209,49.71,75090.08,0.0,0.047,3e-05,6.6197]
[1776676789242,49.7,75090.45,0.0,0.04699,3e-05,6.61858]
[1776676793271,49.69,75079.46,0.0,0.04665,3e-05,6.57953]
[1776676798271,49.69,75074.27,0.0,0.04649,3e-05,6.56049]
[1776676804349,49.68,75063.05,0.0,0.04614,3e-05,6.52048]
[1776676809384,49.68,75062.91,0.0,0.04612,3e-05,6.5185]
[1776676814423,49.68,75065.68,0.0,0.04619,3e-05,6.526]
[1776676819456,49.67,75076.91,0.0,0.0465,3e-05,6.56259]
[1776676824496,49.67,75085.72,0.0,0.04674,3e-05,6.58997]
[1776676829527,49.66,75088.02,0.0,0.04679,3e-05,6.59565]
[1776676835569,49.65,75089.98,0.0,0.0468,3e-05,6.59668]
[1776676840605,49.65,75087.43,0.0,0.04671,3e-05,6.58597]
[1776676845639,49.64,75087.57,0.0,0.04669,3e-05,6.5844]
[1776676850673,49.64,75091.98,0.0,0.0468,3e-05,6.59726]
[1776676855709,49.63,75086.26,0.0,0.04662,3e-05,6.57616]
[1776676860749,49.63,75083.13,0.0,0.04651,3e-05,6.56328]
[1776676865785,49.62,75084.11,0.0,0.04653,3e-05,6.56511]
[1776676867798,49.62,75108.08,0.0,0.04722,3e-05,6.64535]
[1776676869812,49.62,75092.86,0.0,0.04676,3e-05,6.59259]
[1776676874848,49.61,75089.36,0.0,0.04664,3e-05,6.57869]
[1776676876867,49.61,75109.28,0.0,0.04722,3e-05,6.64557]
[1776676881904,49.6,75122.23,0.0,0.04758,3e-05,6.6871]
[1776676886939,49.6,75110.76,0.0,0.04721,3e-05,6.64505]
[1776676888961,49.59,75122.79,0.0,0.04756,3e-05,6.68508]
[1776676890287,49.59,75143.55,0.0,0.04817,3e-05,6.75581]
[1776676891051,49.59,75143.55,0.0,0.04817,3e-05,6.75581]
[1776676891782,49.59,75143.55,0.0,0.04817,3e-05,6.75581]
[1776676897917,49.58,75150.46,0.0,0.04832,3e-05,6.77229]
[1776676904067,49.52,75139.2,0.0,0.04777,3e-05,6.70914]
[1776676909103,49.51,75136.02,0.0,0.04764,3e-05,6.6952]
[1776676913325,49.5,75119.31,0.0,0.04713,3e-05,6.63564]
[1776676919173,49.48,75113.42,0.0,0.04689,3e-05,6.6079]
[1776676924211,49.48,75099.5,0.0,0.04646,3e-05,6.5585]
[1776676929249,49.47,75094.7,0.0,0.04631,3e-05,6.54047]
[1776676934282,49.47,75090.4,0.0,0.04617,3e-05,6.52433]
[1776676938309,49.47,75078.75,0.0,0.04582,3e-05,6.48397]
[1776676942822,49.46,75065.68,0.0,0.04544,3e-05,6.43924]
[1776676948381,49.46,75061.17,0.0,0.0453,3e-05,6.42333]
[1776676953416,49.46,75057.58,0.0,0.04518,3e-05,6.40789]
[1776676958453,49.46,75057.74,0.0,0.04518,3e-05,6.408]
[1776676963486,49.46,75048.45,0.0,0.04491,3e-05,6.37662]
[1776676965165,49.46,75047.41,0.0,0.04488,3e-05,6.37312]
[1776676965501,49.46,75047.39,0.0,0.04488,3e-05,6.37303]
[1776676970535,49.46,75046.33,0.0,0.04485,3e-05,6.36936]
[1776676971944,49.46,75046.33,0.0,0.04485,3e-05,6.36936]
[1776676972039,49.46,75047.26,0.0,0.04487,3e-05,6.37241]
[1776676974586,49.46,75047.26,0.0,0.04487,3e-05,6.37241]
[1776676974667,49.46,75048.37,0.0,0.0449,3e-05,6.37605]
[1776676980605,49.46,75045.28,0.0,0.04482,3e-05,6.36559]
[1776676983627,49.46,75031.83,0.0,0.04444,3e-05,6.32087]
[1776676988661,49.46,75023.98,0.0,0.04422,3e-05,6.29505]
[1776676993695,49.46,75020.1,0.0,0.04411,3e-05,6.28259]
[1776676998731,49.46,75010.65,0.0,0.04384,3e-05,6.2511]
[1776677003766,49.45,75012.84,0.0,0.04389,3e-05,6.25685]
[1776677008801,49.45,75007.14,0.0,0.04372,3e-05,6.23665]
[1776677013931,49.45,75017.7,0.0,0.04398,3e-05,6.26703]
[1776677019880,49.44,75025.52,0.0,0.04418,3e-05,6.2908]
[1776677024921,49.44,75024.38,0.0,0.04414,3e-05,6.28532]
[1776677027941,49.43,75034.85,0.0,0.04443,3e-05,6.31924]
[1776677030692,49.43,75033.82,0.0,0.0444,3e-05,6.31582]
[1776677030965,49.43,75034.18,0.0,0.04441,3e-05,6.31701]
[1776677035998,49.43,75035.13,0.0,0.04443,3e-05,6.32003]
[1776677041035,49.43,75040.98,0.0,0.04459,3e-05,6.33919]
[1776677046070,49.43,75037.71,0.0,0.0445,3e-05,6.32801]
[1776677051105,49.43,75033.41,0.0,0.04438,3e-05,6.31346]
[1776677052845,49.43,75031.98,0.0,0.04434,3e-05,6.30872]
[1776677053119,49.43,75026.12,0.0,0.04417,3e-05,6.28932]
[1776677055134,49.43,75015.77,0.0,0.04388,3e-05,6.25523]
[1776677060168,49.43,75024.11,0.0,0.04412,3e-05,6.28299]
[1776677062780,49.43,75025.66,0.0,0.04416,3e-05,6.28814]
[1776677062854,49.43,75033.62,0.0,0.04438,3e-05,6.3145]
[1776677068224,49.43,75040.66,0.0,0.04458,3e-05,6.33762]
[1776677073259,49.43,75036.47,0.0,0.04444,3e-05,6.32047]
[1776677075442,49.43,75035.1,0.0,0.0444,3e-05,6.31589]
[1776677075474,49.43,75029.84,0.0,0.04425,3e-05,6.29846]
[1776677079809,49.43,75029.73,0.0,0.04425,3e-05,6.2981]
[1776677079955,49.43,75029.23,0.0,0.04424,3e-05,6.29646]
[1776677080412,49.43,75066.38,0.0,0.04529,3e-05,6.42004]
[1776677086186,49.43,75061.85,0.0,0.04515,3e-05,6.40418]
[1776677092416,49.43,75063.33,0.0,0.04519,3e-05,6.40799]
[1776677097451,49.42,75065.22,0.0,0.04523,3e-05,6.41348]
[1776677099465,49.42,75079.61,0.0,0.04564,3e-05,6.46141]
[1776677104500,49.42,75081.94,0.0,0.0457,3e-05,6.46804]
[1776677109534,49.42,75081.29,0.0,0.04567,3e-05,6.46447]
[1776677114569,49.41,75082.06,0.0,0.04568,3e-05,6.46587]
[1776677119605,49.41,75076.31,0.0,0.04551,3e-05,6.44547]
[1776677124642,49.41,75074.28,0.0,0.04544,3e-05,6.43777]
[1776677131689,49.41,75065.83,0.0,0.04517,3e-05,6.40562]
[1776677136725,49.4,75070.65,0.0,0.0453,3e-05,6.42108]
[1776677141761,49.4,75067.96,0.0,0.04522,3e-05,6.41139]
[1776677146796,49.4,75070.75,0.0,0.04529,3e-05,6.4201]
[1776677151833,49.4,75082.16,0.0,0.04562,3e-05,6.45768]
[1776677156867,49.4,75082.85,0.0,0.04563,3e-05,6.45904]
[1776677161903,49.39,75085.75,0.0,0.0457,3e-05,6.46779]
[1776677167513,49.39,75083.62,0.0,0.04563,3e-05,6.45986]
[1776677172980,49.39,75084.04,0.0,0.04563,3e-05,6.45995]
[1776677178015,49.39,75078.71,0.0,0.04547,3e-05,6.44129]
[1776677183615,49.39,75079.46,0.0,0.04549,3e-05,6.44336]
[1776677190123,49.38,75076.28,0.0,0.04539,3e-05,6.4315]
[1776677195149,49.38,75073.37,0.0,0.04528,3e-05,6.41828]
[1776677200183,49.38,75068.78,0.0,0.04515,3e-05,6.40247]
[1776677205217,49.38,75062.15,0.0,0.04496,3e-05,6.38006]
[1776677210251,49.38,75077.86,0.0,0.0454,3e-05,6.43238]
[1776677215287,49.38,75073.56,0.0,0.04527,3e-05,6.41729]
[1776677220437,49.38,75078.79,0.0,0.04542,3e-05,6.43423]
[1776677226364,49.37,75079.77,0.0,0.04544,3e-05,6.43639]
[1776677231401,49.37,75080.91,0.0,0.04546,3e-05,6.43944]
[1776677236436,49.37,75076.4,0.0,0.04533,3e-05,6.42355]
[1776677240464,49.37,75062.7,0.0,0.04493,3e-05,6.37735]
[1776677245499,49.37,75053.31,0.0,0.04466,3e-05,6.34588]
[1776677250536,49.37,75051.69,0.0,0.04462,3e-05,6.34038]
[1776677251988,49.37,75051.69,0.0,0.04462,3e-05,6.34038]
[1776677252016,49.37,75050.25,0.0,0.04456,3e-05,6.33259]
[1776677253260,49.37,75050.25,0.0,0.04456,3e-05,6.33259]
[1776677253306,49.37,75050.02,0.0,0.04455,3e-05,6.33181]
[1776677253925,49.37,75050.02,0.0,0.04455,3e-05,6.33181]
[1776677253982,49.37,75049.66,0.0,0.04454,3e-05,6.3306]
[1776677259601,49.37,75048.26,0.0,0.0445,3e-05,6.3259]
[1776677264633,49.37,75041.12,0.0,0.0443,3e-05,6.30224]
[1776677269670,49.37,75043.02,0.0,0.04435,3e-05,6.30871]
[1776677272894,49.37,75039.36,0.0,0.04425,3e-05,6.29665]
[1776677272901,49.37,75037.38,0.0,0.0442,3e-05,6.29014]
[1776677278731,49.37,75034.89,0.0,0.04413,3e-05,6.28219]
[1776677279742,49.37,75034.89,0.0,0.04413,3e-05,6.28219]
[1776677279784,49.37,75032.4,0.0,0.04406,3e-05,6.27401]
[1776677285780,49.37,75025.44,0.0,0.04387,3e-05,6.2515]
[1776677291093,49.37,75023.59,0.0,0.04382,3e-05,6.24574]
[1776677297865,49.37,75014.45,0.0,0.04356,3e-05,6.21498]
[1776677303907,49.36,75017.29,0.0,0.04362,3e-05,6.22267]
[1776677308942,49.36,75011.22,0.0,0.04344,3e-05,6.20154]
[1776677313976,49.36,75014.79,0.0,0.04352,3e-05,6.21013]
[1776677319011,49.36,75017.51,0.0,0.0436,3e-05,6.2193]
[1776677324047,49.36,75016.81,0.0,0.04358,3e-05,6.21728]
[1776677329084,49.36,75009.91,0.0,0.04338,3e-05,6.19373]
[1776677335125,49.36,75008.89,0.0,0.04335,3e-05,6.19013]
[1776677341167,49.36,75009.46,0.0,0.04338,3e-05,6.19298]
[1776677346203,49.36,75007.34,0.0,0.04333,3e-05,6.18719]
[1776677351237,49.36,74996.0,0.0,0.04301,3e-05,6.14974]
[1776677356272,49.36,75002.39,0.0,0.04319,3e-05,6.17094]
[1776677361307,49.37,74996.38,0.0,0.04304,3e-05,6.15256]
[1776677369365,49.36,74995.89,0.0,0.04301,3e-05,6.1494]
[1776677375408,49.36,74997.13,0.0,0.04301,3e-05,6.14895]
[1776677380440,49.36,74999.3,0.0,0.04306,3e-05,6.1547]
[1776677385475,49.35,74999.96,0.0,0.04307,3e-05,6.15652]
[1776677390510,49.36,75000.55,0.0,0.0431,3e-05,6.15962]
[1776677396397,49.36,75007.57,0.0,0.0433,3e-05,6.18348]
[1776677397150,49.36,75009.09,0.0,0.04335,3e-05,6.18885]
[1776677397204,49.36,75009.81,0.0,0.04337,3e-05,6.1914]
[1776677399358,49.36,75027.57,0.0,0.04387,3e-05,6.25009]
[1776677404608,49.36,75026.93,0.0,0.04385,3e-05,6.24851]
[1776677407423,49.36,75026.42,0.0,0.04384,3e-05,6.24693]
[1776677407629,49.36,75019.22,0.0,0.04364,3e-05,6.22345]
[1776677412665,49.37,75016.32,0.0,0.04357,3e-05,6.21472]
[1776677417709,49.36,75014.54,0.0,0.04351,3e-05,6.20779]
[1776677422736,49.36,75015.39,0.0,0.04352,3e-05,6.20866]
[1776677427771,49.36,75012.7,0.0,0.04343,3e-05,6.19841]
[1776677432807,49.35,75011.57,0.0,0.04337,3e-05,6.19039]
[1776677437842,49.35,75008.82,0.0,0.04328,3e-05,6.17983]
[1776677442878,49.34,75003.84,0.0,0.04311,3e-05,6.16024]
[1776677447912,49.33,75002.79,0.0,0.04305,3e-05,6.15356]
[1776677452949,49.32,74992.56,0.0,0.04275,3e-05,6.11716]
[1776677457987,49.31,74988.89,0.0,0.04262,3e-05,6.10226]
[1776677460523,49.31,75010.52,0.0,0.04321,3e-05,6.17192]
[1776677466042,49.31,75017.31,0.0,0.0434,3e-05,6.19491]
[1776677471077,49.32,75016.39,0.0,0.04338,3e-05,6.1929]
[1776677476112,49.32,75016.31,0.0,0.04339,3e-05,6.19363]
[1776677478224,49.32,75016.51,0.0,0.0434,3e-05,6.19448]
[1776677478416,49.32,75016.51,0.0,0.0434,3e-05,6.19448]
[1776677480257,49.32,75016.8,0.0,0.04341,3e-05,6.19583]
[1776677480313,49.32,75025.73,0.0,0.04366,3e-05,6.22531]
[1776677485498,49.32,75022.86,0.0,0.04358,3e-05,6.21648]
[1776677486185,49.32,75022.92,0.0,0.04359,3e-05,6.217]
[1776677490244,49.32,75011.69,0.0,0.04327,3e-05,6.17946]
[1776677495249,49.31,75011.0,0.0,0.0432,3e-05,6.17083]
[1776677500284,49.3,75007.82,0.0,0.04309,3e-05,6.15708]
[1776677505318,49.3,75008.34,0.0,0.04307,3e-05,6.15551]
[1776677510354,49.29,75004.95,0.0,0.04295,3e-05,6.14125]
[1776677515390,49.28,75000.91,0.0,0.04281,3e-05,6.12501]
[1776677520424,49.27,74997.28,0.0,0.04269,3e-05,6.11018]
[1776677522434,49.27,74997.28,0.0,0.04269,3e-05,6.11018]
[1776677522489,49.27,74993.69,0.0,0.04258,3e-05,6.09732]
[1776677523648,49.27,74993.69,0.0,0.04257,3e-05,6.09674]
[1776677524457,49.26,74994.52,0.0,0.04259,3e-05,6.09885]
[1776677526469,49.26,75009.5,0.0,0.043,3e-05,6.14724]
[1776677531504,49.25,75011.44,0.0,0.04303,3e-05,6.15034]
[1776677536538,49.25,75015.99,0.0,0.04313,3e-05,6.16291]
[1776677541574,49.24,75017.06,0.0,0.04313,3e-05,6.16331]
[1776677546609,49.23,75009.9,0.0,0.04291,3e-05,6.13699]
[1776677551644,49.23,75018.6,0.0,0.04311,3e-05,6.16054]
[1776677557570,49.23,75018.28,0.0,0.04311,3e-05,6.1595]
[1776677562721,49.23,75014.81,0.0,0.043,3e-05,6.14754]
[1776677567757,49.22,75016.44,0.0,0.04303,3e-05,6.15052]
[1776677572792,49.21,75024.44,0.0,0.04323,3e-05,6.1747]
[1776677577827,49.21,75025.69,0.0,0.04326,3e-05,6.17797]
[1776677582866,49.21,75027.52,0.0,0.04332,3e-05,6.18515]
[1776677584907,49.22,75038.39,0.0,0.04363,3e-05,6.22157]
[1776677589923,49.22,75039.27,0.0,0.04367,3e-05,6.2258]
[1776677594955,49.22,75030.68,0.0,0.04343,3e-05,6.19832]
[1776677599990,49.23,75027.55,0.0,0.04336,3e-05,6.18936]
[1776677605030,49.23,75026.07,0.0,0.04333,3e-05,6.18585]
[1776677608280,49.23,75015.61,0.0,0.04304,3e-05,6.15141]
[1776677615100,49.22,75016.51,0.0,0.04301,3e-05,6.14716]
[1776677620135,49.21,75020.67,0.0,0.0431,3e-05,6.15779]
[1776677627184,49.2,75020.89,0.0,0.04307,3e-05,6.15442]
[1776677628198,49.2,75033.77,0.0,0.04342,3e-05,6.19647]
[1776677633232,49.2,75029.72,0.0,0.0433,3e-05,6.18212]
[1776677640281,49.19,75023.28,0.0,0.04309,3e-05,6.1573]
[1776677644148,49.18,75021.21,0.0,0.04302,3e-05,6.14883]
[1776677644308,49.18,75014.02,0.0,0.04282,3e-05,6.12482]
[1776677648337,49.17,74999.96,0.0,0.04241,3e-05,6.07713]
[1776677653371,49.17,75000.18,0.0,0.0424,3e-05,6.07558]
[1776677658407,49.16,74989.03,0.0,0.04208,3e-05,6.03727]
[1776677664449,49.16,74987.53,0.0,0.04202,3e-05,6.02998]
[1776677669484,49.15,74987.72,0.0,0.042,3e-05,6.02843]
[1776677674519,49.15,74984.06,0.0,0.04187,3e-05,6.0116]
[1776677676334,49.14,74984.22,0.0,0.04187,3e-05,6.0117]
[1776677676532,49.14,74984.18,0.0,0.04186,3e-05,6.01116]
[1776677681568,49.14,74983.67,0.0,0.04183,3e-05,6.00742]
[1776677684388,49.14,74983.24,0.0,0.04181,3e-05,6.00518]
[1776677684590,49.13,74982.99,0.0,0.0418,3e-05,6.00395]
[1776677689625,49.13,74976.59,0.0,0.04161,3e-05,5.98136]
[1776677692885,49.13,74980.13,0.0,0.0417,3e-05,5.99153]
[1776677693653,49.12,74980.68,0.0,0.04171,3e-05,5.99288]
[1776677694483,49.12,74980.68,0.0,0.04171,3e-05,5.99288]
[1776677694660,49.12,74986.29,0.0,0.04185,3e-05,6.01052]
[1776677695248,49.12,74986.29,0.0,0.04185,3e-05,6.01052]
[1776677695667,49.12,74986.51,0.0,0.04186,3e-05,6.01078]
[1776677701709,49.11,74987.55,0.0,0.04186,3e-05,6.01145]
[1776677706745,49.11,75000.75,0.0,0.0422,3e-05,6.05191]
[1776677711783,49.1,75004.5,0.0,0.04228,3e-05,6.06146]
[1776677717825,49.1,75005.49,0.0,0.0423,3e-05,6.06335]
[1776677722859,49.09,75005.14,0.0,0.04227,3e-05,6.06051]
[1776677728398,49.09,75007.59,0.0,0.04233,3e-05,6.06693]
[1776677733938,49.08,75010.74,0.0,0.04236,3e-05,6.07058]
[1776677738973,49.08,75012.39,0.0,0.04239,3e-05,6.07428]
[1776677743776,49.07,75024.15,0.0,0.04271,3e-05,6.11208]
[1776677748791,49.08,75023.29,0.0,0.0427,3e-05,6.11113]
[1776677754806,49.08,75014.83,0.0,0.04248,3e-05,6.08436]
[1776677760121,49.08,75018.54,0.0,0.04258,3e-05,6.09688]
[1776677765156,49.08,75020.53,0.0,0.04263,3e-05,6.10267]
[1776677770191,49.08,75019.36,0.0,0.04259,3e-05,6.09775]
[1776677775226,49.08,75021.71,0.0,0.04265,3e-05,6.10485]
[1776677782277,49.08,75019.04,0.0,0.04257,3e-05,6.09595]
[1776677787310,49.08,75022.79,0.0,0.04268,3e-05,6.10807]
[1776677792345,49.07,75023.32,0.0,0.04267,3e-05,6.10676]
[1776677798390,49.07,75022.7,0.0,0.04265,3e-05,6.10466]
[1776677803424,49.07,75021.9,0.0,0.04263,3e-05,6.10202]
[1776677809464,49.07,75017.04,0.0,0.0425,3e-05,6.08622]
[1776677811227,49.07,75015.95,0.0,0.04247,3e-05,6.08268]
[1776677811480,49.07,75019.65,0.0,0.04257,3e-05,6.09474]
[1776677812798,49.07,75054.59,0.0,0.04354,3e-05,6.20922]
[1776677817963,49.07,75055.88,0.0,0.04356,3e-05,6.21244]
[1776677821550,49.07,75068.32,0.0,0.04392,3e-05,6.25416]
[1776677826585,49.08,75070.36,0.0,0.04398,3e-05,6.26183]
[1776677832422,49.08,75070.72,0.0,0.044,3e-05,6.26403]
[1776677837662,49.08,75063.92,0.0,0.04382,3e-05,6.24235]
[1776677842698,49.08,75061.86,0.0,0.04377,3e-05,6.23652]
[1776677847733,49.09,75072.26,0.0,0.04407,3e-05,6.27187]
[1776677852789,49.09,75075.75,0.0,0.04415,3e-05,6.28119]
[1776677854791,49.09,75109.61,0.0,0.04512,3e-05,6.39408]
[1776677859835,49.09,75104.46,0.0,0.04497,3e-05,6.37666]
[1776677864859,49.09,75104.21,0.0,0.04496,3e-05,6.37573]
[1776677867881,49.09,75114.52,0.0,0.04525,3e-05,6.41022]
[1776677872915,49.08,75115.58,0.0,0.04528,3e-05,6.41335]
[1776677877950,49.08,75123.71,0.0,0.04551,3e-05,6.44027]
[1776677882987,49.08,75123.69,0.0,0.0455,3e-05,6.4395]
[1776677888022,49.08,75116.47,0.0,0.04529,3e-05,6.41447]
[1776677893054,49.08,75118.27,0.0,0.04534,3e-05,6.42004]
[1776677896439,49.08,75102.41,0.0,0.04488,3e-05,6.36633]
[1776677900304,49.08,75113.19,0.0,0.04519,3e-05,6.40251]
[1776677906157,49.08,75119.73,0.0,0.04537,3e-05,6.42406]
[1776677911191,49.07,75125.67,0.0,0.04552,3e-05,6.44051]
[1776677916226,49.07,75135.12,0.0,0.04579,3e-05,6.47183]
[1776677921904,49.07,75133.2,0.0,0.04573,3e-05,6.46464]
[1776677927737,49.07,75133.57,0.0,0.04573,3e-05,6.46495]
[1776677928347,49.07,75161.34,0.0,0.04654,3e-05,6.55917]
[1776677933349,49.06,75158.45,0.0,0.04644,3e-05,6.54792]
[1776677938390,49.06,75160.91,0.0,0.0465,3e-05,6.55479]
[1776677942417,49.06,75149.51,0.0,0.04615,3e-05,6.51475]
[1776677947453,49.05,75149.5,0.0,0.04614,3e-05,6.51321]
[1776677949940,49.05,75161.17,0.0,0.04648,3e-05,6.55247]
[1776677953494,49.05,75150.08,0.0,0.04614,3e-05,6.51344]
[1776677958530,49.05,75139.39,0.0,0.04582,3e-05,6.47591]
[1776677963565,49.04,75139.78,0.0,0.04582,3e-05,6.47622]
[1776677968600,49.04,75122.82,0.0,0.04532,3e-05,6.41802]
[1776677971622,49.04,75115.08,0.0,0.04508,3e-05,6.3887]
[1776677972627,49.04,75125.59,0.0,0.04538,3e-05,6.424]
[1776677977669,49.04,75124.24,0.0,0.04534,3e-05,6.41885]
[1776677982703,49.04,75117.39,0.0,0.04513,3e-05,6.39524]
[1776677987733,49.04,75115.8,0.0,0.04509,3e-05,6.38953]
[1776677992771,49.04,75111.12,0.0,0.04495,3e-05,6.37367]
[1776677995788,49.03,75122.95,0.0,0.04529,3e-05,6.41326]
[1776678000825,49.03,75132.24,0.0,0.04555,3e-05,6.44412]
[1776678005860,49.03,75130.81,0.0,0.0455,3e-05,6.43857]
[1776678010893,49.03,75133.81,0.0,0.04558,3e-05,6.44792]
[1776678015142,49.03,75116.25,0.0,0.04507,3e-05,6.38792]
[1776678020968,49.03,75121.49,0.0,0.04522,3e-05,6.4051]
[1776678026006,49.03,75113.93,0.0,0.045,3e-05,6.37933]
[1776678031041,49.02,75116.17,0.0,0.04504,3e-05,6.38352]
[1776678036076,49.02,75122.33,0.0,0.04521,3e-05,6.40388]
[1776678044132,49.02,75123.77,0.0,0.04525,3e-05,6.40794]
[1776678049168,49.02,75123.22,0.0,0.04523,3e-05,6.40559]
[1776678054205,49.02,75135.53,0.0,0.04558,3e-05,6.44675]
[1776678059237,49.02,75140.8,0.0,0.04573,3e-05,6.46375]
[1776678064273,49.01,75143.27,0.0,0.04579,3e-05,6.47128]
[1776678069310,49.01,75145.46,0.0,0.04584,3e-05,6.47775]
[1776678074343,49.01,75146.62,0.0,0.04587,3e-05,6.48069]
[1776678079376,49.01,75144.73,0.0,0.04581,3e-05,6.47386]
[1776678083176,49.01,75157.58,0.0,0.04618,3e-05,6.51653]
[1776678088442,49.0,75163.22,0.0,0.04632,3e-05,6.53372]
[1776678094270,49.0,75163.96,0.0,0.04631,3e-05,6.53152]
[1776678099519,48.99,75165.74,0.0,0.04635,3e-05,6.53617]
[1776678104556,48.99,75166.71,0.0,0.04637,3e-05,6.53798]
[1776678111604,48.98,75170.53,0.0,0.04646,3e-05,6.54859]
[1776678115650,48.98,75170.3,0.0,0.04644,3e-05,6.54692]
[1776678115657,48.98,75171.92,0.0,0.04649,3e-05,6.55218]
[1776678117451,48.98,75171.92,0.0,0.04649,3e-05,6.55188]
[1776678117646,48.98,75173.78,0.0,0.04654,3e-05,6.55794]
[1776678122880,48.97,75173.36,0.0,0.04651,3e-05,6.5553]
[1776678122886,48.97,75173.61,0.0,0.04652,3e-05,6.55585]
[1776678128171,48.97,75177.29,0.0,0.04662,3e-05,6.56718]
[1776678128265,48.97,75175.83,0.0,0.04657,3e-05,6.56184]
[1776678134056,48.97,75173.06,0.0,0.04647,3e-05,6.55076]
[1776678139800,48.96,75172.58,0.0,0.04644,3e-05,6.54707]
[1776678141952,48.96,75172.58,0.0,0.04644,3e-05,6.54707]
[1776678141981,48.96,75172.63,0.0,0.04644,3e-05,6.5466]
[1776678147857,48.95,75185.25,0.0,0.04679,3e-05,6.58777]
[1776678149120,48.95,75185.25,0.0,0.04679,3e-05,6.58777]
[1776678149181,48.95,75184.33,0.0,0.04676,3e-05,6.58423]
[1776678154905,48.95,75177.1,0.0,0.04651,3e-05,6.55432]
[1776678161962,48.94,75180.05,0.0,0.04658,3e-05,6.56233]
[1776678166989,48.94,75177.85,0.0,0.0465,3e-05,6.5528]
[1776678172025,48.93,75180.29,0.0,0.04655,3e-05,6.55948]
[1776678177059,48.93,75179.93,0.0,0.04653,3e-05,6.55658]
[1776678182094,48.92,75182.53,0.0,0.04659,3e-05,6.56386]
[1776678184108,48.92,75170.65,0.0,0.04623,3e-05,6.5226]
[1776678190154,48.92,75177.51,0.0,0.04642,3e-05,6.54423]
[1776678196195,48.91,75181.41,0.0,0.04652,3e-05,6.55569]
[1776678201230,48.91,75181.16,0.0,0.0465,3e-05,6.55327]
[1776678207519,48.9,75181.32,0.0,0.04649,3e-05,6.55257]
[1776678214321,48.9,75183.74,0.0,0.04652,3e-05,6.55509]
[1776678220362,48.89,75186.58,0.0,0.04659,3e-05,6.56293]
[1776678225399,48.89,75185.09,0.0,0.04653,3e-05,6.55619]
[1776678230434,48.88,75184.31,0.0,0.04649,3e-05,6.55188]
[1776678235469,48.88,75186.48,0.0,0.04654,3e-05,6.55769]
[1776678237483,48.88,75175.28,0.0,0.0462,3e-05,6.51867]
[1776678243526,48.87,75167.02,0.0,0.04595,3e-05,6.4889]
[1776678249567,48.87,75165.69,0.0,0.0459,3e-05,6.483]
[1776678255396,48.87,75163.66,0.0,0.04583,3e-05,6.47479]
[1776678257693,48.87,75150.59,0.0,0.04544,3e-05,6.42995]
[1776678263667,48.86,75146.22,0.0,0.04531,3e-05,6.41435]
[1776678269707,48.86,75143.98,0.0,0.04524,3e-05,6.40619]
[1776678275537,48.86,75152.15,0.0,0.04545,3e-05,6.43016]
[1776678280784,48.86,75145.59,0.0,0.04525,3e-05,6.40731]
[1776678285821,48.86,75144.22,0.0,0.04521,3e-05,6.40231]
[1776678292869,48.86,75141.57,0.0,0.04513,3e-05,6.39284]
[1776678297904,48.86,75139.91,0.0,0.04508,3e-05,6.3869]
[1776678301932,48.86,75150.17,0.0,0.04537,3e-05,6.4212]
[1776678303946,48.85,75162.97,0.0,0.04574,3e-05,6.46433]
[1776678308982,48.85,75162.64,0.0,0.04572,3e-05,6.46234]
[1776678312004,48.85,75177.56,0.0,0.04615,3e-05,6.51261]
[1776678317038,48.85,75181.39,0.0,0.04626,3e-05,6.52438]
[1776678321187,48.84,75167.44,0.0,0.04584,3e-05,6.47581]
[1776678327495,48.84,75163.99,0.0,0.04573,3e-05,6.46316]
[1776678333150,48.84,75163.29,0.0,0.04568,3e-05,6.45646]
[1776678338185,48.84,75162.66,0.0,0.04565,3e-05,6.45337]
[1776678343220,48.83,75156.77,0.0,0.04547,3e-05,6.43255]
[1776678348257,48.83,75157.62,0.0,0.04549,3e-05,6.43464]
[1776678353337,48.83,75157.81,0.0,0.04549,3e-05,6.43446]
[1776678358373,48.83,75155.11,0.0,0.0454,3e-05,6.42451]
[1776678363408,48.83,75152.32,0.0,0.04532,3e-05,6.41443]
[1776678368446,48.82,75156.47,0.0,0.04543,3e-05,6.42772]
[1776678373479,48.82,75148.79,0.0,0.0452,3e-05,6.40106]
[1776678378514,48.82,75153.52,0.0,0.04533,3e-05,6.41655]
[1776678383555,48.82,75163.84,0.0,0.04563,3e-05,6.4508]
[1776678388584,48.82,75167.48,0.0,0.04573,3e-05,6.46229]
[1776678393619,48.81,75171.31,0.0,0.04581,3e-05,6.47141]
[1776678398654,48.81,75170.03,0.0,0.04576,3e-05,6.46611]
[1776678404616,48.81,75161.16,0.0,0.0455,3e-05,6.4352]
[1776678409730,48.81,75166.53,0.0,0.04565,3e-05,6.45233]
[1776678414834,48.81,75167.43,0.0,0.04567,3e-05,6.45474]
[1776678420809,48.8,75168.28,0.0,0.04568,3e-05,6.45653]
[1776678424175,48.8,75184.07,0.0,0.04614,3e-05,6.50983]
[1776678426313,48.8,75184.07,0.0,0.04614,3e-05,6.50983]
[1776678426396,48.8,75194.06,0.0,0.04643,3e-05,6.54357]
[1776678427185,48.8,75207.85,0.0,0.04684,3e-05,6.59075]
[1776678432920,48.79,75207.65,0.0,0.04681,3e-05,6.58818]
[1776678437955,48.79,75214.76,0.0,0.04701,3e-05,6.61067]
[1776678443418,48.79,75214.94,0.0,0.047,3e-05,6.60981]
[1776678443493,48.79,75214.94,0.0,0.047,3e-05,6.60981]
[1776678443594,48.78,75203.59,0.0,0.04666,3e-05,6.57027]
[1776678447965,48.79,75201.57,0.0,0.0466,3e-05,6.56378]
[1776678448039,48.79,75201.12,0.0,0.04659,3e-05,6.56235]
[1776678451104,48.79,75203.16,0.0,0.04665,3e-05,6.56962]
[1776678451235,48.79,75203.16,0.0,0.04665,3e-05,6.56962]
[1776678451254,48.79,75204.96,0.0,0.04669,3e-05,6.5729]
[1776678457500,48.78,75209.48,0.0,0.04681,3e-05,6.58697]
[1776678464137,48.78,75218.22,0.0,0.04705,3e-05,6.6146]
[1776678469172,48.77,75222.0,0.0,0.04714,3e-05,6.62597]
[1776678474207,48.77,75224.41,0.0,0.0472,3e-05,6.63253]
[1776678480249,48.76,75224.71,0.0,0.04719,3e-05,6.63139]
[1776678485284,48.76,75227.32,0.0,0.04725,3e-05,6.63858]
[1776678490324,48.75,75230.84,0.0,0.04734,3e-05,6.64884]
[1776678495359,48.75,75236.51,0.0,0.04749,3e-05,6.66644]
[1776678499395,48.74,75220.31,0.0,0.04699,3e-05,6.60851]
[1776678503422,48.74,75209.88,0.0,0.04667,3e-05,6.57118]
[1776678509457,48.73,75215.44,0.0,0.04682,3e-05,6.58837]
[1776678514493,48.73,75212.42,0.0,0.04669,3e-05,6.57331]
[1776678519527,48.73,75207.75,0.0,0.04654,3e-05,6.55572]
[1776678524561,48.72,75209.7,0.0,0.04659,3e-05,6.56106]
[1776678526258,48.72,75208.65,0.0,0.04655,3e-05,6.55718]
[1776678526576,48.72,75196.09,0.0,0.04618,3e-05,6.51382]
[1776678530616,48.72,75183.44,0.0,0.0458,3e-05,6.46979]
[1776678535700,48.72,75180.84,0.0,0.04572,3e-05,6.4604]
[1776678537674,48.72,75164.39,0.0,0.04524,3e-05,6.40427]
[1776678542711,48.72,75156.31,0.0,0.045,3e-05,6.37691]
[1776678546735,48.72,75142.43,0.0,0.0446,3e-05,6.33011]
[1776678551770,48.72,75146.86,0.0,0.04474,3e-05,6.34546]
[1776678557409,48.72,75140.89,0.0,0.04457,3e-05,6.3255]
[1776678560435,48.72,75125.01,0.0,0.04411,3e-05,6.27258]
[1776678565886,48.72,75140.13,0.0,0.04456,3e-05,6.32428]
[1776678570922,48.72,75142.85,0.0,0.04464,3e-05,6.33383]
[1776678575956,48.72,75144.43,0.0,0.04467,3e-05,6.33658]
[1776678581048,48.73,75140.65,0.0,0.04456,3e-05,6.32416]
[1776678581108,48.73,75125.61,0.0,0.04413,3e-05,6.27376]
[1776678587302,48.73,75121.86,0.0,0.04403,3e-05,6.26206]
[1776678587722,48.73,75107.31,0.0,0.04362,3e-05,6.21398]
[1776678591733,48.73,75085.4,0.0,0.04302,3e-05,6.14259]
[1776678597793,48.74,75084.51,0.0,0.04302,3e-05,6.14209]
[1776678603158,48.74,75085.87,0.0,0.04307,3e-05,6.14845]
[1776678605169,48.75,75098.01,0.0,0.04342,3e-05,6.18937]
[1776678610204,48.75,75102.01,0.0,0.04354,3e-05,6.20416]
[1776678615239,48.75,75087.04,0.0,0.04313,3e-05,6.15602]
[1776678617932,48.76,75076.72,0.0,0.04286,3e-05,6.12316]
[1776678623302,48.76,75075.45,0.0,0.04284,3e-05,6.12101]
[1776678627413,48.77,75077.33,0.0,0.0429,3e-05,6.12841]
[1776678627482,48.77,75063.12,0.0,0.04251,3e-05,6.08209]
[1776678629344,48.77,75047.2,0.0,0.04208,3e-05,6.03096]
[1776678634379,48.77,75043.98,0.0,0.04199,3e-05,6.01941]
[1776678636100,48.77,75042.45,0.0,0.04195,3e-05,6.01498]
[1776678636393,48.78,75052.17,0.0,0.04222,3e-05,6.04723]
[1776678640421,48.78,75062.5,0.0,0.04253,3e-05,6.08291]
[1776678645458,48.79,75061.45,0.0,0.04251,3e-05,6.08166]
[1776678650491,48.79,75075.03,0.0,0.04291,3e-05,6.12831]
[1776678655526,48.8,75078.39,0.0,0.04302,3e-05,6.14116]
[1776678660561,48.8,75078.08,0.0,0.04303,3e-05,6.14193]
[1776678666605,48.81,75078.66,0.0,0.04306,3e-05,6.14623]
[1776678671638,48.81,75076.23,0.0,0.04301,3e-05,6.13995]
[1776678676881,48.82,75077.32,0.0,0.04305,3e-05,6.14492]
[1776678682714,48.82,75093.9,0.0,0.04353,3e-05,6.2017]
[1776678687750,48.82,75090.04,0.0,0.04344,3e-05,6.19018]
[1776678688757,48.83,75078.18,0.0,0.04311,3e-05,6.1513]
[1776678693797,48.83,75075.12,0.0,0.04302,3e-05,6.13995]
[1776678698827,48.83,75078.17,0.0,0.04312,3e-05,6.15167]
[1776678703864,48.84,75089.93,0.0,0.04346,3e-05,6.19216]
[1776678708898,48.84,75090.17,0.0,0.04348,3e-05,6.19423]
[1776678714939,48.85,75087.59,0.0,0.04342,3e-05,6.18739]
[1776678719981,48.85,75084.11,0.0,0.04333,3e-05,6.17731]
[1776678725020,48.85,75069.48,0.0,0.04294,3e-05,6.13065]
[1776678725415,48.85,75069.48,0.0,0.04294,3e-05,6.13065]
[1776678725688,48.85,75069.48,0.0,0.04294,3e-05,6.13065]
[1776678726028,48.86,75065.53,0.0,0.04283,3e-05,6.11804]
[1776678726963,48.86,75065.53,0.0,0.04283,3e-05,6.11804]
[1776678727043,48.86,75052.59,0.0,0.04248,3e-05,6.07602]
[1776678727843,48.86,75052.59,0.0,0.04248,3e-05,6.07602]
[1776678728041,48.86,75052.59,0.0,0.04248,3e-05,6.07649]
[1776678728615,48.86,75052.59,0.0,0.04248,3e-05,6.07649]
[1776678729052,48.86,75054.85,0.0,0.04255,3e-05,6.08435]
[1776678731119,48.86,75049.92,0.0,0.04242,3e-05,6.06914]
[1776678732069,48.86,75047.59,0.0,0.04236,3e-05,6.06201]
[1776678732914,48.86,75047.59,0.0,0.04236,3e-05,6.06201]
[1776678733075,48.86,75044.88,0.0,0.04229,3e-05,6.05315]
[1776678738790,48.87,75055.2,0.0,0.04259,3e-05,6.08921]
[1776678745162,48.88,75057.12,0.0,0.04267,3e-05,6.09811]
[1776678750203,48.88,75055.85,0.0,0.04265,3e-05,6.09598]
[1776678753019,48.88,75047.92,0.0,0.04242,3e-05,6.06847]
[1776678758770,48.89,75039.89,0.0,0.04222,3e-05,6.04429]
[1776678763747,48.9,75052.12,0.0,0.04258,3e-05,6.08659]
[1776678770345,48.91,75046.81,0.0,0.04246,3e-05,6.07267]
[1776678773530,48.91,75045.91,0.0,0.04244,3e-05,6.07061]
[1776678773565,48.91,75045.27,0.0,0.04243,3e-05,6.06938]
[1776678775380,48.91,75025.87,0.0,0.04191,3e-05,6.00677]
[1776678780748,48.91,75024.29,0.0,0.04187,3e-05,6.00201]
[1776678780828,48.91,75024.03,0.0,0.04186,3e-05,6.00076]
[1776678784443,48.91,75035.68,0.0,0.04217,3e-05,6.03864]
[1776678789478,48.91,75044.61,0.0,0.04242,3e-05,6.06743]
[1776678794513,48.91,75053.39,0.0,0.04267,3e-05,6.0971]
[1776678799548,48.92,75047.98,0.0,0.04253,3e-05,6.08129]
[1776678804583,48.92,75057.42,0.0,0.04281,3e-05,6.11417]
[1776678809618,48.93,75065.63,0.0,0.04305,3e-05,6.14272]
[1776678814654,48.93,75074.73,0.0,0.0433,3e-05,6.17118]
[1776678819688,48.93,75069.03,0.0,0.04315,3e-05,6.15368]
[1776678821886,48.94,75049.26,0.0,0.04261,3e-05,6.08938]
[1776678826183,48.94,75034.06,0.0,0.0422,3e-05,6.04038]
[1776678826572,48.94,75034.06,0.0,0.0422,3e-05,6.04038]
[1776678826739,48.94,75034.06,0.0,0.04219,3e-05,6.03991]
[1776678827384,48.94,75034.06,0.0,0.04219,3e-05,6.03991]
[1776678827867,48.94,75034.06,0.0,0.04219,3e-05,6.03991]
[1776678832940,48.93,75025.14,0.0,0.04193,3e-05,6.00884]
[1776678840654,48.92,75016.89,0.0,0.04168,3e-05,5.97906]
[1776678840837,48.92,75016.72,0.0,0.04167,3e-05,5.97814]
[1776678844439,48.92,75021.44,0.0,0.0418,3e-05,5.9935]
[1776678845001,48.92,75021.44,0.0,0.0418,3e-05,5.9935]
[1776678846728,48.92,75021.85,0.0,0.04181,3e-05,5.99489]
[1776678846877,48.92,75024.04,0.0,0.04187,3e-05,6.002]
[1776678847364,48.92,75024.04,0.0,0.04187,3e-05,6.002]
[1776678847885,48.92,75025.14,0.0,0.0419,3e-05,6.00557]
[1776678852927,48.92,75032.59,0.0,0.04211,3e-05,6.02977]
[1776678856951,48.93,75043.69,0.0,0.04242,3e-05,6.06721]
[1776678861990,48.93,75037.52,0.0,0.04227,3e-05,6.04918]
[1776678867025,48.94,75047.1,0.0,0.04255,3e-05,6.08251]
[1776678872060,48.94,75047.92,0.0,0.04257,3e-05,6.08419]
[1776678877095,48.95,75048.11,0.0,0.04259,3e-05,6.08678]
[1776678882134,48.95,75037.84,0.0,0.04232,3e-05,6.05475]
[1776678887169,48.95,75040.26,0.0,0.04239,3e-05,6.06231]
[1776678889186,48.95,75052.85,0.0,0.04273,3e-05,6.10331]
[1776678894219,48.95,75050.99,0.0,0.04268,3e-05,6.09656]
[1776678899253,48.95,75057.89,0.0,0.04287,3e-05,6.11893]
[1776678905297,48.95,75060.51,0.0,0.04296,3e-05,6.1296]
[1776678910332,48.96,75063.97,0.0,0.04307,3e-05,6.14269]
[1776678915369,48.96,75065.58,0.0,0.04313,3e-05,6.14966]
[1776678920405,48.97,75067.89,0.0,0.04321,3e-05,6.15893]
[1776678925441,48.97,75069.34,0.0,0.04326,3e-05,6.16537]
[1776678930474,48.97,75077.62,0.0,0.04351,3e-05,6.19431]
[1776678935510,48.98,75074.15,0.0,0.0434,3e-05,6.18134]
[1776678940544,48.98,75070.64,0.0,0.04332,3e-05,6.17147]
[1776678945582,48.99,75058.01,0.0,0.04298,3e-05,6.13148]
[1776678950616,48.99,75063.39,0.0,0.04314,3e-05,6.15089]
[1776678955651,49.0,75068.22,0.0,0.04329,3e-05,6.16841]
[1776678960686,49.0,75070.22,0.0,0.04336,3e-05,6.17661]
[1776678965721,49.0,75076.57,0.0,0.04355,3e-05,6.19903]
[1776678970757,49.01,75075.59,0.0,0.04354,3e-05,6.19715]
[1776678975791,49.01,75079.56,0.0,0.04366,3e-05,6.21144]
[1776678980833,49.01,75080.56,0.0,0.0437,3e-05,6.21585]
[1776678982179,49.01,75080.56,0.0,0.0437,3e-05,6.21585]
[1776678982222,49.01,75080.21,0.0,0.04369,3e-05,6.2149]
[1776678983106,49.01,75093.09,0.0,0.04405,3e-05,6.25784]
[1776678983693,49.01,75093.09,0.0,0.04405,3e-05,6.25784]
[1776678983861,49.01,75093.09,0.0,0.04405,3e-05,6.25784]
[1776678983865,49.01,75096.21,0.0,0.04414,3e-05,6.26836]
[1776678988889,49.02,75099.73,0.0,0.04425,3e-05,6.28062]
[1776678993924,49.02,75099.88,0.0,0.04424,3e-05,6.27861]
[1776678998959,49.02,75092.65,0.0,0.04404,3e-05,6.25511]
[1776679003995,49.02,75086.52,0.0,0.04387,3e-05,6.23552]
[1776679009029,49.02,75076.16,0.0,0.04359,3e-05,6.20227]
[1776679014065,49.03,75080.39,0.0,0.04372,3e-05,6.21722]
[1776679019100,49.03,75088.06,0.0,0.04394,3e-05,6.24344]
[1776679024136,49.03,75082.78,0.0,0.0438,3e-05,6.22673]
[1776679029170,49.03,75083.22,0.0,0.04382,3e-05,6.22922]
[1776679034206,49.04,75074.82,0.0,0.04359,3e-05,6.2026]
[1776679039241,49.04,75071.61,0.0,0.04351,3e-05,6.1933]
[1776679044276,49.04,75068.62,0.0,0.04344,3e-05,6.18474]
[1776679049311,49.05,75068.13,0.0,0.04344,3e-05,6.18443]
[1776679050955,49.05,75058.5,0.0,0.04317,3e-05,6.15298]
[1776679051325,49.05,75059.22,0.0,0.04318,3e-05,6.15272]
[1776679051805,49.05,75059.22,0.0,0.04318,3e-05,6.15272]
[1776679052332,49.05,75059.34,0.0,0.04318,3e-05,6.15343]
[1776679057368,49.05,75059.99,0.0,0.04321,3e-05,6.15712]
[1776679059190,49.05,75060.14,0.0,0.04322,3e-05,6.15793]
[1776679059382,49.05,75069.38,0.0,0.04348,3e-05,6.18867]
[1776679059787,49.05,75069.38,0.0,0.04348,3e-05,6.18867]
[1776679060390,49.06,75069.42,0.0,0.04349,3e-05,6.18907]
[1776679065424,49.06,75069.57,0.0,0.0435,3e-05,6.19086]
[1776679071465,49.06,75070.89,0.0,0.04355,3e-05,6.19679]
[1776679076501,49.07,75069.58,0.0,0.04353,3e-05,6.1938]
[1776679081540,49.07,75071.62,0.0,0.0436,3e-05,6.2019]
[1776679086575,49.07,75070.49,0.0,0.04358,3e-05,6.19952]
[1776679091610,49.08,75067.8,0.0,0.04351,3e-05,6.19201]
[1776679096649,49.08,75068.94,0.0,0.04356,3e-05,6.1972]
[1776679101846,49.08,75070.31,0.0,0.04361,3e-05,6.20302]
[1776679107723,49.09,75067.43,0.0,0.04354,3e-05,6.1952]
[1776679112764,49.09,75071.87,0.0,0.04366,3e-05,6.20803]
[1776679117800,49.09,75068.35,0.0,0.04357,3e-05,6.19747]
[1776679121511,49.1,75053.36,0.0,0.04315,3e-05,6.1489]
[1776679126699,49.1,75045.81,0.0,0.04295,3e-05,6.1247]
[1776679131898,49.1,75044.47,0.0,0.0429,3e-05,6.11937]
[1776679136933,49.09,75035.62,0.0,0.04265,3e-05,6.0897]
[1776679142141,49.09,75036.31,0.0,0.04267,3e-05,6.09145]
[1776679148011,49.09,75033.48,0.0,0.04258,3e-05,6.08147]
[1776679153046,49.09,75037.25,0.0,0.04268,3e-05,6.0933]
[1776679158083,49.09,75041.26,0.0,0.04279,3e-05,6.10583]
[1776679162110,49.09,75053.11,0.0,0.04311,3e-05,6.14404]
[1776679167146,49.09,75056.13,0.0,0.0432,3e-05,6.15499]
[1776679172181,49.09,75060.71,0.0,0.04332,3e-05,6.16845]
[1776679177215,49.1,75061.03,0.0,0.04335,3e-05,6.17083]
[1776679182253,49.1,75062.87,0.0,0.04341,3e-05,6.17817]
[1776679187285,49.1,75064.25,0.0,0.04346,3e-05,6.18397]
[1776679192321,49.11,75066.85,0.0,0.04354,3e-05,6.19375]
[1776679197356,49.11,75067.83,0.0,0.04358,3e-05,6.19818]
[1776679201402,49.11,75100.3,0.0,0.0445,3e-05,6.30665]
[1776679206420,49.11,75099.71,0.0,0.04449,3e-05,6.30541]
[1776679209441,49.11,75084.4,0.0,0.04406,3e-05,6.25477]
[1776679214476,49.12,75081.97,0.0,0.044,3e-05,6.24746]
[1776679219512,49.12,75077.04,0.0,0.04387,3e-05,6.23192]
[1776679224548,49.12,75075.85,0.0,0.04384,3e-05,6.22883]
[1776679229587,49.12,75074.81,0.0,0.04382,3e-05,6.22626]
[1776679234623,49.12,75078.56,0.0,0.04391,3e-05,6.23654]
[1776679240139,49.13,75079.95,0.0,0.04396,3e-05,6.2418]
[1776679245699,49.13,75079.36,0.0,0.04395,3e-05,6.24085]
[1776679252456,49.13,75081.81,0.0,0.04403,3e-05,6.2501]
[1776679257498,49.13,75080.24,0.0,0.04399,3e-05,6.24543]
[1776679262527,49.14,75091.72,0.0,0.04432,3e-05,6.28465]
[1776679267544,49.14,75092.75,0.0,0.04435,3e-05,6.28835]
[1776679271212,49.14,75096.94,0.0,0.04448,3e-05,6.30268]
[1776679271217,49.14,75100.81,0.0,0.04459,3e-05,6.31566]
[1776679276924,49.14,75102.55,0.0,0.04464,3e-05,6.32181]
[1776679278257,49.14,75102.55,0.0,0.04464,3e-05,6.32181]
[1776679278308,49.14,75102.85,0.0,0.04465,3e-05,6.32292]
[1776679284980,49.14,75103.09,0.0,0.04466,3e-05,6.32406]
[1776679291022,49.14,75098.26,0.0,0.04451,3e-05,6.30533]
[1776679296057,49.14,75102.45,0.0,0.04463,3e-05,6.31966]
[1776679301092,49.14,75100.67,0.0,0.04458,3e-05,6.31401]
[1776679306127,49.14,75101.15,0.0,0.0446,3e-05,6.31589]
[1776679311162,49.14,75102.94,0.0,0.04465,3e-05,6.3221]
[1776679316197,49.14,75104.59,0.0,0.0447,3e-05,6.32782]
[1776679321311,49.14,75105.27,0.0,0.04472,3e-05,6.33025]
[1776679321368,49.14,75128.17,0.0,0.04538,3e-05,6.40713]
[1776679327529,49.14,75129.93,0.0,0.04543,3e-05,6.41271]
[1776679333320,49.14,75136.85,0.0,0.04562,3e-05,6.43536]
[1776679338361,49.14,75141.33,0.0,0.04574,3e-05,6.44978]
[1776679342804,49.14,75148.05,0.0,0.04593,3e-05,6.47179]
[1776679343729,49.14,75148.05,0.0,0.04593,3e-05,6.47179]
[1776679343396,49.14,75148.05,0.0,0.04593,3e-05,6.4716]
[1776679344403,49.14,75148.94,0.0,0.04596,3e-05,6.47442]
[1776679346928,49.14,75147.62,0.0,0.04591,3e-05,6.46955]
[1776679347236,49.14,75147.62,0.0,0.04591,3e-05,6.46955]
[1776679347423,49.14,75144.45,0.0,0.04582,3e-05,6.4588]
[1776679348436,49.14,75175.34,0.0,0.04673,3e-05,6.56381]
[1776679351512,49.13,75173.92,0.0,0.04668,3e-05,6.55794]
[1776679351594,49.13,75173.44,0.0,0.04664,3e-05,6.55293]
[1776679356237,49.13,75164.98,0.0,0.04638,3e-05,6.52288]
[1776679356338,49.13,75164.37,0.0,0.04636,3e-05,6.5208]
[1776679356990,49.13,75164.37,0.0,0.04636,3e-05,6.5208]
[1776679357034,49.13,75164.37,0.0,0.04636,3e-05,6.52053]
[1776679358610,49.13,75164.37,0.0,0.04636,3e-05,6.52053]
[1776679358720,49.13,75164.37,0.0,0.04635,3e-05,6.51997]
[1776679364548,49.12,75173.5,0.0,0.04661,3e-05,6.54927]
[1776679364802,49.12,75173.5,0.0,0.04661,3e-05,6.54927]
[1776679365616,49.12,75173.5,0.0,0.04661,3e-05,6.54927]
[1776679365680,49.12,75173.5,0.0,0.04661,3e-05,6.54927]
[1776679365717,49.12,75173.58,0.0,0.04661,3e-05,6.54921]
[1776679371597,49.12,75167.82,0.0,0.04642,3e-05,6.52762]
[1776679374049,49.11,75166.99,0.0,0.04639,3e-05,6.52418]
[1776679374623,49.11,75166.73,0.0,0.04638,3e-05,6.523]
[1776679375630,49.11,75181.33,0.0,0.04681,3e-05,6.57261]
[1776679378650,49.11,75194.65,0.0,0.04719,3e-05,6.61721]
[1776679383685,49.1,75196.52,0.0,0.04723,3e-05,6.62145]
[1776679388720,49.1,75197.44,0.0,0.04724,3e-05,6.62252]
[1776679393759,49.09,75197.43,0.0,0.04722,3e-05,6.62045]
[1776679399804,49.09,75203.64,0.0,0.04738,3e-05,6.63946]
[1776679404834,49.08,75206.57,0.0,0.04745,3e-05,6.6475]
[1776679409874,49.08,75196.68,0.0,0.04714,3e-05,6.61152]
[1776679414907,49.07,75194.35,0.0,0.04704,3e-05,6.59871]
[1776679415649,49.07,75194.35,0.0,0.04704,3e-05,6.59871]
[1776679415914,49.07,75192.83,0.0,0.04699,3e-05,6.59314]
[1776679419942,49.07,75182.32,0.0,0.04666,3e-05,6.55587]
[1776679424977,49.07,75178.11,0.0,0.04653,3e-05,6.54007]
[1776679429480,49.06,75179.37,0.0,0.04656,3e-05,6.54382]
[1776679429504,49.06,75180.11,0.0,0.04658,3e-05,6.54577]
[1776679430657,49.06,75180.11,0.0,0.04658,3e-05,6.54577]
[1776679430719,49.06,75189.77,0.0,0.04686,3e-05,6.57829]
[1776679432332,49.06,75189.77,0.0,0.04686,3e-05,6.57829]
[1776679432423,49.06,75192.47,0.0,0.04693,3e-05,6.58721]
[1776679438069,49.05,75198.27,0.0,0.04709,3e-05,6.60485]
[1776679443800,49.05,75203.05,0.0,0.04721,3e-05,6.61893]
[1776679449147,49.04,75208.62,0.0,0.04736,3e-05,6.63615]
[1776679454182,49.04,75212.33,0.0,0.04745,3e-05,6.64689]
[1776679459217,49.03,75213.36,0.0,0.04746,3e-05,6.64833]
[1776679464253,49.03,75217.56,0.0,0.04757,3e-05,6.66076]
[1776679469298,49.02,75215.87,0.0,0.0475,3e-05,6.65272]
[1776679474327,49.02,75214.62,0.0,0.04742,3e-05,6.64316]
[1776679479363,49.01,75213.02,0.0,0.04736,3e-05,6.6355]
[1776679484398,49.0,75202.43,0.0,0.04702,3e-05,6.5969]
[1776679494470,49.0,75204.31,0.0,0.04704,3e-05,6.59977]
[1776679499504,48.99,75207.65,0.0,0.04713,3e-05,6.60952]
[1776679504544,48.99,75215.04,0.0,0.04733,3e-05,6.63334]
[1776679506648,48.99,75220.95,0.0,0.04751,3e-05,6.65342]
[1776679506823,48.98,75228.46,0.0,0.04773,3e-05,6.67863]
[1776679508396,48.98,75228.46,0.0,0.04773,3e-05,6.67863]
[1776679508571,48.98,75242.04,0.0,0.04813,3e-05,6.72543]
[1776679509328,48.98,75242.04,0.0,0.04813,3e-05,6.72543]
[1776679509579,48.98,75242.9,0.0,0.04815,3e-05,6.72737]
[1776679510957,48.98,75242.9,0.0,0.04815,3e-05,6.72737]
[1776679511058,48.98,75253.88,0.0,0.04848,3e-05,6.76518]
[1776679516371,48.97,75258.76,0.0,0.0486,3e-05,6.77928]
[1776679518997,48.97,75256.68,0.0,0.04853,3e-05,6.77076]
[1776679519025,48.97,75253.04,0.0,0.04841,3e-05,6.75744]
[1776679519344,48.97,75253.04,0.0,0.04841,3e-05,6.75744]
[1776679519786,48.97,75253.04,0.0,0.04841,3e-05,6.75744]
[1776679519886,48.96,75253.12,0.0,0.04841,3e-05,6.75713]
[1776679520848,48.96,75253.12,0.0,0.04841,3e-05,6.75713]
[1776679520913,48.96,75253.57,0.0,0.04842,3e-05,6.75812]
[1776679526698,48.95,75255.47,0.0,0.04844,3e-05,6.76124]
[1776679531733,48.95,75256.44,0.0,0.04843,3e-05,6.75856]
[1776679536767,48.94,75251.19,0.0,0.04824,3e-05,6.73724]
[1776679537302,48.94,75251.19,0.0,0.04824,3e-05,6.73724]
[1776679537778,48.94,75250.19,0.0,0.0482,3e-05,6.73318]
[1776679542813,48.93,75251.45,0.0,0.04822,3e-05,6.73477]
[1776679547846,48.92,75257.13,0.0,0.04837,3e-05,6.7518]
[1776679550973,48.92,75258.25,0.0,0.04839,3e-05,6.75455]
[1776679551072,48.92,75269.49,0.0,0.04873,3e-05,6.79338]
[1776679551675,48.92,75269.49,0.0,0.04873,3e-05,6.79338]
[1776679551876,48.92,75269.29,0.0,0.04872,3e-05,6.79209]
[1776679552495,48.92,75269.29,0.0,0.04872,3e-05,6.79209]
[1776679552882,48.91,75259.11,0.0,0.0484,3e-05,6.75574]
[1776679553165,48.91,75259.11,0.0,0.0484,3e-05,6.75574]
[1776679553889,48.91,75256.09,0.0,0.0483,3e-05,6.74458]
[1776679556325,48.91,75256.05,0.0,0.04829,3e-05,6.74331]
[1776679556913,48.91,75258.29,0.0,0.04835,3e-05,6.75058]
[1776679559932,48.9,75277.18,0.0,0.04892,3e-05,6.81514]
[1776679564966,48.9,75283.67,0.0,0.04909,3e-05,6.83457]
[1776679570003,48.89,75287.02,0.0,0.04916,3e-05,6.84291]
[1776679576055,48.88,75287.43,0.0,0.04913,3e-05,6.84016]
[1776679580087,48.87,75302.47,0.0,0.04958,3e-05,6.89055]
[1776679585124,48.86,75295.45,0.0,0.04932,3e-05,6.86194]
[1776679590151,48.85,75289.59,0.0,0.04912,3e-05,6.83904]
[1776679591176,48.85,75276.38,0.0,0.04868,3e-05,6.78733]
[1776679592129,48.85,75276.38,0.0,0.04868,3e-05,6.78733]
[1776679592365,48.85,75270.04,0.0,0.04848,3e-05,6.76446]
[1776679592931,48.85,75270.04,0.0,0.04848,3e-05,6.76446]
[1776679593195,48.85,75258.83,0.0,0.04813,3e-05,6.72464]
[1776679594501,48.85,75258.83,0.0,0.04813,3e-05,6.72464]
[1776679594887,48.84,75258.18,0.0,0.0481,3e-05,6.72133]
[1776679600254,48.84,75250.78,0.0,0.04785,3e-05,6.69321]
[1776679603552,48.83,75239.94,0.0,0.04751,3e-05,6.65419]
[1776679610330,48.83,75236.38,0.0,0.04738,3e-05,6.63912]
[1776679618382,48.82,75235.5,0.0,0.04733,3e-05,6.633]
[1776679620858,48.82,75233.66,0.0,0.04727,3e-05,6.62624]
[1776679626440,48.81,75234.19,0.0,0.04726,3e-05,6.62539]
[1776679631473,48.81,75234.77,0.0,0.04726,3e-05,6.62539]
[1776679637514,48.8,75239.12,0.0,0.04737,3e-05,6.63799]
[1776679640480,48.8,75240.21,0.0,0.0474,3e-05,6.64094]
[1776679640535,48.8,75245.65,0.0,0.04756,3e-05,6.65942]
[1776679642489,48.79,75245.72,0.0,0.04756,3e-05,6.65922]
[1776679643082,48.79,75245.72,0.0,0.04756,3e-05,6.65922]
[1776679650607,48.78,75258.47,0.0,0.0479,3e-05,6.69953]
[1776679653628,48.78,75275.38,0.0,0.04839,3e-05,6.75406]
[1776679658663,48.77,75273.9,0.0,0.04831,3e-05,6.74591]
[1776679663697,48.76,75270.55,0.0,0.04818,3e-05,6.73077]
[1776679668735,48.76,75268.49,0.0,0.04809,3e-05,6.72081]
[1776679673770,48.75,75271.89,0.0,0.04817,3e-05,6.72997]
[1776679678804,48.74,75269.32,0.0,0.04807,3e-05,6.71833]
[1776679682940,48.74,75263.09,0.0,0.04787,3e-05,6.69499]
[1776679682950,48.74,75259.84,0.0,0.04776,3e-05,6.68316]
[1776679683719,48.74,75259.84,0.0,0.04776,3e-05,6.68316]
[1776679683820,48.74,75259.84,0.0,0.04776,3e-05,6.68269]
[1776679688875,48.73,75266.13,0.0,0.04793,3e-05,6.70229]
[1776679691110,48.73,75284.54,0.0,0.04848,3e-05,6.76587]
[1776679692902,48.73,75298.27,0.0,0.0489,3e-05,6.81315]
[1776679695923,48.72,75282.04,0.0,0.04838,3e-05,6.75404]
[1776679696586,48.72,75282.04,0.0,0.04838,3e-05,6.75404]
[1776679701941,48.71,75277.0,0.0,0.0482,3e-05,6.73364]
[1776679708010,48.7,75283.26,0.0,0.04836,3e-05,6.75192]
[1776679713044,48.7,75281.85,0.0,0.04827,3e-05,6.74119]
[1776679718082,48.69,75274.92,0.0,0.04804,3e-05,6.7143]
[1776679723116,48.68,75269.33,0.0,0.04785,3e-05,6.69235]
[1776679728151,48.68,75261.26,0.0,0.04758,3e-05,6.66204]
[1776679733137,48.68,75266.37,0.0,0.04772,3e-05,6.67827]
[1776679733187,48.67,75263.89,0.0,0.04764,3e-05,6.66921]
[1776679734194,48.67,75251.08,0.0,0.04725,3e-05,6.62422]
[1776679735233,48.67,75251.08,0.0,0.04725,3e-05,6.62422]
[1776679735280,48.67,75248.32,0.0,0.04717,3e-05,6.61432]
[1776679741243,48.67,75247.57,0.0,0.04713,3e-05,6.60984]
[1776679746280,48.66,75246.49,0.0,0.04708,3e-05,6.60455]
[1776679747809,48.66,75246.52,0.0,0.04708,3e-05,6.60435]
[1776679748293,48.66,75246.5,0.0,0.04708,3e-05,6.60397]
[1776679751251,48.66,75250.88,0.0,0.0472,3e-05,6.61857]
[1776679751314,48.66,75254.34,0.0,0.0473,3e-05,6.63027]
[1776679753043,48.66,75254.87,0.0,0.04732,3e-05,6.63177]
[1776679753327,48.66,75255.82,0.0,0.04734,3e-05,6.63473]
[1776679753628,48.66,75255.82,0.0,0.04734,3e-05,6.63473]
[1776679754335,48.66,75256.27,0.0,0.04735,3e-05,6.63595]
[1776679754426,48.66,75256.27,0.0,0.04735,3e-05,6.63595]
[1776679755342,48.66,75270.03,0.0,0.04777,3e-05,6.6836]
[1776679757257,48.66,75272.48,0.0,0.04784,3e-05,6.69175]
[1776679762392,48.65,75275.98,0.0,0.04792,3e-05,6.70144]
[1776679767428,48.64,75278.37,0.0,0.04798,3e-05,6.70765]
[1776679771336,48.64,75278.73,0.0,0.04798,3e-05,6.70847]
[1776679771493,48.64,75279.17,0.0,0.04799,3e-05,6.70915]
[1776679771545,48.64,75279.17,0.0,0.04799,3e-05,6.70915]
[1776679772077,48.64,75279.17,0.0,0.04799,3e-05,6.70915]
[1776679777498,48.63,75287.72,0.0,0.0482,3e-05,6.73289]
[1776679782531,48.63,75286.93,0.0,0.04816,3e-05,6.72778]
[1776679787566,48.62,75286.85,0.0,0.04813,3e-05,6.72525]
[1776679791579,48.62,75286.41,0.0,0.04811,3e-05,6.72238]
[1776679796630,48.61,75280.55,0.0,0.04791,3e-05,6.69929]
[1776679801665,48.61,75271.81,0.0,0.04762,3e-05,6.66683]
[1776679805425,48.6,75272.01,0.0,0.04763,3e-05,6.66718]
[1776679806365,48.6,75271.45,0.0,0.0476,3e-05,6.66383]
[1776679812276,48.6,75269.99,0.0,0.04754,3e-05,6.65737]
[1776679812330,48.6,75269.47,0.0,0.04752,3e-05,6.6549]
[1776679817779,48.59,75274.38,0.0,0.04765,3e-05,6.6703]
[1776679820539,48.59,75274.38,0.0,0.04765,3e-05,6.6703]
[1776679825836,48.58,75284.71,0.0,0.04794,3e-05,6.70353]
[1776679830870,48.58,75292.77,0.0,0.04817,3e-05,6.72948]
[1776679835905,48.57,75294.7,0.0,0.04818,3e-05,6.73077]
[1776679836624,48.57,75294.7,0.0,0.04818,3e-05,6.73077]
[1776679839099,48.57,75283.69,0.0,0.04783,3e-05,6.69023]
[1776679844455,48.56,75281.97,0.0,0.04777,3e-05,6.68291]
[1776679850013,48.55,75287.49,0.0,0.0479,3e-05,6.69879]
[1776679855059,48.55,75292.97,0.0,0.04805,3e-05,6.71582]
[1776679860075,48.54,75290.11,0.0,0.04794,3e-05,6.70352]
[1776679865109,48.54,75292.13,0.0,0.04799,3e-05,6.70842]
[1776679870147,48.53,75294.77,0.0,0.04805,3e-05,6.71544]
[1776679874173,48.53,75282.61,0.0,0.04766,3e-05,6.67098]
[1776679878289,48.52,75308.28,0.0,0.04843,3e-05,6.75973]
[1776679881247,48.52,75318.86,0.0,0.04875,3e-05,6.79625]
[1776679886257,48.52,75318.55,0.0,0.04874,3e-05,6.79531]
[1776679888377,48.52,75331.93,0.0,0.04916,3e-05,6.8434]
[1776679891302,48.53,75324.08,0.0,0.04891,3e-05,6.81317]
[1776679896337,48.53,75320.79,0.0,0.04881,3e-05,6.80198]
[1776679901372,48.52,75316.7,0.0,0.04867,3e-05,6.78655]
[1776679906409,48.52,75311.66,0.0,0.04851,3e-05,6.76793]
[1776679909576,48.52,75309.69,0.0,0.04845,3e-05,6.76069]
[1776679909544,48.52,75348.52,0.0,0.04965,3e-05,6.89851]
[1776679910464,48.52,75345.26,0.0,0.04955,3e-05,6.88699]
[1776679915493,48.52,75344.47,0.0,0.04954,3e-05,6.88496]
[1776679916233,48.52,75344.47,0.0,0.04954,3e-05,6.88496]
[1776679916499,48.52,75342.55,0.0,0.04948,3e-05,6.87825]
[1776679917477,48.52,75342.55,0.0,0.04948,3e-05,6.87825]
[1776679917521,48.52,75343.18,0.0,0.0495,3e-05,6.88065]
[1776679922541,48.53,75344.19,0.0,0.04954,3e-05,6.885]
[1776679923005,48.53,75344.19,0.0,0.04954,3e-05,6.885]
[1776679923565,48.53,75344.19,0.0,0.04954,3e-05,6.885]
[1776679923106,48.53,75344.32,0.0,0.04954,3e-05,6.88546]
[1776679924094,48.53,75344.32,0.0,0.04954,3e-05,6.88546]
[1776679924556,48.53,75344.32,0.0,0.04954,3e-05,6.88575]
[1776679926595,48.53,75349.84,0.0,0.04972,3e-05,6.9056]
[1776679927599,48.53,75351.81,0.0,0.04978,3e-05,6.91275]
[1776679927576,48.53,75351.76,0.0,0.04978,3e-05,6.91268]
[1776679928583,48.53,75352.92,0.0,0.04982,3e-05,6.91693]
[1776679929259,48.53,75352.92,0.0,0.04982,3e-05,6.91693]
[1776679929590,48.53,75350.27,0.0,0.04973,3e-05,6.90755]
[1776679934172,48.53,75351.79,0.0,0.04979,3e-05,6.91343]
[1776679935029,48.53,75352.18,0.0,0.0498,3e-05,6.91494]
[1776679937460,48.53,75350.28,0.0,0.04974,3e-05,6.90838]
[1776679942681,48.53,75348.4,0.0,0.04969,3e-05,6.90241]
[1776679947717,48.53,75345.72,0.0,0.04961,3e-05,6.89353]
[1776679951262,48.53,75336.38,0.0,0.0493,3e-05,6.85753]
[1776679956426,48.54,75326.67,0.0,0.04901,3e-05,6.82388]
[1776679959833,48.54,75301.04,0.0,0.04823,3e-05,6.73477]
[1776679965071,48.54,75293.61,0.0,0.048,3e-05,6.70824]
[1776679970267,48.54,75294.46,0.0,0.04801,3e-05,6.70974]
[1776679971506,48.53,75325.01,0.0,0.04894,3e-05,6.81675]
[1776679972769,48.53,75325.01,0.0,0.04894,3e-05,6.81675]
[1776679973494,48.53,75325.01,0.0,0.04894,3e-05,6.81675]
[1776679973576,48.53,75341.42,0.0,0.04945,3e-05,6.87474]
[1776679978953,48.53,75342.19,0.0,0.04948,3e-05,6.87747]
[1776679984540,48.53,75341.95,0.0,0.04947,3e-05,6.87716]
[1776679985757,48.54,75341.65,0.0,0.04947,3e-05,6.87683]
[1776679986335,48.54,75341.65,0.0,0.04947,3e-05,6.87683]
[1776679995065,48.54,75343.11,0.0,0.04953,3e-05,6.88378]
[1776680001852,48.54,75341.87,0.0,0.0495,3e-05,6.88012]
[1776680006142,48.55,75331.41,0.0,0.04919,3e-05,6.84419]
[1776680011178,48.55,75327.48,0.0,0.04905,3e-05,6.82744]
[1776680016213,48.54,75323.1,0.0,0.0489,3e-05,6.81096]
[1776680021857,48.54,75317.17,0.0,0.04871,3e-05,6.78905]
[1776680027297,48.54,75307.42,0.0,0.0484,3e-05,6.75378]
[1776680032333,48.54,75298.76,0.0,0.04813,3e-05,6.72266]
[1776680037368,48.54,75301.7,0.0,0.04822,3e-05,6.73272]
[1776680040727,48.54,75298.21,0.0,0.04811,3e-05,6.72028]
[1776680040867,48.54,75298.44,0.0,0.04812,3e-05,6.72102]
[1776680041007,48.54,75298.44,0.0,0.04812,3e-05,6.72102]
[1776680041425,48.54,75351.62,0.0,0.04976,3e-05,6.90939]
[1776680046433,48.54,75345.69,0.0,0.04958,3e-05,6.88883]
[1776680051467,48.54,75344.81,0.0,0.04956,3e-05,6.88633]
[1776680056502,48.54,75345.68,0.0,0.0496,3e-05,6.89005]
[1776680061822,48.54,75343.17,0.0,0.04952,3e-05,6.8817]
[1776680067659,48.54,75343.42,0.0,0.04954,3e-05,6.88329]
[1776680075638,48.55,75343.78,0.0,0.04954,3e-05,6.88269]
[1776680084701,48.55,75343.81,0.0,0.04955,3e-05,6.88405]
[1776680089736,48.55,75342.85,0.0,0.04953,3e-05,6.88133]
[1776680092849,48.55,75342.86,0.0,0.04953,3e-05,6.88182]
[1776680098631,48.56,75348.06,0.0,0.0497,3e-05,6.90103]
[1776680101324,48.56,75346.01,0.0,0.04964,3e-05,6.89403]
[1776680102451,48.56,75344.02,0.0,0.04958,3e-05,6.88704]
[1776680107802,48.56,75348.45,0.0,0.04972,3e-05,6.90333]
[1776680111063,48.56,75352.31,0.0,0.04985,3e-05,6.91759]
[1776680116543,48.56,75343.64,0.0,0.04958,3e-05,6.88702]
[1776680117187,48.56,75343.9,0.0,0.04959,3e-05,6.88819]
[1776680120443,48.56,75344.85,0.0,0.04962,3e-05,6.89183]
[1776680123133,48.56,75343.64,0.0,0.04958,3e-05,6.88784]
[1776680123793,48.56,75343.64,0.0,0.04958,3e-05,6.88784]
[1776680123797,48.56,75328.48,0.0,0.04911,3e-05,6.83411]
[1776680124581,48.56,75328.48,0.0,0.04911,3e-05,6.83411]
[1776680124619,48.56,75319.93,0.0,0.04885,3e-05,6.80398]
[1776680126783,48.56,75319.93,0.0,0.04885,3e-05,6.80398]
[1776680126848,48.56,75331.28,0.0,0.04921,3e-05,6.84474]
[1776680127594,48.56,75331.28,0.0,0.04921,3e-05,6.84474]
[1776680127666,48.56,75331.94,0.0,0.04923,3e-05,6.84729]
[1776680133044,48.57,75333.84,0.0,0.04928,3e-05,6.85211]
[1776680138736,48.57,75336.62,0.0,0.04937,3e-05,6.86297]
[1776680144123,48.57,75336.92,0.0,0.04939,3e-05,6.86517]
[1776680146547,48.57,75337.11,0.0,0.0494,3e-05,6.86604]
[1776680146646,48.57,75337.15,0.0,0.0494,3e-05,6.86638]
[1776680152178,48.58,75338.79,0.0,0.04947,3e-05,6.87335]
[1776680157213,48.58,75339.93,0.0,0.04951,3e-05,6.87833]
[1776680160819,48.58,75341.38,0.0,0.04956,3e-05,6.88386]
[1776680161517,48.58,75360.57,0.0,0.05017,3e-05,6.95288]
[1776680166368,48.58,75360.02,0.0,0.05015,3e-05,6.95116]
[1776680166817,48.58,75360.02,0.0,0.05015,3e-05,6.95116]
[1776680167288,48.58,75352.12,0.0,0.0499,3e-05,6.92302]
[1776680168320,48.58,75352.12,0.0,0.0499,3e-05,6.92302]
[1776680168358,48.58,75338.51,0.0,0.04948,3e-05,6.87458]
[1776680169229,48.58,75338.51,0.0,0.04948,3e-05,6.87458]
[1776680169541,48.58,75338.18,0.0,0.04947,3e-05,6.87359]
[1776680175343,48.59,75338.19,0.0,0.04948,3e-05,6.87472]
[1776680182392,48.59,75338.11,0.0,0.04949,3e-05,6.87569]
[1776680187427,48.59,75340.67,0.0,0.04957,3e-05,6.88564]
[1776680192791,48.59,75341.69,0.0,0.04959,3e-05,6.88681]
[1776680198505,48.59,75342.75,0.0,0.04963,3e-05,6.89156]
[1776680203735,48.6,75343.56,0.0,0.04966,3e-05,6.8951]
[1776680203762,48.6,75349.46,0.0,0.04985,3e-05,6.91634]
[1776680205574,48.6,75363.09,0.0,0.05028,3e-05,6.96534]
[1776680210608,48.6,75357.37,0.0,0.05011,3e-05,6.94524]
[1776680215641,48.6,75353.24,0.0,0.04998,3e-05,6.93089]
[1776680218270,48.6,75352.75,0.0,0.04997,3e-05,6.92932]
[1776680218661,48.6,75351.57,0.0,0.04993,3e-05,6.92519]
[1776680220682,48.6,75337.3,0.0,0.04948,3e-05,6.87445]
[1776680223696,48.6,75348.59,0.0,0.04984,3e-05,6.91526]
[1776680228747,48.6,75349.76,0.0,0.04989,3e-05,6.92006]
[1776680229251,48.6,75349.76,0.0,0.04989,3e-05,6.92006]
[1776680229296,48.6,75349.89,0.0,0.04989,3e-05,6.92064]
[1776680234773,48.61,75350.28,0.0,0.04991,3e-05,6.92258]
[1776680236232,48.61,75349.78,0.0,0.04989,3e-05,6.92089]
[1776680236787,48.61,75348.79,0.0,0.04986,3e-05,6.91746]
[1776680241827,48.61,75338.48,0.0,0.04955,3e-05,6.88137]
[1776680246861,48.61,75339.13,0.0,0.04957,3e-05,6.88453]
[1776680251897,48.61,75340.71,0.0,0.04961,3e-05,6.88787]
[1776680252042,48.61,75340.71,0.0,0.04961,3e-05,6.88787]
[1776680252906,48.61,75341.81,0.0,0.04965,3e-05,6.89196]
[1776680253579,48.61,75341.81,0.0,0.04965,3e-05,6.89196]
[1776680253732,48.61,75341.81,0.0,0.04965,3e-05,6.89196]
[1776680254917,48.61,75354.35,0.0,0.05004,3e-05,6.93708]
[1776680255530,48.61,75354.35,0.0,0.05004,3e-05,6.93708]
[1776680255923,48.61,75357.22,0.0,0.05013,3e-05,6.94746]
[1776680256327,48.61,75357.22,0.0,0.05013,3e-05,6.94746]
[1776680256931,48.61,75357.24,0.0,0.05014,3e-05,6.94761]
[1776680261966,48.61,75352.39,0.0,0.04999,3e-05,6.93068]
[1776680267001,48.62,75347.2,0.0,0.04983,3e-05,6.9127]
[1776680272037,48.62,75351.08,0.0,0.04996,3e-05,6.92715]
[1776680277073,48.62,75345.73,0.0,0.04979,3e-05,6.90863]
[1776680279974,48.62,75345.73,0.0,0.04979,3e-05,6.90863]
[1776680280435,48.62,75349.03,0.0,0.0499,3e-05,6.92083]
[1776680280468,48.62,75360.93,0.0,0.05028,3e-05,6.96348]
[1776680283107,48.62,75360.29,0.0,0.05026,3e-05,6.96134]
[1776680285258,48.62,75356.56,0.0,0.05014,3e-05,6.94804]
[1776680288268,48.62,75347.64,0.0,0.04986,3e-05,6.91635]
[1776680288292,48.62,75346.66,0.0,0.04983,3e-05,6.91308]
[1776680294197,48.62,75342.52,0.0,0.04971,3e-05,6.89904]
[1776680299870,48.63,75347.49,0.0,0.04987,3e-05,6.91772]
[1776680304658,48.63,75350.7,0.0,0.04998,3e-05,6.92974]
[1776680304702,48.63,75350.95,0.0,0.04999,3e-05,6.93076]
[1776680309941,48.63,75348.6,0.0,0.04992,3e-05,6.92296]
[1776680315752,48.63,75353.93,0.0,0.05007,3e-05,6.93957]
[1776680320976,48.63,75351.69,0.0,0.05001,3e-05,6.93224]
[1776680321907,48.63,75365.45,0.0,0.05045,3e-05,6.98189]
[1776680327429,48.63,75370.64,0.0,0.05061,3e-05,7.00085]
[1776680332822,48.63,75369.92,0.0,0.05059,3e-05,6.99836]
[1776680338122,48.63,75380.19,0.0,0.05092,3e-05,7.03531]
[1776680343541,48.63,75379.31,0.0,0.05089,3e-05,7.03183]
[1776680348576,48.63,75388.02,0.0,0.05116,3e-05,7.06296]
[1776680353623,48.63,75390.85,0.0,0.05125,3e-05,7.07282]
[1776680359653,48.63,75394.88,0.0,0.05137,3e-05,7.08614]
[1776680365695,48.63,75393.62,0.0,0.05132,3e-05,7.08054]
[1776680370731,48.62,75395.07,0.0,0.05136,3e-05,7.08494]
[1776680375766,48.62,75396.3,0.0,0.05137,3e-05,7.08531]
[1776680380800,48.62,75396.7,0.0,0.05137,3e-05,7.08585]
[1776680385839,48.62,75393.12,0.0,0.05125,3e-05,7.07202]
[1776680390446,48.61,75398.01,0.0,0.0514,3e-05,7.0891]
[1776680390870,48.61,75398.23,0.0,0.05141,3e-05,7.08971]
[1776680392884,48.61,75411.15,0.0,0.05182,3e-05,7.13631]
[1776680395684,48.61,75411.6,0.0,0.05183,3e-05,7.13743]
[1776680395910,48.61,75411.57,0.0,0.05183,3e-05,7.13706]
[1776680397924,48.61,75397.22,0.0,0.05136,3e-05,7.08435]
[1776680399698,48.61,75395.96,0.0,0.05132,3e-05,7.07961]
[1776680402965,48.61,75384.14,0.0,0.05093,3e-05,7.03632]
[1776680406994,48.61,75369.45,0.0,0.05046,3e-05,6.98297]
[1776680410097,48.61,75360.81,0.0,0.05019,3e-05,6.95194]
[1776680410180,48.61,75357.56,0.0,0.05008,3e-05,6.94032]
[1776680412080,48.61,75357.56,0.0,0.05008,3e-05,6.94036]
[1776680412098,48.61,75347.09,0.0,0.04976,3e-05,6.90295]
[1776680412252,48.61,75347.09,0.0,0.04976,3e-05,6.90295]
[1776680413035,48.61,75347.09,0.0,0.04976,3e-05,6.90306]
[1776680418071,48.61,75336.39,0.0,0.04943,3e-05,6.86561]
[1776680423105,48.61,75332.36,0.0,0.04931,3e-05,6.85229]
[1776680428140,48.62,75337.02,0.0,0.04946,3e-05,6.86985]
[1776680433175,48.62,75339.29,0.0,0.04952,3e-05,6.87576]
[1776680438210,48.62,75338.07,0.0,0.04949,3e-05,6.87238]
[1776680443245,48.62,75339.59,0.0,0.04955,3e-05,6.87879]
[1776680448280,48.63,75339.36,0.0,0.04955,3e-05,6.87895]
[1776680450928,48.63,75326.67,0.0,0.04916,3e-05,6.83421]
[1776680456336,48.63,75323.19,0.0,0.04907,3e-05,6.82343]
[1776680461372,48.63,75321.75,0.0,0.04902,3e-05,6.8188]
[1776680467413,48.63,75322.79,0.0,0.04905,3e-05,6.82137]
[1776680472448,48.63,75321.57,0.0,0.049,3e-05,6.81615]
[1776680473455,48.63,75332.59,0.0,0.04934,3e-05,6.8551]
[1776680477088,48.63,75334.07,0.0,0.04939,3e-05,6.86036]
[1776680477110,48.63,75338.83,0.0,0.04954,3e-05,6.87777]
[1776680477495,48.63,75338.83,0.0,0.04954,3e-05,6.87777]
[1776680477812,48.63,75339.57,0.0,0.04957,3e-05,6.88041]
[1776680479655,48.63,75340.58,0.0,0.0496,3e-05,6.8842]
[1776680479735,48.63,75346.79,0.0,0.0498,3e-05,6.90655]
[1776680483527,48.63,75364.71,0.0,0.05037,3e-05,6.97132]
[1776680488563,48.63,75356.73,0.0,0.05012,3e-05,6.94288]
[1776680491212,48.63,75341.88,0.0,0.04963,3e-05,6.88699]
[1776680491533,48.63,75341.88,0.0,0.04963,3e-05,6.88699]
[1776680491584,48.63,75341.88,0.0,0.04963,3e-05,6.88699]
[1776680496620,48.63,75334.93,0.0,0.04942,3e-05,6.86306]
[1776680501896,48.64,75335.81,0.0,0.04946,3e-05,6.8672]
[1776680507695,48.64,75334.55,0.0,0.04943,3e-05,6.86387]
[1776680512732,48.64,75332.8,0.0,0.04938,3e-05,6.85867]
[1776680518775,48.64,75333.16,0.0,0.0494,3e-05,6.86117]
[1776680522809,48.64,75322.54,0.0,0.04907,3e-05,6.82286]
[1776680527838,48.64,75312.14,0.0,0.04874,3e-05,6.78503]
[1776680531867,48.64,75299.2,0.0,0.04833,3e-05,6.73878]
[1776680536901,48.64,75291.35,0.0,0.04808,3e-05,6.71025]
[1776680541935,48.63,75293.46,0.0,0.04812,3e-05,6.71471]
[1776680546971,48.62,75291.91,0.0,0.04805,3e-05,6.70687]
[1776680552009,48.62,75290.44,0.0,0.04797,3e-05,6.69633]
[1776680557041,48.61,75291.41,0.0,0.04798,3e-05,6.6979]
[1776680562079,48.61,75291.6,0.0,0.04797,3e-05,6.69673]
[1776680567111,48.6,75283.32,0.0,0.0477,3e-05,6.66555]
[1776680572146,48.6,75277.29,0.0,0.04749,3e-05,6.64253]
[1776680577187,48.59,75277.76,0.0,0.04749,3e-05,6.64236]
[1776680582223,48.59,75275.26,0.0,0.0474,3e-05,6.63188]
[1776680587799,48.58,75283.94,0.0,0.04765,3e-05,6.66071]
[1776680593303,48.58,75281.74,0.0,0.04756,3e-05,6.65025]
[1776680598345,48.57,75278.92,0.0,0.04746,3e-05,6.63861]
[1776680603370,48.57,75282.23,0.0,0.04754,3e-05,6.64836]
[1776680609413,48.56,75284.09,0.0,0.04758,3e-05,6.6527]
[1776680615362,48.56,75290.34,0.0,0.04774,3e-05,6.66997]
[1776680620493,48.55,75282.53,0.0,0.04748,3e-05,6.64006]
[1776680625535,48.55,75282.84,0.0,0.04747,3e-05,6.63933]
[1776680630568,48.54,75276.22,0.0,0.04725,3e-05,6.61454]
[1776680635603,48.54,75273.57,0.0,0.04716,3e-05,6.60365]
[1776680640638,48.53,75272.97,0.0,0.04713,3e-05,6.59994]
[1776680645997,48.53,75272.78,0.0,0.04711,3e-05,6.59804]
[1776680646088,48.53,75286.58,0.0,0.04752,3e-05,6.64583]
[1776680647903,48.53,75301.39,0.0,0.04797,3e-05,6.69736]
[1776680653734,48.52,75294.68,0.0,0.04774,3e-05,6.67101]
[1776680658768,48.52,75299.17,0.0,0.04786,3e-05,6.68456]
[1776680663803,48.51,75296.45,0.0,0.04776,3e-05,6.67272]
[1776680668840,48.5,75300.17,0.0,0.04785,3e-05,6.68354]
[1776680673873,48.5,75297.5,0.0,0.04773,3e-05,6.66885]
[1776680678907,48.49,75294.75,0.0,0.04763,3e-05,6.65712]
[1776680683943,48.49,75296.02,0.0,0.04765,3e-05,6.65958]
[1776680688978,48.48,75293.21,0.0,0.04754,3e-05,6.64778]
[1776680694013,48.48,75299.74,0.0,0.04772,3e-05,6.66858]
[1776680699049,48.47,75300.12,0.0,0.04772,3e-05,6.66785]
[1776680704086,48.47,75299.84,0.0,0.04769,3e-05,6.66448]
[1776680709119,48.46,75299.53,0.0,0.04766,3e-05,6.66152]
[1776680714153,48.46,75298.13,0.0,0.0476,3e-05,6.65485]
[1776680719845,48.45,75298.58,0.0,0.0476,3e-05,6.65501]
[1776680725454,48.45,75297.25,0.0,0.04754,3e-05,6.64826]
[1776680732528,48.44,75301.18,0.0,0.04764,3e-05,6.65988]
[1776680738323,48.44,75303.29,0.0,0.04766,3e-05,6.66109]
[1776680743361,48.43,75304.03,0.0,0.04767,3e-05,6.66178]
[1776680746386,48.43,75316.22,0.0,0.04803,3e-05,6.7034]
[1776680748565,48.43,75335.58,0.0,0.04863,3e-05,6.77168]
[1776680754649,48.43,75336.85,0.0,0.04866,3e-05,6.77558]
[1776680755852,48.43,75336.85,0.0,0.04866,3e-05,6.77558]
[1776680755922,48.43,75336.85,0.0,0.04866,3e-05,6.77558]
[1776680755948,48.43,75336.85,0.0,0.04866,3e-05,6.77558]
[1776680756449,48.43,75327.17,0.0,0.04836,3e-05,6.74163]
[1776680757546,48.43,75327.17,0.0,0.04836,3e-05,6.74163]
[1776680757623,48.43,75328.31,0.0,0.0484,3e-05,6.74603]
[1776680758465,48.43,75329.16,0.0,0.04843,3e-05,6.74939]
[1776680763498,48.43,75326.59,0.0,0.04835,3e-05,6.73978]
[1776680764349,48.43,75326.59,0.0,0.04835,3e-05,6.73978]
[1776680764525,48.43,75328.37,0.0,0.0484,3e-05,6.74598]
[1776680769542,48.43,75327.56,0.0,0.04837,3e-05,6.74267]
[1776680774576,48.42,75328.79,0.0,0.04841,3e-05,6.74663]
[1776680780169,48.42,75329.5,0.0,0.04843,3e-05,6.74883]
[1776680785653,48.42,75331.29,0.0,0.04848,3e-05,6.75465]
[1776680790688,48.42,75331.78,0.0,0.04849,3e-05,6.75604]
[1776680796353,48.42,75330.31,0.0,0.04842,3e-05,6.7475]
[1776680802440,48.42,75317.94,0.0,0.04802,3e-05,6.70169]
[1776680807488,48.41,75313.37,0.0,0.04786,3e-05,6.6837]
[1776680813505,48.4,75308.03,0.0,0.04767,3e-05,6.66203]
[1776680818885,48.4,75307.59,0.0,0.04764,3e-05,6.65874]
[1776680823923,48.39,75307.75,0.0,0.04763,3e-05,6.65757]
[1776680828960,48.39,75312.42,0.0,0.04776,3e-05,6.67208]
[1776680834447,48.38,75302.64,0.0,0.04744,3e-05,6.63594]
[1776680838748,48.38,75296.74,0.0,0.04725,3e-05,6.61395]
[1776680844064,48.38,75293.16,0.0,0.04713,3e-05,6.59959]
[1776680849236,48.37,75290.32,0.0,0.04703,3e-05,6.58846]
[1776680855396,48.37,75287.65,0.0,0.04691,3e-05,6.57435]
[1776680861183,48.36,75279.7,0.0,0.04666,3e-05,6.54493]
[1776680862190,48.36,75267.75,0.0,0.0463,3e-05,6.50328]
[1776680865435,48.36,75267.98,0.0,0.0463,3e-05,6.50375]
[1776680865537,48.36,75266.32,0.0,0.04625,3e-05,6.49769]
[1776680866281,48.36,75266.32,0.0,0.04625,3e-05,6.49769]
[1776680866327,48.36,75267.36,0.0,0.04628,3e-05,6.50114]
[1776680870493,48.36,75268.72,0.0,0.04632,3e-05,6.5054]
[1776680870594,48.36,75269.86,0.0,0.04635,3e-05,6.5092]
[1776680876289,48.36,75270.07,0.0,0.04635,3e-05,6.50906]
[1776680881324,48.36,75274.69,0.0,0.04648,3e-05,6.52431]
[1776680887366,48.35,75274.11,0.0,0.04645,3e-05,6.52145]
[1776680892593,48.35,75280.82,0.0,0.04665,3e-05,6.54418]
[1776680892595,48.35,75283.52,0.0,0.04673,3e-05,6.5534]
[1776680895306,48.35,75284.87,0.0,0.04677,3e-05,6.55792]
[1776680895408,48.35,75284.87,0.0,0.04677,3e-05,6.55756]
[1776680901464,48.35,75288.25,0.0,0.04686,3e-05,6.56822]
[1776680906499,48.35,75290.62,0.0,0.04692,3e-05,6.57553]
[1776680911534,48.34,75290.77,0.0,0.0469,3e-05,6.57209]
[1776680912761,48.34,75291.32,0.0,0.04691,3e-05,6.57383]
[1776680913552,48.34,75294.17,0.0,0.047,3e-05,6.58359]
[1776680914558,48.34,75306.62,0.0,0.04737,3e-05,6.62691]
[1776680917315,48.34,75308.66,0.0,0.04743,3e-05,6.63352]
[1776680922822,48.34,75303.94,0.0,0.04728,3e-05,6.61578]
[1776680928657,48.33,75304.51,0.0,0.04728,3e-05,6.6161]
[1776680933455,48.33,75296.44,0.0,0.04703,3e-05,6.58724]
[1776680933694,48.33,75296.44,0.0,0.04703,3e-05,6.58687]
[1776680935574,48.33,75296.58,0.0,0.04703,3e-05,6.58717]
[1776680935707,48.33,75296.6,0.0,0.04703,3e-05,6.58705]
[1776680936583,48.33,75296.6,0.0,0.04703,3e-05,6.58705]
[1776680936714,48.33,75296.64,0.0,0.04703,3e-05,6.58701]
[1776680937494,48.33,75296.64,0.0,0.04703,3e-05,6.58701]
[1776680937596,48.33,75296.49,0.0,0.04702,3e-05,6.5863]
[1776680943764,48.33,75296.5,0.0,0.04701,3e-05,6.58527]
[1776680948800,48.32,75304.7,0.0,0.04725,3e-05,6.61295]
[1776680953734,48.32,75303.57,0.0,0.04721,3e-05,6.60836]
[1776680953797,48.32,75303.53,0.0,0.04721,3e-05,6.60782]
[1776680958029,48.32,75301.71,0.0,0.04715,3e-05,6.60088]
[1776680958129,48.32,75301.73,0.0,0.04715,3e-05,6.60076]
[1776680959824,48.32,75301.73,0.0,0.04715,3e-05,6.60076]
[1776680959924,48.32,75301.6,0.0,0.04714,3e-05,6.59994]
[1776680961353,48.32,75301.6,0.0,0.04714,3e-05,6.59994]
[1776680961453,48.32,75301.98,0.0,0.04715,3e-05,6.60092]
[1776680962304,48.32,75301.98,0.0,0.04715,3e-05,6.60092]
[1776680962405,48.32,75302.28,0.0,0.04716,3e-05,6.60196]
[1776680966084,48.32,75302.75,0.0,0.04717,3e-05,6.60308]
[1776680966184,48.32,75306.43,0.0,0.04728,3e-05,6.61577]
[1776680968267,48.31,75306.43,0.0,0.04727,3e-05,6.61557]
[1776680974657,48.31,75315.32,0.0,0.04751,3e-05,6.6417]
[1776680980045,48.31,75316.6,0.0,0.04753,3e-05,6.64481]
[1776680985080,48.3,75313.96,0.0,0.04744,3e-05,6.63418]
[1776680990117,48.3,75310.41,0.0,0.04732,3e-05,6.6204]
[1776680996159,48.3,75310.63,0.0,0.04731,3e-05,6.61963]
[1776681001194,48.29,75309.31,0.0,0.04726,3e-05,6.61373]
[1776681002855,48.29,75297.29,0.0,0.04689,3e-05,6.57122]
[1776681002932,48.29,75297.29,0.0,0.04689,3e-05,6.57122]
[1776681003221,48.29,75297.29,0.0,0.04689,3e-05,6.57122]
[1776681004537,48.29,75281.05,0.0,0.0464,3e-05,6.51445]
[1776681005309,48.29,75281.05,0.0,0.0464,3e-05,6.51445]
[1776681005398,48.29,75281.05,0.0,0.0464,3e-05,6.51445]
[1776681015309,48.29,75270.9,0.0,0.04609,3e-05,6.47866]
[1776681020351,48.29,75267.74,0.0,0.046,3e-05,6.46755]
[1776681027397,48.29,75260.33,0.0,0.04578,3e-05,6.44207]
[1776681033439,48.29,75269.58,0.0,0.04603,3e-05,6.47086]
[1776681038473,48.29,75266.71,0.0,0.04594,3e-05,6.46077]
[1776681045523,48.29,75266.78,0.0,0.04594,3e-05,6.46087]
[1776681050552,48.29,75266.02,0.0,0.04592,3e-05,6.45819]
[1776681050606,48.29,75226.93,0.0,0.04477,3e-05,6.32425]
[1776681051282,48.29,75226.93,0.0,0.04477,3e-05,6.32425]
[1776681051566,48.29,75226.93,0.0,0.04477,3e-05,6.32425]
[1776681054589,48.29,75214.32,0.0,0.04441,3e-05,6.28197]
[1776681059636,48.29,75209.89,0.0,0.04429,3e-05,6.26831]
[1776681064668,48.3,75213.62,0.0,0.04441,3e-05,6.28231]
[1776681070701,48.3,75217.4,0.0,0.04453,3e-05,6.29636]
[1776681070784,48.3,75219.04,0.0,0.04458,3e-05,6.30242]
[1776681073886,48.3,75227.44,0.0,0.04483,3e-05,6.33141]
[1776681073918,48.3,75232.47,0.0,0.04498,3e-05,6.34874]
[1776681079773,48.3,75233.76,0.0,0.04503,3e-05,6.35411]
[1776681083327,48.3,75235.18,0.0,0.04507,3e-05,6.35942]
[1776681083406,48.3,75235.18,0.0,0.04507,3e-05,6.35942]
[1776681085889,48.31,75233.32,0.0,0.04502,3e-05,6.35337]
[1776681085923,48.31,75233.25,0.0,0.04502,3e-05,6.35329]
[1776681086346,48.31,75233.25,0.0,0.04502,3e-05,6.35329]
[1776681086825,48.31,75233.25,0.0,0.04502,3e-05,6.35345]
[1776681090968,48.31,75227.27,0.0,0.04485,3e-05,6.33377]
[1776681091547,48.31,75227.27,0.0,0.04485,3e-05,6.33377]
[1776681096894,48.31,75222.37,0.0,0.0447,3e-05,6.31525]
[1776681101928,48.31,75220.34,0.0,0.04465,3e-05,6.30936]
[1776681106963,48.32,75216.61,0.0,0.04455,3e-05,6.29769]
[1776681111999,48.32,75219.37,0.0,0.04464,3e-05,6.30803]
[1776681117034,48.32,75218.02,0.0,0.04461,3e-05,6.30433]
[1776681123473,48.32,75216.06,0.0,0.04456,3e-05,6.29841]
[1776681126420,48.33,75201.54,0.0,0.04414,3e-05,6.25022]
[1776681132432,48.33,75203.23,0.0,0.0442,3e-05,6.25713]
[1776681139191,48.33,75202.85,0.0,0.04421,3e-05,6.25802]
[1776681144227,48.34,75197.27,0.0,0.04406,3e-05,6.24054]
[1776681149261,48.34,75196.21,0.0,0.04404,3e-05,6.23841]
[1776681154299,48.35,75182.62,0.0,0.04365,3e-05,6.19119]
[1776681159331,48.35,75189.06,0.0,0.04385,3e-05,6.21451]
[1776681164377,48.35,75190.92,0.0,0.04391,3e-05,6.22238]
[1776681169408,48.36,75190.9,0.0,0.04393,3e-05,6.22392]
[1776681175451,48.36,75189.36,0.0,0.0439,3e-05,6.22069]
[1776681180485,48.37,75189.75,0.0,0.04393,3e-05,6.22364]
[1776681186214,48.37,75191.38,0.0,0.04399,3e-05,6.23105]
[1776681191561,48.38,75193.19,0.0,0.04406,3e-05,6.23872]
[1776681196597,48.38,75195.86,0.0,0.04415,3e-05,6.24924]
[1776681201825,48.38,75195.86,0.0,0.04415,3e-05,6.24924]
[1776681207674,48.39,75197.29,0.0,0.04422,3e-05,6.25725]
[1776681209689,48.39,75208.28,0.0,0.04454,3e-05,6.29492]
[1776681214871,48.39,75205.96,0.0,0.04447,3e-05,6.28729]
[1776681215557,48.39,75206.74,0.0,0.04449,3e-05,6.28812]
[1776681216062,48.39,75206.74,0.0,0.04449,3e-05,6.28812]
[1776681216890,48.39,75212.06,0.0,0.04464,3e-05,6.30638]
[1776681216992,48.4,75217.33,0.0,0.0448,3e-05,6.32448]
[1776681218464,48.4,75217.33,0.0,0.0448,3e-05,6.32448]
[1776681218752,48.4,75218.08,0.0,0.04482,3e-05,6.32721]
[1776681223789,48.4,75217.51,0.0,0.04481,3e-05,6.32617]
[1776681228827,48.4,75211.6,0.0,0.04465,3e-05,6.3073]
[1776681231875,48.4,75200.68,0.0,0.04434,3e-05,6.27109]
[1776681236879,48.41,75197.21,0.0,0.04425,3e-05,6.26078]
[1776681241982,48.41,75196.97,0.0,0.04426,3e-05,6.26111]
[1776681247957,48.41,75195.58,0.0,0.04423,3e-05,6.25845]
[1776681252991,48.42,75202.25,0.0,0.04444,3e-05,6.2824]
[1776681258029,48.42,75203.34,0.0,0.04448,3e-05,6.28728]
[1776681263065,48.42,75202.69,0.0,0.04447,3e-05,6.28632]
[1776681265080,48.43,75191.85,0.0,0.04416,3e-05,6.25022]
[1776681270115,48.43,75199.24,0.0,0.04439,3e-05,6.2766]
[1776681274143,48.43,75191.35,0.0,0.04415,3e-05,6.24815]
[1776681279178,48.44,75194.07,0.0,0.04424,3e-05,6.25881]
[1776681284213,48.44,75194.01,0.0,0.04426,3e-05,6.26003]
[1776681289444,48.44,75190.55,0.0,0.04417,3e-05,6.24948]
[1776681295290,48.45,75182.8,0.0,0.04396,3e-05,6.2257]
[1776681300326,48.45,75182.5,0.0,0.04397,3e-05,6.22633]
[1776681305929,48.46,75181.47,0.0,0.04395,3e-05,6.22418]
[1776681313416,48.46,75182.57,0.0,0.04401,3e-05,6.23094]
[1776681319461,48.47,75189.09,0.0,0.04421,3e-05,6.25466]
[1776681322356,48.47,75189.72,0.0,0.04423,3e-05,6.25707]
[1776681322483,48.47,75190.05,0.0,0.04425,3e-05,6.25871]
[1776681323551,48.47,75190.05,0.0,0.04425,3e-05,6.25871]
[1776681323636,48.47,75189.62,0.0,0.04424,3e-05,6.25753]
[1776681332552,48.48,75189.79,0.0,0.04424,3e-05,6.25747]
[1776681339601,48.48,75189.99,0.0,0.04426,3e-05,6.25995]
[1776681342626,48.49,75178.55,0.0,0.04394,3e-05,6.22231]
[1776681346654,48.49,75167.91,0.0,0.04365,3e-05,6.18798]
[1776681351690,48.49,75163.03,0.0,0.04353,3e-05,6.17355]
[1776681356724,48.5,75154.92,0.0,0.04331,3e-05,6.1485]
[1776681361773,48.5,75156.6,0.0,0.04338,3e-05,6.15616]
[1776681364785,48.51,75180.93,0.0,0.04408,3e-05,6.23871]
[1776681369817,48.51,75187.08,0.0,0.04427,3e-05,6.2606]
[1776681374854,48.51,75186.0,0.0,0.04425,3e-05,6.25816]
[1776681380030,48.52,75188.77,0.0,0.04434,3e-05,6.26851]
[1776681386936,48.52,75200.58,0.0,0.0447,3e-05,6.31001]
[1776681391974,48.52,75203.35,0.0,0.04476,3e-05,6.31716]
[1776681397009,48.52,75199.41,0.0,0.04466,3e-05,6.30478]
[1776681402043,48.53,75198.6,0.0,0.04464,3e-05,6.30295]
[1776681407079,48.53,75200.19,0.0,0.0447,3e-05,6.30927]
[1776681414570,48.53,75200.36,0.0,0.0447,3e-05,6.31003]
[1776681420170,48.54,75203.66,0.0,0.04482,3e-05,6.32347]
[1776681425205,48.54,75194.2,0.0,0.04455,3e-05,6.29254]
[1776681430240,48.54,75189.72,0.0,0.04444,3e-05,6.27864]
[1776681437289,48.55,75181.68,0.0,0.04422,3e-05,6.25344]
[1776681442326,48.55,75180.98,0.0,0.04421,3e-05,6.25249]
[1776681448060,48.56,75184.36,0.0,0.04433,3e-05,6.26565]
[1776681453401,48.56,75184.47,0.0,0.04432,3e-05,6.26451]
[1776681458620,48.56,75179.22,0.0,0.04419,3e-05,6.24851]
[1776681460585,48.57,75189.73,0.0,0.04449,3e-05,6.28455]
[1776681468207,48.57,75195.58,0.0,0.04468,3e-05,6.30641]
[1776681473542,48.57,75192.58,0.0,0.0446,3e-05,6.29742]
[1776681478577,48.58,75190.71,0.0,0.04456,3e-05,6.2923]
[1776681483612,48.58,75189.41,0.0,0.04453,3e-05,6.28908]
[1776681485630,48.58,75175.41,0.0,0.04413,3e-05,6.24243]
[1776681490664,48.58,75175.64,0.0,0.04415,3e-05,6.24471]
[1776681495697,48.59,75177.47,0.0,0.04422,3e-05,6.25229]
[1776681500732,48.59,75176.89,0.0,0.04421,3e-05,6.25166]
[1776681505767,48.6,75175.15,0.0,0.04418,3e-05,6.2471]
[1776681511814,48.6,75174.2,0.0,0.04414,3e-05,6.24249]
[1776681512818,48.6,75186.47,0.0,0.0445,3e-05,6.28402]
[1776681517852,48.6,75189.89,0.0,0.04461,3e-05,6.29654]
[1776681528929,48.61,75192.73,0.0,0.0447,3e-05,6.30804]
[1776681529935,48.61,75178.63,0.0,0.0443,3e-05,6.26069]
[1776681534969,48.61,75178.5,0.0,0.04431,3e-05,6.26149]
[1776681541012,48.62,75179.65,0.0,0.04435,3e-05,6.2668]
[1776681545043,48.62,75191.27,0.0,0.0447,3e-05,6.30691]
[1776681551085,48.62,75193.06,0.0,0.04476,3e-05,6.31402]
[1776681556119,48.62,75194.66,0.0,0.04481,3e-05,6.32028]
[1776681561159,48.63,75194.07,0.0,0.0448,3e-05,6.31934]
[1776681569211,48.63,75194.69,0.0,0.04483,3e-05,6.32285]
[1776681574246,48.63,75190.63,0.0,0.0447,3e-05,6.30709]
[1776681579284,48.63,75186.97,0.0,0.04461,3e-05,6.29577]
[1776681584319,48.64,75185.05,0.0,0.04456,3e-05,6.29033]
[1776681589704,48.64,75186.79,0.0,0.04462,3e-05,6.29702]
[1776681594389,48.64,75199.08,0.0,0.04499,3e-05,6.33967]
[1776681600433,48.64,75201.05,0.0,0.04505,3e-05,6.3471]
[1776681605466,48.65,75206.68,0.0,0.04522,3e-05,6.36669]
[1776681611518,48.65,75207.11,0.0,0.04524,3e-05,6.36871]
[1776681615592,48.65,75194.95,0.0,0.04489,3e-05,6.32798]
[1776681621634,48.65,75188.01,0.0,0.04469,3e-05,6.30569]
[1776681626670,48.65,75189.72,0.0,0.04475,3e-05,6.31255]
[1776681631705,48.66,75190.99,0.0,0.04478,3e-05,6.31494]
[1776681637746,48.66,75189.56,0.0,0.04475,3e-05,6.31148]
[1776681642784,48.66,75190.83,0.0,0.0448,3e-05,6.31696]
[1776681649472,48.67,75197.28,0.0,0.045,3e-05,6.34025]
[1776681654649,48.67,75196.89,0.0,0.04499,3e-05,6.33973]
[1776681659899,48.67,75197.68,0.0,0.04503,3e-05,6.3436]
[1776681662921,48.67,75208.76,0.0,0.04536,3e-05,6.38179]
[1776681670148,48.67,75214.54,0.0,0.04553,3e-05,6.40159]
[1776681673998,48.68,75203.34,0.0,0.04521,3e-05,6.36451]
[1776681679034,48.68,75197.01,0.0,0.04503,3e-05,6.34374]
[1776681684069,48.68,75192.56,0.0,0.04491,3e-05,6.32956]
[1776681689103,48.68,75190.38,0.0,0.04485,3e-05,6.32309]
[1776681694138,48.69,75193.1,0.0,0.04492,3e-05,6.33017]
[1776681699173,48.69,75196.54,0.0,0.04503,3e-05,6.34271]
[1776681706223,48.69,75196.16,0.0,0.04503,3e-05,6.34259]
[1776681711267,48.69,75194.68,0.0,0.04499,3e-05,6.33848]
[1776681718317,48.7,75194.39,0.0,0.04499,3e-05,6.33879]
[1776681723351,48.7,75195.18,0.0,0.04503,3e-05,6.34243]
[1776681728387,48.7,75192.74,0.0,0.04497,3e-05,6.33532]
[1776681733425,48.7,75198.13,0.0,0.04513,3e-05,6.35457]
[1776681740476,48.71,75198.48,0.0,0.04515,3e-05,6.357]
[1776681745512,48.71,75196.73,0.0,0.04511,3e-05,6.35196]
[1776681750547,48.71,75192.4,0.0,0.04499,3e-05,6.33817]
[1776681755586,48.71,75189.58,0.0,0.0449,3e-05,6.32649]
[1776681760622,48.72,75191.27,0.0,0.04495,3e-05,6.333]
[1776681765656,48.72,75182.93,0.0,0.04472,3e-05,6.30561]
[1776681770691,48.72,75180.03,0.0,0.04464,3e-05,6.29674]
[1776681775726,48.72,75181.07,0.0,0.04468,3e-05,6.30118]
[1776681780761,48.73,75182.17,0.0,0.04472,3e-05,6.30584]
[1776681785796,48.73,75183.68,0.0,0.04477,3e-05,6.31187]
[1776681787087,48.73,75183.68,0.0,0.04477,3e-05,6.31187]
[1776681787154,48.73,75183.98,0.0,0.04478,3e-05,6.31307]
[1776681788009,48.73,75183.98,0.0,0.04478,3e-05,6.31307]
[1776681788016,48.73,75184.9,0.0,0.04481,3e-05,6.31636]
[1776681794654,48.73,75188.81,0.0,0.04493,3e-05,6.33047]
[1776681800540,48.74,75192.1,0.0,0.04504,3e-05,6.34296]
[1776681805796,48.74,75192.99,0.0,0.04507,3e-05,6.34663]
[1776681810899,48.74,75196.19,0.0,0.04517,3e-05,6.35843]
[1776681817014,48.74,75194.04,0.0,0.0451,3e-05,6.34906]
[1776681823054,48.74,75188.95,0.0,0.04496,3e-05,6.3328]
[1776681830750,48.75,75192.28,0.0,0.04507,3e-05,6.34539]
[1776681837153,48.75,75192.85,0.0,0.04509,3e-05,6.34823]
[1776681842188,48.75,75192.69,0.0,0.04509,3e-05,6.34836]
[1776681847222,48.75,75188.82,0.0,0.04499,3e-05,6.33591]
[1776681852257,48.76,75189.31,0.0,0.04501,3e-05,6.33822]
[1776681857292,48.76,75191.73,0.0,0.04508,3e-05,6.34699]
[1776681862328,48.76,75189.39,0.0,0.04502,3e-05,6.33967]
[1776681868371,48.76,75189.64,0.0,0.04503,3e-05,6.3413]
[1776681873405,48.76,75190.75,0.0,0.04505,3e-05,6.34271]
[1776681878440,48.76,75194.31,0.0,0.04516,3e-05,6.35543]
[1776681883476,48.77,75195.45,0.0,0.0452,3e-05,6.35987]
[1776681889365,48.77,75194.41,0.0,0.04518,3e-05,6.35694]
[1776681896570,48.77,75194.54,0.0,0.04519,3e-05,6.35852]
[1776681901605,48.77,75190.76,0.0,0.04508,3e-05,6.34638]
[1776681906637,48.77,75192.17,0.0,0.04513,3e-05,6.35179]
[1776681916707,48.78,75193.5,0.0,0.04518,3e-05,6.3575]
[1776681921743,48.78,75197.85,0.0,0.04531,3e-05,6.37278]
[1776681926781,48.78,75197.5,0.0,0.04531,3e-05,6.3721]
[1776681931817,48.78,75198.31,0.0,0.04531,3e-05,6.3723]
[1776681940877,48.78,75203.76,0.0,0.04548,3e-05,6.39143]
[1776681946920,48.78,75201.37,0.0,0.04541,3e-05,6.38371]
[1776681951955,48.78,75188.63,0.0,0.04505,3e-05,6.34098]
[1776681956991,48.79,75188.08,0.0,0.04503,3e-05,6.33978]
[1776681962024,48.79,75190.25,0.0,0.0451,3e-05,6.34776]
[1776681967060,48.79,75191.22,0.0,0.04514,3e-05,6.35171]
[1776681972095,48.79,75191.11,0.0,0.04514,3e-05,6.35203]
[1776681978137,48.79,75194.34,0.0,0.04524,3e-05,6.36381]
[1776681984178,48.8,75194.79,0.0,0.04526,3e-05,6.36616]
[1776681989215,48.8,75192.36,0.0,0.0452,3e-05,6.35866]
[1776681994249,48.8,75192.69,0.0,0.0452,3e-05,6.35756]
[1776682000291,48.8,75193.64,0.0,0.04523,3e-05,6.36174]
[1776682005327,48.8,75204.19,0.0,0.04555,3e-05,6.39823]
[1776682010361,48.81,75204.4,0.0,0.04556,3e-05,6.39942]
[1776682019424,48.81,75204.61,0.0,0.04557,3e-05,6.40087]
[1776682024459,48.81,75201.84,0.0,0.04549,3e-05,6.39184]
[1776682029494,48.81,75196.9,0.0,0.04535,3e-05,6.3755]
[1776682034529,48.81,75198.18,0.0,0.04539,3e-05,6.38021]
[1776682039563,48.81,75201.59,0.0,0.04549,3e-05,6.39202]
[1776682044600,48.81,75203.11,0.0,0.04554,3e-05,6.39734]
[1776682049634,48.81,75196.06,0.0,0.04533,3e-05,6.37357]
[1776682054670,48.81,75192.6,0.0,0.04522,3e-05,6.35913]
[1776682057079,48.81,75192.6,0.0,0.04522,3e-05,6.35913]
[1776682058014,48.81,75192.6,0.0,0.04522,3e-05,6.35913]
[1776682065747,48.81,75189.61,0.0,0.04514,3e-05,6.34978]
[1776682070783,48.82,75189.43,0.0,0.04513,3e-05,6.34947]
[1776682075817,48.82,75191.7,0.0,0.0452,3e-05,6.35741]
[1776682080871,48.82,75190.66,0.0,0.04517,3e-05,6.35409]
[1776682087904,48.82,75187.85,0.0,0.0451,3e-05,6.34511]
[1776682092943,48.82,75187.81,0.0,0.0451,3e-05,6.34535]
[1776682098160,48.82,75178.34,0.0,0.04483,3e-05,6.3137]
[1776682108044,48.82,75176.12,0.0,0.04478,3e-05,6.3078]
[1776682113082,48.83,75177.85,0.0,0.04481,3e-05,6.31144]
[1776682118114,48.83,75179.92,0.0,0.04488,3e-05,6.31925]
[1776682123149,48.83,75177.27,0.0,0.04481,3e-05,6.31121]
[1776682128184,48.83,75178.14,0.0,0.04484,3e-05,6.3151]
[1776682133219,48.84,75181.09,0.0,0.04494,3e-05,6.32598]
[1776682139261,48.84,75181.13,0.0,0.04495,3e-05,6.32717]
[1776682144297,48.84,75182.97,0.0,0.04501,3e-05,6.33421]
[1776682150339,48.84,75182.08,0.0,0.04499,3e-05,6.33224]
[1776682155374,48.85,75176.21,0.0,0.04483,3e-05,6.31339]
[1776682160409,48.85,75175.33,0.0,0.04481,3e-05,6.31139]
[1776682162322,48.85,75175.07,0.0,0.04481,3e-05,6.3107]
[1776682163148,48.85,75177.78,0.0,0.04489,3e-05,6.32019]
[1776682163353,48.85,75177.78,0.0,0.04489,3e-05,6.32019]
[1776682163449,48.85,75180.47,0.0,0.04497,3e-05,6.32926]
[1776682166451,48.85,75191.99,0.0,0.0453,3e-05,6.3681]
[1776682171487,48.84,75188.48,0.0,0.04516,3e-05,6.35109]
[1776682173218,48.84,75172.2,0.0,0.04468,3e-05,6.29539]
[1776682179544,48.84,75163.98,0.0,0.04443,3e-05,6.26608]
[1776682185077,48.83,75162.02,0.0,0.04436,3e-05,6.25846]
[1776682189255,48.83,75145.74,0.0,0.04389,3e-05,6.20265]
[1776682191628,48.83,75129.71,0.0,0.04343,3e-05,6.14909]
[1776682196663,48.83,75129.39,0.0,0.04342,3e-05,6.1476]
[1776682201699,48.83,75133.31,0.0,0.04352,3e-05,6.16021]
[1776682207114,48.83,75140.02,0.0,0.04371,3e-05,6.1819]
[1776682213783,48.82,75137.47,0.0,0.04363,3e-05,6.17221]
[1776682220833,48.82,75135.16,0.0,0.04355,3e-05,6.16342]
[1776682225869,48.82,75139.24,0.0,0.04366,3e-05,6.17599]
[1776682230904,48.82,75131.42,0.0,0.04343,3e-05,6.14918]
[1776682235939,48.81,75132.13,0.0,0.04342,3e-05,6.14773]
[1776682240976,48.81,75139.61,0.0,0.04363,3e-05,6.1718]
[1776682246019,48.81,75137.37,0.0,0.04356,3e-05,6.16365]
[1776682251054,48.81,75135.13,0.0,0.0435,3e-05,6.15708]
[1776682253069,48.81,75146.25,0.0,0.04382,3e-05,6.19451]
[1776682258106,48.82,75144.16,0.0,0.04377,3e-05,6.18856]
[1776682263140,48.82,75141.96,0.0,0.04372,3e-05,6.18228]
[1776682268181,48.82,75140.41,0.0,0.04368,3e-05,6.17798]
[1776682273210,48.82,75138.89,0.0,0.04365,3e-05,6.17424]
[1776682276235,48.83,75128.49,0.0,0.04336,3e-05,6.14046]
[1776682281269,48.82,75117.42,0.0,0.04305,3e-05,6.10349]
[1776682286305,48.82,75109.39,0.0,0.04282,3e-05,6.07686]
[1776682291341,48.82,75105.37,0.0,0.04269,3e-05,6.06077]
[1776682296494,48.82,75100.42,0.0,0.04255,3e-05,6.04464]
[1776682302239,48.82,75102.2,0.0,0.0426,3e-05,6.05069]
[1776682307452,48.83,75095.04,0.0,0.0424,3e-05,6.02746]
[1776682312464,48.83,75087.46,0.0,0.0422,3e-05,6.00297]
[1776682318529,48.83,75090.15,0.0,0.04228,3e-05,6.01236]
[1776682324283,48.83,75084.26,0.0,0.04212,3e-05,5.99366]
[1776682329605,48.83,75083.69,0.0,0.04211,3e-05,5.99227]
[1776682334641,48.83,75089.06,0.0,0.04226,3e-05,6.01013]
[1776682339675,48.83,75089.04,0.0,0.04226,3e-05,6.01035]
[1776682344711,48.83,75084.82,0.0,0.04215,3e-05,5.9969]
[1776682349746,48.83,75102.27,0.0,0.04263,3e-05,6.05425]
[1776682354786,48.83,75127.97,0.0,0.04334,3e-05,6.13637]
[1776682360105,48.84,75119.48,0.0,0.0431,3e-05,6.10886]
[1776682365861,48.84,75114.92,0.0,0.04297,3e-05,6.09366]
[1776682370896,48.83,75112.29,0.0,0.0429,3e-05,6.08459]
[1776682375931,48.83,75114.65,0.0,0.04296,3e-05,6.09195]
[1776682380965,48.83,75113.91,0.0,0.04293,3e-05,6.08909]
[1776682384993,48.83,75099.35,0.0,0.04253,3e-05,6.04106]
[1776682390030,48.83,75104.51,0.0,0.04267,3e-05,6.05786]
[1776682395065,48.83,75097.98,0.0,0.04249,3e-05,6.03632]
[1776682400101,48.83,75086.99,0.0,0.04218,3e-05,6.00039]
[1776682405139,48.83,75086.68,0.0,0.04217,3e-05,5.99961]
[1776682410173,48.83,75085.49,0.0,0.04214,3e-05,5.99591]
[1776682415210,48.83,75084.49,0.0,0.0421,3e-05,5.98988]
[1776682420249,48.83,75086.47,0.0,0.04215,3e-05,5.99651]
[1776682425280,48.83,75085.34,0.0,0.04212,3e-05,5.99291]
[1776682431321,48.83,75086.88,0.0,0.04217,3e-05,5.9981]
[1776682436357,48.83,75091.0,0.0,0.04228,3e-05,6.01169]
[1776682441394,48.84,75079.28,0.0,0.04196,3e-05,5.97385]
[1776682444416,48.84,75089.61,0.0,0.04225,3e-05,6.0078]
[1776682449451,48.84,75093.25,0.0,0.04235,3e-05,6.01997]
[1776682455207,48.84,75093.81,0.0,0.04237,3e-05,6.0219]
[1776682460529,48.84,75091.58,0.0,0.04231,3e-05,6.01468]
[1776682465566,48.84,75090.3,0.0,0.04227,3e-05,6.01053]
[1776682470600,48.84,75090.0,0.0,0.04226,3e-05,6.00951]
[1776682475634,48.84,75090.17,0.0,0.04225,3e-05,6.00711]
[1776682480671,48.84,75091.91,0.0,0.0423,3e-05,6.01276]
[1776682485706,48.84,75091.83,0.0,0.0423,3e-05,6.01244]
[1776682490740,48.84,75092.33,0.0,0.04231,3e-05,6.01401]
[1776682492358,48.84,75092.33,0.0,0.04231,3e-05,6.01401]
[1776682492408,48.84,75092.52,0.0,0.04231,3e-05,6.01461]
[1776682493556,48.84,75092.52,0.0,0.04231,3e-05,6.01461]
[1776682493582,48.84,75092.63,0.0,0.04232,3e-05,6.01496]
[1776682498798,48.84,75093.55,0.0,0.04235,3e-05,6.0184]
[1776682503833,48.84,75088.91,0.0,0.04223,3e-05,6.00517]
[1776682508868,48.84,75090.0,0.0,0.04226,3e-05,6.00876]
[1776682513905,48.84,75089.11,0.0,0.04224,3e-05,6.00595]
[1776682518939,48.84,75083.01,0.0,0.04208,3e-05,5.98643]
[1776682522968,48.85,75095.12,0.0,0.04241,3e-05,6.02623]
[1776682530017,48.85,75094.21,0.0,0.04239,3e-05,6.02334]
[1776682535052,48.85,75092.42,0.0,0.04232,3e-05,6.01463]
[1776682542101,48.85,75093.51,0.0,0.04235,3e-05,6.01835]
[1776682547136,48.85,75094.86,0.0,0.04239,3e-05,6.02287]
[1776682552175,48.85,75095.59,0.0,0.04241,3e-05,6.0254]
[1776682557206,48.85,75093.62,0.0,0.04236,3e-05,6.01905]
[1776682562251,48.85,75091.68,0.0,0.0423,3e-05,6.01277]
[1776682564264,48.85,75105.38,0.0,0.04268,3e-05,6.05752]
[1776682569304,48.85,75097.03,0.0,0.04245,3e-05,6.02987]
[1776682574334,48.85,75094.49,0.0,0.04238,3e-05,6.02146]
[1776682576348,48.85,75083.44,0.0,0.04207,3e-05,5.98545]
[1776682581388,48.85,75069.67,0.0,0.0417,3e-05,5.94106]
[1776682586423,48.85,75065.06,0.0,0.04158,3e-05,5.92679]
[1776682591458,48.85,75060.98,0.0,0.04145,3e-05,5.91147]
[1776682596496,48.85,75063.14,0.0,0.04152,3e-05,5.91924]
[1776682601528,48.85,75063.7,0.0,0.04154,3e-05,5.92183]
[1776682603542,48.86,75049.69,0.0,0.04116,3e-05,5.877]
[1776682605556,48.86,75060.27,0.0,0.04145,3e-05,5.91149]
[1776682610591,48.86,75058.06,0.0,0.0414,3e-05,5.90526]
[1776682615626,48.86,75060.09,0.0,0.04146,3e-05,5.91276]
[1776682620668,48.86,75057.69,0.0,0.04141,3e-05,5.90599]
[1776682622682,48.87,75044.78,0.0,0.04106,3e-05,5.86488]
[1776682627717,48.87,75053.03,0.0,0.0413,3e-05,5.89275]
[1776682632751,48.87,75052.74,0.0,0.0413,3e-05,5.89294]
[1776682638303,48.87,75045.37,0.0,0.04111,3e-05,5.87018]
[1776682643848,48.88,75039.27,0.0,0.04096,3e-05,5.85285]
[1776682648867,48.88,75039.06,0.0,0.04097,3e-05,5.85333]
[1776682653901,48.89,75038.48,0.0,0.04094,3e-05,5.85003]
[1776682658940,48.89,75037.13,0.0,0.04092,3e-05,5.8472]
[1776682663971,48.9,75036.6,0.0,0.04092,3e-05,5.84699]
[1776682669007,48.9,75037.96,0.0,0.04097,3e-05,5.8528]
[1776682674684,48.9,75037.31,0.0,0.04096,3e-05,5.85184]
[1776682675152,48.9,75037.1,0.0,0.04096,3e-05,5.85172]
[1776682675155,48.9,75036.72,0.0,0.04095,3e-05,5.85051]
[1776682681224,48.91,75034.82,0.0,0.04091,3e-05,5.84581]
[1776682681239,48.91,75023.2,0.0,0.0406,3e-05,5.80897]
[1776682687141,48.91,75022.19,0.0,0.04059,3e-05,5.80771]
[1776682692175,48.92,75020.65,0.0,0.04056,3e-05,5.80446]
[1776682697212,48.92,75020.55,0.0,0.04057,3e-05,5.80582]
[1776682703364,48.93,75018.45,0.0,0.04053,3e-05,5.80084]
[1776682703394,48.93,75018.45,0.0,0.04053,3e-05,5.80084]
[1776682703431,48.93,75019.98,0.0,0.04058,3e-05,5.80606]
[1776682705495,48.93,75005.11,0.0,0.04019,3e-05,5.75952]
[1776682711308,48.94,75009.26,0.0,0.0403,3e-05,5.77224]
[1776682716343,48.94,75010.29,0.0,0.04034,3e-05,5.77756]
[1776682721734,48.94,75011.0,0.0,0.04037,3e-05,5.78065]
[1776682727420,48.95,75020.43,0.0,0.04065,3e-05,5.81428]
[1776682732456,48.96,75021.42,0.0,0.0407,3e-05,5.81931]
[1776682737490,48.96,75022.32,0.0,0.04074,3e-05,5.82403]
[1776682742524,48.97,75021.76,0.0,0.04074,3e-05,5.82407]
[1776682747560,48.97,75022.49,0.0,0.04077,3e-05,5.82819]
[1776682752599,48.98,75030.86,0.0,0.04101,3e-05,5.85693]
[1776682757630,48.98,75027.3,0.0,0.04093,3e-05,5.84709]
[1776682762665,48.99,75024.27,0.0,0.04086,3e-05,5.83897]
[1776682767700,48.99,75024.56,0.0,0.04089,3e-05,5.84145]
[1776682772735,49.0,75025.38,0.0,0.0409,3e-05,5.84262]
[1776682777769,49.0,75025.04,0.0,0.0409,3e-05,5.84292]
[1776682783812,49.0,75024.68,0.0,0.04091,3e-05,5.84343]
[1776682788847,49.01,75025.59,0.0,0.04094,3e-05,5.8477]
[1776682793884,49.01,75027.54,0.0,0.04101,3e-05,5.85527]
[1776682797639,49.01,75030.78,0.0,0.0411,3e-05,5.86638]
[1776682797641,49.01,75030.78,0.0,0.0411,3e-05,5.86638]
[1776682797737,49.01,75030.78,0.0,0.0411,3e-05,5.86638]
[1776682797910,49.01,75033.51,0.0,0.04118,3e-05,5.87537]
[1776682802600,49.02,75032.0,0.0,0.04114,3e-05,5.8712]
[1776682802666,49.02,75031.89,0.0,0.04114,3e-05,5.8713]
[1776682803813,49.02,75031.89,0.0,0.04114,3e-05,5.8713]
[1776682809003,49.02,75039.24,0.0,0.04135,3e-05,5.89616]
[1776682811056,49.02,75041.01,0.0,0.0414,3e-05,5.90202]
[1776682811784,49.02,75045.08,0.0,0.04152,3e-05,5.91543]
[1776682814220,49.02,75049.62,0.0,0.04164,3e-05,5.9302]
[1776682821086,49.03,75043.43,0.0,0.04148,3e-05,5.91153]
[1776682826121,49.03,75046.21,0.0,0.04157,3e-05,5.92133]
[1776682831159,49.03,75048.28,0.0,0.04161,3e-05,5.92592]
[1776682835915,49.03,75050.93,0.0,0.04169,3e-05,5.93496]
[1776682836226,49.03,75041.0,0.0,0.04142,3e-05,5.90331]
[1776682841226,49.04,75042.16,0.0,0.04146,3e-05,5.90806]
[1776682843240,49.04,75031.63,0.0,0.04118,3e-05,5.87468]
[1776682848275,49.04,75028.63,0.0,0.04111,3e-05,5.86646]
[1776682854937,49.04,75025.94,0.0,0.04105,3e-05,5.85901]
[1776682856498,49.05,75013.91,0.0,0.04073,3e-05,5.82177]
[1776682862380,49.05,75019.97,0.0,0.04091,3e-05,5.84314]
[1776682863556,49.05,74995.8,0.0,0.04027,3e-05,5.76666]
[1776682864223,49.05,74995.8,0.0,0.04027,3e-05,5.76666]
[1776682864443,49.05,74995.8,0.0,0.04027,3e-05,5.76666]
[1776682864522,49.05,74983.82,0.0,0.03996,3e-05,5.72918]
[1776682866331,49.06,74983.82,0.0,0.03996,3e-05,5.72963]
[1776682866406,49.06,74974.95,0.0,0.03973,3e-05,5.70223]
[1776682867647,49.06,74974.95,0.0,0.03973,3e-05,5.70223]
[1776682869105,49.06,74975.99,0.0,0.03977,3e-05,5.70653]
[1776682869423,49.06,74977.14,0.0,0.0398,3e-05,5.71068]
[1776682874458,49.07,74974.96,0.0,0.03977,3e-05,5.7065]
[1776682880502,49.08,74970.49,0.0,0.03968,3e-05,5.69561]
[1776682885538,49.08,74984.13,0.0,0.04006,3e-05,5.7412]
[1776682890575,49.09,74988.77,0.0,0.0402,3e-05,5.75817]
[1776682895607,49.1,74985.35,0.0,0.04011,3e-05,5.74682]
[1776682901659,49.1,74991.93,0.0,0.04031,3e-05,5.77038]
[1776682906694,49.11,74997.97,0.0,0.04049,3e-05,5.79169]
[1776682911731,49.12,74998.94,0.0,0.04054,3e-05,5.79684]
[1776682916769,49.12,75001.63,0.0,0.04063,3e-05,5.80769]
[1776682921805,49.13,74983.59,0.0,0.04016,3e-05,5.75256]
[1776682926839,49.13,74997.78,0.0,0.04056,3e-05,5.79966]
[1776682928174,49.13,75001.45,0.0,0.04066,3e-05,5.81169]
[1776682928858,49.14,75001.45,0.0,0.04067,3e-05,5.81208]
[1776682933239,49.14,75001.88,0.0,0.04069,3e-05,5.81493]
[1776682933893,49.14,75000.41,0.0,0.04065,3e-05,5.81063]
[1776682934152,49.14,75000.41,0.0,0.04065,3e-05,5.81063]
[1776682934900,49.14,74999.64,0.0,0.04064,3e-05,5.80857]
[1776682940946,49.15,75002.89,0.0,0.04074,3e-05,5.8211]
[1776682945977,49.15,75006.42,0.0,0.04085,3e-05,5.83403]
[1776682951017,49.16,75020.93,0.0,0.04124,3e-05,5.87897]
[1776682955050,49.16,75034.82,0.0,0.04162,3e-05,5.92436]
[1776682956053,49.16,75045.32,0.0,0.04191,3e-05,5.95836]
[1776682961087,49.16,75062.83,0.0,0.04239,3e-05,6.01563]
[1776682966124,49.16,75062.82,0.0,0.04239,3e-05,6.01567]
[1776682971157,49.16,75080.24,0.0,0.04288,3e-05,6.07237]
[1776682976191,49.16,75083.97,0.0,0.04298,3e-05,6.08411]
[1776682981790,49.16,75082.0,0.0,0.04292,3e-05,6.07729]
[1776682987837,49.16,75084.12,0.0,0.04297,3e-05,6.08366]
[1776682991300,49.16,75069.96,0.0,0.04257,3e-05,6.03695]
[1776682993315,49.16,75080.93,0.0,0.04288,3e-05,6.0726]
[1776682998545,49.15,75077.97,0.0,0.04279,3e-05,6.06255]
[1776683004602,49.15,75076.29,0.0,0.04274,3e-05,6.05653]
[1776683010945,49.15,75078.56,0.0,0.0428,3e-05,6.06332]
[1776683016476,49.15,75071.18,0.0,0.04257,3e-05,6.03583]
[1776683020756,49.15,75058.27,0.0,0.04221,3e-05,5.99367]
[1776683026547,49.15,75064.47,0.0,0.04238,3e-05,6.0137]
[1776683031582,49.15,75064.14,0.0,0.04237,3e-05,6.01249]
[1776683036616,49.15,75065.24,0.0,0.0424,3e-05,6.01591]
[1776683041622,49.15,75057.83,0.0,0.0422,3e-05,5.99171]
[1776683042172,49.15,75045.92,0.0,0.04187,3e-05,5.95324]
[1776683044673,49.15,75059.25,0.0,0.04224,3e-05,5.99646]
[1776683049707,49.15,75061.99,0.0,0.04231,3e-05,6.0053]
[1776683050307,49.15,75061.99,0.0,0.04231,3e-05,6.0053]
[1776683050973,49.15,75061.99,0.0,0.04231,3e-05,6.0053]
[1776683057364,49.15,75064.87,0.0,0.04239,3e-05,6.01444]
[1776683058876,49.15,75048.38,0.0,0.04194,3e-05,5.96104]
[1776683066275,49.15,75049.29,0.0,0.04196,3e-05,5.9643]
[1776683072238,49.15,75058.27,0.0,0.04221,3e-05,5.99376]
[1776683072245,49.15,75058.69,0.0,0.04221,3e-05,5.99224]
[1776683072803,49.15,75058.69,0.0,0.04221,3e-05,5.99224]
[1776683073877,49.15,75058.69,0.0,0.04221,3e-05,5.99227]
[1776683078912,49.15,75052.75,0.0,0.04204,3e-05,5.97319]
[1776683082222,49.15,75067.9,0.0,0.04246,3e-05,6.02246]
[1776683084230,49.15,75053.63,0.0,0.04207,3e-05,5.9762]
[1776683090016,49.15,75053.55,0.0,0.04207,3e-05,5.97621]
[1776683096032,49.15,75046.74,0.0,0.04189,3e-05,5.95484]
[1776683101067,49.15,75052.1,0.0,0.04204,3e-05,5.97265]
[1776683106103,49.16,75067.39,0.0,0.04246,3e-05,6.02261]
[1776683111138,49.16,75070.74,0.0,0.04256,3e-05,6.03346]
[1776683116173,49.16,75075.08,0.0,0.04268,3e-05,6.04747]
[1776683121224,49.15,75094.64,0.0,0.04322,3e-05,6.11114]
[1776683126243,49.15,75097.06,0.0,0.04328,3e-05,6.11845]
[1776683131278,49.15,75100.45,0.0,0.04335,3e-05,6.12583]
[1776683136313,49.15,75097.73,0.0,0.04327,3e-05,6.11607]
[1776683140341,49.15,75108.03,0.0,0.04355,3e-05,6.14926]
[1776683143363,49.14,75123.07,0.0,0.04397,3e-05,6.19826]
[1776683148398,49.14,75124.35,0.0,0.04399,3e-05,6.20104]
[1776683153458,49.14,75127.26,0.0,0.04406,3e-05,6.20926]
[1776683156455,49.13,75113.71,0.0,0.04367,3e-05,6.16361]
[1776683161490,49.13,75107.43,0.0,0.04349,3e-05,6.14194]
[1776683166527,49.13,75111.26,0.0,0.04359,3e-05,6.15366]
[1776683171561,49.13,75113.53,0.0,0.04364,3e-05,6.16023]
[1776683176596,49.12,75112.93,0.0,0.04362,3e-05,6.15725]
[1776683181631,49.12,75113.44,0.0,0.04362,3e-05,6.15786]
[1776683186672,49.12,75103.58,0.0,0.04333,3e-05,6.1242]
[1776683187680,49.12,75085.22,0.0,0.04282,3e-05,6.06402]
[1776683192715,49.12,75087.32,0.0,0.04286,3e-05,6.06759]
[1776683196340,49.12,75088.0,0.0,0.04287,3e-05,6.06968]
[1776683196744,49.12,75085.5,0.0,0.0428,3e-05,6.06139]
[1776683201779,49.12,75083.59,0.0,0.04275,3e-05,6.05491]
[1776683206815,49.12,75083.71,0.0,0.04275,3e-05,6.05508]
[1776683207820,49.12,75097.07,0.0,0.04312,3e-05,6.09876]
[1776683210895,49.11,75107.86,0.0,0.04342,3e-05,6.13384]
[1776683212640,49.11,75108.56,0.0,0.04344,3e-05,6.1358]
[1776683212773,49.11,75108.56,0.0,0.04344,3e-05,6.1358]
[1776683212880,49.11,75115.59,0.0,0.04364,3e-05,6.15898]
[1776683213714,49.11,75115.59,0.0,0.04364,3e-05,6.15898]
[1776683213887,49.11,75115.5,0.0,0.04363,3e-05,6.15848]
[1776683216653,49.11,75119.59,0.0,0.04374,3e-05,6.17157]
[1776683216909,49.11,75115.59,0.0,0.04363,3e-05,6.15812]
[1776683217782,49.11,75115.59,0.0,0.04363,3e-05,6.15812]
[1776683217915,49.11,75114.83,0.0,0.04361,3e-05,6.15541]
[1776683222951,49.11,75109.58,0.0,0.04345,3e-05,6.13705]
[1776683227986,49.11,75111.09,0.0,0.04348,3e-05,6.14113]
[1776683233029,49.1,75115.53,0.0,0.0436,3e-05,6.15474]
[1776683238059,49.1,75121.3,0.0,0.04375,3e-05,6.17271]
[1776683242282,49.1,75122.89,0.0,0.04379,3e-05,6.17725]
[1776683242351,49.1,75122.91,0.0,0.04379,3e-05,6.17681]
[1776683248129,49.09,75118.18,0.0,0.04364,3e-05,6.15987]
[1776683253163,49.09,75122.44,0.0,0.04373,3e-05,6.16977]
[1776683258199,49.09,75118.18,0.0,0.0436,3e-05,6.15428]
[1776683263237,49.08,75120.25,0.0,0.04365,3e-05,6.15996]
[1776683268269,49.08,75122.77,0.0,0.04371,3e-05,6.16713]
[1776683272408,49.08,75145.7,0.0,0.04435,3e-05,6.2422]
[1776683274317,49.08,75162.67,0.0,0.04484,3e-05,6.29828]
[1776683279352,49.07,75167.82,0.0,0.04496,3e-05,6.31315]
[1776683284387,49.06,75176.21,0.0,0.04519,3e-05,6.33892]
[1776683289423,49.06,75180.68,0.0,0.04529,3e-05,6.3515]
[1776683295470,49.05,75184.24,0.0,0.04537,3e-05,6.3606]
[1776683300500,49.04,75184.58,0.0,0.04536,3e-05,6.35939]
[1776683305535,49.04,75186.29,0.0,0.04539,3e-05,6.36289]
[1776683311249,49.03,75189.26,0.0,0.04544,3e-05,6.36763]
[1776683316613,49.02,75189.99,0.0,0.04543,3e-05,6.36739]
[1776683321879,49.02,75192.08,0.0,0.04548,3e-05,6.37222]
[1776683327689,49.01,75188.94,0.0,0.04536,3e-05,6.35909]
[1776683332724,49.01,75190.22,0.0,0.04538,3e-05,6.36138]
[1776683337759,49.0,75191.14,0.0,0.04539,3e-05,6.36248]
[1776683342794,49.0,75191.99,0.0,0.0454,3e-05,6.36339]
[1776683351529,48.99,75193.64,0.0,0.04541,3e-05,6.36544]
[1776683356891,48.98,75198.52,0.0,0.04554,3e-05,6.37999]
[1776683364948,48.97,75197.5,0.0,0.04548,3e-05,6.37319]
[1776683370990,48.97,75190.44,0.0,0.04525,3e-05,6.34677]
[1776683377033,48.96,75188.7,0.0,0.04516,3e-05,6.33526]
[1776683382067,48.95,75175.1,0.0,0.04474,3e-05,6.28725]
[1776683387105,48.95,75177.45,0.0,0.04479,3e-05,6.29314]
[1776683392143,48.94,75176.8,0.0,0.04476,3e-05,6.28891]
[1776683397177,48.94,75174.29,0.0,0.04467,3e-05,6.27849]
[1776683402216,48.93,75171.65,0.0,0.04457,3e-05,6.26772]
[1776683407526,48.93,75167.85,0.0,0.04445,3e-05,6.25355]
[1776683413288,48.92,75173.29,0.0,0.04458,3e-05,6.26922]
[1776683419339,48.91,75177.29,0.0,0.04468,3e-05,6.28015]
[1776683424367,48.91,75181.35,0.0,0.04478,3e-05,6.29238]
[1776683425378,48.91,75150.52,0.0,0.04389,3e-05,6.18896]
[1776683426013,48.91,75150.52,0.0,0.04389,3e-05,6.18896]
[1776683426382,48.91,75150.52,0.0,0.04389,3e-05,6.18835]
[1776683427599,48.91,75138.69,0.0,0.04355,3e-05,6.14892]
[1776683428186,48.91,75138.69,0.0,0.04355,3e-05,6.14892]
[1776683428400,48.91,75138.69,0.0,0.04355,3e-05,6.14892]
[1776683433431,48.91,75142.8,0.0,0.04364,3e-05,6.15886]
[1776683439471,48.9,75141.68,0.0,0.0436,3e-05,6.15446]
[1776683444507,48.9,75141.6,0.0,0.0436,3e-05,6.15366]
[1776683449545,48.9,75143.08,0.0,0.04364,3e-05,6.15815]
[1776683458605,48.9,75151.09,0.0,0.04385,3e-05,6.18321]
[1776683462656,48.9,75149.99,0.0,0.04381,3e-05,6.17906]
[1776683463640,48.9,75133.19,0.0,0.04333,3e-05,6.12309]
[1776683468676,48.89,75132.4,0.0,0.04331,3e-05,6.12011]
[1776683476733,48.89,75135.38,0.0,0.04339,3e-05,6.12929]
[1776683482485,48.89,75116.83,0.0,0.04285,3e-05,6.06697]
[1776683487813,48.88,75115.64,0.0,0.0428,3e-05,6.06098]
[1776683492847,48.88,75112.54,0.0,0.04268,3e-05,6.04585]
[1776683497882,48.87,75110.77,0.0,0.04261,3e-05,6.03821]
[1776683502917,48.87,75109.14,0.0,0.04255,3e-05,6.03109]
[1776683508958,48.86,75108.7,0.0,0.04252,3e-05,6.02755]
[1776683513994,48.86,75108.37,0.0,0.0425,3e-05,6.02475]
[1776683519032,48.85,75107.75,0.0,0.04247,3e-05,6.02103]
[1776683524070,48.85,75122.52,0.0,0.04287,3e-05,6.06823]
[1776683529103,48.85,75130.23,0.0,0.04309,3e-05,6.09369]
[1776683534629,48.85,75129.98,0.0,0.04308,3e-05,6.09283]
[1776683534715,48.85,75135.97,0.0,0.04325,3e-05,6.11257]
[1776683540181,48.85,75134.34,0.0,0.0432,3e-05,6.10701]
[1776683541261,48.85,75134.34,0.0,0.0432,3e-05,6.10701]
[1776683541291,48.85,75134.04,0.0,0.04319,3e-05,6.10598]
[1776683547231,48.85,75130.57,0.0,0.04309,3e-05,6.09433]
[1776683551703,48.85,75122.74,0.0,0.04285,3e-05,6.06548]
[1776683555287,48.85,75112.19,0.0,0.04256,3e-05,6.03101]
[1776683560322,48.85,75110.31,0.0,0.04251,3e-05,6.02518]
[1776683565357,48.85,75109.47,0.0,0.04249,3e-05,6.02272]
[1776683571399,48.85,75108.17,0.0,0.04245,3e-05,6.01878]
[1776683576437,48.85,75116.12,0.0,0.04268,3e-05,6.04502]
[1776683583188,48.85,75118.26,0.0,0.04274,3e-05,6.05201]
[1776683588521,48.85,75120.81,0.0,0.04281,3e-05,6.06034]
[1776683593556,48.85,75126.01,0.0,0.04295,3e-05,6.07736]
[1776683594393,48.85,75126.01,0.0,0.04295,3e-05,6.07736]
[1776683594563,48.85,75136.63,0.0,0.04325,3e-05,6.11235]
[1776683594867,48.85,75136.63,0.0,0.04325,3e-05,6.11235]
[1776683595738,48.85,75136.63,0.0,0.04325,3e-05,6.11235]
[1776683601811,48.85,75138.57,0.0,0.0433,3e-05,6.11813]
[1776683606303,48.85,75137.23,0.0,0.04326,3e-05,6.1133]
[1776683606650,48.85,75137.46,0.0,0.04326,3e-05,6.11398]
[1776683612689,48.85,75138.05,0.0,0.04326,3e-05,6.11248]
[1776683617724,48.85,75141.64,0.0,0.04335,3e-05,6.12387]
[1776683622759,48.85,75145.95,0.0,0.04347,3e-05,6.13762]
[1776683627794,48.84,75147.16,0.0,0.0435,3e-05,6.14104]
[1776683632676,48.84,75145.24,0.0,0.04344,3e-05,6.13424]
[1776683632829,48.84,75146.67,0.0,0.04348,3e-05,6.13886]
[1776683638871,48.84,75151.42,0.0,0.04361,3e-05,6.15386]
[1776683643906,48.84,75155.39,0.0,0.04372,3e-05,6.16621]
[1776683649884,48.84,75161.77,0.0,0.04389,3e-05,6.18675]
[1776683654983,48.83,75167.32,0.0,0.04404,3e-05,6.20377]
[1776683661025,48.83,75173.55,0.0,0.04421,3e-05,6.22327]
[1776683666060,48.83,75182.29,0.0,0.04445,3e-05,6.25139]
[1776683671095,48.82,75188.69,0.0,0.0446,3e-05,6.26863]
[1776683677137,48.82,75185.83,0.0,0.04451,3e-05,6.25755]
[1776683682172,48.82,75180.84,0.0,0.04435,3e-05,6.23967]
[1776683687207,48.81,75175.92,0.0,0.0442,3e-05,6.22209]
[1776683692826,48.81,75176.44,0.0,0.04421,3e-05,6.22295]
[1776683700298,48.81,75178.33,0.0,0.04424,3e-05,6.22714]
[1776683701472,48.8,75190.4,0.0,0.04459,3e-05,6.26737]
[1776683703319,48.8,75205.45,0.0,0.04502,3e-05,6.31755]
[1776683708356,48.8,75212.54,0.0,0.04521,3e-05,6.33952]
[1776683713390,48.8,75215.4,0.0,0.04529,3e-05,6.34917]
[1776683718423,48.79,75207.69,0.0,0.04506,3e-05,6.32156]
[1776683722455,48.79,75227.65,0.0,0.04563,3e-05,6.38764]
[1776683727497,48.78,75223.97,0.0,0.0455,3e-05,6.37264]
[1776683732532,48.78,75223.42,0.0,0.04545,3e-05,6.36684]
[1776683737572,48.78,75234.83,0.0,0.04579,3e-05,6.40575]
[1776683742607,48.78,75242.77,0.0,0.04602,3e-05,6.43266]
[1776683747643,48.78,75240.53,0.0,0.04595,3e-05,6.42469]
[1776683752678,48.78,75243.6,0.0,0.04604,3e-05,6.43485]
[1776683754106,48.78,75243.55,0.0,0.04604,3e-05,6.43461]
[1776683754696,48.78,75243.37,0.0,0.04603,3e-05,6.43392]
[1776683756161,48.78,75242.79,0.0,0.04602,3e-05,6.43187]
[1776683756709,48.78,75242.78,0.0,0.04601,3e-05,6.43176]
[1776683760750,48.78,75225.75,0.0,0.04551,3e-05,6.37351]
[1776683765771,48.78,75224.67,0.0,0.04548,3e-05,6.36999]
[1776683770807,48.78,75235.6,0.0,0.0458,3e-05,6.40729]
[1776683775841,48.78,75239.55,0.0,0.04592,3e-05,6.42054]
[1776683780876,48.78,75245.08,0.0,0.04608,3e-05,6.43911]
[1776683785912,48.78,75254.76,0.0,0.04636,3e-05,6.47183]
[1776683788281,48.78,75256.08,0.0,0.0464,3e-05,6.47611]
[1776683788933,48.77,75256.15,0.0,0.0464,3e-05,6.47621]
[1776683793968,48.77,75259.31,0.0,0.04647,3e-05,6.48325]
[1776683797651,48.77,75259.15,0.0,0.04646,3e-05,6.48224]
[1776683797997,48.77,75260.45,0.0,0.0465,3e-05,6.48655]
[1776683800665,48.77,75263.09,0.0,0.04657,3e-05,6.4953]
[1776683801019,48.77,75264.54,0.0,0.04661,3e-05,6.50012]
[1776683806055,48.77,75269.32,0.0,0.04675,3e-05,6.51559]
[1776683809357,48.77,75269.29,0.0,0.04675,3e-05,6.51528]
[1776683809458,48.77,75269.21,0.0,0.04674,3e-05,6.51459]
[1776683813103,48.76,75258.9,0.0,0.04642,3e-05,6.47836]
[1776683818138,48.76,75262.27,0.0,0.04652,3e-05,6.4892]
[1776683823174,48.76,75245.86,0.0,0.04602,3e-05,6.43223]
[1776683828209,48.76,75244.51,0.0,0.04598,3e-05,6.42743]
[1776683833244,48.76,75243.8,0.0,0.04596,3e-05,6.42492]
[1776683838279,48.76,75235.6,0.0,0.04572,3e-05,6.39716]
[1776683843316,48.76,75239.37,0.0,0.04583,3e-05,6.41016]
[1776683848348,48.76,75238.26,0.0,0.0458,3e-05,6.40648]
[1776683855130,48.76,75236.97,0.0,0.04574,3e-05,6.39916]
[1776683861441,48.76,75236.97,0.0,0.04574,3e-05,6.39927]
[1776683863454,48.76,75224.68,0.0,0.04538,3e-05,6.35749]
[1776683869496,48.76,75219.99,0.0,0.04523,3e-05,6.33955]
[1776683874531,48.75,75204.45,0.0,0.04475,3e-05,6.28495]
[1776683880573,48.75,75201.56,0.0,0.04465,3e-05,6.27331]
[1776683885609,48.74,75199.06,0.0,0.04457,3e-05,6.26345]
[1776683890643,48.74,75200.05,0.0,0.04459,3e-05,6.26551]
[1776683895680,48.74,75199.33,0.0,0.04455,3e-05,6.26191]
[1776683899706,48.73,75210.2,0.0,0.04486,3e-05,6.29761]
[1776683904742,48.73,75210.78,0.0,0.04487,3e-05,6.29823]
[1776683909777,48.73,75213.53,0.0,0.04493,3e-05,6.30615]
[1776683914814,48.72,75213.67,0.0,0.04491,3e-05,6.30211]
[1776683919848,48.72,75211.63,0.0,0.04483,3e-05,6.29375]
[1776683924885,48.71,75210.38,0.0,0.04478,3e-05,6.28775]
[1776683929924,48.71,75211.07,0.0,0.04479,3e-05,6.28856]
[1776683935964,48.7,75207.19,0.0,0.04466,3e-05,6.27373]
[1776683941000,48.7,75210.85,0.0,0.04475,3e-05,6.28465]
[1776683946035,48.7,75219.13,0.0,0.04498,3e-05,6.3111]
[1776683951073,48.69,75210.31,0.0,0.04471,3e-05,6.27977]
[1776683956109,48.69,75211.12,0.0,0.04472,3e-05,6.28114]
[1776683960136,48.69,75221.45,0.0,0.04501,3e-05,6.31498]
[1776683965171,48.68,75226.36,0.0,0.04514,3e-05,6.3299]
[1776683970207,48.68,75225.78,0.0,0.04511,3e-05,6.32619]
[1776683975241,48.67,75225.25,0.0,0.04506,3e-05,6.3197]
[1776683981283,48.67,75225.16,0.0,0.04504,3e-05,6.31744]
[1776683986317,48.66,75224.12,0.0,0.045,3e-05,6.31235]
[1776683991353,48.66,75224.08,0.0,0.04498,3e-05,6.31069]
[1776683998403,48.65,75223.53,0.0,0.04495,3e-05,6.30677]
[1776684004445,48.65,75218.9,0.0,0.0448,3e-05,6.28945]
[1776684006196,48.65,75206.17,0.0,0.04442,3e-05,6.24608]
[1776684007147,48.65,75190.83,0.0,0.04398,3e-05,6.19444]
[1776684012502,48.65,75184.71,0.0,0.0438,3e-05,6.17354]
[1776684016782,48.65,75174.43,0.0,0.0435,3e-05,6.13902]
[1776684020857,48.65,75173.83,0.0,0.04349,3e-05,6.13694]
[1776684020929,48.65,75170.04,0.0,0.04338,3e-05,6.12432]
[1776684025592,48.65,75159.51,0.0,0.04308,3e-05,6.08951]
[1776684031635,48.65,75158.09,0.0,0.04302,3e-05,6.08212]
[1776684035663,48.65,75144.4,0.0,0.04263,3e-05,6.03638]
[1776684038684,48.64,75132.08,0.0,0.04228,3e-05,5.99499]
[1776684043720,48.64,75133.18,0.0,0.0423,3e-05,5.99723]
[1776684049763,48.64,75131.65,0.0,0.04224,3e-05,5.99059]
[1776684054797,48.63,75124.41,0.0,0.04203,3e-05,5.96556]
[1776684055446,48.63,75124.41,0.0,0.04203,3e-05,5.96556]
[1776684055804,48.63,75120.34,0.0,0.04191,3e-05,5.95203]
[1776684058828,48.63,75107.48,0.0,0.04155,3e-05,5.90955]
[1776684060845,48.63,75096.95,0.0,0.04126,3e-05,5.8752]
[1776684062876,48.63,75084.18,0.0,0.04091,3e-05,5.83387]
[1776684063863,48.63,75073.62,0.0,0.04063,3e-05,5.79996]
[1776684066437,48.63,75069.25,0.0,0.04051,3e-05,5.78601]
[1776684066886,48.63,75068.62,0.0,0.04049,3e-05,5.78404]
[1776684067822,48.63,75068.62,0.0,0.04049,3e-05,5.78404]
[1776684067890,48.63,75067.46,0.0,0.04046,3e-05,5.78037]
[1776684072925,48.63,75058.61,0.0,0.04023,3e-05,5.75281]
[1776684077960,48.63,75060.33,0.0,0.04028,3e-05,5.75867]
[1776684083003,48.63,75065.59,0.0,0.04042,3e-05,5.77575]
[1776684085012,48.63,75077.07,0.0,0.04073,3e-05,5.81255]
[1776684090065,48.63,75073.25,0.0,0.04063,3e-05,5.80009]
[1776684095099,48.63,75079.67,0.0,0.04078,3e-05,5.81762]
[1776684102145,48.63,75081.81,0.0,0.04084,3e-05,5.82423]
[1776684107182,48.63,75086.12,0.0,0.04095,3e-05,5.83789]
[1776684112218,48.63,75088.46,0.0,0.04102,3e-05,5.84522]
[1776684115820,48.63,75095.69,0.0,0.04121,3e-05,5.86842]
[1776684115962,48.63,75095.69,0.0,0.04121,3e-05,5.86842]
[1776684118702,48.63,75108.47,0.0,0.04156,3e-05,5.90946]
[1776684126317,48.63,75100.87,0.0,0.04134,3e-05,5.88391]
[1776684129340,48.63,75116.1,0.0,0.04176,3e-05,5.93296]
[1776684134383,48.62,75114.94,0.0,0.04172,3e-05,5.92822]
[1776684139419,48.62,75110.2,0.0,0.04158,3e-05,5.91186]
[1776684144454,48.62,75104.79,0.0,0.04142,3e-05,5.89351]
[1776684149930,48.62,75110.46,0.0,0.04157,3e-05,5.91136]
[1776684153426,48.62,75113.96,0.0,0.04165,3e-05,5.91934]
[1776684153516,48.61,75118.99,0.0,0.04178,3e-05,5.93536]
[1776684156356,48.61,75118.99,0.0,0.04178,3e-05,5.93518]
[1776684156382,48.61,75114.64,0.0,0.04166,3e-05,5.92062]
[1776684159369,48.61,75112.55,0.0,0.0416,3e-05,5.91365]
[1776684159581,48.61,75127.88,0.0,0.04202,3e-05,5.96326]
[1776684164594,48.61,75133.5,0.0,0.04217,3e-05,5.98085]
[1776684169628,48.61,75137.56,0.0,0.04227,3e-05,5.99267]
[1776684174664,48.6,75132.63,0.0,0.04212,3e-05,5.9751]
[1776684180707,48.6,75128.58,0.0,0.04199,3e-05,5.9603]
[1776684185742,48.59,75123.53,0.0,0.04184,3e-05,5.94269]
[1776684186958,48.59,75123.53,0.0,0.04184,3e-05,5.94269]
[1776684187466,48.59,75124.44,0.0,0.04186,3e-05,5.94525]
[1776684192790,48.59,75125.5,0.0,0.04189,3e-05,5.94774]
[1776684197827,48.59,75127.6,0.0,0.04194,3e-05,5.95367]
[1776684202440,48.59,75134.62,0.0,0.04213,3e-05,5.97606]
[1776684202505,48.59,75135.53,0.0,0.04215,3e-05,5.9786]
[1776684207755,48.58,75136.35,0.0,0.04216,3e-05,5.98037]
[1776684213937,48.58,75134.41,0.0,0.04207,3e-05,5.96948]
[1776684218974,48.58,75134.48,0.0,0.04207,3e-05,5.96856]
[1776684220477,48.58,75134.48,0.0,0.04207,3e-05,5.96856]
[1776684220987,48.57,75125.92,0.0,0.04183,3e-05,5.94014]
[1776684227032,48.57,75120.3,0.0,0.04166,3e-05,5.92086]
[1776684232275,48.57,75119.62,0.0,0.04164,3e-05,5.91804]
[1776684237817,48.57,75131.27,0.0,0.04195,3e-05,5.95482]
[1776684241108,48.57,75132.14,0.0,0.04197,3e-05,5.95727]
[1776684241165,48.57,75137.22,0.0,0.04211,3e-05,5.97369]
[1776684243547,48.56,75154.57,0.0,0.04259,3e-05,6.03]
[1776684249189,48.56,75158.14,0.0,0.04268,3e-05,6.04022]
[1776684254224,48.56,75157.13,0.0,0.04264,3e-05,6.03613]
[1776684259260,48.55,75158.37,0.0,0.04266,3e-05,6.03899]
[1776684264295,48.55,75162.63,0.0,0.04278,3e-05,6.05303]
[1776684269331,48.55,75158.64,0.0,0.04267,3e-05,6.03982]
[1776684274366,48.55,75158.54,0.0,0.04265,3e-05,6.03605]
[1776684280408,48.55,75156.23,0.0,0.04256,3e-05,6.02632]
[1776684285444,48.54,75157.58,0.0,0.04258,3e-05,6.02899]
[1776684289744,48.54,75156.64,0.0,0.04256,3e-05,6.02574]
[1776684290479,48.54,75161.36,0.0,0.04269,3e-05,6.0413]
[1776684291486,48.54,75199.12,0.0,0.04376,3e-05,6.16683]
[1776684296520,48.54,75202.51,0.0,0.04385,3e-05,6.17729]
[1776684301555,48.54,75197.72,0.0,0.04371,3e-05,6.16039]
[1776684306363,48.54,75194.64,0.0,0.04361,3e-05,6.14959]
[1776684306589,48.54,75195.25,0.0,0.04363,3e-05,6.1515]
[1776684307904,48.54,75195.4,0.0,0.04363,3e-05,6.15187]
[1776684308002,48.54,75196.11,0.0,0.04365,3e-05,6.15425]
[1776684313639,48.53,75204.01,0.0,0.04387,3e-05,6.17992]
[1776684314870,48.53,75216.36,0.0,0.04423,3e-05,6.22123]
[1776684319692,48.54,75231.49,0.0,0.04468,3e-05,6.27371]
[1776684325415,48.54,75238.46,0.0,0.04489,3e-05,6.29807]
[1776684326730,48.54,75220.08,0.0,0.04436,3e-05,6.23647]
[1776684328472,48.54,75205.19,0.0,0.04394,3e-05,6.18704]
[1776684333711,48.54,75204.58,0.0,0.04392,3e-05,6.18468]
[1776684337548,48.54,75224.3,0.0,0.04446,3e-05,6.24678]
[1776684342851,48.54,75224.25,0.0,0.04444,3e-05,6.24538]
[1776684348613,48.53,75221.82,0.0,0.04436,3e-05,6.23574]
[1776684353931,48.53,75222.28,0.0,0.04436,3e-05,6.23614]
[1776684358964,48.53,75226.29,0.0,0.04447,3e-05,6.24848]
[1776684364150,48.53,75217.04,0.0,0.0442,3e-05,6.21771]
[1776684364167,48.53,75203.19,0.0,0.04381,3e-05,6.17124]
[1776684370041,48.52,75209.05,0.0,0.04397,3e-05,6.19002]
[1776684375076,48.52,75206.65,0.0,0.04389,3e-05,6.18127]
[1776684380111,48.52,75210.63,0.0,0.044,3e-05,6.19393]
[1776684385145,48.52,75203.23,0.0,0.04378,3e-05,6.16846]
[1776684390181,48.52,75202.58,0.0,0.04376,3e-05,6.16575]
[1776684395221,48.52,75203.57,0.0,0.04376,3e-05,6.16554]
[1776684400252,48.51,75207.37,0.0,0.04387,3e-05,6.17766]
[1776684405290,48.51,75204.63,0.0,0.04378,3e-05,6.16791]
[1776684410322,48.51,75214.33,0.0,0.04406,3e-05,6.19979]
[1776684415358,48.51,75215.88,0.0,0.04409,3e-05,6.20414]
[1776684420392,48.51,75210.51,0.0,0.04393,3e-05,6.18528]
[1776684425426,48.5,75213.86,0.0,0.04402,3e-05,6.19572]
[1776684430462,48.5,75213.45,0.0,0.044,3e-05,6.19347]
[1776684437511,48.5,75212.02,0.0,0.04395,3e-05,6.18741]
[1776684442547,48.5,75212.16,0.0,0.04394,3e-05,6.18678]
[1776684448589,48.49,75216.2,0.0,0.04405,3e-05,6.19919]
[1776684453623,48.5,75219.71,0.0,0.04414,3e-05,6.20947]
[1776684458659,48.5,75221.75,0.0,0.04422,3e-05,6.2179]
[1776684463695,48.5,75223.95,0.0,0.04429,3e-05,6.22677]
[1776684468729,48.5,75226.34,0.0,0.04435,3e-05,6.23373]
[1776684473764,48.5,75226.24,0.0,0.04434,3e-05,6.23226]
[1776684478810,48.5,75223.89,0.0,0.04426,3e-05,6.22323]
[1776684483837,48.49,75222.61,0.0,0.04422,3e-05,6.21788]
[1776684489597,48.49,75220.91,0.0,0.04416,3e-05,6.21101]
[1776684494914,48.49,75225.77,0.0,0.04429,3e-05,6.22646]
[1776684499949,48.49,75228.16,0.0,0.04435,3e-05,6.23355]
[1776684504984,48.48,75230.17,0.0,0.0444,3e-05,6.23937]
[1776684510023,48.48,75230.72,0.0,0.04441,3e-05,6.24079]
[1776684515057,48.48,75229.64,0.0,0.04436,3e-05,6.23426]
[1776684521800,48.48,75229.96,0.0,0.04436,3e-05,6.23451]
[1776684527142,48.48,75236.24,0.0,0.04454,3e-05,6.25456]
[1776684532181,48.47,75233.66,0.0,0.04445,3e-05,6.24498]
[1776684534191,48.47,75222.91,0.0,0.04414,3e-05,6.20846]
[1776684539227,48.47,75219.06,0.0,0.04402,3e-05,6.19502]
[1776684544261,48.47,75217.35,0.0,0.04397,3e-05,6.1888]
[1776684549296,48.47,75215.68,0.0,0.04392,3e-05,6.1827]
[1776684554331,48.47,75217.85,0.0,0.04397,3e-05,6.18942]
[1776684559366,48.47,75221.04,0.0,0.04406,3e-05,6.1995]
[1776684564401,48.46,75227.87,0.0,0.04425,3e-05,6.22169]
[1776684569437,48.46,75228.76,0.0,0.04427,3e-05,6.22379]
[1776684572457,48.46,75220.25,0.0,0.044,3e-05,6.19163]
[1776684577491,48.46,75217.04,0.0,0.0439,3e-05,6.18016]
[1776684582531,48.46,75212.64,0.0,0.04377,3e-05,6.16475]
[1776684587550,48.46,75209.77,0.0,0.04368,3e-05,6.15466]
[1776684592683,48.45,75208.16,0.0,0.04363,3e-05,6.14869]
[1776684592797,48.45,75189.6,0.0,0.0431,3e-05,6.08671]
[1776684594619,48.45,75177.95,0.0,0.04277,3e-05,6.04792]
[1776684599653,48.45,75173.08,0.0,0.04262,3e-05,6.03116]
[1776684602888,48.45,75171.06,0.0,0.04257,3e-05,6.02462]
[1776684602858,48.45,75146.94,0.0,0.04189,3e-05,5.94543]
[1776684603685,48.45,75146.94,0.0,0.0419,3e-05,5.9455]
[1776684608927,48.45,75137.47,0.0,0.04162,3e-05,5.91356]
[1776684618022,48.45,75138.06,0.0,0.04163,3e-05,5.91387]
[1776684624833,48.44,75139.58,0.0,0.04165,3e-05,5.91677]
[1776684629868,48.44,75139.88,0.0,0.04165,3e-05,5.91671]
[1776684634902,48.44,75133.49,0.0,0.04145,3e-05,5.89198]
[1776684635927,48.44,75115.04,0.0,0.04094,3e-05,5.83215]
[1776684640944,48.43,75114.89,0.0,0.04093,3e-05,5.83109]
[1776684645979,48.43,75116.43,0.0,0.04097,3e-05,5.83577]
[1776684651014,48.43,75118.31,0.0,0.04102,3e-05,5.84159]
[1776684656049,48.43,75116.57,0.0,0.04097,3e-05,5.8357]
[1776684661084,48.43,75116.99,0.0,0.04098,3e-05,5.83676]
[1776684666119,48.43,75116.05,0.0,0.04095,3e-05,5.83341]
[1776684671154,48.43,75107.68,0.0,0.04072,3e-05,5.80608]
[1776684676214,48.43,75095.45,0.0,0.04039,3e-05,5.76671]
[1776684682235,48.43,75097.72,0.0,0.04045,3e-05,5.77426]
[1776684687266,48.43,75102.3,0.0,0.04058,3e-05,5.78922]
[1776684692641,48.43,75102.91,0.0,0.04058,3e-05,5.78847]
[1776684698349,48.43,75097.38,0.0,0.04043,3e-05,5.7711]
[1776684703380,48.43,75097.45,0.0,0.04043,3e-05,5.77162]
[1776684704386,48.43,75108.33,0.0,0.04073,3e-05,5.80667]
[1776684709422,48.43,75108.26,0.0,0.04073,3e-05,5.80639]
[1776684714457,48.43,75107.1,0.0,0.04069,3e-05,5.80255]
[1776684719491,48.43,75106.7,0.0,0.04068,3e-05,5.80114]
[1776684724526,48.43,75101.66,0.0,0.04055,3e-05,5.7848]
[1776684729561,48.43,75097.83,0.0,0.04044,3e-05,5.77251]
[1776684734598,48.43,75099.0,0.0,0.04047,3e-05,5.77627]
[1776684739633,48.43,75101.28,0.0,0.04053,3e-05,5.78353]
[1776684744667,48.43,75103.82,0.0,0.0406,3e-05,5.79159]
[1776684749701,48.43,75099.7,0.0,0.04049,3e-05,5.77828]
[1776684754740,48.43,75102.57,0.0,0.04055,3e-05,5.78465]
[1776684759775,48.43,75104.43,0.0,0.0406,3e-05,5.79069]
[1776684764810,48.43,75110.62,0.0,0.04077,3e-05,5.81068]
[1776684768450,48.43,75110.61,0.0,0.04077,3e-05,5.81062]
[1776684768848,48.43,75110.02,0.0,0.04075,3e-05,5.80869]
[1776684769866,48.43,75110.02,0.0,0.04075,3e-05,5.80869]
[1776684769966,48.43,75110.02,0.0,0.04075,3e-05,5.80869]
[1776684770073,48.43,75175.31,0.0,0.04256,3e-05,6.0217]
[1776684770837,48.43,75175.31,0.0,0.04256,3e-05,6.0217]
[1776684770873,48.43,75192.43,0.0,0.04305,3e-05,6.07882]
[1776684771399,48.43,75192.43,0.0,0.04305,3e-05,6.07882]
[1776684771870,48.43,75192.43,0.0,0.04305,3e-05,6.07914]
[1776684772878,48.43,75168.44,0.0,0.04237,3e-05,5.99984]
[1776684777914,48.43,75166.07,0.0,0.04231,3e-05,5.99251]
[1776684778917,48.43,75155.23,0.0,0.042,3e-05,5.95657]
[1776684784959,48.43,75151.72,0.0,0.04189,3e-05,5.94361]
[1776684789995,48.43,75162.28,0.0,0.04219,3e-05,5.97861]
[1776684795037,48.43,75169.93,0.0,0.04241,3e-05,6.00445]
[1776684798066,48.43,75178.1,0.0,0.04264,3e-05,6.03161]
[1776684798133,48.43,75178.94,0.0,0.04267,3e-05,6.03446]
[1776684801072,48.43,75191.92,0.0,0.04304,3e-05,6.07766]
[1776684803086,48.43,75211.91,0.0,0.04361,3e-05,6.14427]
[1776684808122,48.43,75210.41,0.0,0.04356,3e-05,6.13867]
[1776684812156,48.43,75223.83,0.0,0.04392,3e-05,6.18018]
[1776684813173,48.43,75251.08,0.0,0.04471,3e-05,6.27196]
[1776684816478,48.43,75234.24,0.0,0.04421,3e-05,6.21393]
[1776684821969,48.43,75222.23,0.0,0.04386,3e-05,6.17256]
[1776684826260,48.42,75238.36,0.0,0.04432,3e-05,6.2262]
[1776684832039,48.42,75226.46,0.0,0.04396,3e-05,6.18478]
[1776684837337,48.42,75226.7,0.0,0.04396,3e-05,6.18458]
[1776684842373,48.42,75222.73,0.0,0.04384,3e-05,6.17054]
[1776684847406,48.41,75233.85,0.0,0.04415,3e-05,6.20717]
[1776684852440,48.41,75239.6,0.0,0.04431,3e-05,6.22553]
[1776684857475,48.41,75232.97,0.0,0.04411,3e-05,6.20229]
[1776684862517,48.41,75231.96,0.0,0.04407,3e-05,6.19819]
[1776684867550,48.41,75227.39,0.0,0.04394,3e-05,6.18225]
[1776684872585,48.4,75226.59,0.0,0.04389,3e-05,6.17602]
[1776684878626,48.4,75228.68,0.0,0.04394,3e-05,6.1824]
[1776684883666,48.4,75226.3,0.0,0.04387,3e-05,6.17388]
[1776684888700,48.4,75226.21,0.0,0.04386,3e-05,6.17309]
[1776684893736,48.4,75225.51,0.0,0.04384,3e-05,6.17029]
[1776684901800,48.4,75225.79,0.0,0.04384,3e-05,6.1705]
[1776684906827,48.4,75216.05,0.0,0.04356,3e-05,6.13764]
[1776684911862,48.4,75215.28,0.0,0.04354,3e-05,6.13485]
[1776684916897,48.39,75215.12,0.0,0.04353,3e-05,6.13417]
[1776684921932,48.39,75215.55,0.0,0.04354,3e-05,6.1354]
[1776684926967,48.39,75221.5,0.0,0.04371,3e-05,6.15507]
[1776684932002,48.39,75228.66,0.0,0.04389,3e-05,6.17567]
[1776684937038,48.39,75227.93,0.0,0.04387,3e-05,6.17267]
[1776684939054,48.39,75213.08,0.0,0.04344,3e-05,6.12275]
[1776684944086,48.39,75212.35,0.0,0.04342,3e-05,6.12016]
[1776684949121,48.39,75209.37,0.0,0.04333,3e-05,6.11006]
[1776684954155,48.39,75210.29,0.0,0.04335,3e-05,6.11297]
[1776684957179,48.39,75223.91,0.0,0.04374,3e-05,6.15846]
[1776684958185,48.39,75239.08,0.0,0.04418,3e-05,6.20937]
[1776684963221,48.39,75235.75,0.0,0.04408,3e-05,6.19726]
[1776684968256,48.38,75239.25,0.0,0.04417,3e-05,6.20827]
[1776684971283,48.38,75250.73,0.0,0.0445,3e-05,6.24651]
[1776684976311,48.38,75249.53,0.0,0.04446,3e-05,6.24149]
[1776684981347,48.38,75253.04,0.0,0.04455,3e-05,6.25244]
[1776684983603,48.38,75239.51,0.0,0.04415,3e-05,6.20618]
[1776684987767,48.38,75227.58,0.0,0.04381,3e-05,6.16578]
[1776684993163,48.38,75228.33,0.0,0.04381,3e-05,6.16501]
[1776684998471,48.37,75228.03,0.0,0.04379,3e-05,6.16363]
[1776685003510,48.37,75228.89,0.0,0.04381,3e-05,6.16605]
[1776685008541,48.37,75228.77,0.0,0.04381,3e-05,6.16525]
[1776685013577,48.37,75230.04,0.0,0.04384,3e-05,6.16905]
[1776685016599,48.37,75241.66,0.0,0.04417,3e-05,6.20778]
[1776685021634,48.37,75236.55,0.0,0.04402,3e-05,6.18983]
[1776685027675,48.37,75236.87,0.0,0.04402,3e-05,6.19011]
[1776685032709,48.36,75246.88,0.0,0.0443,3e-05,6.22304]
[1776685037746,48.36,75248.74,0.0,0.04435,3e-05,6.22832]
[1776685042781,48.36,75247.19,0.0,0.04429,3e-05,6.22209]
[1776685047817,48.36,75250.11,0.0,0.04437,3e-05,6.23096]
[1776685051847,48.35,75241.99,0.0,0.04411,3e-05,6.19981]
[1776685056880,48.35,75243.09,0.0,0.04413,3e-05,6.20276]
[1776685062922,48.35,75243.53,0.0,0.04414,3e-05,6.20335]
[1776685067957,48.35,75243.37,0.0,0.04413,3e-05,6.2021]
[1776685072992,48.35,75240.35,0.0,0.04403,3e-05,6.19129]
[1776685078029,48.34,75245.27,0.0,0.04417,3e-05,6.20727]
[1776685082063,48.34,75259.56,0.0,0.04458,3e-05,6.25483]
[1776685087100,48.34,75263.74,0.0,0.04469,3e-05,6.26767]
[1776685092144,48.34,75261.86,0.0,0.04463,3e-05,6.25997]
[1776685097177,48.34,75271.82,0.0,0.04492,3e-05,6.29434]
[1776685102212,48.34,75272.52,0.0,0.04494,3e-05,6.2966]
[1776685107247,48.33,75273.97,0.0,0.04497,3e-05,6.30032]
[1776685110268,48.33,75288.79,0.0,0.04542,3e-05,6.35138]
[1776685115303,48.34,75288.31,0.0,0.04539,3e-05,6.34704]
[1776685122353,48.34,75287.21,0.0,0.04536,3e-05,6.3438]
[1776685127390,48.34,75285.36,0.0,0.04531,3e-05,6.33787]
[1776685132427,48.34,75284.91,0.0,0.0453,3e-05,6.33676]
[1776685137461,48.34,75284.73,0.0,0.04529,3e-05,6.33657]
[1776685142503,48.34,75271.42,0.0,0.0449,3e-05,6.29113]
[1776685143510,48.34,75260.27,0.0,0.04457,3e-05,6.2529]
[1776685148546,48.34,75255.62,0.0,0.04442,3e-05,6.23583]
[1776685154304,48.33,75255.12,0.0,0.0444,3e-05,6.2327]
[1776685158615,48.33,75268.79,0.0,0.04479,3e-05,6.27811]
[1776685164374,48.32,75283.72,0.0,0.04521,3e-05,6.32709]
[1776685169650,48.32,75286.1,0.0,0.04527,3e-05,6.33335]
[1776685175735,48.31,75285.89,0.0,0.04522,3e-05,6.32697]
[1776685180771,48.31,75285.29,0.0,0.04518,3e-05,6.32312]
[1776685185807,48.3,75286.17,0.0,0.04519,3e-05,6.32436]
[1776685190842,48.3,75284.04,0.0,0.04511,3e-05,6.31538]
[1776685193863,48.3,75263.41,0.0,0.0445,3e-05,6.24435]
[1776685199153,48.29,75270.58,0.0,0.0447,3e-05,6.26797]
[1776685204656,48.29,75271.18,0.0,0.04471,3e-05,6.2683]
[1776685209981,48.29,75271.71,0.0,0.04471,3e-05,6.2686]
[1776685215017,48.29,75259.23,0.0,0.04436,3e-05,6.22771]
[1776685220051,48.29,75260.96,0.0,0.04442,3e-05,6.23519]
[1776685225086,48.3,75265.19,0.0,0.04456,3e-05,6.25107]
[1776685230123,48.3,75261.98,0.0,0.04448,3e-05,6.24171]
[1776685235157,48.31,75256.3,0.0,0.04431,3e-05,6.22099]
[1776685240191,48.31,75253.61,0.0,0.04424,3e-05,6.21342]
[1776685245228,48.31,75250.54,0.0,0.04416,3e-05,6.20456]
[1776685250572,48.32,75245.91,0.0,0.04404,3e-05,6.19018]
[1776685256588,48.32,75244.91,0.0,0.04403,3e-05,6.1889]
[1776685265398,48.33,75245.89,0.0,0.04409,3e-05,6.19571]
[1776685270422,48.34,75256.18,0.0,0.0444,3e-05,6.2321]
[1776685275456,48.34,75258.69,0.0,0.04449,3e-05,6.24217]
[1776685280494,48.34,75259.74,0.0,0.04454,3e-05,6.24727]
[1776685286533,48.35,75258.56,0.0,0.04452,3e-05,6.24519]
[1776685291568,48.35,75255.3,0.0,0.04442,3e-05,6.23281]
[1776685296603,48.36,75256.17,0.0,0.04446,3e-05,6.23751]
[1776685301642,48.36,75261.41,0.0,0.04463,3e-05,6.25694]
[1776685306674,48.37,75256.87,0.0,0.04451,3e-05,6.24326]
[1776685311709,48.37,75257.44,0.0,0.04454,3e-05,6.24696]
[1776685316744,48.38,75262.73,0.0,0.04471,3e-05,6.26666]
[1776685321783,48.38,75259.97,0.0,0.04464,3e-05,6.2589]
[1776685323850,48.38,75242.58,0.0,0.04414,3e-05,6.20077]
[1776685326817,48.39,75231.37,0.0,0.04383,3e-05,6.1643]
[1776685331852,48.39,75235.89,0.0,0.04398,3e-05,6.18178]
[1776685336886,48.4,75236.6,0.0,0.04402,3e-05,6.18636]
[1776685341922,48.4,75236.6,0.0,0.04402,3e-05,6.18599]
[1776685346956,48.4,75236.26,0.0,0.044,3e-05,6.18447]
[1776685351994,48.39,75237.1,0.0,0.04401,3e-05,6.18393]
[1776685357028,48.39,75239.58,0.0,0.04407,3e-05,6.1919]
[1776685362063,48.39,75251.65,0.0,0.04442,3e-05,6.23217]
[1776685367100,48.39,75251.27,0.0,0.0444,3e-05,6.2301]
[1776685372133,48.4,75253.84,0.0,0.0445,3e-05,6.24077]
[1776685377168,48.4,75252.44,0.0,0.04447,3e-05,6.23757]
[1776685382203,48.4,75246.22,0.0,0.0443,3e-05,6.21806]
[1776685387238,48.41,75242.59,0.0,0.04421,3e-05,6.20737]
[1776685389252,48.41,75253.64,0.0,0.04453,3e-05,6.24522]
[1776685394287,48.41,75249.62,0.0,0.04443,3e-05,6.23292]
[1776685397445,48.41,75251.05,0.0,0.04447,3e-05,6.23803]
[1776685397546,48.41,75251.05,0.0,0.04448,3e-05,6.23858]
[1776685398509,48.41,75251.05,0.0,0.04448,3e-05,6.23858]
[1776685398611,48.42,75254.53,0.0,0.04458,3e-05,6.25063]
[1776685404357,48.42,75258.99,0.0,0.04473,3e-05,6.26729]
[1776685409392,48.42,75255.45,0.0,0.04463,3e-05,6.25662]
[1776685414426,48.43,75256.65,0.0,0.04466,3e-05,6.259]
[1776685419462,48.43,75256.32,0.0,0.04466,3e-05,6.25919]
[1776685424497,48.43,75254.45,0.0,0.04462,3e-05,6.25415]
[1776685427519,48.44,75242.39,0.0,0.04428,3e-05,6.21426]
[1776685432554,48.44,75243.12,0.0,0.04431,3e-05,6.21829]
[1776685437589,48.44,75244.91,0.0,0.04438,3e-05,6.22586]
[1776685442624,48.45,75243.19,0.0,0.04434,3e-05,6.22153]
[1776685448666,48.45,75250.09,0.0,0.04456,3e-05,6.24649]
[1776685454708,48.46,75254.01,0.0,0.04468,3e-05,6.26122]
[1776685459747,48.46,75246.36,0.0,0.04447,3e-05,6.23658]
[1776685464780,48.46,75243.34,0.0,0.0444,3e-05,6.22781]
[1776685467801,48.46,75231.94,0.0,0.04407,3e-05,6.19028]
[1776685468346,48.46,75231.94,0.0,0.04407,3e-05,6.19028]
[1776685468808,48.47,75219.08,0.0,0.0437,3e-05,6.14749]
[1776685470688,48.47,75218.67,0.0,0.0437,3e-05,6.14654]
[1776685470822,48.47,75219.57,0.0,0.04373,3e-05,6.14997]
[1776685475856,48.47,75222.54,0.0,0.04381,3e-05,6.15898]
[1776685477696,48.47,75224.01,0.0,0.04386,3e-05,6.16432]
[1776685477737,48.48,75224.05,0.0,0.04386,3e-05,6.16486]
[1776685478507,48.48,75224.05,0.0,0.04386,3e-05,6.16486]
[1776685481148,48.48,75223.96,0.0,0.04386,3e-05,6.16538]
[1776685485851,48.48,75223.46,0.0,0.04386,3e-05,6.16534]
[1776685487564,48.49,75226.05,0.0,0.04395,3e-05,6.1752]
[1776685492979,48.48,75227.07,0.0,0.04397,3e-05,6.17786]
[1776685499018,48.48,75226.95,0.0,0.04396,3e-05,6.17669]
[1776685502379,48.48,75233.24,0.0,0.04414,3e-05,6.19756]
[1776685502470,48.48,75238.02,0.0,0.04428,3e-05,6.21335]
[1776685505063,48.48,75251.71,0.0,0.04467,3e-05,6.25921]
[1776685510648,48.48,75252.26,0.0,0.04468,3e-05,6.26005]
[1776685516643,48.47,75249.23,0.0,0.04458,3e-05,6.24819]
[1776685522182,48.47,75246.6,0.0,0.04451,3e-05,6.24]
[1776685529231,48.48,75245.65,0.0,0.04449,3e-05,6.23848]
[1776685534269,48.48,75239.57,0.0,0.04431,3e-05,6.21647]
[1776685539300,48.49,75236.43,0.0,0.04423,3e-05,6.20724]
[1776685542429,48.49,75257.92,0.0,0.04487,3e-05,6.28063]
[1776685543453,48.49,75269.53,0.0,0.04521,3e-05,6.32026]
[1776685549372,48.49,75274.44,0.0,0.04536,3e-05,6.33749]
[1776685554409,48.49,75277.08,0.0,0.04544,3e-05,6.3469]
[1776685559447,48.49,75267.65,0.0,0.04517,3e-05,6.31528]
[1776685564482,48.49,75269.25,0.0,0.04522,3e-05,6.32135]
[1776685567796,48.49,75253.07,0.0,0.04475,3e-05,6.26675]
[1776685569523,48.5,75240.38,0.0,0.04438,3e-05,6.22438]
[1776685572841,48.5,75258.34,0.0,0.04491,3e-05,6.28586]
[1776685578962,48.5,75252.88,0.0,0.04476,3e-05,6.26827]
[1776685583621,48.5,75242.47,0.0,0.04447,3e-05,6.23465]
[1776685584909,48.5,75242.47,0.0,0.04447,3e-05,6.23465]
[1776685584932,48.5,75218.33,0.0,0.04377,3e-05,6.15382]
[1776685590383,48.5,75210.12,0.0,0.04353,3e-05,6.12609]
[1776685595705,48.5,75214.73,0.0,0.04364,3e-05,6.13766]
[1776685600940,48.5,75214.59,0.0,0.04363,3e-05,6.13692]
[1776685601000,48.5,75214.61,0.0,0.04363,3e-05,6.13692]
[1776685606787,48.5,75212.37,0.0,0.04356,3e-05,6.12889]
[1776685611821,48.5,75209.69,0.0,0.04348,3e-05,6.11956]
[1776685616856,48.5,75207.32,0.0,0.04341,3e-05,6.11129]
[1776685621893,48.5,75206.83,0.0,0.0434,3e-05,6.10929]
[1776685624933,48.5,75227.99,0.0,0.044,3e-05,6.17982]
[1776685627946,48.5,75253.09,0.0,0.04473,3e-05,6.26444]
[1776685632976,48.5,75254.16,0.0,0.04477,3e-05,6.26898]
[1776685638012,48.5,75250.53,0.0,0.04467,3e-05,6.25767]
[1776685642045,48.5,75262.79,0.0,0.04504,3e-05,6.29999]
[1776685647080,48.5,75265.61,0.0,0.04513,3e-05,6.31019]
[1776685652115,48.51,75267.14,0.0,0.04516,3e-05,6.313]
[1776685657861,48.51,75253.14,0.0,0.04476,3e-05,6.26643]
[1776685663194,48.51,75257.36,0.0,0.04489,3e-05,6.28178]
[1776685668227,48.51,75261.12,0.0,0.04501,3e-05,6.29554]
[1776685675277,48.52,75267.49,0.0,0.04521,3e-05,6.31818]
[1776685680311,48.52,75264.63,0.0,0.04513,3e-05,6.30908]
[1776685682892,48.52,75250.43,0.0,0.04471,3e-05,6.26135]
[1776685688075,48.52,75249.75,0.0,0.0447,3e-05,6.26014]
[1776685693401,48.53,75245.88,0.0,0.0446,3e-05,6.24825]
[1776685698437,48.53,75238.58,0.0,0.0444,3e-05,6.22499]
[1776685703473,48.53,75239.09,0.0,0.04443,3e-05,6.2282]
[1776685708507,48.53,75239.72,0.0,0.04445,3e-05,6.23027]
[1776685713545,48.53,75242.85,0.0,0.04451,3e-05,6.23647]
[1776685718576,48.53,75243.51,0.0,0.04452,3e-05,6.23758]
[1776685723612,48.52,75242.76,0.0,0.04448,3e-05,6.23398]
[1776685728648,48.52,75239.5,0.0,0.04438,3e-05,6.22195]
[1776685733682,48.52,75239.34,0.0,0.04437,3e-05,6.2205]
[1776685738717,48.52,75243.14,0.0,0.04449,3e-05,6.23434]
[1776685743754,48.53,75239.84,0.0,0.0444,3e-05,6.22472]
[1776685748789,48.53,75236.6,0.0,0.04432,3e-05,6.21542]
[1776685753821,48.53,75238.67,0.0,0.0444,3e-05,6.22403]
[1776685758857,48.54,75241.69,0.0,0.0445,3e-05,6.2358]
[1776685763892,48.54,75252.33,0.0,0.04483,3e-05,6.27325]
[1776685769934,48.55,75252.67,0.0,0.04485,3e-05,6.27588]
[1776685774969,48.55,75246.7,0.0,0.04467,3e-05,6.25399]
[1776685780004,48.55,75245.98,0.0,0.04466,3e-05,6.25291]
[1776685788061,48.56,75245.16,0.0,0.04465,3e-05,6.25224]
[1776685793095,48.56,75251.21,0.0,0.04484,3e-05,6.27386]
[1776685799138,48.56,75242.3,0.0,0.04457,3e-05,6.24321]
[1776685804173,48.56,75241.91,0.0,0.04455,3e-05,6.24066]
[1776685809207,48.55,75246.33,0.0,0.04467,3e-05,6.25431]
[1776685814246,48.55,75237.02,0.0,0.04439,3e-05,6.22167]
[1776685819288,48.55,75239.23,0.0,0.04444,3e-05,6.22801]
[1776685823321,48.54,75225.17,0.0,0.04402,3e-05,6.17987]
[1776685823379,48.54,75225.17,0.0,0.04402,3e-05,6.17987]
[1776685824330,48.54,75225.17,0.0,0.04402,3e-05,6.17987]
[1776685824326,48.54,75220.14,0.0,0.04388,3e-05,6.16286]
[1776685825333,48.54,75220.09,0.0,0.04388,3e-05,6.16258]
[1776685832382,48.54,75221.55,0.0,0.04389,3e-05,6.16366]
[1776685837417,48.54,75222.0,0.0,0.0439,3e-05,6.16462]
[1776685843083,48.54,75223.0,0.0,0.04392,3e-05,6.16756]
[1776685843126,48.54,75223.22,0.0,0.04393,3e-05,6.16809]
[1776685848080,48.54,75227.03,0.0,0.04404,3e-05,6.18055]
[1776685848090,48.54,75227.46,0.0,0.04405,3e-05,6.18174]
[1776685849199,48.54,75241.32,0.0,0.04445,3e-05,6.22825]
[1776685855544,48.53,75253.1,0.0,0.04478,3e-05,6.26662]
[1776685860579,48.54,75254.93,0.0,0.04484,3e-05,6.2741]
[1776685865616,48.54,75256.32,0.0,0.0449,3e-05,6.2801]
[1776685871086,48.54,75257.76,0.0,0.04495,3e-05,6.286]
[1776685876692,48.55,75248.13,0.0,0.04468,3e-05,6.25541]
[1776685881729,48.55,75248.01,0.0,0.04469,3e-05,6.25666]
[1776685886764,48.56,75247.86,0.0,0.0447,3e-05,6.25746]
[1776685891798,48.56,75243.0,0.0,0.04455,3e-05,6.23935]
[1776685895828,48.56,75230.83,0.0,0.04421,3e-05,6.19953]
[1776685901401,48.57,75226.09,0.0,0.04408,3e-05,6.18496]
[1776685901867,48.57,75225.16,0.0,0.04406,3e-05,6.18256]
[1776685906902,48.57,75229.0,0.0,0.04419,3e-05,6.19723]
[1776685911937,48.58,75231.99,0.0,0.04429,3e-05,6.20894]
[1776685917981,48.58,75238.05,0.0,0.04447,3e-05,6.22966]
[1776685923015,48.57,75237.44,0.0,0.04444,3e-05,6.22658]
[1776685928049,48.57,75228.79,0.0,0.04418,3e-05,6.19657]
[1776685933084,48.57,75223.46,0.0,0.04402,3e-05,6.17795]
[1776685938120,48.57,75217.35,0.0,0.04384,3e-05,6.15689]
[1776685940137,48.57,75205.74,0.0,0.0435,3e-05,6.11751]
[1776685945169,48.56,75199.56,0.0,0.04331,3e-05,6.09511]
[1776685947099,48.56,75199.56,0.0,0.04331,3e-05,6.09511]
[1776685947200,48.56,75192.78,0.0,0.04311,3e-05,6.07176]
[1776685949426,48.56,75179.03,0.0,0.04271,3e-05,6.02548]
[1776685955241,48.55,75185.33,0.0,0.04285,3e-05,6.04132]
[1776685956815,48.55,75188.66,0.0,0.04294,3e-05,6.05199]
[1776685957252,48.55,75191.61,0.0,0.04302,3e-05,6.06139]
[1776685957761,48.55,75191.61,0.0,0.04302,3e-05,6.06139]
[1776685958261,48.55,75194.34,0.0,0.0431,3e-05,6.07005]
[1776685958561,48.55,75194.34,0.0,0.0431,3e-05,6.07005]
[1776685959266,48.55,75195.47,0.0,0.04313,3e-05,6.07341]
[1776685959541,48.55,75195.47,0.0,0.04313,3e-05,6.07341]
[1776685960273,48.55,75194.34,0.0,0.04309,3e-05,6.06926]
[1776685966314,48.54,75192.97,0.0,0.04303,3e-05,6.06241]
[1776685971350,48.54,75192.65,0.0,0.04301,3e-05,6.05946]
[1776685976386,48.53,75191.68,0.0,0.04296,3e-05,6.05441]
[1776685981419,48.53,75193.32,0.0,0.04299,3e-05,6.05803]
[1776685983318,48.53,75193.76,0.0,0.043,3e-05,6.05912]
[1776685983464,48.53,75193.81,0.0,0.043,3e-05,6.05892]
[1776685985454,48.52,75208.32,0.0,0.04341,3e-05,6.10638]
[1776685990490,48.52,75214.44,0.0,0.04357,3e-05,6.12536]
[1776685995524,48.51,75214.06,0.0,0.04354,3e-05,6.12218]
[1776686000562,48.51,75209.53,0.0,0.04339,3e-05,6.10484]
[1776686005594,48.5,75210.13,0.0,0.04339,3e-05,6.10467]
[1776686010629,48.5,75209.81,0.0,0.04336,3e-05,6.1014]
[1776686015664,48.49,75214.69,0.0,0.04346,3e-05,6.11248]
[1776686020700,48.49,75219.25,0.0,0.04359,3e-05,6.12747]
[1776686025733,48.49,75218.48,0.0,0.04356,3e-05,6.12376]
[1776686030769,48.49,75217.84,0.0,0.04354,3e-05,6.12092]
[1776686035805,48.48,75218.48,0.0,0.04353,3e-05,6.12062]
[1776686040947,48.47,75218.18,0.0,0.04351,3e-05,6.11763]
[1776686048503,48.47,75215.12,0.0,0.04341,3e-05,6.1068]
[1776686055944,48.47,75219.69,0.0,0.04354,3e-05,6.12149]
[1776686061987,48.47,75217.76,0.0,0.04348,3e-05,6.11462]
[1776686067022,48.47,75217.61,0.0,0.04347,3e-05,6.11375]
[1776686072058,48.47,75215.83,0.0,0.0434,3e-05,6.10445]
[1776686076087,48.47,75203.51,0.0,0.04304,3e-05,6.06243]
[1776686081121,48.46,75199.5,0.0,0.04291,3e-05,6.04709]
[1776686086157,48.45,75199.13,0.0,0.04288,3e-05,6.04389]
[1776686091193,48.45,75204.36,0.0,0.04301,3e-05,6.05925]
[1776686096229,48.44,75203.16,0.0,0.04296,3e-05,6.05323]
[1776686101264,48.44,75201.9,0.0,0.0429,3e-05,6.04705]
[1776686106326,48.43,75201.0,0.0,0.04286,3e-05,6.04212]
[1776686109727,48.43,75199.16,0.0,0.0428,3e-05,6.03486]
[1776686110305,48.43,75199.16,0.0,0.0428,3e-05,6.03486]
[1776686111227,48.43,75190.61,0.0,0.04255,3e-05,6.00622]
[1776686111334,48.43,75190.61,0.0,0.04255,3e-05,6.00584]
[1776686113792,48.43,75190.21,0.0,0.04253,3e-05,6.00387]
[1776686114400,48.43,75199.44,0.0,0.04279,3e-05,6.03407]
[1776686114714,48.43,75199.44,0.0,0.04279,3e-05,6.03407]
[1776686115362,48.42,75199.44,0.0,0.04279,3e-05,6.03371]
[1776686120588,48.42,75200.52,0.0,0.04281,3e-05,6.03579]
[1776686120615,48.42,75200.5,0.0,0.0428,3e-05,6.03535]
[1776686126439,48.41,75205.61,0.0,0.04293,3e-05,6.04993]
[1776686130467,48.41,75217.58,0.0,0.04325,3e-05,6.08798]
[1776686135502,48.4,75218.81,0.0,0.04325,3e-05,6.0867]
[1776686139532,48.4,75217.07,0.0,0.04319,3e-05,6.08035]
[1776686139634,48.4,75200.26,0.0,0.04271,3e-05,6.02407]
[1776686140173,48.4,75200.26,0.0,0.04271,3e-05,6.02407]
[1776686140537,48.4,75200.26,0.0,0.04271,3e-05,6.02366]
[1776686145572,48.39,75208.72,0.0,0.04293,3e-05,6.04977]
[1776686150607,48.39,75209.14,0.0,0.04292,3e-05,6.04907]
[1776686155642,48.38,75208.76,0.0,0.04289,3e-05,6.04576]
[1776686160677,48.38,75205.03,0.0,0.04277,3e-05,6.03149]
[1776686162777,48.38,75204.75,0.0,0.04276,3e-05,6.02983]
[1776686163698,48.37,75202.19,0.0,0.04268,3e-05,6.02099]
[1776686168735,48.37,75195.21,0.0,0.04247,3e-05,5.99631]
[1776686173768,48.37,75199.98,0.0,0.04259,3e-05,6.01049]
[1776686178803,48.36,75191.69,0.0,0.04234,3e-05,5.9815]
[1776686184853,48.36,75188.04,0.0,0.04223,3e-05,5.96797]
[1776686186862,48.36,75200.99,0.0,0.04259,3e-05,6.0102]
[1776686191898,48.35,75206.88,0.0,0.04272,3e-05,6.02504]
[1776686196934,48.35,75204.78,0.0,0.04265,3e-05,6.01637]
[1776686201967,48.34,75205.16,0.0,0.04264,3e-05,6.01595]
[1776686203755,48.34,75205.16,0.0,0.04264,3e-05,6.01595]
[1776686203857,48.34,75204.16,0.0,0.04261,3e-05,6.01194]
[1776686209017,48.34,75203.58,0.0,0.04258,3e-05,6.00828]
[1776686214051,48.33,75202.52,0.0,0.04253,3e-05,6.00304]
[1776686219087,48.33,75200.01,0.0,0.04245,3e-05,5.99303]
[1776686220571,48.33,75200.01,0.0,0.04245,3e-05,5.99303]
[1776686220659,48.33,75199.56,0.0,0.04243,3e-05,5.99087]
[1776686221341,48.33,75189.18,0.0,0.04213,3e-05,5.95632]
[1776686225133,48.32,75176.28,0.0,0.04176,3e-05,5.91306]
[1776686230166,48.32,75177.74,0.0,0.04179,3e-05,5.91686]
[1776686235200,48.32,75183.42,0.0,0.04194,3e-05,5.93443]
[1776686240237,48.31,75180.3,0.0,0.04185,3e-05,5.92313]
[1776686245271,48.31,75174.49,0.0,0.04168,3e-05,5.90321]
[1776686251658,48.31,75171.8,0.0,0.0416,3e-05,5.89393]
[1776686258362,48.31,75172.01,0.0,0.04157,3e-05,5.89017]
[1776686263397,48.3,75170.35,0.0,0.04152,3e-05,5.88403]
[1776686268432,48.3,75174.62,0.0,0.04163,3e-05,5.89727]
[1776686273467,48.3,75170.86,0.0,0.04152,3e-05,5.88423]
[1776686278506,48.3,75171.28,0.0,0.04153,3e-05,5.88494]
[1776686283537,48.3,75171.02,0.0,0.04151,3e-05,5.88349]
[1776686288572,48.3,75175.18,0.0,0.04163,3e-05,5.89651]
[1776686294613,48.29,75176.94,0.0,0.04167,3e-05,5.90159]
[1776686299649,48.29,75176.55,0.0,0.04165,3e-05,5.89986]
[1776686304697,48.29,75174.19,0.0,0.04159,3e-05,5.89178]
[1776686310739,48.29,75177.56,0.0,0.04168,3e-05,5.90239]
[1776686315774,48.29,75179.72,0.0,0.04171,3e-05,5.90618]
[1776686320811,48.29,75179.17,0.0,0.0417,3e-05,5.90408]
[1776686325845,48.29,75178.39,0.0,0.04167,3e-05,5.9013]
[1776686330883,48.29,75177.31,0.0,0.04164,3e-05,5.89762]
[1776686335919,48.29,75179.01,0.0,0.04169,3e-05,5.90303]
[1776686340954,48.29,75180.06,0.0,0.04171,3e-05,5.9062]
[1776686346997,48.29,75180.75,0.0,0.04173,3e-05,5.90812]
[1776686352760,48.29,75180.9,0.0,0.04173,3e-05,5.90824]
[1776686358074,48.28,75184.66,0.0,0.04183,3e-05,5.92014]
[1776686364118,48.28,75184.57,0.0,0.04182,3e-05,5.91928]
[1776686369153,48.28,75193.08,0.0,0.04206,3e-05,5.9467]
[1776686374187,48.28,75196.07,0.0,0.04212,3e-05,5.95279]
[1776686379230,48.28,75195.18,0.0,0.04208,3e-05,5.94909]
[1776686384263,48.27,75197.19,0.0,0.04213,3e-05,5.95478]
[1776686389293,48.27,75207.84,0.0,0.04242,3e-05,5.98901]
[1776686394328,48.27,75209.72,0.0,0.04247,3e-05,5.99408]
[1776686399364,48.27,75208.48,0.0,0.04242,3e-05,5.9888]
[1776686404408,48.26,75203.18,0.0,0.04226,3e-05,5.97025]
[1776686407429,48.26,75190.92,0.0,0.04191,3e-05,5.9294]
[1776686412462,48.26,75189.86,0.0,0.04188,3e-05,5.92531]
[1776686417497,48.26,75192.7,0.0,0.04195,3e-05,5.93401]
[1776686418879,48.26,75171.21,0.0,0.04135,3e-05,5.86355]
[1776686423912,48.26,75160.29,0.0,0.04105,3e-05,5.8281]
[1776686426574,48.26,75144.36,0.0,0.04062,3e-05,5.77656]
[1776686431604,48.26,75150.21,0.0,0.04076,3e-05,5.79312]
[1776686436641,48.26,75145.78,0.0,0.04064,3e-05,5.77907]
[1776686441673,48.26,75143.67,0.0,0.04059,3e-05,5.77275]
[1776686446708,48.26,75150.87,0.0,0.04079,3e-05,5.79647]
[1776686451745,48.26,75156.85,0.0,0.04096,3e-05,5.816]
[1776686456995,48.26,75155.46,0.0,0.04092,3e-05,5.81158]
[1776686462821,48.26,75148.26,0.0,0.04072,3e-05,5.78839]
[1776686463832,48.26,75135.38,0.0,0.04037,3e-05,5.74684]
[1776686466734,48.27,75133.98,0.0,0.04034,3e-05,5.74271]
[1776686466865,48.27,75134.27,0.0,0.04035,3e-05,5.74379]
[1776686469488,48.27,75133.57,0.0,0.04034,3e-05,5.74267]
[1776686469874,48.27,75134.01,0.0,0.04035,3e-05,5.74465]
[1776686470224,48.27,75134.01,0.0,0.04035,3e-05,5.74465]
[1776686470880,48.27,75133.93,0.0,0.04036,3e-05,5.74496]
[1776686475916,48.27,75138.68,0.0,0.04049,3e-05,5.76089]
[1776686479748,48.27,75140.48,0.0,0.04054,3e-05,5.76703]
[1776686479829,48.27,75140.81,0.0,0.04055,3e-05,5.76821]
[1776686484977,48.28,75141.24,0.0,0.04058,3e-05,5.77183]
[1776686486572,48.28,75140.8,0.0,0.04058,3e-05,5.77094]
[1776686486762,48.28,75140.33,0.0,0.04057,3e-05,5.76996]
[1776686489314,48.29,75136.49,0.0,0.04047,3e-05,5.75821]
[1776686491017,48.29,75124.76,0.0,0.04013,3e-05,5.71785]
[1776686496053,48.29,75122.09,0.0,0.04007,3e-05,5.71029]
[1776686501088,48.29,75129.22,0.0,0.04027,3e-05,5.73408]
[1776686506123,48.29,75131.92,0.0,0.04035,3e-05,5.74357]
[1776686511157,48.3,75128.31,0.0,0.04026,3e-05,5.7328]
[1776686517200,48.3,75124.47,0.0,0.04017,3e-05,5.72163]
[1776686521861,48.3,75123.19,0.0,0.04014,3e-05,5.71812]
[1776686527272,48.3,75118.08,0.0,0.04001,3e-05,5.70327]
[1776686533074,48.31,75117.21,0.0,0.04,3e-05,5.70136]
[1776686534437,48.31,75113.91,0.0,0.03991,3e-05,5.69151]
[1776686534538,48.31,75112.0,0.0,0.03986,3e-05,5.68541]
[1776686540363,48.31,75118.61,0.0,0.04005,3e-05,5.70792]
[1776686541859,48.31,75118.61,0.0,0.04005,3e-05,5.70792]
[1776686541873,48.31,75118.56,0.0,0.04005,3e-05,5.70819]
[1776686546992,48.32,75118.56,0.0,0.04006,3e-05,5.70883]
[1776686549445,48.32,75101.7,0.0,0.03962,3e-05,5.65598]
[1776686551152,48.32,75101.7,0.0,0.03962,3e-05,5.65598]
[1776686558492,48.33,75113.28,0.0,0.03993,3e-05,5.69274]
[1776686564081,48.33,75120.42,0.0,0.04013,3e-05,5.71645]
[1776686564328,48.33,75130.62,0.0,0.04041,3e-05,5.74955]
[1776686566147,48.33,75119.92,0.0,0.04012,3e-05,5.71554]
[1776686571583,48.33,75124.19,0.0,0.04025,3e-05,5.73021]
[1776686576618,48.33,75131.66,0.0,0.04046,3e-05,5.7551]
[1776686581653,48.34,75125.35,0.0,0.04029,3e-05,5.73577]
[1776686584820,48.34,75099.49,0.0,0.0396,3e-05,5.65385]
[1776686590723,48.34,75102.11,0.0,0.03969,3e-05,5.66396]
[1776686595758,48.35,75103.73,0.0,0.03975,3e-05,5.67054]
[1776686600793,48.35,75099.65,0.0,0.03965,3e-05,5.65898]
[1776686605904,48.36,75100.32,0.0,0.03968,3e-05,5.66253]
[1776686611909,48.36,75096.33,0.0,0.03957,3e-05,5.6487]
[1776686616944,48.36,75098.65,0.0,0.03964,3e-05,5.65753]
[1776686622986,48.37,75096.12,0.0,0.03959,3e-05,5.65121]
[1776686628021,48.37,75092.18,0.0,0.0395,3e-05,5.64016]
[1776686633059,48.38,75100.71,0.0,0.03974,3e-05,5.66857]
[1776686638091,48.38,75096.13,0.0,0.03962,3e-05,5.65524]
[1776686643128,48.38,75107.81,0.0,0.03995,3e-05,5.69374]
[1776686646147,48.38,75119.47,0.0,0.04027,3e-05,5.73158]
[1776686651185,48.39,75111.84,0.0,0.04007,3e-05,5.70781]
[1776686653196,48.39,75125.28,0.0,0.04043,3e-05,5.7512]
[1776686658233,48.39,75128.2,0.0,0.04052,3e-05,5.76112]
[1776686663266,48.39,75139.7,0.0,0.04084,3e-05,5.79859]
[1776686664273,48.39,75155.26,0.0,0.04126,3e-05,5.84902]
[1776686666304,48.39,75186.29,0.0,0.04213,3e-05,5.95035]
[1776686667319,48.39,75201.46,0.0,0.04255,3e-05,5.99973]
[1776686668324,48.39,75178.78,0.0,0.04191,3e-05,5.92488]
[1776686673339,48.39,75186.5,0.0,0.0421,3e-05,5.94691]
[1776686674909,48.38,75196.94,0.0,0.04239,3e-05,5.98058]
[1776686677563,48.38,75186.23,0.0,0.04208,3e-05,5.9448]
[1776686682425,48.38,75173.56,0.0,0.04172,3e-05,5.90214]
[1776686687063,48.38,75186.36,0.0,0.04207,3e-05,5.9436]
[1776686692497,48.38,75193.35,0.0,0.04226,3e-05,5.9654]
[1776686697531,48.37,75193.62,0.0,0.04226,3e-05,5.96516]
[1776686702572,48.37,75205.51,0.0,0.04258,3e-05,6.0029]
[1776686707602,48.37,75214.18,0.0,0.04281,3e-05,6.03036]
[1776686708939,48.37,75214.18,0.0,0.04281,3e-05,6.03036]
[1776686709030,48.36,75216.78,0.0,0.04289,3e-05,6.03865]
[1776686709600,48.36,75216.78,0.0,0.04289,3e-05,6.03865]
[1776686709664,48.36,75217.46,0.0,0.0429,3e-05,6.04056]
[1776686711478,48.36,75217.46,0.0,0.0429,3e-05,6.04022]
[1776686711635,48.36,75228.4,0.0,0.04321,3e-05,6.07626]
[1776686716669,48.36,75239.01,0.0,0.04349,3e-05,6.10956]
[1776686719877,48.35,75242.43,0.0,0.04358,3e-05,6.11964]
[1776686719924,48.35,75243.68,0.0,0.04362,3e-05,6.12383]
[1776686725729,48.35,75244.63,0.0,0.04364,3e-05,6.12622]
[1776686727926,48.35,75242.84,0.0,0.04358,3e-05,6.12017]
[1776686727965,48.35,75240.59,0.0,0.04352,3e-05,6.1126]
[1776686728751,48.35,75240.59,0.0,0.04352,3e-05,6.1126]
[1776686728779,48.35,75239.97,0.0,0.0435,3e-05,6.11048]
[1776686729830,48.35,75239.97,0.0,0.0435,3e-05,6.11048]
[1776686730387,48.35,75239.13,0.0,0.04348,3e-05,6.1076]
[1776686731486,48.35,75239.13,0.0,0.04348,3e-05,6.1076]
[1776686732324,48.35,75239.13,0.0,0.04348,3e-05,6.1076]
[1776686732378,48.35,75214.92,0.0,0.04276,3e-05,6.02313]
[1776686737815,48.34,75211.42,0.0,0.04264,3e-05,6.00989]
[1776686742855,48.34,75210.23,0.0,0.0426,3e-05,6.00437]
[1776686747941,48.33,75211.53,0.0,0.04262,3e-05,6.00711]
[1776686750079,48.33,75211.89,0.0,0.04262,3e-05,6.00766]
[1776686750140,48.33,75222.45,0.0,0.04292,3e-05,6.04268]
[1776686751924,48.33,75236.11,0.0,0.04331,3e-05,6.0879]
[1776686756957,48.33,75244.46,0.0,0.04355,3e-05,6.11558]
[1776686760986,48.33,75255.48,0.0,0.04387,3e-05,6.1523]
[1776686763001,48.33,75266.25,0.0,0.04418,3e-05,6.18829]
[1776686768037,48.33,75275.59,0.0,0.04444,3e-05,6.21886]
[1776686773072,48.32,75271.15,0.0,0.0443,3e-05,6.20256]
[1776686778107,48.32,75272.82,0.0,0.04434,3e-05,6.20744]
[1776686783143,48.32,75260.9,0.0,0.04399,3e-05,6.16621]
[1776686788178,48.32,75259.57,0.0,0.04395,3e-05,6.16208]
[1776686793213,48.33,75264.45,0.0,0.04409,3e-05,6.1772]
[1776686798249,48.33,75267.7,0.0,0.0442,3e-05,6.18973]
[1776686802379,48.33,75281.33,0.0,0.0446,3e-05,6.23707]
[1776686805483,48.33,75309.45,0.0,0.04544,3e-05,6.33368]
[1776686811350,48.34,75295.72,0.0,0.04504,3e-05,6.28733]
[1776686816386,48.34,75292.02,0.0,0.04494,3e-05,6.2759]
[1776686821420,48.34,75291.76,0.0,0.04494,3e-05,6.27611]
[1776686824441,48.34,75280.07,0.0,0.04461,3e-05,6.23716]
[1776686829476,48.35,75281.7,0.0,0.04467,3e-05,6.24426]
[1776686831490,48.35,75268.26,0.0,0.04428,3e-05,6.19942]
[1776686832497,48.35,75257.22,0.0,0.04396,3e-05,6.16257]
[1776686839546,48.36,75252.88,0.0,0.04386,3e-05,6.15116]
[1776686844582,48.36,75253.1,0.0,0.04389,3e-05,6.15417]
[1776686846269,48.37,75268.4,0.0,0.04434,3e-05,6.20659]
[1776686849619,48.37,75283.33,0.0,0.04479,3e-05,6.25819]
[1776686854654,48.37,75276.7,0.0,0.04459,3e-05,6.23413]
[1776686859690,48.38,75280.14,0.0,0.0447,3e-05,6.2474]
[1776686864729,48.38,75294.73,0.0,0.04515,3e-05,6.29846]
[1776686868792,48.38,75312.65,0.0,0.04569,3e-05,6.36057]
[1776686873794,48.39,75312.78,0.0,0.0457,3e-05,6.36157]
[1776686878828,48.39,75314.6,0.0,0.04576,3e-05,6.36831]
[1776686883863,48.39,75307.79,0.0,0.04556,3e-05,6.3454]
[1776686888899,48.39,75312.33,0.0,0.0457,3e-05,6.36152]
[1776686894213,48.39,75310.67,0.0,0.04565,3e-05,6.35622]
[1776686899976,48.39,75306.02,0.0,0.04552,3e-05,6.3413]
[1776686905011,48.39,75307.02,0.0,0.04556,3e-05,6.34543]
[1776686910046,48.4,75299.48,0.0,0.04534,3e-05,6.3204]
[1776686915085,48.4,75296.96,0.0,0.04525,3e-05,6.30977]
[1776686920120,48.4,75291.84,0.0,0.04511,3e-05,6.29338]
[1776686925156,48.41,75292.35,0.0,0.04514,3e-05,6.29626]
[1776686930190,48.41,75298.92,0.0,0.04534,3e-05,6.31974]
[1776686935228,48.41,75298.02,0.0,0.04532,3e-05,6.31757]
[1776686940266,48.41,75297.89,0.0,0.04533,3e-05,6.31811]
[1776686943313,48.41,75312.9,0.0,0.04578,3e-05,6.36989]
[1776686948316,48.41,75319.65,0.0,0.04598,3e-05,6.39332]
[1776686953378,48.41,75316.8,0.0,0.0459,3e-05,6.38361]
[1776686953433,48.41,75332.46,0.0,0.04637,3e-05,6.43763]
[1776686959403,48.41,75334.07,0.0,0.04642,3e-05,6.44289]
[1776686961408,48.41,75348.06,0.0,0.04684,3e-05,6.4911]
[1776686966445,48.41,75346.3,0.0,0.04678,3e-05,6.48419]
[1776686971479,48.41,75347.9,0.0,0.0468,3e-05,6.48588]
[1776686976514,48.41,75348.08,0.0,0.0468,3e-05,6.48576]
[1776686982556,48.4,75348.86,0.0,0.04681,3e-05,6.48759]
[1776686984571,48.4,75325.72,0.0,0.04611,3e-05,6.40721]
[1776686985577,48.4,75312.43,0.0,0.04571,3e-05,6.36148]
[1776686990612,48.4,75314.87,0.0,0.04579,3e-05,6.3701]
[1776686995649,48.4,75315.43,0.0,0.0458,3e-05,6.37213]
[1776687000686,48.41,75312.99,0.0,0.04573,3e-05,6.36398]
[1776687005717,48.41,75318.32,0.0,0.04589,3e-05,6.38241]
[1776687010753,48.41,75320.67,0.0,0.04596,3e-05,6.39052]
[1776687012279,48.41,75320.67,0.0,0.04596,3e-05,6.39052]
[1776687012342,48.41,75322.04,0.0,0.04601,3e-05,6.39519]
[1776687013401,48.41,75322.04,0.0,0.04601,3e-05,6.39519]
[1776687013499,48.41,75320.16,0.0,0.04595,3e-05,6.38869]
[1776687019519,48.41,75319.46,0.0,0.04593,3e-05,6.38622]
[1776687022836,48.41,75335.54,0.0,0.04641,3e-05,6.44153]
[1776687029885,48.4,75335.7,0.0,0.04641,3e-05,6.44126]
[1776687037620,48.4,75344.99,0.0,0.04666,3e-05,6.46927]
[1776687040292,48.4,75345.92,0.0,0.04668,3e-05,6.47218]
[1776687040349,48.4,75345.92,0.0,0.04668,3e-05,6.47218]
[1776687040373,48.4,75345.92,0.0,0.04668,3e-05,6.47218]
[1776687040419,48.4,75345.92,0.0,0.04668,3e-05,6.47218]
[1776687040693,48.4,75365.51,0.0,0.04728,3e-05,6.54039]
[1776687041662,48.4,75365.51,0.0,0.04728,3e-05,6.54039]
[1776687041694,48.4,75376.18,0.0,0.04761,3e-05,6.57732]
[1776687043364,48.4,75379.99,0.0,0.04773,3e-05,6.59069]
[1776687049025,48.39,75390.7,0.0,0.04804,3e-05,6.62589]
[1776687054059,48.39,75394.07,0.0,0.04812,3e-05,6.63587]
[1776687059039,48.38,75385.11,0.0,0.04783,3e-05,6.6028]
[1776687059111,48.38,75399.26,0.0,0.04827,3e-05,6.65234]
[1776687063478,48.38,75401.76,0.0,0.04834,3e-05,6.66002]
[1776687066143,48.38,75388.4,0.0,0.04791,3e-05,6.61124]
[1776687071189,48.37,75391.02,0.0,0.04797,3e-05,6.61864]
[1776687072191,48.37,75379.6,0.0,0.04761,3e-05,6.57812]
[1776687072935,48.37,75379.6,0.0,0.04761,3e-05,6.57812]
[1776687073199,48.37,75377.06,0.0,0.04753,3e-05,6.56891]
[1776687078495,48.37,75367.48,0.0,0.04723,3e-05,6.53438]
[1776687084276,48.36,75365.63,0.0,0.04716,3e-05,6.52658]
[1776687087983,48.36,75372.19,0.0,0.04736,3e-05,6.54903]
[1776687088071,48.36,75373.26,0.0,0.04739,3e-05,6.55259]
[1776687090028,48.36,75373.26,0.0,0.04739,3e-05,6.5524]
[1776687090316,48.36,75374.73,0.0,0.04743,3e-05,6.55736]
[1776687095394,48.36,75370.29,0.0,0.04727,3e-05,6.5381]
[1776687101397,48.36,75367.42,0.0,0.04717,3e-05,6.52711]
[1776687106433,48.35,75366.74,0.0,0.04714,3e-05,6.52422]
[1776687107482,48.35,75352.18,0.0,0.0467,3e-05,6.47335]
[1776687113447,48.35,75352.14,0.0,0.0467,3e-05,6.47314]
[1776687118527,48.35,75360.12,0.0,0.04694,3e-05,6.50055]
[1776687119562,48.35,75348.91,0.0,0.04659,3e-05,6.46158]
[1776687124570,48.35,75351.08,0.0,0.04666,3e-05,6.46905]
[1776687129634,48.35,75358.21,0.0,0.04688,3e-05,6.49363]
[1776687129657,48.35,75364.43,0.0,0.04707,3e-05,6.51524]
[1776687130244,48.35,75364.43,0.0,0.04707,3e-05,6.51524]
[1776687131615,48.35,75377.75,0.0,0.04747,3e-05,6.56164]
[1776687133996,48.35,75383.17,0.0,0.04764,3e-05,6.58027]
[1776687135460,48.35,75383.26,0.0,0.04764,3e-05,6.58038]
[1776687135642,48.35,75382.72,0.0,0.04762,3e-05,6.57828]
[1776687137553,48.35,75382.52,0.0,0.04761,3e-05,6.57738]
[1776687137651,48.35,75382.52,0.0,0.04761,3e-05,6.57718]
[1776687142691,48.35,75383.22,0.0,0.04762,3e-05,6.57865]
[1776687147727,48.34,75380.95,0.0,0.04754,3e-05,6.56969]
[1776687148780,48.34,75380.95,0.0,0.04754,3e-05,6.56969]
[1776687148830,48.34,75379.88,0.0,0.04751,3e-05,6.56574]
[1776687151754,48.34,75369.62,0.0,0.04717,3e-05,6.52618]
[1776687156791,48.34,75370.12,0.0,0.04718,3e-05,6.52734]
[1776687161865,48.34,75376.72,0.0,0.04737,3e-05,6.54984]
[1776687167498,48.34,75377.29,0.0,0.04739,3e-05,6.55121]
[1776687172585,48.34,75380.53,0.0,0.04748,3e-05,6.56199]
[1776687177645,48.33,75380.03,0.0,0.04746,3e-05,6.55989]
[1776687183448,48.33,75380.21,0.0,0.04746,3e-05,6.55991]
[1776687183898,48.33,75380.21,0.0,0.04746,3e-05,6.55991]
[1776687183880,48.33,75382.4,0.0,0.04753,3e-05,6.5673]
[1776687185993,48.33,75394.82,0.0,0.04791,3e-05,6.61072]
[1776687192036,48.33,75393.79,0.0,0.04787,3e-05,6.60601]
[1776687198780,48.33,75392.87,0.0,0.04783,3e-05,6.60152]
[1776687204122,48.32,75392.54,0.0,0.04781,3e-05,6.59945]
[1776687209158,48.32,75398.14,0.0,0.04798,3e-05,6.61817]
[1776687214192,48.32,75404.74,0.0,0.04815,3e-05,6.6372]
[1776687222249,48.31,75404.95,0.0,0.04814,3e-05,6.63576]
[1776687226653,48.31,75404.7,0.0,0.04812,3e-05,6.63402]
[1776687229394,48.31,75393.12,0.0,0.04775,3e-05,6.59208]
[1776687237533,48.3,75387.38,0.0,0.04756,3e-05,6.57031]
[1776687240503,48.3,75388.18,0.0,0.04758,3e-05,6.57251]
[1776687240591,48.3,75387.25,0.0,0.04755,3e-05,6.56904]
[1776687245714,48.3,75378.17,0.0,0.04726,3e-05,6.53646]
[1776687251460,48.3,75377.55,0.0,0.04723,3e-05,6.53344]
[1776687256495,48.3,75380.22,0.0,0.04731,3e-05,6.54222]
[1776687261530,48.29,75379.7,0.0,0.04729,3e-05,6.53987]
[1776687263050,48.29,75379.57,0.0,0.04728,3e-05,6.53932]
[1776687263079,48.29,75379.57,0.0,0.04728,3e-05,6.53932]
[1776687271609,48.29,75381.76,0.0,0.04732,3e-05,6.54293]
[1776687276640,48.29,75385.8,0.0,0.04744,3e-05,6.55653]
[1776687281675,48.29,75383.54,0.0,0.04737,3e-05,6.54808]
[1776687286712,48.29,75379.11,0.0,0.04723,3e-05,6.53208]
[1776687292754,48.29,75376.71,0.0,0.04715,3e-05,6.52337]
[1776687299482,48.29,75377.46,0.0,0.04717,3e-05,6.52574]
[1776687304844,48.29,75366.92,0.0,0.04685,3e-05,6.48877]
[1776687309877,48.29,75363.59,0.0,0.04675,3e-05,6.47732]
[1776687314912,48.29,75360.86,0.0,0.04666,3e-05,6.46796]
[1776687319949,48.29,75360.45,0.0,0.04665,3e-05,6.46667]
[1776687321962,48.29,75350.16,0.0,0.04634,3e-05,6.43101]
[1776687324982,48.29,75338.81,0.0,0.046,3e-05,6.39205]
[1776687330020,48.29,75344.7,0.0,0.04618,3e-05,6.41292]
[1776687335052,48.29,75345.03,0.0,0.04618,3e-05,6.41139]
[1776687340086,48.29,75340.34,0.0,0.04604,3e-05,6.3956]
[1776687345124,48.29,75328.17,0.0,0.04568,3e-05,6.35417]
[1776687347138,48.29,75313.61,0.0,0.04524,3e-05,6.30457]
[1776687352173,48.3,75309.18,0.0,0.04512,3e-05,6.29065]
[1776687357638,48.3,75308.44,0.0,0.04511,3e-05,6.28913]
[1776687358432,48.3,75323.6,0.0,0.04557,3e-05,6.34153]
[1776687364259,48.3,75330.19,0.0,0.04577,3e-05,6.36516]
[1776687369990,48.3,75339.08,0.0,0.04604,3e-05,6.39635]
[1776687375334,48.3,75335.43,0.0,0.04594,3e-05,6.38409]
[1776687377348,48.31,75345.72,0.0,0.04625,3e-05,6.41973]
[1776687382386,48.31,75348.06,0.0,0.04632,3e-05,6.42782]
[1776687387420,48.3,75351.08,0.0,0.04641,3e-05,6.43818]
[1776687392940,48.3,75355.55,0.0,0.04653,3e-05,6.45055]
[1776687395843,48.3,75358.63,0.0,0.04662,3e-05,6.46118]
[1776687395872,48.3,75362.0,0.0,0.04672,3e-05,6.47281]
[1776687397974,48.3,75369.96,0.0,0.04696,3e-05,6.50049]
[1776687398035,48.3,75369.96,0.0,0.04696,3e-05,6.50049]
[1776687401518,48.3,75388.29,0.0,0.04752,3e-05,6.56405]
[1776687406554,48.3,75391.06,0.0,0.0476,3e-05,6.57281]
[1776687411589,48.3,75392.6,0.0,0.04764,3e-05,6.57723]
[1776687416624,48.3,75394.79,0.0,0.0477,3e-05,6.58387]
[1776687421658,48.29,75399.02,0.0,0.04782,3e-05,6.59757]
[1776687426696,48.29,75401.46,0.0,0.04788,3e-05,6.60488]
[1776687428482,48.29,75400.83,0.0,0.04786,3e-05,6.6024]
[1776687433745,48.28,75389.52,0.0,0.0475,3e-05,6.56115]
[1776687438780,48.28,75394.9,0.0,0.04765,3e-05,6.57904]
[1776687444112,48.28,75399.2,0.0,0.04778,3e-05,6.59325]
[1776687452320,48.27,75400.08,0.0,0.04776,3e-05,6.59073]
[1776687460136,48.27,75405.75,0.0,0.04792,3e-05,6.60907]
[1776687465088,48.26,75412.91,0.0,0.04813,3e-05,6.63257]
[1776687465865,48.26,75413.59,0.0,0.04815,3e-05,6.63464]
[1776687466656,48.26,75423.03,0.0,0.04845,3e-05,6.66808]
[1776687466980,48.26,75423.03,0.0,0.04844,3e-05,6.66739]
[1776687467823,48.26,75423.03,0.0,0.04844,3e-05,6.66739]
[1776687467986,48.26,75433.07,0.0,0.04875,3e-05,6.70267]
[1776687468804,48.26,75433.07,0.0,0.04875,3e-05,6.70267]
[1776687468993,48.26,75435.84,0.0,0.04884,3e-05,6.71207]
[1776687469875,48.26,75435.84,0.0,0.04884,3e-05,6.71207]
[1776687469886,48.26,75435.84,0.0,0.04884,3e-05,6.71207]
[1776687470000,48.26,75434.84,0.0,0.0488,3e-05,6.70805]
[1776687475037,48.25,75429.67,0.0,0.04862,3e-05,6.68744]
[1776687480069,48.25,75426.96,0.0,0.04851,3e-05,6.67581]
[1776687480900,48.25,75426.96,0.0,0.04851,3e-05,6.67581]
[1776687481517,48.25,75430.02,0.0,0.04861,3e-05,6.68629]
[1776687483724,48.24,75430.84,0.0,0.04862,3e-05,6.68838]
[1776687489133,48.24,75439.02,0.0,0.04886,3e-05,6.71488]
[1776687490277,48.24,75439.33,0.0,0.04886,3e-05,6.71554]
[1776687491147,48.24,75439.69,0.0,0.04887,3e-05,6.71637]
[1776687491279,48.24,75439.69,0.0,0.04887,3e-05,6.71637]
[1776687492153,48.23,75439.67,0.0,0.04887,3e-05,6.71585]
[1776687497189,48.23,75440.93,0.0,0.04889,3e-05,6.71812]
[1776687501545,48.22,75444.45,0.0,0.04898,3e-05,6.72891]
[1776687504239,48.22,75426.56,0.0,0.04841,3e-05,6.66395]
[1776687510059,48.22,75431.31,0.0,0.04854,3e-05,6.67944]
[1776687510076,48.22,75439.2,0.0,0.04878,3e-05,6.70677]
[1776687514684,48.21,75443.43,0.0,0.04889,3e-05,6.71788]
[1776687514785,48.21,75446.07,0.0,0.04897,3e-05,6.72646]
[1776687515685,48.21,75446.07,0.0,0.04897,3e-05,6.72646]
[1776687516278,48.21,75446.07,0.0,0.04896,3e-05,6.72563]
[1776687516388,48.21,75465.37,0.0,0.04957,3e-05,6.79477]
[1776687517461,48.21,75465.37,0.0,0.04957,3e-05,6.79477]
[1776687517912,48.21,75468.07,0.0,0.04966,3e-05,6.80406]
[1776687518469,48.21,75468.07,0.0,0.04966,3e-05,6.80406]
[1776687518509,48.21,75470.58,0.0,0.04973,3e-05,6.81257]
[1776687525119,48.2,75471.12,0.0,0.04972,3e-05,6.81176]
[1776687525633,48.2,75473.86,0.0,0.0498,3e-05,6.82052]
[1776687525670,48.2,75465.61,0.0,0.04954,3e-05,6.79084]
[1776687527415,48.19,75454.72,0.0,0.04918,3e-05,6.75069]
[1776687532441,48.19,75455.74,0.0,0.04919,3e-05,6.7521]
[1776687536345,48.18,75454.39,0.0,0.04914,3e-05,6.74598]
[1776687537017,48.18,75454.39,0.0,0.04914,3e-05,6.74598]
[1776687537049,48.18,75454.39,0.0,0.04914,3e-05,6.74598]
[1776687537186,48.18,75454.39,0.0,0.04914,3e-05,6.74598]
[1776687542511,48.18,75461.7,0.0,0.04934,3e-05,6.76927]
[1776687545707,48.18,75460.96,0.0,0.04931,3e-05,6.76575]
[1776687550933,48.17,75456.2,0.0,0.04914,3e-05,6.74669]
[1776687551991,48.17,75459.39,0.0,0.04924,3e-05,6.75736]
[1776687553933,48.17,75463.99,0.0,0.04938,3e-05,6.77346]
[1776687555029,48.16,75468.22,0.0,0.04951,3e-05,6.7878]
[1776687556520,48.16,75466.22,0.0,0.04944,3e-05,6.78018]
[1776687561157,48.16,75468.73,0.0,0.0495,3e-05,6.78753]
[1776687561258,48.16,75468.82,0.0,0.0495,3e-05,6.787]
[1776687566683,48.15,75473.83,0.0,0.04964,3e-05,6.80285]
[1776687571729,48.15,75475.84,0.0,0.04966,3e-05,6.80466]
[1776687576806,48.14,75477.41,0.0,0.0497,3e-05,6.80846]
[1776687583802,48.13,75474.54,0.0,0.04957,3e-05,6.79439]
[1776687588841,48.13,75473.45,0.0,0.04951,3e-05,6.78819]
[1776687593876,48.12,75473.75,0.0,0.0495,3e-05,6.78701]
[1776687598911,48.11,75475.06,0.0,0.04952,3e-05,6.78939]
[1776687603951,48.11,75476.24,0.0,0.04954,3e-05,6.79129]
[1776687608978,48.1,75480.93,0.0,0.04967,3e-05,6.80618]
[1776687611557,48.1,75496.54,0.0,0.05017,3e-05,6.86142]
[1776687616673,48.1,75506.22,0.0,0.05047,3e-05,6.89519]
[1776687623081,48.09,75506.17,0.0,0.05045,3e-05,6.89313]
[1776687628117,48.09,75502.34,0.0,0.05031,3e-05,6.87789]
[1776687633222,48.09,75500.13,0.0,0.05021,3e-05,6.86569]
[1776687633296,48.09,75517.92,0.0,0.05079,3e-05,6.93039]
[1776687639194,48.09,75526.72,0.0,0.05108,3e-05,6.96247]
[1776687643563,48.09,75528.89,0.0,0.05115,3e-05,6.97072]
[1776687644230,48.09,75529.44,0.0,0.05117,3e-05,6.9728]
[1776687644511,48.09,75529.44,0.0,0.05117,3e-05,6.9728]
[1776687645238,48.09,75536.59,0.0,0.05141,3e-05,6.99909]
[1776687648213,48.09,75532.42,0.0,0.05127,3e-05,6.98388]
[1776687648331,48.09,75536.19,0.0,0.05139,3e-05,6.99777]
[1776687653138,48.08,75543.09,0.0,0.05161,3e-05,7.02182]
[1776687653332,48.08,75543.09,0.0,0.05161,3e-05,7.02182]
[1776687653713,48.08,75542.93,0.0,0.0516,3e-05,7.02076]
[1776687653926,48.08,75542.93,0.0,0.0516,3e-05,7.02076]
[1776687654192,48.08,75542.93,0.0,0.0516,3e-05,7.02076]
[1776687654323,48.08,75584.72,0.0,0.053,3e-05,7.17546]
[1776687655345,48.08,75584.72,0.0,0.053,3e-05,7.17546]
[1776687655378,48.08,75636.67,0.0,0.05477,3e-05,7.36992]
[1776687655684,48.08,75636.67,0.0,0.05477,3e-05,7.36992]
[1776687656349,48.08,75657.07,0.0,0.05548,4e-05,7.44688]
[1776687656738,48.08,75657.07,0.0,0.05548,4e-05,7.44688]
[1776687657078,48.08,75657.07,0.0,0.05548,4e-05,7.44688]
[1776687657213,48.08,75657.07,0.0,0.05548,4e-05,7.44688]
[1776687657351,48.08,75655.17,0.0,0.05541,4e-05,7.43964]
[1776687657883,48.08,75655.17,0.0,0.05541,4e-05,7.43964]
[1776687658372,48.08,75642.32,0.0,0.05496,3e-05,7.3901]
[1776687659368,48.08,75619.27,0.0,0.05415,3e-05,7.30181]
[1776687659898,48.08,75619.27,0.0,0.05415,3e-05,7.30181]
[1776687660377,48.07,75604.19,0.0,0.05362,3e-05,7.24358]
[1776687661434,48.07,75604.19,0.0,0.05362,3e-05,7.24358]
[1776687664868,48.07,75607.59,0.0,0.05372,3e-05,7.25485]
[1776687665211,48.07,75607.59,0.0,0.05372,3e-05,7.25485]
[1776687665443,48.07,75613.27,0.0,0.05391,3e-05,7.27578]
[1776687665740,48.07,75613.27,0.0,0.05391,3e-05,7.27578]
[1776687665925,48.07,75613.27,0.0,0.05391,3e-05,7.27578]
[1776687666448,48.07,75623.26,0.0,0.05425,3e-05,7.31296]
[1776687667457,48.06,75646.36,0.0,0.05505,3e-05,7.39988]
[1776687668562,48.06,75653.58,0.0,0.05529,3e-05,7.4267]
[1776687668775,48.06,75653.58,0.0,0.05529,3e-05,7.4267]
[1776687669479,48.06,75652.68,0.0,0.05525,3e-05,7.4226]
[1776687670455,48.06,75652.68,0.0,0.05525,3e-05,7.4226]
[1776687671373,48.06,75650.09,0.0,0.05516,3e-05,7.41275]
[1776687671480,48.06,75654.1,0.0,0.05529,3e-05,7.42668]
[1776687673059,48.06,75651.07,0.0,0.05519,3e-05,7.41515]
[1776687673078,48.06,75651.07,0.0,0.05519,3e-05,7.41515]
[1776687673161,48.05,75645.06,0.0,0.05496,3e-05,7.39097]
[1776687676732,48.05,75646.92,0.0,0.05502,3e-05,7.39675]
[1776687676832,48.05,75639.58,0.0,0.05475,3e-05,7.36825]
[1776687682132,48.04,75634.13,0.0,0.05454,3e-05,7.34526]
[1776687683569,48.04,75616.05,0.0,0.0539,3e-05,7.27535]
[1776687685837,48.04,75606.24,0.0,0.05356,3e-05,7.23761]
[1776687686017,48.04,75606.24,0.0,0.05356,3e-05,7.23761]
[1776687687837,48.04,75588.34,0.0,0.05295,3e-05,7.17068]
[1776687691705,48.03,75590.62,0.0,0.05302,3e-05,7.1778]
[1776687691753,48.03,75580.93,0.0,0.05264,3e-05,7.13532]
[1776687692525,48.03,75580.93,0.0,0.05264,3e-05,7.13532]
[1776687693670,48.02,75569.5,0.0,0.05221,3e-05,7.08866]
[1776687696685,48.01,75554.39,0.0,0.05171,3e-05,7.03247]
[1776687698644,48.01,75550.58,0.0,0.05158,3e-05,7.01836]
[1776687700770,48.01,75547.98,0.0,0.05149,3e-05,7.00861]
[1776687700956,48.01,75547.98,0.0,0.05149,3e-05,7.00861]
[1776687702513,48.01,75540.21,0.0,0.05123,3e-05,6.97999]
[1776687703069,48.01,75540.21,0.0,0.05123,3e-05,6.97996]
[1776687705358,48.01,75518.87,0.0,0.05053,3e-05,6.90196]
[1776687709478,48.02,75504.9,0.0,0.05009,3e-05,6.85191]
[1776687714814,48.01,75503.2,0.0,0.05002,3e-05,6.8449]
[1776687717835,48.01,75513.45,0.0,0.05035,3e-05,6.88127]
[1776687722870,48.01,75510.79,0.0,0.05025,3e-05,6.87027]
[1776687723595,48.01,75510.79,0.0,0.05025,3e-05,6.87027]
[1776687724040,48.01,75510.79,0.0,0.05025,3e-05,6.87027]
[1776687724159,48.01,75523.43,0.0,0.05066,3e-05,6.91601]
[1776687724920,48.01,75523.43,0.0,0.05066,3e-05,6.91601]
[1776687726084,48.01,75532.97,0.0,0.05097,3e-05,6.95052]
[1776687727510,48.01,75543.05,0.0,0.0513,3e-05,6.98707]
[1776687730372,48.0,75543.65,0.0,0.0513,3e-05,6.98784]
[1776687735963,47.99,75553.57,0.0,0.0516,3e-05,7.02081]
[1776687737581,47.99,75554.97,0.0,0.05164,3e-05,7.02543]
[1776687743013,47.99,75548.85,0.0,0.05142,3e-05,7.00073]
[1776687744135,47.99,75537.41,0.0,0.05104,3e-05,6.95872]
[1776687748050,47.99,75522.84,0.0,0.05057,3e-05,6.90582]
[1776687753085,47.99,75523.37,0.0,0.05057,3e-05,6.9052]
[1776687754690,47.99,75523.19,0.0,0.05056,3e-05,6.90467]
[1776687757186,47.99,75528.67,0.0,0.05074,3e-05,6.9249]
[1776687762254,47.99,75530.16,0.0,0.0508,3e-05,6.93087]
[1776687762483,47.99,75544.38,0.0,0.05127,3e-05,6.98307]
[1776687768355,47.99,75552.7,0.0,0.05154,3e-05,7.01368]
[1776687774242,47.99,75553.84,0.0,0.05158,3e-05,7.01759]
[1776687777198,47.99,75556.72,0.0,0.05167,3e-05,7.02812]
[1776687780629,47.99,75560.05,0.0,0.05178,3e-05,7.04013]
[1776687780812,47.99,75560.05,0.0,0.05178,3e-05,7.04013]
[1776687780885,47.99,75560.05,0.0,0.05178,3e-05,7.04013]
[1776687782298,47.99,75545.38,0.0,0.05129,3e-05,6.98596]
[1776687783305,47.99,75534.9,0.0,0.05095,3e-05,6.94754]
[1776687788339,47.99,75531.5,0.0,0.05084,3e-05,6.93505]
[1776687793375,47.98,75535.0,0.0,0.05093,3e-05,6.9459]
[1776687794648,47.98,75530.56,0.0,0.05078,3e-05,6.92926]
[1776687795390,47.98,75515.65,0.0,0.05029,3e-05,6.87453]
[1776687795928,47.98,75515.65,0.0,0.05029,3e-05,6.87453]
[1776687796211,47.98,75515.65,0.0,0.05029,3e-05,6.87453]
[1776687796398,47.98,75508.48,0.0,0.05006,3e-05,6.8482]
[1776687801252,47.98,75509.84,0.0,0.05009,3e-05,6.85219]
[1776687801432,47.98,75509.88,0.0,0.05009,3e-05,6.8521]
[1776687803828,47.98,75511.06,0.0,0.05013,3e-05,6.85592]
[1776687804062,47.98,75511.06,0.0,0.05013,3e-05,6.85592]
[1776687804455,47.98,75511.31,0.0,0.05013,3e-05,6.85659]
[1776687805461,47.98,75522.69,0.0,0.0505,3e-05,6.89776]
[1776687809490,47.97,75534.89,0.0,0.05088,3e-05,6.94068]
[1776687814225,47.97,75531.1,0.0,0.05073,3e-05,6.9223]
[1776687814324,47.97,75531.1,0.0,0.05073,3e-05,6.9223]
[1776687814530,47.97,75524.4,0.0,0.05051,3e-05,6.89785]
[1776687819558,47.97,75517.05,0.0,0.05026,3e-05,6.86969]
[1776687824595,47.96,75513.58,0.0,0.05013,3e-05,6.8561]
[1776687829629,47.96,75514.25,0.0,0.05015,3e-05,6.85759]
[1776687834666,47.96,75507.04,0.0,0.0499,3e-05,6.83054]
[1776687838700,47.96,75489.06,0.0,0.04932,3e-05,6.76491]
[1776687843851,47.95,75481.03,0.0,0.04905,3e-05,6.73523]
[1776687850487,47.95,75482.1,0.0,0.04906,3e-05,6.73601]
[1776687852802,47.95,75500.58,0.0,0.04965,3e-05,6.80214]
[1776687857837,47.94,75506.0,0.0,0.04981,3e-05,6.82065]
[1776687858985,47.94,75517.85,0.0,0.0502,3e-05,6.86339]
[1776687860426,47.94,75517.85,0.0,0.0502,3e-05,6.86339]
[1776687860463,47.94,75517.85,0.0,0.0502,3e-05,6.86339]
[1776687860507,47.94,75519.04,0.0,0.05023,3e-05,6.86744]
[1776687863092,47.94,75539.36,0.0,0.05089,3e-05,6.94107]
[1776687868125,47.94,75538.3,0.0,0.05086,3e-05,6.93743]
[1776687873203,47.94,75536.9,0.0,0.0508,3e-05,6.92962]
[1776687879593,47.94,75534.76,0.0,0.05073,3e-05,6.92204]
[1776687879690,47.94,75534.81,0.0,0.05072,3e-05,6.92153]
[1776687880215,47.94,75520.68,0.0,0.05026,3e-05,6.86999]
[1776687882005,47.94,75510.38,0.0,0.04992,3e-05,6.83212]
[1776687887041,47.94,75515.68,0.0,0.05009,3e-05,6.85034]
[1776687892099,47.94,75514.99,0.0,0.05006,3e-05,6.84701]
[1776687892870,47.93,75524.04,0.0,0.05035,3e-05,6.87973]
[1776687893096,47.93,75532.23,0.0,0.05061,3e-05,6.90935]
[1776687895606,47.93,75532.23,0.0,0.05061,3e-05,6.90905]
[1776687895704,47.93,75534.06,0.0,0.05067,3e-05,6.91513]
[1776687898379,47.93,75519.88,0.0,0.0502,3e-05,6.86293]
[1776687904529,47.93,75528.2,0.0,0.05046,3e-05,6.89204]
[1776687905521,47.93,75527.96,0.0,0.05045,3e-05,6.89067]
[1776687905621,47.93,75529.92,0.0,0.05051,3e-05,6.89782]
[1776687906391,47.93,75529.92,0.0,0.05051,3e-05,6.89782]
[1776687906482,47.93,75530.21,0.0,0.05052,3e-05,6.89862]
[1776687910535,47.92,75530.47,0.0,0.05052,3e-05,6.89905]
[1776687910595,47.92,75530.29,0.0,0.05051,3e-05,6.89787]
[1776687913230,47.92,75541.28,0.0,0.05086,3e-05,6.93715]
[1776687916251,47.92,75552.57,0.0,0.05123,3e-05,6.97798]
[1776687920235,47.92,75554.99,0.0,0.05131,3e-05,6.98708]
[1776687920563,47.92,75545.75,0.0,0.05101,3e-05,6.9532]
[1776687921313,47.92,75517.16,0.0,0.05007,3e-05,6.84883]
[1776687924315,47.92,75500.71,0.0,0.04954,3e-05,6.78906]
[1776687929350,47.92,75491.52,0.0,0.04923,3e-05,6.75466]
[1776687931133,47.92,75490.98,0.0,0.04921,3e-05,6.75265]
[1776687933645,47.92,75490.48,0.0,0.04917,3e-05,6.74754]
[1776687934330,47.92,75497.82,0.0,0.04941,3e-05,6.77394]
[1776687934437,47.92,75497.82,0.0,0.04941,3e-05,6.77394]
[1776687934462,47.92,75497.82,0.0,0.04941,3e-05,6.77394]
[1776687934510,47.92,75494.32,0.0,0.0493,3e-05,6.76122]
[1776687934886,47.92,75494.32,0.0,0.0493,3e-05,6.76122]
[1776687935392,47.92,75494.32,0.0,0.0493,3e-05,6.76111]
[1776687940428,47.91,75484.84,0.0,0.04898,3e-05,6.72616]
[1776687941919,47.91,75477.58,0.0,0.04875,3e-05,6.69963]
[1776687947476,47.91,75470.83,0.0,0.04851,3e-05,6.67302]
[1776687952511,47.9,75481.4,0.0,0.04883,3e-05,6.70883]
[1776687957546,47.89,75473.28,0.0,0.04855,3e-05,6.67742]
[1776687962580,47.89,75475.83,0.0,0.04861,3e-05,6.68438]
[1776687967636,47.88,75489.19,0.0,0.04902,3e-05,6.73041]
[1776687972651,47.88,75495.44,0.0,0.04921,3e-05,6.75224]
[1776687977687,47.88,75499.44,0.0,0.04933,3e-05,6.76585]
[1776687981716,47.88,75510.19,0.0,0.04967,3e-05,6.80399]
[1776687986751,47.88,75498.93,0.0,0.0493,3e-05,6.76229]
[1776687988454,47.88,75497.48,0.0,0.04925,3e-05,6.75692]
[1776687989783,47.87,75462.18,0.0,0.04813,3e-05,6.6298]
[1776687991772,47.87,75460.09,0.0,0.04806,3e-05,6.62202]
[1776687997837,47.87,75461.13,0.0,0.04805,3e-05,6.62067]
[1776688001861,47.87,75450.16,0.0,0.0477,3e-05,6.58054]
[1776688006898,47.86,75445.43,0.0,0.04754,3e-05,6.56259]
[1776688012651,47.86,75444.17,0.0,0.04749,3e-05,6.557]
[1776688017972,47.86,75442.69,0.0,0.04743,3e-05,6.55084]
[1776688021786,47.86,75439.05,0.0,0.04732,3e-05,6.53762]
[1776688021833,47.86,75440.2,0.0,0.04735,3e-05,6.54137]
[1776688022689,47.86,75440.2,0.0,0.04735,3e-05,6.54137]
[1776688022723,47.86,75427.43,0.0,0.04695,3e-05,6.49616]
[1776688026032,47.85,75440.55,0.0,0.04736,3e-05,6.54215]
[1776688031066,47.85,75446.74,0.0,0.04754,3e-05,6.5632]
[1776688036103,47.85,75448.14,0.0,0.04758,3e-05,6.56705]
[1776688041137,47.85,75452.59,0.0,0.04771,3e-05,6.58196]
[1776688046172,47.84,75452.43,0.0,0.04769,3e-05,6.58032]
[1776688051646,47.84,75460.38,0.0,0.04793,3e-05,6.60769]
[1776688057250,47.84,75457.01,0.0,0.04779,3e-05,6.59096]
[1776688062286,47.84,75453.35,0.0,0.04767,3e-05,6.57693]
[1776688065306,47.83,75467.72,0.0,0.04811,3e-05,6.62713]
[1776688070594,47.83,75468.82,0.0,0.04814,3e-05,6.6302]
[1776688076386,47.83,75466.16,0.0,0.04804,3e-05,6.61897]
[1776688081420,47.82,75461.05,0.0,0.04787,3e-05,6.59957]
[1776688086455,47.82,75458.49,0.0,0.04778,3e-05,6.58938]
[1776688091491,47.82,75456.35,0.0,0.0477,3e-05,6.58067]
[1776688096526,47.82,75444.13,0.0,0.04731,3e-05,6.53631]
[1776688101783,47.81,75441.63,0.0,0.04723,3e-05,6.52701]
[1776688107605,47.81,75440.98,0.0,0.0472,3e-05,6.52359]
[1776688110468,47.81,75441.01,0.0,0.0472,3e-05,6.52347]
[1776688110628,47.81,75441.39,0.0,0.04721,3e-05,6.52481]
[1776688116671,47.81,75437.64,0.0,0.04706,3e-05,6.50785]
[1776688121751,47.81,75437.99,0.0,0.04707,3e-05,6.5087]
[1776688127746,47.81,75439.39,0.0,0.04711,3e-05,6.51313]
[1776688132782,47.81,75439.31,0.0,0.04711,3e-05,6.51253]
[1776688134795,47.81,75454.87,0.0,0.04759,3e-05,6.56744]
[1776688137847,47.8,75438.76,0.0,0.04708,3e-05,6.51006]
[1776688142851,47.8,75437.6,0.0,0.04704,3e-05,6.50559]
[1776688147886,47.8,75439.56,0.0,0.0471,3e-05,6.51218]
[1776688152921,47.8,75442.28,0.0,0.04718,3e-05,6.52145]
[1776688159970,47.8,75435.37,0.0,0.04697,3e-05,6.49668]
[1776688165010,47.8,75434.31,0.0,0.04693,3e-05,6.49277]
[1776688170042,47.8,75429.15,0.0,0.04677,3e-05,6.47454]
[1776688175076,47.8,75426.72,0.0,0.04668,3e-05,6.463]
[1776688180112,47.8,75420.01,0.0,0.04647,3e-05,6.43968]
[1776688185148,47.8,75421.75,0.0,0.04653,3e-05,6.446]
[1776688188168,47.8,75432.53,0.0,0.04686,3e-05,6.48391]
[1776688193942,47.8,75433.3,0.0,0.04688,3e-05,6.48647]
[1776688199247,47.8,75432.99,0.0,0.04687,3e-05,6.4853]
[1776688202858,47.8,75433.35,0.0,0.04688,3e-05,6.48654]
[1776688202921,47.8,75443.89,0.0,0.04721,3e-05,6.5236]
[1776688203112,47.8,75443.89,0.0,0.04721,3e-05,6.5236]
[1776688209318,47.8,75459.21,0.0,0.04768,3e-05,6.57719]
[1776688215364,47.8,75467.51,0.0,0.04793,3e-05,6.6057]
[1776688220400,47.79,75464.62,0.0,0.04783,3e-05,6.59442]
[1776688225437,47.79,75469.77,0.0,0.04799,3e-05,6.61195]
[1776688230468,47.79,75470.08,0.0,0.04799,3e-05,6.61211]
[1776688234505,47.79,75470.42,0.0,0.04797,3e-05,6.60966]
[1776688240537,47.78,75479.89,0.0,0.04826,3e-05,6.64204]
[1776688245600,47.78,75473.76,0.0,0.04805,3e-05,6.61888]
[1776688250616,47.78,75474.93,0.0,0.04808,3e-05,6.62215]
[1776688255650,47.78,75474.11,0.0,0.04805,3e-05,6.61834]
[1776688260686,47.77,75478.6,0.0,0.04818,3e-05,6.63346]
[1776688265720,47.77,75463.95,0.0,0.04771,3e-05,6.58028]
[1776688270759,47.77,75466.58,0.0,0.04779,3e-05,6.58909]
[1776688275795,47.77,75457.39,0.0,0.0475,3e-05,6.55591]
[1776688279079,47.77,75451.97,0.0,0.04733,3e-05,6.53658]
[1776688280778,47.77,75443.86,0.0,0.04707,3e-05,6.50786]
[1776688282188,47.77,75442.4,0.0,0.04703,3e-05,6.50274]
[1776688284355,47.77,75448.26,0.0,0.04721,3e-05,6.52343]
[1776688290900,47.77,75448.33,0.0,0.04721,3e-05,6.52347]
[1776688291974,47.77,75448.33,0.0,0.04721,3e-05,6.52347]
[1776688296029,47.77,75446.31,0.0,0.04713,3e-05,6.5131]
[1776688296227,47.77,75445.92,0.0,0.04711,3e-05,6.5117]
[1776688296335,47.77,75445.92,0.0,0.04711,3e-05,6.5117]
[1776688296966,47.77,75445.92,0.0,0.04711,3e-05,6.51168]
[1776688297964,47.77,75426.41,0.0,0.04651,3e-05,6.44303]
[1776688298986,47.77,75426.41,0.0,0.04651,3e-05,6.44303]
[1776688299056,47.77,75427.86,0.0,0.04656,3e-05,6.4482]
[1776688299628,47.77,75427.86,0.0,0.04656,3e-05,6.4482]
[1776688299988,47.77,75427.86,0.0,0.04656,3e-05,6.44833]
[1776688303018,47.77,75443.15,0.0,0.04703,3e-05,6.50227]
[1776688308039,47.77,75427.78,0.0,0.04656,3e-05,6.44819]
[1776688313072,47.77,75421.42,0.0,0.04636,3e-05,6.42635]
[1776688315346,47.77,75420.73,0.0,0.04635,3e-05,6.42412]
[1776688315377,47.77,75420.73,0.0,0.04635,3e-05,6.42412]
[1776688316103,47.77,75420.73,0.0,0.04635,3e-05,6.42412]
[1776688316154,47.77,75432.06,0.0,0.04669,3e-05,6.46397]
[1776688321576,47.77,75435.35,0.0,0.0468,3e-05,6.47568]
[1776688321655,47.77,75435.35,0.0,0.0468,3e-05,6.47568]
[1776688322135,47.77,75436.91,0.0,0.04685,3e-05,6.48118]
[1776688322524,47.77,75436.91,0.0,0.04685,3e-05,6.48118]
[1776688323145,47.77,75436.85,0.0,0.04684,3e-05,6.48098]
[1776688326424,47.77,75438.66,0.0,0.0469,3e-05,6.48742]
[1776688327170,47.77,75441.95,0.0,0.047,3e-05,6.49903]
[1776688327235,47.77,75441.95,0.0,0.047,3e-05,6.49903]
[1776688328180,47.77,75441.95,0.0,0.047,3e-05,6.49903]
[1776688328180,47.77,75444.72,0.0,0.04709,3e-05,6.50879]
[1776688329184,47.77,75445.27,0.0,0.04711,3e-05,6.5107]
[1776688330191,47.77,75455.56,0.0,0.04743,3e-05,6.54708]
[1776688335226,47.77,75464.1,0.0,0.04769,3e-05,6.5769]
[1776688340261,47.77,75460.74,0.0,0.04758,3e-05,6.56445]
[1776688345657,47.77,75464.88,0.0,0.04771,3e-05,6.5787]
[1776688351342,47.77,75464.75,0.0,0.04767,3e-05,6.57441]
[1776688356373,47.76,75470.41,0.0,0.04785,3e-05,6.59399]
[1776688358100,47.76,75470.41,0.0,0.04785,3e-05,6.59399]
[1776688363422,47.76,75468.35,0.0,0.04777,3e-05,6.5858]
[1776688364970,47.76,75468.35,0.0,0.04777,3e-05,6.5858]
[1776688367903,47.76,75466.51,0.0,0.04771,3e-05,6.57897]
[1776688368219,47.76,75462.84,0.0,0.0476,3e-05,6.56585]
[1776688368911,47.76,75449.18,0.0,0.04717,3e-05,6.51739]
[1776688370471,47.76,75431.99,0.0,0.04664,3e-05,6.45692]
[1776688375506,47.76,75428.81,0.0,0.04655,3e-05,6.44631]
[1776688380541,47.76,75433.03,0.0,0.04668,3e-05,6.4616]
[1776688384570,47.77,75414.56,0.0,0.04612,3e-05,6.39737]
[1776688389195,47.77,75403.18,0.0,0.04578,3e-05,6.35848]
[1776688394640,47.77,75400.52,0.0,0.04571,3e-05,6.35057]
[1776688399676,47.77,75398.7,0.0,0.04566,3e-05,6.34539]
[1776688404712,47.78,75400.78,0.0,0.04574,3e-05,6.35374]
[1776688409747,47.78,75399.26,0.0,0.0457,3e-05,6.34958]
[1776688415291,47.78,75395.66,0.0,0.04558,3e-05,6.33491]
[1776688417485,47.78,75383.05,0.0,0.04521,3e-05,6.29211]
[1776688424854,47.79,75384.64,0.0,0.04528,3e-05,6.30008]
[1776688429889,47.79,75377.92,0.0,0.04509,3e-05,6.27837]
[1776688434925,47.8,75383.88,0.0,0.04528,3e-05,6.30053]
[1776688439958,47.8,75385.76,0.0,0.04535,3e-05,6.30849]
[1776688444994,47.81,75386.81,0.0,0.04539,3e-05,6.31355]
[1776688451036,47.81,75388.69,0.0,0.04547,3e-05,6.32175]
[1776688455173,47.81,75403.57,0.0,0.04593,3e-05,6.37445]
[1776688461106,47.82,75407.82,0.0,0.04607,3e-05,6.39027]
[1776688466141,47.82,75399.63,0.0,0.04582,3e-05,6.36255]
[1776688471177,47.82,75398.5,0.0,0.04578,3e-05,6.35654]
[1776688476212,47.82,75399.42,0.0,0.04581,3e-05,6.36065]
[1776688481248,47.82,75396.81,0.0,0.04574,3e-05,6.35245]
[1776688486285,47.83,75395.83,0.0,0.04572,3e-05,6.34999]
[1776688488296,47.83,75409.04,0.0,0.04613,3e-05,6.39627]
[1776688493331,47.83,75399.23,0.0,0.04583,3e-05,6.36255]
[1776688498366,47.83,75399.71,0.0,0.04585,3e-05,6.36493]
[1776688503401,47.83,75383.91,0.0,0.04538,3e-05,6.31082]
[1776688508632,47.84,75385.19,0.0,0.04543,3e-05,6.31631]
[1776688514478,47.84,75397.84,0.0,0.04582,3e-05,6.36111]
[1776688516236,47.84,75383.71,0.0,0.04539,3e-05,6.31245]
[1776688521526,47.84,75383.95,0.0,0.04541,3e-05,6.31442]
[1776688526562,47.84,75388.41,0.0,0.04556,3e-05,6.33115]
[1776688531597,47.85,75386.83,0.0,0.0455,3e-05,6.32372]
[1776688532986,47.85,75398.79,0.0,0.04586,3e-05,6.36543]
[1776688538656,47.85,75393.62,0.0,0.04571,3e-05,6.34818]
[1776688544689,47.85,75403.15,0.0,0.04601,3e-05,6.38233]
[1776688549429,47.85,75416.26,0.0,0.04642,3e-05,6.4285]
[1776688550022,47.85,75427.55,0.0,0.04676,3e-05,6.46811]
[1776688550794,47.85,75427.55,0.0,0.04676,3e-05,6.46811]
[1776688550885,47.85,75434.32,0.0,0.04697,3e-05,6.49189]
[1776688552805,47.85,75440.69,0.0,0.04717,3e-05,6.51428]
[1776688552848,47.85,75437.77,0.0,0.04708,3e-05,6.50388]
[1776688558627,47.85,75434.28,0.0,0.04697,3e-05,6.49135]
[1776688562940,47.85,75438.33,0.0,0.04709,3e-05,6.5054]
[1776688563446,47.85,75438.33,0.0,0.04709,3e-05,6.5054]
[1776688563289,47.85,75439.95,0.0,0.04714,3e-05,6.51107]
[1776688564169,47.85,75439.95,0.0,0.04714,3e-05,6.51107]
[1776688564235,47.85,75449.51,0.0,0.04744,3e-05,6.54478]
[1776688564896,47.85,75449.51,0.0,0.04744,3e-05,6.54478]
[1776688564932,47.85,75450.05,0.0,0.04746,3e-05,6.54658]
[1776688565592,47.85,75450.05,0.0,0.04746,3e-05,6.54658]
[1776688566054,47.85,75453.47,0.0,0.04756,3e-05,6.55857]
[1776688571878,47.85,75456.08,0.0,0.04764,3e-05,6.56697]
[1776688573098,47.85,75456.08,0.0,0.04764,3e-05,6.56697]
[1776688573166,47.85,75455.89,0.0,0.04763,3e-05,6.56615]
[1776688575323,47.85,75455.89,0.0,0.04763,3e-05,6.56601]
[1776688575365,47.85,75451.14,0.0,0.04748,3e-05,6.54905]
[1776688577921,47.85,75433.85,0.0,0.04694,3e-05,6.48783]
[1776688582967,47.85,75424.32,0.0,0.04664,3e-05,6.45453]
[1776688584972,47.85,75408.64,0.0,0.04617,3e-05,6.39988]
[1776688590012,47.85,75407.73,0.0,0.04614,3e-05,6.39729]
[1776688595043,47.85,75434.73,0.0,0.04696,3e-05,6.48931]
[1776688600081,47.85,75445.45,0.0,0.04729,3e-05,6.52675]
[1776688605392,47.85,75446.94,0.0,0.04733,3e-05,6.53168]
[1776688611158,47.85,75441.46,0.0,0.04716,3e-05,6.51199]
[1776688616196,47.85,75442.52,0.0,0.04719,3e-05,6.51558]
[1776688621268,47.85,75443.71,0.0,0.04722,3e-05,6.51965]
[1776688626302,47.85,75445.8,0.0,0.04729,3e-05,6.52689]
[1776688631336,47.85,75448.78,0.0,0.04738,3e-05,6.53729]
[1776688636375,47.85,75443.17,0.0,0.0472,3e-05,6.51733]
[1776688642415,47.85,75443.15,0.0,0.0472,3e-05,6.5173]
[1776688647449,47.85,75447.94,0.0,0.04735,3e-05,6.53412]
[1776688652540,47.85,75447.4,0.0,0.04731,3e-05,6.52902]
[1776688657608,47.85,75446.66,0.0,0.04729,3e-05,6.5263]
[1776688663135,47.85,75442.31,0.0,0.04715,3e-05,6.51087]
[1776688667300,47.85,75421.92,0.0,0.04652,3e-05,6.43939]
[1776688672624,47.85,75418.8,0.0,0.04643,3e-05,6.42907]
[1776688678568,47.85,75417.49,0.0,0.0464,3e-05,6.42504]
[1776688678674,47.85,75402.4,0.0,0.04594,3e-05,6.37251]
[1776688680681,47.85,75389.33,0.0,0.04554,3e-05,6.32742]
[1776688685715,47.85,75387.06,0.0,0.04549,3e-05,6.32084]
[1776688689231,47.86,75375.03,0.0,0.04513,3e-05,6.28044]
[1776688694781,47.86,75375.46,0.0,0.04517,3e-05,6.28395]
[1776688699195,47.87,75363.46,0.0,0.04482,3e-05,6.24411]
[1776688705065,47.87,75363.9,0.0,0.04485,3e-05,6.24767]
[1776688710795,47.88,75366.55,0.0,0.04495,3e-05,6.2592]
[1776688711903,47.88,75357.36,0.0,0.04466,3e-05,6.22546]
[1776688712910,47.88,75351.89,0.0,0.04451,3e-05,6.20721]
[1776688714874,47.88,75347.82,0.0,0.04439,3e-05,6.1938]
[1776688714973,47.88,75345.32,0.0,0.04432,3e-05,6.18577]
[1776688716518,47.88,75345.32,0.0,0.04432,3e-05,6.18577]
[1776688716533,47.88,75343.23,0.0,0.04426,3e-05,6.17914]
[1776688718294,47.89,75329.49,0.0,0.04386,3e-05,6.13303]
[1776688720988,47.89,75322.29,0.0,0.04366,3e-05,6.10936]
[1776688721092,47.89,75297.56,0.0,0.04294,3e-05,6.02605]
[1776688722601,47.89,75297.56,0.0,0.04294,3e-05,6.02605]
[1776688722622,47.89,75287.93,0.0,0.04267,3e-05,5.99427]
[1776688723416,47.89,75287.93,0.0,0.04267,3e-05,5.99427]
[1776688723496,47.89,75287.14,0.0,0.04265,3e-05,5.99198]
[1776688724393,47.89,75287.14,0.0,0.04265,3e-05,5.99198]
[1776688724492,47.89,75283.95,0.0,0.04256,3e-05,5.98167]
[1776688725199,47.89,75283.95,0.0,0.04256,3e-05,5.98167]
[1776688725212,47.89,75283.34,0.0,0.04254,3e-05,5.97999]
[1776688726133,47.89,75283.34,0.0,0.04254,3e-05,5.97999]
[1776688726229,47.89,75286.71,0.0,0.04264,3e-05,5.9916]
[1776688728941,47.9,75291.08,0.0,0.04278,3e-05,6.00688]
[1776688729397,47.9,75291.08,0.0,0.04278,3e-05,6.00688]
[1776688729548,47.9,75291.08,0.0,0.04278,3e-05,6.00688]
[1776688729600,47.9,75287.4,0.0,0.04267,3e-05,5.99489]
[1776688730215,47.9,75287.4,0.0,0.04267,3e-05,5.99489]
[1776688730300,47.9,75287.4,0.0,0.04267,3e-05,5.99489]
[1776688730500,47.9,75287.4,0.0,0.04267,3e-05,5.99489]
[1776688730592,47.9,75251.85,0.0,0.04166,3e-05,5.87686]
[1776688731441,47.9,75229.83,0.0,0.04105,3e-05,5.80485]
[1776688737264,47.9,75231.52,0.0,0.04111,3e-05,5.81193]
[1776688742610,47.9,75238.91,0.0,0.04132,3e-05,5.83655]
[1776688748664,47.9,75242.34,0.0,0.04141,3e-05,5.84794]
[1776688748165,47.9,75254.65,0.0,0.04176,3e-05,5.88846]
[1776688751034,47.9,75259.3,0.0,0.04189,3e-05,5.90369]
[1776688751190,47.9,75259.34,0.0,0.04189,3e-05,5.90375]
[1776688756220,47.9,75263.54,0.0,0.04201,3e-05,5.91727]
[1776688761255,47.9,75267.62,0.0,0.04212,3e-05,5.93025]
[1776688766290,47.9,75268.12,0.0,0.04213,3e-05,5.93141]
[1776688771326,47.9,75268.03,0.0,0.0421,3e-05,5.92764]
[1776688774542,47.9,75268.14,0.0,0.0421,3e-05,5.92783]
[1776688774544,47.9,75267.51,0.0,0.04208,3e-05,5.92565]
[1776688775900,47.9,75267.51,0.0,0.04208,3e-05,5.92557]
[1776688776361,47.9,75261.99,0.0,0.04193,3e-05,5.9072]
[1776688781403,47.89,75259.01,0.0,0.04184,3e-05,5.8971]
[1776688786430,47.89,75260.01,0.0,0.04187,3e-05,5.90018]
[1776688788618,47.89,75278.21,0.0,0.04238,3e-05,5.96045]
[1776688789197,47.89,75278.21,0.0,0.04238,3e-05,5.96045]
[1776688789679,47.89,75278.21,0.0,0.04238,3e-05,5.96045]
[1776688789527,47.89,75287.3,0.0,0.04265,3e-05,5.9911]
[1776688790470,47.9,75287.3,0.0,0.04265,3e-05,5.99137]
[1776688792487,47.9,75271.03,0.0,0.04219,3e-05,5.93765]
[1776688797562,47.9,75265.79,0.0,0.04203,3e-05,5.91978]
[1776688800651,47.89,75245.34,0.0,0.04145,3e-05,5.85192]
[1776688801251,47.89,75245.34,0.0,0.04145,3e-05,5.85192]
[1776688801545,47.89,75245.34,0.0,0.04145,3e-05,5.85186]
[1776688803559,47.89,75230.97,0.0,0.04105,3e-05,5.80478]
[1776688804028,47.89,75230.97,0.0,0.04105,3e-05,5.80478]
[1776688804566,47.89,75234.94,0.0,0.04116,3e-05,5.81778]
[1776688805551,47.89,75234.94,0.0,0.04116,3e-05,5.81778]
[1776688805645,47.89,75243.93,0.0,0.04141,3e-05,5.84737]
[1776688809616,47.9,75227.81,0.0,0.04097,3e-05,5.79466]
[1776688812627,47.9,75217.21,0.0,0.04067,3e-05,5.76043]
[1776688814643,47.9,75197.36,0.0,0.04013,3e-05,5.69642]
[1776688818238,47.9,75187.84,0.0,0.03988,3e-05,5.66651]
[1776688818506,47.9,75187.84,0.0,0.03988,3e-05,5.66651]
[1776688818745,47.9,75181.86,0.0,0.03972,3e-05,5.64727]
[1776688819712,47.9,75132.22,0.0,0.03839,3e-05,5.48961]
[1776688820427,47.9,75132.22,0.0,0.03839,3e-05,5.48961]
[1776688820687,47.9,75108.92,0.0,0.03778,3e-05,5.4165]
[1776688820886,47.9,75108.92,0.0,0.03778,3e-05,5.4165]
[1776688821565,47.9,75108.92,0.0,0.03778,3e-05,5.4165]
[1776688827740,47.92,75133.62,0.0,0.03849,3e-05,5.5014]
[1776688832786,47.93,75145.73,0.0,0.03883,3e-05,5.54092]
[1776688834793,47.93,75129.04,0.0,0.0384,3e-05,5.48957]
[1776688836807,47.94,75118.08,0.0,0.03812,3e-05,5.45626]
[1776688841842,47.95,75128.16,0.0,0.03843,3e-05,5.49293]
[1776688843852,47.95,75141.49,0.0,0.03879,3e-05,5.53612]
[1776688848887,47.96,75145.51,0.0,0.03892,3e-05,5.55126]
[1776688849894,47.96,75121.33,0.0,0.03828,3e-05,5.47538]
[1776688854929,47.97,75119.15,0.0,0.03825,3e-05,5.47154]
[1776688855936,47.97,75132.97,0.0,0.03862,3e-05,5.51567]
[1776688858751,47.98,75143.46,0.0,0.03891,3e-05,5.55036]
[1776688863992,47.98,75143.62,0.0,0.03894,3e-05,5.55323]
[1776688869040,47.99,75133.9,0.0,0.0387,3e-05,5.52486]
[1776688871052,47.99,75145.3,0.0,0.03901,3e-05,5.56197]
[1776688876086,48.0,75151.47,0.0,0.03919,3e-05,5.58376]
[1776688881121,48.0,75150.46,0.0,0.03918,3e-05,5.5826]
[1776688886156,48.01,75151.04,0.0,0.03922,3e-05,5.58649]
[1776688891191,48.01,75150.14,0.0,0.03919,3e-05,5.5828]
[1776688896227,48.02,75151.75,0.0,0.03925,3e-05,5.58998]
[1776688897233,48.02,75164.41,0.0,0.0396,3e-05,5.63078]
[1776688900254,48.02,75175.79,0.0,0.03991,3e-05,5.6682]
[1776688905289,48.03,75170.25,0.0,0.03977,3e-05,5.65176]
[1776688910325,48.03,75163.24,0.0,0.0396,3e-05,5.63095]
[1776688912340,48.03,75175.51,0.0,0.03994,3e-05,5.67093]
[1776688917381,48.04,75174.52,0.0,0.03992,3e-05,5.66928]
[1776688922411,48.04,75171.39,0.0,0.03985,3e-05,5.66053]
[1776688927448,48.04,75173.81,0.0,0.03993,3e-05,5.66957]
[1776688932483,48.05,75167.83,0.0,0.03978,3e-05,5.65172]
[1776688937518,48.05,75166.59,0.0,0.03975,3e-05,5.64909]
[1776688942553,48.06,75164.42,0.0,0.03971,3e-05,5.64353]
[1776688947589,48.06,75159.78,0.0,0.03959,3e-05,5.63009]
[1776688952626,48.06,75154.99,0.0,0.03946,3e-05,5.61352]
[1776688957662,48.07,75148.69,0.0,0.03931,3e-05,5.5953]
[1776688962699,48.07,75150.48,0.0,0.03937,3e-05,5.60292]
[1776688963707,48.07,75161.57,0.0,0.03967,3e-05,5.63868]
[1776688969235,48.08,75164.03,0.0,0.03975,3e-05,5.64779]
[1776688974782,48.08,75164.0,0.0,0.03977,3e-05,5.64979]
[1776688975789,48.08,75176.12,0.0,0.0401,3e-05,5.68892]
[1776688980826,48.09,75171.54,0.0,0.03998,3e-05,5.67526]
[1776688985864,48.09,75181.1,0.0,0.04026,3e-05,5.70727]
[1776688990900,48.09,75177.41,0.0,0.04016,3e-05,5.69647]
[1776688995930,48.1,75179.77,0.0,0.04024,3e-05,5.70514]
[1776689000965,48.1,75184.41,0.0,0.04037,3e-05,5.7211]
[1776689006000,48.1,75183.97,0.0,0.04037,3e-05,5.72054]
[1776689011038,48.1,75183.58,0.0,0.04035,3e-05,5.71722]
[1776689016074,48.11,75183.65,0.0,0.04036,3e-05,5.71831]
[1776689021904,48.11,75191.3,0.0,0.04057,3e-05,5.74406]
[1776689023810,48.11,75207.49,0.0,0.04102,3e-05,5.79686]
[1776689029167,48.11,75214.71,0.0,0.04123,3e-05,5.8205]
[1776689034664,48.11,75221.1,0.0,0.0414,3e-05,5.84134]
[1776689034691,48.11,75219.7,0.0,0.04136,3e-05,5.8367]
[1776689036363,48.11,75219.7,0.0,0.04136,3e-05,5.8367]
[1776689036464,48.11,75231.6,0.0,0.0417,3e-05,5.87569]
[1776689038085,48.11,75231.6,0.0,0.0417,3e-05,5.87563]
[1776689038234,48.11,75232.12,0.0,0.04171,3e-05,5.87726]
[1776689043267,48.11,75234.76,0.0,0.04178,3e-05,5.88542]
[1776689044463,48.11,75234.76,0.0,0.04178,3e-05,5.88542]
[1776689044507,48.11,75236.04,0.0,0.04181,3e-05,5.88943]
[1776689046785,48.11,75236.04,0.0,0.04181,3e-05,5.88943]
[1776689046886,48.11,75240.64,0.0,0.04194,3e-05,5.90436]
[1776689052331,48.1,75240.02,0.0,0.04192,3e-05,5.90165]
[1776689057366,48.1,75239.85,0.0,0.04191,3e-05,5.90043]
[1776689062402,48.1,75240.96,0.0,0.04193,3e-05,5.90349]
[1776689067437,48.1,75245.47,0.0,0.04206,3e-05,5.91778]
[1776689072471,48.1,75248.48,0.0,0.04212,3e-05,5.92409]
[1776689078513,48.1,75249.54,0.0,0.04214,3e-05,5.92666]
[1776689084554,48.09,75251.84,0.0,0.0422,3e-05,5.93348]
[1776689089591,48.09,75244.17,0.0,0.04197,3e-05,5.90753]
[1776689091182,48.09,75243.17,0.0,0.04194,3e-05,5.90415]
[1776689091605,48.09,75243.0,0.0,0.04194,3e-05,5.90359]
[1776689092838,48.09,75243.0,0.0,0.04194,3e-05,5.90359]
[1776689092888,48.09,75238.51,0.0,0.04181,3e-05,5.88865]
[1776689095362,48.09,75237.86,0.0,0.04179,3e-05,5.8864]
[1776689095405,48.09,75237.4,0.0,0.04178,3e-05,5.88488]
[1776689099663,48.09,75226.06,0.0,0.04146,3e-05,5.84745]
[1776689102239,48.09,75228.83,0.0,0.04154,3e-05,5.85656]
[1776689102685,48.09,75235.76,0.0,0.04173,3e-05,5.87928]
[1776689104048,48.09,75252.08,0.0,0.04219,3e-05,5.93304]
[1776689109735,48.09,75259.27,0.0,0.04239,3e-05,5.95591]
[1776689114771,48.09,75257.18,0.0,0.04232,3e-05,5.94814]
[1776689117791,48.08,75246.15,0.0,0.04201,3e-05,5.9113]
[1776689122832,48.08,75253.8,0.0,0.04222,3e-05,5.93598]
[1776689127861,48.08,75250.68,0.0,0.04212,3e-05,5.92501]
[1776689132897,48.08,75263.78,0.0,0.04247,3e-05,5.96465]
[1776689137932,48.08,75260.14,0.0,0.04236,3e-05,5.95179]
[1776689145900,48.08,75259.92,0.0,0.04234,3e-05,5.95029]
[1776689148016,48.07,75233.81,0.0,0.0416,3e-05,5.86356]
[1776689153042,48.07,75241.12,0.0,0.0418,3e-05,5.88735]
[1776689157098,48.07,75253.76,0.0,0.04216,3e-05,5.92878]
[1776689162133,48.07,75260.43,0.0,0.04235,3e-05,5.95063]
[1776689167167,48.07,75259.47,0.0,0.04231,3e-05,5.94665]
[1776689172207,48.07,75260.29,0.0,0.04233,3e-05,5.94863]
[1776689177511,48.07,75255.31,0.0,0.04218,3e-05,5.93157]
[1776689183033,48.06,75256.09,0.0,0.0422,3e-05,5.93316]
[1776689186534,48.06,75267.53,0.0,0.04252,3e-05,5.97066]
[1776689191702,48.06,75262.11,0.0,0.04236,3e-05,5.95186]
[1776689191777,48.06,75260.15,0.0,0.04228,3e-05,5.94201]
[1776689192354,48.06,75260.15,0.0,0.04228,3e-05,5.94201]
[1776689193106,48.06,75259.69,0.0,0.04226,3e-05,5.94031]
[1776689198392,48.06,75261.3,0.0,0.0423,3e-05,5.94474]
[1776689203433,48.05,75259.43,0.0,0.04224,3e-05,5.93762]
[1776689209087,48.05,75253.65,0.0,0.04207,3e-05,5.91784]
[1776689214189,48.05,75251.58,0.0,0.042,3e-05,5.91011]
[1776689214224,48.05,75245.0,0.0,0.04182,3e-05,5.88826]
[1776689214764,48.05,75245.0,0.0,0.04182,3e-05,5.88826]
[1776689214863,48.05,75245.0,0.0,0.04182,3e-05,5.88814]
[1776689218638,48.05,75246.39,0.0,0.04185,3e-05,5.8925]
[1776689218695,48.05,75246.22,0.0,0.04185,3e-05,5.89171]
[1776689220673,48.05,75246.22,0.0,0.04185,3e-05,5.89171]
[1776689220740,48.05,75245.8,0.0,0.04183,3e-05,5.89009]
[1776689222762,48.05,75245.8,0.0,0.04183,3e-05,5.89009]
[1776689222842,48.05,75251.53,0.0,0.04199,3e-05,5.90874]
[1776689224847,48.05,75251.53,0.0,0.04199,3e-05,5.90874]
[1776689224928,48.05,75240.56,0.0,0.04168,3e-05,5.87235]
[1776689228324,48.05,75250.73,0.0,0.04197,3e-05,5.90567]
[1776689229262,48.05,75250.73,0.0,0.04197,3e-05,5.90567]
[1776689234494,48.04,75252.88,0.0,0.04202,3e-05,5.91203]
[1776689236524,48.04,75253.51,0.0,0.04204,3e-05,5.91384]
[1776689236658,48.04,75253.51,0.0,0.04203,3e-05,5.9137]
[1776689240395,48.04,75251.72,0.0,0.04198,3e-05,5.90752]
[1776689240496,48.04,75250.92,0.0,0.04196,3e-05,5.90462]
[1776689245721,48.04,75250.1,0.0,0.04193,3e-05,5.9012]
[1776689250756,48.04,75252.67,0.0,0.04199,3e-05,5.90908]
[1776689252781,48.04,75242.09,0.0,0.04167,3e-05,5.87102]
[1776689253376,48.04,75242.09,0.0,0.04167,3e-05,5.87102]
[1776689253977,48.04,75242.09,0.0,0.04167,3e-05,5.87102]
[1776689256577,48.04,75243.06,0.0,0.0417,3e-05,5.87403]
[1776689256798,48.04,75244.33,0.0,0.04173,3e-05,5.87815]
[1776689259571,48.04,75244.58,0.0,0.04174,3e-05,5.87884]
[1776689259823,48.04,75246.39,0.0,0.04179,3e-05,5.88473]
[1776689264921,48.03,75253.49,0.0,0.04199,3e-05,5.90761]
[1776689270896,48.03,75255.75,0.0,0.04205,3e-05,5.91441]
[1776689275931,48.03,75256.04,0.0,0.04205,3e-05,5.91476]
[1776689280966,48.03,75259.54,0.0,0.04214,3e-05,5.92565]
[1776689286346,48.03,75259.56,0.0,0.04214,3e-05,5.92514]
[1776689292046,48.02,75261.21,0.0,0.04217,3e-05,5.92951]
[1776689297078,48.03,75260.28,0.0,0.04215,3e-05,5.92696]
[1776689303120,48.03,75261.26,0.0,0.04219,3e-05,5.93182]
[1776689308156,48.03,75257.34,0.0,0.04209,3e-05,5.92014]
[1776689310173,48.03,75246.88,0.0,0.0418,3e-05,5.88541]
[1776689315205,48.03,75248.14,0.0,0.04181,3e-05,5.88612]
[1776689320242,48.03,75253.71,0.0,0.04196,3e-05,5.90397]
[1776689325403,48.03,75256.32,0.0,0.04203,3e-05,5.91209]
[1776689330310,48.03,75267.66,0.0,0.04235,3e-05,5.94948]
[1776689335345,48.03,75268.59,0.0,0.04239,3e-05,5.95375]
[1776689339247,48.03,75270.04,0.0,0.04244,3e-05,5.95923]
[1776689339379,48.03,75273.78,0.0,0.04254,3e-05,5.97188]
[1776689340384,48.03,75286.31,0.0,0.04291,3e-05,6.01386]
[1776689344413,48.04,75297.34,0.0,0.04323,3e-05,6.05127]
[1776689349449,48.04,75308.77,0.0,0.04357,3e-05,6.09105]
[1776689354232,48.05,75325.91,0.0,0.0441,3e-05,6.15147]
[1776689357503,48.05,75336.91,0.0,0.04443,3e-05,6.19009]
[1776689362538,48.05,75332.58,0.0,0.04432,3e-05,6.17728]
[1776689367573,48.1,75325.41,0.0,0.04425,3e-05,6.16907]
[1776689372610,48.14,75329.85,0.0,0.04453,3e-05,6.19951]
[1776689377644,48.19,75330.07,0.0,0.04468,3e-05,6.21628]
[1776689382679,48.23,75321.2,0.0,0.04455,3e-05,6.2009]
[1776689387712,48.24,75321.96,0.0,0.04461,3e-05,6.20777]
[1776689392750,48.24,75321.03,0.0,0.04459,3e-05,6.20612]
[1776689394982,48.24,75321.03,0.0,0.04459,3e-05,6.20612]
[1776689395084,48.24,75320.45,0.0,0.04459,3e-05,6.20506]
[1776689398332,48.24,75320.45,0.0,0.04459,3e-05,6.20506]
[1776689398433,48.25,75320.67,0.0,0.0446,3e-05,6.2067]
[1776689401443,48.25,75320.67,0.0,0.0446,3e-05,6.207]
[1776689401482,48.25,75320.48,0.0,0.0446,3e-05,6.20695]
[1776689401629,48.25,75320.48,0.0,0.0446,3e-05,6.20695]
[1776689401820,48.25,75320.48,0.0,0.0446,3e-05,6.20695]
[1776689406854,48.27,75328.54,0.0,0.04491,3e-05,6.24253]
[1776689411890,48.28,75326.86,0.0,0.04489,3e-05,6.24002]
[1776689414463,48.28,75342.4,0.0,0.04538,3e-05,6.29572]
[1776689415126,48.28,75353.03,0.0,0.0457,3e-05,6.33235]
[1776689419950,48.29,75366.55,0.0,0.04611,3e-05,6.37922]
[1776689424985,48.29,75370.21,0.0,0.04622,3e-05,6.3919]
[1776689430023,48.29,75358.69,0.0,0.04588,3e-05,6.35245]
[1776689435058,48.3,75355.2,0.0,0.04579,3e-05,6.3423]
[1776689437072,48.3,75367.42,0.0,0.04618,3e-05,6.38581]
[1776689442108,48.31,75364.38,0.0,0.04611,3e-05,6.37824]
[1776689447142,48.32,75352.77,0.0,0.04578,3e-05,6.34053]
[1776689449155,48.32,75363.97,0.0,0.04613,3e-05,6.37988]
[1776689454191,48.32,75369.56,0.0,0.04631,3e-05,6.40067]
[1776689459225,48.32,75382.89,0.0,0.04671,3e-05,6.44669]
[1776689464277,48.32,75394.11,0.0,0.04704,3e-05,6.4838]
[1776689467284,48.31,75380.5,0.0,0.04662,3e-05,6.43578]
[1776689472319,48.32,75375.82,0.0,0.04647,3e-05,6.41961]
[1776689477358,48.32,75374.66,0.0,0.04644,3e-05,6.41563]
[1776689479368,48.32,75362.77,0.0,0.04608,3e-05,6.37463]
[1776689484403,48.32,75346.24,0.0,0.04559,3e-05,6.31821]
[1776689489439,48.32,75339.04,0.0,0.04538,3e-05,6.29429]
[1776689494475,48.32,75329.57,0.0,0.04508,3e-05,6.25982]
[1776689499509,48.32,75323.8,0.0,0.04492,3e-05,6.24127]
[1776689504544,48.33,75322.72,0.0,0.0449,3e-05,6.23871]
[1776689506669,48.33,75324.46,0.0,0.04495,3e-05,6.24508]
[1776689507566,48.33,75321.52,0.0,0.04487,3e-05,6.23528]
[1776689509604,48.33,75320.41,0.0,0.04484,3e-05,6.23174]
[1776689510315,48.33,75321.32,0.0,0.04487,3e-05,6.23507]
[1776689511436,48.33,75325.27,0.0,0.04499,3e-05,6.24875]
[1776689511594,48.33,75328.25,0.0,0.04508,3e-05,6.25913]
[1776689511860,48.33,75328.25,0.0,0.04508,3e-05,6.25913]
[1776689512600,48.33,75329.78,0.0,0.04512,3e-05,6.26455]
[1776689517635,48.33,75331.74,0.0,0.04519,3e-05,6.27215]
[1776689522670,48.34,75327.51,0.0,0.04507,3e-05,6.25873]
[1776689526770,48.34,75329.08,0.0,0.04513,3e-05,6.2647]
[1776689526839,48.34,75331.12,0.0,0.04519,3e-05,6.27186]
[1776689529719,48.34,75351.63,0.0,0.04581,3e-05,6.3427]
[1776689535502,48.34,75360.5,0.0,0.04608,3e-05,6.37377]
[1776689540799,48.34,75362.13,0.0,0.04613,3e-05,6.37984]
[1776689545833,48.34,75363.0,0.0,0.04617,3e-05,6.3834]
[1776689550868,48.35,75368.11,0.0,0.04633,3e-05,6.40161]
[1776689555905,48.35,75366.45,0.0,0.04626,3e-05,6.39338]
[1776689560945,48.35,75362.31,0.0,0.04614,3e-05,6.37973]
[1776689562291,48.35,75362.31,0.0,0.04614,3e-05,6.37973]
[1776689562380,48.35,75341.41,0.0,0.04551,3e-05,6.30824]
[1776689565975,48.35,75317.06,0.0,0.0448,3e-05,6.22601]
[1776689568534,48.36,75328.89,0.0,0.04516,3e-05,6.26749]
[1776689574048,48.36,75330.95,0.0,0.04523,3e-05,6.27607]
[1776689579082,48.36,75328.27,0.0,0.04517,3e-05,6.26838]
[1776689584254,48.37,75330.08,0.0,0.04523,3e-05,6.27572]
[1776689584354,48.37,75332.77,0.0,0.04532,3e-05,6.28544]
[1776689590170,48.37,75328.28,0.0,0.04519,3e-05,6.2715]
[1776689595205,48.38,75332.44,0.0,0.04533,3e-05,6.28712]
[1776689600240,48.38,75333.74,0.0,0.04538,3e-05,6.29317]
[1776689602937,48.38,75334.13,0.0,0.0454,3e-05,6.29504]
[1776689603260,48.38,75334.39,0.0,0.04541,3e-05,6.29619]
[1776689604274,48.38,75334.39,0.0,0.04541,3e-05,6.29619]
[1776689604381,48.38,75334.53,0.0,0.04542,3e-05,6.29693]
[1776689606340,48.38,75334.53,0.0,0.04542,3e-05,6.29719]
[1776689606364,48.38,75335.91,0.0,0.04546,3e-05,6.30217]
[1776689613331,48.39,75342.21,0.0,0.04565,3e-05,6.32221]
[1776689618366,48.39,75346.4,0.0,0.04578,3e-05,6.33768]
[1776689623401,48.39,75348.32,0.0,0.04585,3e-05,6.34534]
[1776689628440,48.4,75350.63,0.0,0.04593,3e-05,6.35433]
[1776689631121,48.4,75351.8,0.0,0.04597,3e-05,6.35878]
[1776689631529,48.4,75358.96,0.0,0.04618,3e-05,6.38362]
[1776689633538,48.4,75358.96,0.0,0.04619,3e-05,6.38379]
[1776689633576,48.4,75358.9,0.0,0.04619,3e-05,6.38375]
[1776689634253,48.4,75358.9,0.0,0.04619,3e-05,6.38375]
[1776689634478,48.4,75358.9,0.0,0.04619,3e-05,6.38392]
[1776689635423,48.4,75358.9,0.0,0.04619,3e-05,6.38392]
[1776689635487,48.4,75361.09,0.0,0.04626,3e-05,6.39165]
[1776689640520,48.4,75352.53,0.0,0.046,3e-05,6.36307]
[1776689645699,48.4,75352.53,0.0,0.04601,3e-05,6.36393]
[1776689650591,48.41,75336.65,0.0,0.04554,3e-05,6.31054]
[1776689656634,48.41,75331.83,0.0,0.04541,3e-05,6.29493]
[1776689661668,48.41,75329.37,0.0,0.04535,3e-05,6.28791]
[1776689666705,48.42,75327.77,0.0,0.04531,3e-05,6.28381]
[1776689671743,48.42,75323.52,0.0,0.04518,3e-05,6.26756]
[1776689677781,48.42,75320.88,0.0,0.04511,3e-05,6.26025]
[1776689682815,48.43,75324.39,0.0,0.04523,3e-05,6.27355]
[1776689685503,48.43,75324.39,0.0,0.04523,3e-05,6.27355]
[1776689685574,48.43,75324.69,0.0,0.04524,3e-05,6.27533]
[1776689687415,48.43,75328.82,0.0,0.04537,3e-05,6.28968]
[1776689687432,48.43,75333.45,0.0,0.04551,3e-05,6.30573]
[1776689688322,48.43,75333.45,0.0,0.04551,3e-05,6.30573]
[1776689688376,48.43,75334.42,0.0,0.04554,3e-05,6.30925]
[1776689692201,48.43,75334.23,0.0,0.04554,3e-05,6.30897]
[1776689692233,48.43,75326.95,0.0,0.04532,3e-05,6.28427]
[1776689697920,48.44,75321.93,0.0,0.04519,3e-05,6.26863]
[1776689699886,48.44,75321.93,0.0,0.04519,3e-05,6.26863]
[1776689700655,48.44,75325.14,0.0,0.04529,3e-05,6.2803]
[1776689701426,48.44,75325.14,0.0,0.04529,3e-05,6.2803]
[1776689701498,48.44,75328.98,0.0,0.04541,3e-05,6.29364]
[1776689704882,48.44,75325.42,0.0,0.0453,3e-05,6.28189]
[1776689704980,48.44,75327.97,0.0,0.04538,3e-05,6.29082]
[1776689708153,48.44,75328.47,0.0,0.0454,3e-05,6.29294]
[1776689708196,48.44,75328.04,0.0,0.04539,3e-05,6.29167]
[1776689713746,48.45,75327.32,0.0,0.04538,3e-05,6.29042]
[1776689719067,48.45,75327.72,0.0,0.0454,3e-05,6.29279]
[1776689720356,48.45,75327.72,0.0,0.0454,3e-05,6.29279]
[1776689720430,48.45,75326.01,0.0,0.04535,3e-05,6.28734]
[1776689721969,48.45,75326.01,0.0,0.04535,3e-05,6.28734]
[1776689722090,48.45,75325.77,0.0,0.04535,3e-05,6.28671]
[1776689723819,48.45,75310.69,0.0,0.0449,3e-05,6.23579]
[1776689729138,48.46,75305.31,0.0,0.04476,3e-05,6.21903]
[1776689733167,48.46,75295.22,0.0,0.04444,3e-05,6.18229]
[1776689738207,48.46,75297.06,0.0,0.04449,3e-05,6.18826]
[1776689743236,48.46,75294.74,0.0,0.04442,3e-05,6.18023]
[1776689749279,48.45,75287.54,0.0,0.04421,3e-05,6.15525]
[1776689754334,48.45,75285.42,0.0,0.04412,3e-05,6.14574]
[1776689759349,48.44,75280.38,0.0,0.04395,3e-05,6.12646]
[1776689760836,48.44,75280.38,0.0,0.04395,3e-05,6.12646]
[1776689760848,48.44,75280.38,0.0,0.04395,3e-05,6.12646]
[1776689761336,48.44,75279.63,0.0,0.04393,3e-05,6.12306]
[1776689761416,48.44,75273.38,0.0,0.04374,3e-05,6.1021]
[1776689764575,48.43,75258.34,0.0,0.04329,3e-05,6.05027]
[1776689765631,48.43,75258.34,0.0,0.04329,3e-05,6.05027]
[1776689765731,48.43,75262.31,0.0,0.04341,3e-05,6.06317]
[1776689766332,48.43,75262.31,0.0,0.04341,3e-05,6.06317]
[1776689766563,48.43,75269.71,0.0,0.04362,3e-05,6.08754]
[1776689772718,48.43,75262.31,0.0,0.04339,3e-05,6.06085]
[1776689772740,48.43,75251.34,0.0,0.04307,3e-05,6.024]
[1776689777924,48.42,75251.95,0.0,0.04307,3e-05,6.02443]
[1776689783522,48.42,75245.73,0.0,0.04288,3e-05,6.00207]
[1776689788556,48.41,75246.35,0.0,0.04288,3e-05,6.00274]
[1776689794600,48.41,75246.45,0.0,0.04285,3e-05,5.99845]
[1776689799635,48.41,75248.63,0.0,0.0429,3e-05,6.00432]
[1776689804671,48.4,75250.65,0.0,0.04295,3e-05,6.00966]
[1776689809705,48.4,75247.73,0.0,0.04285,3e-05,5.99869]
[1776689814740,48.4,75245.96,0.0,0.04279,3e-05,5.99151]
[1776689819941,48.39,75248.26,0.0,0.04285,3e-05,5.99808]
[1776689823777,48.39,75258.99,0.0,0.04314,3e-05,6.03258]
[1776689823806,48.39,75268.22,0.0,0.04341,3e-05,6.06303]
[1776689825742,48.39,75270.86,0.0,0.04348,3e-05,6.07148]
[1776689825838,48.39,75274.49,0.0,0.04358,3e-05,6.08323]
[1776689830858,48.38,75273.15,0.0,0.04353,3e-05,6.07674]
[1776689835893,48.38,75274.35,0.0,0.04354,3e-05,6.07876]
[1776689840928,48.37,75271.54,0.0,0.04344,3e-05,6.06726]
[1776689845963,48.37,75273.17,0.0,0.04347,3e-05,6.07075]
[1776689850998,48.36,75271.62,0.0,0.04339,3e-05,6.06049]
[1776689856034,48.35,75271.05,0.0,0.04335,3e-05,6.05654]
[1776689862075,48.35,75271.4,0.0,0.04334,3e-05,6.05526]
[1776689867115,48.34,75263.47,0.0,0.0431,3e-05,6.02688]
[1776689872145,48.34,75259.18,0.0,0.04296,3e-05,6.01079]
[1776689877180,48.33,75253.65,0.0,0.04278,3e-05,5.9908]
[1776689882215,48.33,75254.93,0.0,0.04281,3e-05,5.99355]
[1776689886243,48.33,75268.01,0.0,0.04317,3e-05,6.03574]
[1776689891278,48.32,75272.26,0.0,0.04328,3e-05,6.04808]
[1776689896483,48.32,75272.73,0.0,0.04328,3e-05,6.04813]
[1776689902355,48.31,75281.01,0.0,0.04349,3e-05,6.07296]
[1776689907395,48.3,75284.5,0.0,0.04357,3e-05,6.08249]
[1776689909408,48.3,75297.98,0.0,0.04396,3e-05,6.12686]
[1776689911567,48.3,75283.84,0.0,0.04351,3e-05,6.0749]
[1776689917633,48.29,75282.39,0.0,0.04346,3e-05,6.06842]
[1776689920701,48.29,75264.07,0.0,0.04291,3e-05,6.00552]
[1776689926529,48.28,75257.75,0.0,0.04272,3e-05,5.98317]
[1776689931563,48.28,75257.29,0.0,0.0427,3e-05,5.98041]
[1776689936599,48.28,75260.34,0.0,0.04277,3e-05,5.98904]
[1776689941651,48.27,75267.45,0.0,0.04296,3e-05,6.01136]
[1776689946676,48.27,75278.18,0.0,0.04326,3e-05,6.04548]
[1776689951711,48.25,75279.67,0.0,0.04323,3e-05,6.04274]
[1776689954456,48.23,75275.91,0.0,0.04307,3e-05,6.02418]
[1776689954886,48.23,75297.54,0.0,0.0437,3e-05,6.0966]
[1776689956746,48.23,75310.46,0.0,0.04405,3e-05,6.13731]
[1776689961780,48.23,75301.99,0.0,0.04382,3e-05,6.11127]
[1776689966816,48.24,75305.64,0.0,0.04395,3e-05,6.12616]
[1776689971851,48.25,75307.69,0.0,0.04402,3e-05,6.13248]
[1776689976886,48.25,75314.69,0.0,0.04424,3e-05,6.15844]
[1776689981921,48.26,75314.54,0.0,0.04426,3e-05,6.16015]
[1776689985292,48.26,75312.57,0.0,0.04421,3e-05,6.15483]
[1776689985952,48.26,75312.31,0.0,0.04421,3e-05,6.15441]
[1776689990984,48.27,75311.49,0.0,0.0442,3e-05,6.1539]
[1776689996019,48.27,75309.38,0.0,0.04416,3e-05,6.14907]
[1776689996779,48.27,75309.38,0.0,0.04416,3e-05,6.14907]
[1776689997028,48.28,75309.03,0.0,0.04416,3e-05,6.14836]
[1776690002061,48.28,75308.86,0.0,0.04417,3e-05,6.15024]
[1776690002912,48.28,75308.86,0.0,0.04417,3e-05,6.15024]
[1776690003069,48.28,75309.03,0.0,0.04418,3e-05,6.15129]
[1776690005082,48.29,75321.23,0.0,0.04455,3e-05,6.19355]
[1776690010117,48.29,75313.27,0.0,0.04433,3e-05,6.1687]
[1776690010942,48.29,75313.27,0.0,0.04433,3e-05,6.1687]
[1776690011123,48.29,75307.21,0.0,0.04416,3e-05,6.14867]
[1776690016159,48.3,75310.33,0.0,0.04427,3e-05,6.16161]
[1776690021194,48.3,75310.2,0.0,0.04429,3e-05,6.16304]
[1776690026230,48.31,75298.8,0.0,0.04398,3e-05,6.1276]
[1776690030975,48.32,75288.0,0.0,0.04368,3e-05,6.09278]
[1776690035296,48.32,75276.81,0.0,0.04334,3e-05,6.053]
[1776690041047,48.32,75280.55,0.0,0.04344,3e-05,6.06477]
[1776690045884,48.31,75297.25,0.0,0.04392,3e-05,6.12034]
[1776690051123,48.31,75298.25,0.0,0.04395,3e-05,6.12367]
[1776690056446,48.32,75300.34,0.0,0.04403,3e-05,6.13274]
[1776690061483,48.33,75300.14,0.0,0.04405,3e-05,6.13464]
[1776690064030,48.33,75289.2,0.0,0.04374,3e-05,6.09945]
[1776690068705,48.34,75275.21,0.0,0.04336,3e-05,6.05496]
[1776690076591,48.34,75277.37,0.0,0.04342,3e-05,6.06178]
[1776690081624,48.34,75275.02,0.0,0.04335,3e-05,6.0545]
[1776690086661,48.34,75275.74,0.0,0.04338,3e-05,6.05706]
[1776690091693,48.34,75281.55,0.0,0.04353,3e-05,6.07394]
[1776690096729,48.34,75280.64,0.0,0.0435,3e-05,6.07083]
[1776690097953,48.34,75266.91,0.0,0.0431,3e-05,6.02474]
[1776690103777,48.33,75268.49,0.0,0.04314,3e-05,6.0286]
[1776690107948,48.33,75258.08,0.0,0.04282,3e-05,5.99261]
[1776690112607,48.33,75255.15,0.0,0.04273,3e-05,5.98224]
[1776690112626,48.33,75255.15,0.0,0.04273,3e-05,5.98224]
[1776690117914,48.33,75260.65,0.0,0.04288,3e-05,5.99936]
[1776690121175,48.32,75266.24,0.0,0.04304,3e-05,6.01718]
[1776690121269,48.32,75263.76,0.0,0.04296,3e-05,6.00836]
[1776690126940,48.32,75256.13,0.0,0.04273,3e-05,5.98155]
[1776690131975,48.32,75253.66,0.0,0.04265,3e-05,5.97223]
[1776690137009,48.31,75244.77,0.0,0.04239,3e-05,5.94198]
[1776690140199,48.31,75250.06,0.0,0.04253,3e-05,5.95915]
[1776690140245,48.31,75254.33,0.0,0.04265,3e-05,5.9731]
[1776690140314,48.31,75254.33,0.0,0.04265,3e-05,5.9731]
[1776690141293,48.31,75254.33,0.0,0.04265,3e-05,5.9731]
[1776690141142,48.31,75257.31,0.0,0.04274,3e-05,5.98278]
[1776690142171,48.31,75257.31,0.0,0.04274,3e-05,5.98278]
[1776690145269,48.31,75258.14,0.0,0.04276,3e-05,5.98489]
[1776690146071,48.31,75257.58,0.0,0.04274,3e-05,5.98261]
[1776690151317,48.31,75257.45,0.0,0.04272,3e-05,5.98133]
[1776690152115,48.31,75259.24,0.0,0.04275,3e-05,5.98385]
[1776690154130,48.3,75243.37,0.0,0.0423,3e-05,5.93106]
[1776690159168,48.3,75240.68,0.0,0.04222,3e-05,5.92156]
[1776690164198,48.3,75234.25,0.0,0.04203,3e-05,5.8999]
[1776690169237,48.3,75226.92,0.0,0.04182,3e-05,5.87542]
[1776690174283,48.3,75226.6,0.0,0.04181,3e-05,5.87402]
[1776690179312,48.3,75218.34,0.0,0.04157,3e-05,5.84686]
[1776690182331,48.3,75203.57,0.0,0.04116,3e-05,5.79879]
[1776690187365,48.3,75202.36,0.0,0.04113,3e-05,5.79518]
[1776690190391,48.3,75186.75,0.0,0.0407,3e-05,5.74481]
[1776690197439,48.3,75183.77,0.0,0.04063,3e-05,5.73625]
[1776690203481,48.31,75187.99,0.0,0.04075,3e-05,5.75077]
[1776690205535,48.31,75175.82,0.0,0.04042,3e-05,5.71183]
[1776690212335,48.31,75183.48,0.0,0.04062,3e-05,5.73477]
[1776690217579,48.31,75174.91,0.0,0.0404,3e-05,5.70801]
[1776690222618,48.31,75176.89,0.0,0.04046,3e-05,5.71526]
[1776690226643,48.32,75187.7,0.0,0.04076,3e-05,5.75078]
[1776690232035,48.32,75193.35,0.0,0.04092,3e-05,5.76942]
[1776690234930,48.32,75204.65,0.0,0.04123,3e-05,5.80628]
[1776690242756,48.32,75198.8,0.0,0.04107,3e-05,5.78743]
[1776690247342,48.32,75187.59,0.0,0.04077,3e-05,5.75158]
[1776690252828,48.32,75194.26,0.0,0.04096,3e-05,5.77377]
[1776690257864,48.32,75194.38,0.0,0.04096,3e-05,5.77446]
[1776690262903,48.32,75191.42,0.0,0.04088,3e-05,5.76516]
[1776690267934,48.32,75197.04,0.0,0.04104,3e-05,5.7836]
[1776690272970,48.32,75202.87,0.0,0.04118,3e-05,5.7997]
[1776690278005,48.32,75201.49,0.0,0.04115,3e-05,5.79524]
[1776690281026,48.32,75190.63,0.0,0.04085,3e-05,5.76017]
[1776690286061,48.33,75197.03,0.0,0.04103,3e-05,5.78126]
[1776690291101,48.33,75199.86,0.0,0.04111,3e-05,5.79052]
[1776690296131,48.33,75197.47,0.0,0.04104,3e-05,5.78284]
[1776690301209,48.33,75203.26,0.0,0.0412,3e-05,5.80166]
[1776690306219,48.33,75209.96,0.0,0.04139,3e-05,5.82335]
[1776690308234,48.33,75196.79,0.0,0.04102,3e-05,5.78057]
[1776690313268,48.33,75200.14,0.0,0.04112,3e-05,5.79173]
[1776690318304,48.33,75194.15,0.0,0.04095,3e-05,5.77255]
[1776690323342,48.33,75206.4,0.0,0.04129,3e-05,5.81251]
[1776690328373,48.33,75208.95,0.0,0.04136,3e-05,5.82082]
[1776690334416,48.33,75214.6,0.0,0.0415,3e-05,5.83622]
[1776690340461,48.33,75216.66,0.0,0.04156,3e-05,5.84294]
[1776690346503,48.33,75217.0,0.0,0.04157,3e-05,5.84407]
[1776690351537,48.33,75221.26,0.0,0.04169,3e-05,5.85801]
[1776690356573,48.33,75225.12,0.0,0.0418,3e-05,5.87062]
[1776690361609,48.33,75235.64,0.0,0.04209,3e-05,5.90506]
[1776690364214,48.33,75251.35,0.0,0.04254,3e-05,5.95671]
[1776690369243,48.33,75250.39,0.0,0.04251,3e-05,5.95299]
[1776690378728,48.32,75246.83,0.0,0.04238,3e-05,5.93905]
[1776690383763,48.32,75257.02,0.0,0.04267,3e-05,5.97196]
[1776690388798,48.31,75261.98,0.0,0.0428,3e-05,5.98729]
[1776690393833,48.31,75255.97,0.0,0.0426,3e-05,5.9632]
[1776690400888,48.31,75256.84,0.0,0.04261,3e-05,5.96454]
[1776690405922,48.3,75245.85,0.0,0.04229,3e-05,5.92718]
[1776690410957,48.3,75246.0,0.0,0.04228,3e-05,5.92685]
[1776690415993,48.3,75241.62,0.0,0.04215,3e-05,5.91161]
[1776690421032,48.3,75242.45,0.0,0.04217,3e-05,5.91367]
[1776690426074,48.3,75253.89,0.0,0.04249,3e-05,5.95074]
[1776690431110,48.29,75263.53,0.0,0.04276,3e-05,5.98154]
[1776690436146,48.29,75255.49,0.0,0.04252,3e-05,5.95387]
[1776690441182,48.29,75254.42,0.0,0.04248,3e-05,5.94941]
[1776690444205,48.29,75241.8,0.0,0.04212,3e-05,5.90737]
[1776690449241,48.29,75233.81,0.0,0.04189,3e-05,5.88069]
[1776690452260,48.29,75225.71,0.0,0.04164,3e-05,5.85105]
[1776690457296,48.29,75224.5,0.0,0.0416,3e-05,5.84704]
[1776690459489,48.29,75203.4,0.0,0.04102,3e-05,5.77832]
[1776690463344,48.29,75191.68,0.0,0.0407,3e-05,5.74081]
[1776690468378,48.29,75187.61,0.0,0.04059,3e-05,5.72877]
[1776690474420,48.29,75178.11,0.0,0.04034,3e-05,5.6995]
[1776690479455,48.3,75175.51,0.0,0.04028,3e-05,5.69224]
[1776690486508,48.3,75175.64,0.0,0.0403,3e-05,5.69393]
[1776690491552,48.3,75165.34,0.0,0.04003,3e-05,5.66217]
[1776690493106,48.3,75160.32,0.0,0.03989,3e-05,5.64638]
[1776690493563,48.3,75157.71,0.0,0.03982,3e-05,5.63832]
[1776690498593,48.31,75157.91,0.0,0.03984,3e-05,5.64039]
[1776690503627,48.31,75158.7,0.0,0.03988,3e-05,5.64437]
[1776690504332,48.31,75158.7,0.0,0.03988,3e-05,5.64437]
[1776690504634,48.31,75156.1,0.0,0.03981,3e-05,5.63637]
[1776690505355,48.31,75156.1,0.0,0.03981,3e-05,5.63637]
[1776690505641,48.31,75156.03,0.0,0.03981,3e-05,5.63646]
[1776690510677,48.32,75151.17,0.0,0.03969,3e-05,5.62253]
[1776690512035,48.32,75150.73,0.0,0.03966,3e-05,5.61855]
[1776690514491,48.32,75136.34,0.0,0.03929,3e-05,5.57387]
[1776690516638,48.32,75136.34,0.0,0.03929,3e-05,5.57387]
[1776690517620,48.32,75130.9,0.0,0.03914,3e-05,5.55706]
[1776690518349,48.32,75129.05,0.0,0.0391,3e-05,5.55165]
[1776690518358,48.33,75151.39,0.0,0.0397,3e-05,5.62291]
[1776690519532,48.33,75151.39,0.0,0.0397,3e-05,5.62291]
[1776690519633,48.33,75151.39,0.0,0.0397,3e-05,5.62291]
[1776690519690,48.33,75182.26,0.0,0.04055,3e-05,5.7222]
[1776690519845,48.33,75182.26,0.0,0.04055,3e-05,5.7222]
[1776690520570,48.33,75182.26,0.0,0.04055,3e-05,5.7222]
[1776690520649,48.33,75204.43,0.0,0.04116,3e-05,5.79425]
[1776690521544,48.33,75223.76,0.0,0.0417,3e-05,5.85743]
[1776690524301,48.33,75212.31,0.0,0.04138,3e-05,5.82]
[1776690524852,48.33,75212.31,0.0,0.04138,3e-05,5.82]
[1776690524983,48.33,75240.42,0.0,0.04217,3e-05,5.91208]
[1776690526702,48.33,75240.42,0.0,0.04217,3e-05,5.91208]
[1776690527509,48.33,75325.67,0.0,0.04464,3e-05,6.19701]
[1776690529098,48.32,75295.81,0.0,0.04375,3e-05,6.09505]
[1776690531086,48.32,75297.96,0.0,0.04381,3e-05,6.10182]
[1776690531180,48.32,75315.44,0.0,0.04432,3e-05,6.16074]
[1776690532880,48.32,75338.81,0.0,0.04502,3e-05,6.24006]
[1776690536152,48.32,75349.46,0.0,0.04534,3e-05,6.27656]
[1776690537291,48.32,75349.46,0.0,0.04534,3e-05,6.27656]
[1776690537351,48.32,75332.73,0.0,0.04484,3e-05,6.21948]
[1776690539324,48.32,75332.73,0.0,0.04484,3e-05,6.21983]
[1776690539745,48.32,75309.3,0.0,0.04415,3e-05,6.14046]
[1776690540520,48.32,75309.3,0.0,0.04415,3e-05,6.14046]
[1776690540602,48.33,75272.95,0.0,0.04309,3e-05,6.01892]
[1776690543230,48.32,75279.09,0.0,0.04327,3e-05,6.03899]
[1776690543327,48.32,75294.15,0.0,0.0437,3e-05,6.08948]
[1776690545983,48.32,75307.16,0.0,0.04408,3e-05,6.13324]
[1776690546989,48.32,75325.83,0.0,0.04463,3e-05,6.19613]
[1776690548445,48.32,75345.33,0.0,0.04521,3e-05,6.26253]
[1776690552588,48.32,75331.01,0.0,0.04477,3e-05,6.21247]
[1776690558453,48.32,75337.57,0.0,0.04496,3e-05,6.23375]
[1776690558491,48.32,75349.57,0.0,0.04532,3e-05,6.27446]
[1776690562091,48.32,75337.12,0.0,0.04494,3e-05,6.2311]
[1776690563097,48.31,75324.23,0.0,0.04455,3e-05,6.18691]
[1776690564764,48.31,75299.67,0.0,0.04383,3e-05,6.10391]
[1776690569310,48.31,75313.7,0.0,0.04424,3e-05,6.15105]
[1776690574291,48.31,75311.91,0.0,0.04416,3e-05,6.14155]
[1776690574393,48.31,75291.52,0.0,0.04357,3e-05,6.07291]
[1776690578325,48.31,75289.61,0.0,0.04351,3e-05,6.06618]
[1776690578346,48.31,75293.23,0.0,0.04361,3e-05,6.07837]
[1776690580792,48.31,75310.26,0.0,0.04411,3e-05,6.13574]
[1776690586270,48.31,75305.68,0.0,0.04398,3e-05,6.12019]
[1776690591351,48.31,75311.67,0.0,0.04415,3e-05,6.14019]
[1776690593359,48.31,75293.74,0.0,0.04363,3e-05,6.07983]
[1776690598395,48.31,75294.9,0.0,0.04366,3e-05,6.08401]
[1776690602424,48.31,75313.74,0.0,0.04421,3e-05,6.14758]
[1776690607464,48.31,75301.99,0.0,0.04387,3e-05,6.10789]
[1776690612496,48.31,75303.88,0.0,0.04393,3e-05,6.11435]
[1776690617576,48.31,75301.93,0.0,0.04387,3e-05,6.10786]
[1776690617596,48.31,75286.01,0.0,0.04341,3e-05,6.05456]
[1776690618277,48.31,75286.01,0.0,0.04341,3e-05,6.05456]
[1776690618761,48.31,75286.27,0.0,0.04341,3e-05,6.05543]
[1776690619189,48.31,75286.27,0.0,0.04341,3e-05,6.05543]
[1776690619552,48.31,75286.27,0.0,0.04341,3e-05,6.05555]
[1776690620335,48.31,75286.27,0.0,0.04341,3e-05,6.05555]
[1776690620567,48.31,75287.69,0.0,0.04346,3e-05,6.06042]
[1776690621064,48.31,75287.69,0.0,0.04346,3e-05,6.06042]
[1776690621482,48.31,75287.69,0.0,0.04346,3e-05,6.06042]
[1776690621769,48.31,75267.98,0.0,0.04289,3e-05,5.995]
[1776690626828,48.32,75271.22,0.0,0.04299,3e-05,6.00641]
[1776690627612,48.32,75270.63,0.0,0.04298,3e-05,6.00482]
[1776690629641,48.32,75270.89,0.0,0.04299,3e-05,6.00587]
[1776690629732,48.32,75267.34,0.0,0.04288,3e-05,5.99424]
[1776690631642,48.32,75257.23,0.0,0.04258,3e-05,5.95808]
[1776690636674,48.32,75254.72,0.0,0.04252,3e-05,5.95101]
[1776690643725,48.33,75255.67,0.0,0.04256,3e-05,5.95546]
[1776690647508,48.32,75255.26,0.0,0.04254,3e-05,5.95373]
[1776690652786,48.32,75256.67,0.0,0.04257,3e-05,5.95711]
[1776690654316,48.32,75265.4,0.0,0.04282,3e-05,5.98585]
[1776690654800,48.32,75267.51,0.0,0.04288,3e-05,5.9931]
[1776690655054,48.32,75267.51,0.0,0.04288,3e-05,5.9931]
[1776690655307,48.32,75267.51,0.0,0.04288,3e-05,5.9931]
[1776690655738,48.32,75267.51,0.0,0.04288,3e-05,5.9931]
[1776690655811,48.32,75265.16,0.0,0.04282,3e-05,5.98566]
[1776690656628,48.32,75265.16,0.0,0.04282,3e-05,5.98566]
[1776690656865,48.32,75265.16,0.0,0.04282,3e-05,5.98566]
[1776690656817,48.32,75263.7,0.0,0.04277,3e-05,5.98044]
[1776690657842,48.32,75261.59,0.0,0.04271,3e-05,5.97362]
[1776690662874,48.32,75259.7,0.0,0.04267,3e-05,5.96812]
[1776690666364,48.33,75255.41,0.0,0.04255,3e-05,5.95465]
[1776690666898,48.33,75252.97,0.0,0.04248,3e-05,5.94678]
[1776690667778,48.33,75252.97,0.0,0.04248,3e-05,5.94678]
[1776690667898,48.33,75253.55,0.0,0.0425,3e-05,5.94891]
[1776690671933,48.33,75241.85,0.0,0.04218,3e-05,5.91121]
[1776690677036,48.33,75239.38,0.0,0.04212,3e-05,5.90448]
[1776690682073,48.34,75249.9,0.0,0.04243,3e-05,5.94045]
[1776690683698,48.34,75249.9,0.0,0.04243,3e-05,5.94045]
[1776690683735,48.34,75251.79,0.0,0.04249,3e-05,5.94714]
[1776690689122,48.34,75263.08,0.0,0.04282,3e-05,5.98551]
[1776690691768,48.34,75278.34,0.0,0.04324,3e-05,6.03372]
[1776690693149,48.34,75291.28,0.0,0.04362,3e-05,6.07705]
[1776690698184,48.34,75291.47,0.0,0.04362,3e-05,6.0777]
[1776690703221,48.34,75291.58,0.0,0.04362,3e-05,6.0781]
[1776690708256,48.34,75292.37,0.0,0.04365,3e-05,6.08076]
[1776690710350,48.34,75307.07,0.0,0.04408,3e-05,6.13018]
[1776690716318,48.34,75301.78,0.0,0.04392,3e-05,6.112]
[1776690719338,48.34,75313.67,0.0,0.04427,3e-05,6.15181]
[1776690724373,48.34,75317.45,0.0,0.04437,3e-05,6.16412]
[1776690726386,48.34,75305.36,0.0,0.04402,3e-05,6.12322]
[1776690731422,48.34,75304.49,0.0,0.04399,3e-05,6.12019]
[1776690735450,48.34,75291.06,0.0,0.0436,3e-05,6.07509]
[1776690737464,48.34,75277.92,0.0,0.04322,3e-05,6.03148]
[1776690742500,48.34,75280.1,0.0,0.04329,3e-05,6.03929]
[1776690747538,48.34,75278.08,0.0,0.04324,3e-05,6.03313]
[1776690752570,48.34,75282.57,0.0,0.04335,3e-05,6.04551]
[1776690757607,48.34,75265.95,0.0,0.04287,3e-05,5.99076]
[1776690758610,48.35,75253.84,0.0,0.04253,3e-05,5.95089]
[1776690763646,48.35,75252.1,0.0,0.04249,3e-05,5.9464]
[1776690768681,48.35,75253.0,0.0,0.04253,3e-05,5.95058]
[1776690773716,48.36,75251.91,0.0,0.04251,3e-05,5.94816]
[1776690778753,48.36,75250.66,0.0,0.04248,3e-05,5.9452]
[1776690779224,48.36,75250.66,0.0,0.04248,3e-05,5.9452]
[1776690779759,48.36,75243.91,0.0,0.04229,3e-05,5.92321]
[1776690782781,48.36,75225.35,0.0,0.04177,3e-05,5.8624]
[1776690787817,48.36,75234.42,0.0,0.04202,3e-05,5.89171]
[1776690792854,48.36,75236.26,0.0,0.04207,3e-05,5.89726]
[1776690797889,48.36,75235.73,0.0,0.04205,3e-05,5.89501]
[1776690802922,48.35,75237.16,0.0,0.04209,3e-05,5.89917]
[1776690807957,48.35,75244.57,0.0,0.04229,3e-05,5.92311]
[1776690812993,48.35,75255.07,0.0,0.04256,3e-05,5.95412]
[1776690818031,48.35,75259.66,0.0,0.04269,3e-05,5.96838]
[1776690823073,48.35,75254.63,0.0,0.04254,3e-05,5.95077]
[1776690828101,48.34,75264.69,0.0,0.04281,3e-05,5.9831]
[1776690830595,48.34,75267.75,0.0,0.0429,3e-05,5.99277]
[1776690831122,48.34,75272.04,0.0,0.04302,3e-05,6.00677]
[1776690836870,48.34,75277.04,0.0,0.04316,3e-05,6.02325]
[1776690842199,48.34,75268.85,0.0,0.04293,3e-05,5.99662]
[1776690847450,48.34,75260.62,0.0,0.0427,3e-05,5.97005]
[1776690849211,48.35,75256.33,0.0,0.04258,3e-05,5.95602]
[1776690849690,48.35,75256.33,0.0,0.04258,3e-05,5.95602]
[1776690851854,48.35,75251.56,0.0,0.04245,3e-05,5.94086]
[1776690851896,48.35,75250.28,0.0,0.04242,3e-05,5.93685]
[1776690857014,48.35,75244.6,0.0,0.04226,3e-05,5.91932]
[1776690862356,48.35,75244.69,0.0,0.04228,3e-05,5.92082]
[1776690867475,48.35,75245.4,0.0,0.04229,3e-05,5.92263]
[1776690872428,48.35,75234.34,0.0,0.04196,3e-05,5.88273]
[1776690877503,48.35,75235.96,0.0,0.042,3e-05,5.88742]
[1776690882632,48.35,75243.07,0.0,0.04219,3e-05,5.91]
[1776690887791,48.35,75243.24,0.0,0.04219,3e-05,5.9098]
[1776690893577,48.34,75246.02,0.0,0.04226,3e-05,5.91794]
[1776690898613,48.34,75240.26,0.0,0.04209,3e-05,5.89839]
[1776690903649,48.34,75256.97,0.0,0.04256,3e-05,5.9529]
[1776690908687,48.34,75257.75,0.0,0.04258,3e-05,5.95582]
[1776690913719,48.34,75258.65,0.0,0.04262,3e-05,5.95999]
[1776690914698,48.34,75258.65,0.0,0.04262,3e-05,5.95999]
[1776690914779,48.34,75269.57,0.0,0.04294,3e-05,5.99639]
[1776690920770,48.35,75277.0,0.0,0.04316,3e-05,6.02189]
[1776690925806,48.35,75276.05,0.0,0.04313,3e-05,6.01928]
[1776690928151,48.35,75276.0,0.0,0.04313,3e-05,6.01922]
[1776690928828,48.35,75274.7,0.0,0.0431,3e-05,6.01511]
[1776690933862,48.35,75273.78,0.0,0.04306,3e-05,6.00959]
[1776690939904,48.35,75269.49,0.0,0.04294,3e-05,5.99606]
[1776690944942,48.35,75261.61,0.0,0.04272,3e-05,5.97062]
[1776690949977,48.36,75260.77,0.0,0.0427,3e-05,5.96863]
[1776690955013,48.36,75247.71,0.0,0.04233,3e-05,5.92602]
[1776690960047,48.35,75239.97,0.0,0.04211,3e-05,5.89968]
[1776690962037,48.35,75238.65,0.0,0.04207,3e-05,5.8952]
[1776690962103,48.35,75230.34,0.0,0.04183,3e-05,5.8678]
[1776690964075,48.35,75219.33,0.0,0.04152,3e-05,5.83169]
[1776690964428,48.35,75219.33,0.0,0.04152,3e-05,5.83169]
[1776690965082,48.35,75218.96,0.0,0.04151,3e-05,5.83046]
[1776690965396,48.35,75218.96,0.0,0.04151,3e-05,5.83046]
[1776690966090,48.35,75219.5,0.0,0.04153,3e-05,5.8322]
[1776690971125,48.35,75220.5,0.0,0.04155,3e-05,5.83537]
[1776690976159,48.35,75226.57,0.0,0.04172,3e-05,5.85507]
[1776690981195,48.35,75220.68,0.0,0.04156,3e-05,5.83567]
[1776690986231,48.35,75201.96,0.0,0.04104,3e-05,5.77486]
[1776690988244,48.35,75190.7,0.0,0.04073,3e-05,5.73868]
[1776690993281,48.36,75187.1,0.0,0.04062,3e-05,5.72497]
[1776690998315,48.36,75193.86,0.0,0.04081,3e-05,5.74767]
[1776691002350,48.36,75181.65,0.0,0.04048,3e-05,5.70892]
[1776691004361,48.36,75163.57,0.0,0.03999,3e-05,5.65141]
[1776691009399,48.36,75158.45,0.0,0.03986,3e-05,5.63655]
[1776691014434,48.37,75156.37,0.0,0.03982,3e-05,5.6315]
[1776691019472,48.37,75153.27,0.0,0.03975,3e-05,5.62321]
[1776691021493,48.38,75141.17,0.0,0.03943,3e-05,5.58548]
[1776691026526,48.38,75151.89,0.0,0.03974,3e-05,5.62127]
[1776691031567,48.38,75158.46,0.0,0.03992,3e-05,5.64344]
[1776691036871,48.39,75153.48,0.0,0.0398,3e-05,5.62913]
[1776691042640,48.39,75150.53,0.0,0.03974,3e-05,5.62197]
[1776691048409,48.4,75144.07,0.0,0.03958,3e-05,5.60339]
[1776691052714,48.4,75133.31,0.0,0.03929,3e-05,5.56791]
[1776691057749,48.41,75134.36,0.0,0.03934,3e-05,5.57361]
[1776691062785,48.41,75137.15,0.0,0.03943,3e-05,5.5842]
[1776691065805,48.42,75126.0,0.0,0.03914,3e-05,5.55006]
[1776691070841,48.42,75129.26,0.0,0.03924,3e-05,5.56214]
[1776691075875,48.43,75121.31,0.0,0.03905,3e-05,5.53908]
[1776691080909,48.43,75134.04,0.0,0.0394,3e-05,5.5811]
[1776691084942,48.44,75121.67,0.0,0.03909,3e-05,5.54347]
[1776691089977,48.44,75114.39,0.0,0.03891,3e-05,5.52261]
[1776691095013,48.45,75116.8,0.0,0.03899,3e-05,5.53234]
[1776691100047,48.45,75117.25,0.0,0.03902,3e-05,5.53591]
[1776691105084,48.46,75121.57,0.0,0.03916,3e-05,5.55158]
[1776691110119,48.47,75121.45,0.0,0.03917,3e-05,5.55318]
[1776691115155,48.47,75118.65,0.0,0.03909,3e-05,5.54352]
[1776691120190,48.48,75122.38,0.0,0.03921,3e-05,5.55725]
[1776691125227,48.48,75115.96,0.0,0.03906,3e-05,5.53906]
[1776691125790,48.48,75115.96,0.0,0.03906,3e-05,5.53906]
[1776691131269,48.49,75105.31,0.0,0.0388,3e-05,5.50826]
[1776691136092,48.49,75101.22,0.0,0.03871,3e-05,5.49737]
[1776691136305,48.5,75093.1,0.0,0.0385,3e-05,5.4725]
[1776691136995,48.5,75093.1,0.0,0.0385,3e-05,5.4725]
[1776691137311,48.5,75091.43,0.0,0.03845,3e-05,5.46729]
[1776691142354,48.5,75086.66,0.0,0.03835,3e-05,5.45515]
[1776691142687,48.5,75086.66,0.0,0.03835,3e-05,5.45515]
[1776691148522,48.51,75087.78,0.0,0.0384,3e-05,5.46137]
[1776691158469,48.53,75094.28,0.0,0.03862,3e-05,5.48748]
[1776691163505,48.53,75100.71,0.0,0.03882,3e-05,5.51012]
[1776691168540,48.54,75104.17,0.0,0.03893,3e-05,5.52328]
[1776691173575,48.55,75106.66,0.0,0.03899,3e-05,5.5305]
[1776691179329,48.55,75109.88,0.0,0.0391,3e-05,5.54329]
[1776691184653,48.56,75108.61,0.0,0.03909,3e-05,5.54153]
[1776691189692,48.57,75111.39,0.0,0.03918,3e-05,5.55242]
[1776691194727,48.57,75118.3,0.0,0.03938,3e-05,5.57613]
[1776691199764,48.58,75121.45,0.0,0.03948,3e-05,5.58786]
[1776691204830,48.58,75123.07,0.0,0.03954,3e-05,5.59472]
[1776691209863,48.59,75123.21,0.0,0.03956,3e-05,5.59686]
[1776691211867,48.59,75108.1,0.0,0.03916,3e-05,5.54994]
[1776691216903,48.59,75105.96,0.0,0.03912,3e-05,5.54536]
[1776691220926,48.6,75118.09,0.0,0.03946,3e-05,5.58556]
[1776691225964,48.6,75118.15,0.0,0.03948,3e-05,5.58755]
[1776691230998,48.61,75121.33,0.0,0.03956,3e-05,5.5964]
[1776691236036,48.61,75121.09,0.0,0.03957,3e-05,5.59719]
[1776691241071,48.62,75114.88,0.0,0.03942,3e-05,5.57935]
[1776691247111,48.62,75115.96,0.0,0.03947,3e-05,5.58488]
[1776691252147,48.63,75115.4,0.0,0.03947,3e-05,5.58487]
[1776691257181,48.63,75110.93,0.0,0.03936,3e-05,5.57262]
[1776691262218,48.64,75117.49,0.0,0.03955,3e-05,5.59508]
[1776691267254,48.64,75113.47,0.0,0.03946,3e-05,5.58414]
[1776691272288,48.65,75110.49,0.0,0.0394,3e-05,5.57657]
[1776691277325,48.65,75108.4,0.0,0.03936,3e-05,5.57187]
[1776691283365,48.66,75107.68,0.0,0.03936,3e-05,5.57194]
[1776691288400,48.67,75109.4,0.0,0.03942,3e-05,5.57922]
[1776691293435,48.67,75112.44,0.0,0.0395,3e-05,5.58771]
[1776691298470,48.68,75108.96,0.0,0.03942,3e-05,5.57859]
[1776691303506,48.68,75112.95,0.0,0.03955,3e-05,5.59305]
[1776691306526,48.68,75100.56,0.0,0.03922,3e-05,5.55517]
[1776691306947,48.68,75100.56,0.0,0.03922,3e-05,5.55517]
[1776691307585,48.68,75100.56,0.0,0.03922,3e-05,5.55517]
[1776691307637,48.69,75088.17,0.0,0.0389,3e-05,5.51678]
[1776691308856,48.69,75088.17,0.0,0.0389,3e-05,5.5167]
[1776691314586,48.69,75088.21,0.0,0.03893,3e-05,5.51971]
[1776691319620,48.7,75094.7,0.0,0.03912,3e-05,5.54227]
[1776691324656,48.71,75100.22,0.0,0.03928,3e-05,5.56168]
[1776691329690,48.71,75100.5,0.0,0.03931,3e-05,5.56455]
[1776691334726,48.72,75099.37,0.0,0.03929,3e-05,5.563]
[1776691340493,48.72,75103.74,0.0,0.03943,3e-05,5.57909]
[1776691345806,48.73,75104.22,0.0,0.03946,3e-05,5.5825]
[1776691350839,48.73,75102.5,0.0,0.03943,3e-05,5.57894]
[1776691355874,48.74,75095.38,0.0,0.03924,3e-05,5.55558]
[1776691360910,48.74,75090.99,0.0,0.03914,3e-05,5.54389]
[1776691365945,48.75,75091.38,0.0,0.03917,3e-05,5.5472]
[1776691370995,48.76,75096.41,0.0,0.03932,3e-05,5.565]
[1776691376030,48.76,75098.17,0.0,0.03938,3e-05,5.57243]
[1776691379880,48.76,75103.99,0.0,0.03955,3e-05,5.59183]
[1776691381078,48.77,75132.57,0.0,0.04032,3e-05,5.68299]
[1776691385106,48.77,75122.18,0.0,0.04005,3e-05,5.65112]
[1776691390139,48.77,75115.87,0.0,0.03989,3e-05,5.63255]
[1776691395160,48.78,75113.81,0.0,0.03985,3e-05,5.62718]
[1776691401797,48.78,75122.34,0.0,0.04009,3e-05,5.6557]
[1776691408718,48.78,75114.41,0.0,0.03989,3e-05,5.63236]
[1776691411289,48.79,75106.13,0.0,0.03966,3e-05,5.60442]
[1776691416822,48.79,75099.38,0.0,0.03949,3e-05,5.58446]
[1776691420352,48.8,75110.43,0.0,0.0398,3e-05,5.62078]
[1776691425387,48.8,75111.32,0.0,0.03984,3e-05,5.62482]
[1776691430422,48.8,75110.4,0.0,0.03982,3e-05,5.62313]
[1776691435457,48.81,75107.93,0.0,0.03977,3e-05,5.61656]
[1776691440492,48.81,75106.92,0.0,0.03975,3e-05,5.6146]
[1776691445527,48.81,75107.63,0.0,0.03978,3e-05,5.61808]
[1776691449555,48.82,75096.95,0.0,0.0395,3e-05,5.58549]
[1776691454766,48.82,75088.89,0.0,0.0393,3e-05,5.56146]
[1776691457379,48.82,75077.26,0.0,0.039,3e-05,5.52615]
[1776691462646,48.83,75070.02,0.0,0.03883,3e-05,5.50602]
[1776691467681,48.83,75066.77,0.0,0.03876,3e-05,5.49804]
[1776691472716,48.84,75062.9,0.0,0.03866,3e-05,5.4852]
[1776691477750,48.84,75060.03,0.0,0.0386,3e-05,5.47784]
[1776691480344,48.85,75059.41,0.0,0.03859,3e-05,5.47675]
[1776691480773,48.85,75058.44,0.0,0.03857,3e-05,5.47416]
[1776691482588,48.85,75056.79,0.0,0.03852,3e-05,5.46893]
[1776691482786,48.85,75056.89,0.0,0.03853,3e-05,5.46912]
[1776691483925,48.85,75056.58,0.0,0.03852,3e-05,5.46859]
[1776691484802,48.85,75056.05,0.0,0.03851,3e-05,5.46737]
[1776691488836,48.85,75042.8,0.0,0.03816,3e-05,5.42606]
[1776691489407,48.85,75042.8,0.0,0.03816,3e-05,5.42606]
[1776691491406,48.85,75043.21,0.0,0.03817,3e-05,5.42722]
[1776691491859,48.85,75043.28,0.0,0.03817,3e-05,5.42743]
[1776691492864,48.85,75030.19,0.0,0.03783,3e-05,5.38708]
[1776691493919,48.85,75012.12,0.0,0.03737,3e-05,5.33188]
[1776691497907,48.85,74996.55,0.0,0.03698,3e-05,5.28503]
[1776691502943,48.85,75003.34,0.0,0.03716,3e-05,5.30649]
[1776691504959,48.85,75019.11,0.0,0.03756,3e-05,5.35476]
[1776691508730,48.85,75011.69,0.0,0.03738,3e-05,5.3324]
[1776691508828,48.85,75009.63,0.0,0.03732,3e-05,5.32624]
[1776691513980,48.85,75012.92,0.0,0.03741,3e-05,5.33665]
[1776691518504,48.86,75015.24,0.0,0.03747,3e-05,5.34423]
[1776691518607,48.86,75018.37,0.0,0.03756,3e-05,5.354]
[1776691521784,48.86,75030.42,0.0,0.03787,3e-05,5.3911]
[1776691526925,48.86,75031.5,0.0,0.0379,3e-05,5.39455]
[1776691531984,48.86,75039.18,0.0,0.0381,3e-05,5.41834]
[1776691538188,48.86,75039.1,0.0,0.03808,3e-05,5.41526]
[1776691541932,48.86,75023.96,0.0,0.03769,3e-05,5.36891]
[1776691547253,48.86,75015.16,0.0,0.03747,3e-05,5.34272]
[1776691552407,48.86,75024.14,0.0,0.0377,3e-05,5.37088]
[1776691555439,48.86,75042.89,0.0,0.03819,3e-05,5.42879]
[1776691557141,48.86,75042.17,0.0,0.03817,3e-05,5.4266]
[1776691557550,48.86,75042.17,0.0,0.03817,3e-05,5.4266]
[1776691558075,48.86,75072.07,0.0,0.03896,3e-05,5.51927]
[1776691558150,48.86,75072.07,0.0,0.03896,3e-05,5.51927]
[1776691558428,48.86,75072.07,0.0,0.03896,3e-05,5.51927]
[1776691558569,48.86,75072.07,0.0,0.03896,3e-05,5.51927]
[1776691558607,48.86,75076.5,0.0,0.03907,3e-05,5.53311]
[1776691559080,48.86,75076.5,0.0,0.03907,3e-05,5.53311]
[1776691559389,48.86,75076.5,0.0,0.03907,3e-05,5.53298]
[1776691561377,48.86,75092.72,0.0,0.0395,3e-05,5.58395]
[1776691566414,48.87,75084.87,0.0,0.03931,3e-05,5.56084]
[1776691567484,48.87,75067.59,0.0,0.03885,3e-05,5.50723]
[1776691570430,48.87,75065.02,0.0,0.03879,3e-05,5.49947]
[1776691570819,48.87,75062.82,0.0,0.03874,3e-05,5.49348]
[1776691576310,48.87,75062.21,0.0,0.03872,3e-05,5.4912]
[1776691576488,48.87,75063.33,0.0,0.03875,3e-05,5.49457]
[1776691580313,48.87,75057.79,0.0,0.0386,3e-05,5.47706]
[1776691580515,48.87,75057.29,0.0,0.03859,3e-05,5.47542]
[1776691582430,48.87,75057.29,0.0,0.03859,3e-05,5.47542]
[1776691582529,48.87,75056.72,0.0,0.03857,3e-05,5.47345]
[1776691583248,48.87,75056.72,0.0,0.03857,3e-05,5.47345]
[1776691583535,48.87,75053.87,0.0,0.03849,3e-05,5.46453]
[1776691585792,48.87,75052.85,0.0,0.03847,3e-05,5.46129]
[1776691585886,48.87,75053.08,0.0,0.03847,3e-05,5.46183]
[1776691591738,48.87,75056.57,0.0,0.03857,3e-05,5.47384]
[1776691597634,48.88,75052.83,0.0,0.03848,3e-05,5.46222]
[1776691602669,48.89,75052.55,0.0,0.03849,3e-05,5.46352]
[1776691607706,48.89,75057.43,0.0,0.03864,3e-05,5.48078]
[1776691612741,48.9,75063.21,0.0,0.03881,3e-05,5.50102]
[1776691617780,48.9,75064.73,0.0,0.03886,3e-05,5.5076]
[1776691622822,48.91,75075.88,0.0,0.03918,3e-05,5.54423]
[1776691626850,48.91,75087.04,0.0,0.03948,3e-05,5.58034]
[1776691631885,48.92,75090.19,0.0,0.03958,3e-05,5.5915]
[1776691636920,48.92,75097.85,0.0,0.03979,3e-05,5.6168]
[1776691641957,48.92,75108.74,0.0,0.04009,3e-05,5.65228]
[1776691646991,48.92,75107.92,0.0,0.04008,3e-05,5.65057]
[1776691652028,48.93,75104.93,0.0,0.03999,3e-05,5.63915]
[1776691657062,48.93,75102.86,0.0,0.03994,3e-05,5.63363]
[1776691663104,48.93,75102.87,0.0,0.03995,3e-05,5.63491]
[1776691668138,48.94,75104.06,0.0,0.03999,3e-05,5.63968]
[1776691676195,48.94,75099.45,0.0,0.03989,3e-05,5.62693]
[1776691681230,48.94,75108.85,0.0,0.04015,3e-05,5.65766]
[1776691686145,48.94,75110.48,0.0,0.0402,3e-05,5.66332]
[1776691687804,48.95,75134.81,0.0,0.04086,3e-05,5.74118]
[1776691693009,48.95,75132.56,0.0,0.0408,3e-05,5.73426]
[1776691698354,48.95,75129.0,0.0,0.04071,3e-05,5.72308]
[1776691703389,48.95,75126.83,0.0,0.04065,3e-05,5.71632]
[1776691706409,48.95,75138.66,0.0,0.04097,3e-05,5.75414]
[1776691711444,48.95,75144.13,0.0,0.0411,3e-05,5.76837]
[1776691716479,48.95,75145.22,0.0,0.04113,3e-05,5.77157]
[1776691721783,48.95,75149.45,0.0,0.04124,3e-05,5.78498]
[1776691727557,48.94,75151.8,0.0,0.0413,3e-05,5.79217]
[1776691732592,48.94,75151.29,0.0,0.04129,3e-05,5.79033]
[1776691737810,48.94,75153.14,0.0,0.04134,3e-05,5.79615]
[1776691739641,48.94,75141.46,0.0,0.04102,3e-05,5.75858]
[1776691744679,48.94,75133.49,0.0,0.0408,3e-05,5.73339]
[1776691749713,48.95,75131.77,0.0,0.04076,3e-05,5.72821]
[1776691754746,48.95,75129.08,0.0,0.04068,3e-05,5.71984]
[1776691759780,48.95,75131.19,0.0,0.04074,3e-05,5.72675]
[1776691764816,48.95,75129.67,0.0,0.0407,3e-05,5.72197]
[1776691769852,48.95,75135.66,0.0,0.04087,3e-05,5.74108]
[1776691774887,48.95,75138.78,0.0,0.04093,3e-05,5.74786]
[1776691777909,48.95,75151.87,0.0,0.04129,3e-05,5.78954]
[1776691782945,48.94,75159.98,0.0,0.04151,3e-05,5.81498]
[1776691787981,48.94,75161.72,0.0,0.04155,3e-05,5.8199]
[1776691792027,48.94,75179.22,0.0,0.04203,3e-05,5.87608]
[1776691797045,48.94,75190.65,0.0,0.04234,3e-05,5.91199]
[1776691801459,48.93,75191.79,0.0,0.04237,3e-05,5.91489]
[1776691802126,48.93,75212.79,0.0,0.04296,3e-05,5.9836]
[1776691804088,48.93,75221.18,0.0,0.0432,3e-05,6.01064]
[1776691804191,48.93,75213.83,0.0,0.04298,3e-05,5.98564]
[1776691806153,48.93,75189.26,0.0,0.04228,3e-05,5.90498]
[1776691807161,48.93,75165.76,0.0,0.04162,3e-05,5.82853]
[1776691812207,48.93,75166.22,0.0,0.04163,3e-05,5.8293]
[1776691817245,48.93,75164.19,0.0,0.04157,3e-05,5.8222]
[1776691822282,48.92,75156.92,0.0,0.04136,3e-05,5.7982]
[1776691824301,48.92,75136.1,0.0,0.04079,3e-05,5.73134]
[1776691827318,48.92,75147.08,0.0,0.04109,3e-05,5.76649]
[1776691830337,48.92,75134.78,0.0,0.04075,3e-05,5.72706]
[1776691834045,48.92,75150.83,0.0,0.04117,3e-05,5.77548]
[1776691839406,48.92,75139.98,0.0,0.04087,3e-05,5.74047]
[1776691842849,48.92,75135.33,0.0,0.04074,3e-05,5.72567]
[1776691842940,48.92,75144.16,0.0,0.04099,3e-05,5.75392]
[1776691848470,48.92,75160.92,0.0,0.04145,3e-05,5.80757]
[1776691854190,48.92,75143.57,0.0,0.04097,3e-05,5.75167]
[1776691857214,48.92,75131.74,0.0,0.04064,3e-05,5.7139]
[1776691857537,48.92,75131.74,0.0,0.04064,3e-05,5.7139]
[1776691857938,48.92,75121.12,0.0,0.04035,3e-05,5.68012]
[1776691861256,48.92,75108.19,0.0,0.04001,3e-05,5.63962]
[1776691862261,48.92,75085.57,0.0,0.03941,3e-05,5.56864]
[1776691865597,48.93,75071.91,0.0,0.03905,3e-05,5.5269]
[1776691866672,48.93,75055.73,0.0,0.03863,3e-05,5.47699]
[1776691868162,48.93,75040.1,0.0,0.03823,3e-05,5.42967]
[1776691872346,48.94,75029.04,0.0,0.03796,3e-05,5.39773]
[1776691876702,48.94,75017.22,0.0,0.03768,3e-05,5.36381]
[1776691877709,48.94,75001.58,0.0,0.03728,3e-05,5.3168]
[1776691878835,48.94,75001.58,0.0,0.03728,3e-05,5.3168]
[1776691878937,48.95,74990.74,0.0,0.03701,3e-05,5.2846]
[1776691879789,48.95,74990.74,0.0,0.03701,3e-05,5.2846]
[1776691880153,48.95,74990.74,0.0,0.03701,3e-05,5.2846]
[1776691880209,48.95,74965.77,0.0,0.03639,2e-05,5.21016]
[1776691881443,48.95,74931.65,0.0,0.03555,2e-05,5.10942]
[1776691882437,48.95,74918.09,0.0,0.03522,2e-05,5.06947]
[1776691886297,48.97,74874.86,0.0,0.03423,2e-05,4.94869]
[1776691889335,48.97,74898.89,0.0,0.03482,2e-05,5.02059]
[1776691892836,48.98,74889.7,0.0,0.0346,2e-05,4.99349]
[1776691894860,49.0,74903.94,0.0,0.03501,2e-05,5.0423]
[1776691899104,49.01,74924.59,0.0,0.03553,2e-05,5.10527]
[1776691901447,49.01,74940.13,0.0,0.03592,2e-05,5.15225]
[1776691901677,49.01,74940.13,0.0,0.03592,2e-05,5.15225]
[1776691902315,49.01,74940.13,0.0,0.03592,2e-05,5.15225]
[1776691902427,49.02,74956.5,0.0,0.03636,2e-05,5.20578]
[1776691903691,49.02,74956.5,0.0,0.03636,2e-05,5.20578]
[1776691903922,49.03,74969.06,0.0,0.03669,3e-05,5.24503]
[1776691905897,49.03,74974.41,0.0,0.03683,3e-05,5.26111]
[1776691905952,49.03,74983.89,0.0,0.03707,3e-05,5.29045]
[1776691906815,49.03,74983.89,0.0,0.03707,3e-05,5.29045]
[1776691908369,49.03,74983.89,0.0,0.03708,3e-05,5.29138]
[1776691908397,49.03,74991.67,0.0,0.03728,3e-05,5.31492]
[1776691909970,49.03,74980.7,0.0,0.03701,3e-05,5.28274]
[1776691911988,49.04,74960.02,0.0,0.03649,2e-05,5.22111]
[1776691913484,49.04,74960.02,0.0,0.03649,2e-05,5.22111]
[1776691913486,49.04,74948.04,0.0,0.0362,2e-05,5.18567]
[1776691915278,49.04,74948.04,0.0,0.0362,2e-05,5.18601]
[1776691915372,49.04,74948.04,0.0,0.0362,2e-05,5.18601]
[1776691915465,49.04,74941.54,0.0,0.03604,2e-05,5.16702]
[1776691916286,49.04,74941.54,0.0,0.03604,2e-05,5.16702]
[1776691916387,49.04,74948.43,0.0,0.03622,2e-05,5.18788]
[1776691921801,49.05,74938.82,0.0,0.03599,2e-05,5.16104]
[1776691922301,49.05,74938.82,0.0,0.03599,2e-05,5.16104]
[1776691922406,49.05,74948.93,0.0,0.03625,2e-05,5.19146]
[1776691923106,49.05,74948.93,0.0,0.03625,2e-05,5.19146]
[1776691923235,49.05,74948.93,0.0,0.03625,2e-05,5.19146]
[1776691923281,49.05,74971.16,0.0,0.0368,3e-05,5.25802]
[1776691924361,49.05,74971.16,0.0,0.0368,3e-05,5.25802]
[1776691924456,49.05,74987.38,0.0,0.03722,3e-05,5.30797]
[1776691924742,49.05,74987.38,0.0,0.03722,3e-05,5.30797]
[1776691924847,49.05,74987.38,0.0,0.03722,3e-05,5.30797]
[1776691925095,49.05,74987.38,0.0,0.03722,3e-05,5.30797]
[1776691926097,49.05,74999.62,0.0,0.03754,3e-05,5.34575]
[1776691929119,49.06,75019.22,0.0,0.03806,3e-05,5.40724]
[1776691931077,49.06,75024.26,0.0,0.03819,3e-05,5.42319]
[1776691931289,49.06,75024.26,0.0,0.03819,3e-05,5.42319]
[1776691931460,49.06,75024.26,0.0,0.03819,3e-05,5.42319]
[1776691933158,49.06,75044.03,0.0,0.03872,3e-05,5.48556]
[1776691935168,49.06,75062.73,0.0,0.03922,3e-05,5.5444]
[1776691940204,49.07,75070.26,0.0,0.03943,3e-05,5.56923]
[1776691942451,49.07,75093.77,0.0,0.04006,3e-05,5.64347]
[1776691944239,49.07,75123.44,0.0,0.04087,3e-05,5.73784]
[1776691947256,49.07,75134.31,0.0,0.04116,3e-05,5.77238]
[1776691952552,49.07,75142.48,0.0,0.04136,3e-05,5.79508]
[1776691954308,49.07,75126.74,0.0,0.04093,3e-05,5.74443]
[1776691958337,49.07,75139.85,0.0,0.04128,3e-05,5.78608]
[1776691961367,49.07,75122.06,0.0,0.0408,3e-05,5.72907]
[1776691962371,49.07,75103.89,0.0,0.0403,3e-05,5.67138]
[1776691967605,49.07,75093.76,0.0,0.04003,3e-05,5.63993]
[1776691967400,49.07,75105.63,0.0,0.04035,3e-05,5.67749]
[1776691971429,49.07,75120.58,0.0,0.04076,3e-05,5.72518]
[1776691976464,49.07,75134.9,0.0,0.04115,3e-05,5.77065]
[1776691978556,49.07,75122.85,0.0,0.04082,3e-05,5.732]
[1776691983688,49.07,75123.77,0.0,0.04085,3e-05,5.73492]
[1776691984596,49.07,75105.54,0.0,0.04035,3e-05,5.67693]
[1776691988625,49.07,75077.97,0.0,0.03961,3e-05,5.59037]
[1776691989124,49.07,75077.97,0.0,0.03961,3e-05,5.59037]
[1776691989784,49.07,75077.97,0.0,0.03961,3e-05,5.59037]
[1776691989634,49.07,75072.2,0.0,0.03946,3e-05,5.57251]
[1776691990639,49.07,75075.57,0.0,0.03955,3e-05,5.58327]
[1776691993661,49.07,75106.45,0.0,0.04039,3e-05,5.68107]
[1776691995682,49.07,75118.95,0.0,0.04073,3e-05,5.72082]
[1776692000721,49.07,75120.25,0.0,0.04076,3e-05,5.72486]
[1776692004749,49.07,75131.69,0.0,0.04107,3e-05,5.76129]
[1776692007769,49.07,75142.54,0.0,0.04137,3e-05,5.79578]
[1776692009786,49.07,75154.39,0.0,0.04169,3e-05,5.83363]
[1776692011809,49.07,75176.19,0.0,0.04228,3e-05,5.9008]
[1776692016840,49.06,75177.79,0.0,0.04231,3e-05,5.90483]
[1776692018861,49.06,75166.94,0.0,0.042,3e-05,5.86877]
[1776692023902,49.06,75169.7,0.0,0.04207,3e-05,5.87647]
[1776692028910,49.05,75166.62,0.0,0.04197,3e-05,5.86527]
[1776692034977,49.05,75181.09,0.0,0.04236,3e-05,5.91068]
[1776692037122,49.05,75191.84,0.0,0.04266,3e-05,5.94475]
[1776692038368,49.05,75191.84,0.0,0.04266,3e-05,5.94475]
[1776692038392,49.05,75196.46,0.0,0.04279,3e-05,5.95949]
[1776692042880,49.04,75217.76,0.0,0.04338,3e-05,6.0278]
[1776692043734,49.04,75231.76,0.0,0.04378,3e-05,6.07354]
[1776692044738,49.04,75251.9,0.0,0.04436,3e-05,6.14031]
[1776692049412,49.04,75243.59,0.0,0.04411,3e-05,6.11196]
[1776692049477,49.04,75212.08,0.0,0.04319,3e-05,6.00661]
[1776692051121,49.03,75195.87,0.0,0.04273,3e-05,5.95303]
[1776692056149,49.03,75204.0,0.0,0.04294,3e-05,5.97775]
[1776692060180,49.03,75189.17,0.0,0.04251,3e-05,5.92772]
[1776692061807,49.02,75177.75,0.0,0.04218,3e-05,5.88999]
[1776692067233,49.02,75175.52,0.0,0.04211,3e-05,5.8816]
[1776692069247,49.02,75164.83,0.0,0.04181,3e-05,5.84651]
[1776692074283,49.02,75160.73,0.0,0.04167,3e-05,5.82941]
[1776692076299,49.02,75175.38,0.0,0.04207,3e-05,5.87616]
[1776692081333,49.01,75184.36,0.0,0.04231,3e-05,5.90394]
[1776692086367,49.01,75179.99,0.0,0.04217,3e-05,5.8883]
[1776692087349,49.01,75179.99,0.0,0.04217,3e-05,5.8883]
[1776692087686,49.01,75196.59,0.0,0.04264,3e-05,5.94205]
[1776692088571,49.01,75215.76,0.0,0.04318,3e-05,6.0045]
[1776692091866,49.0,75235.62,0.0,0.04374,3e-05,6.0694]
[1776692096670,49.0,75249.98,0.0,0.04415,3e-05,6.11628]
[1776692098831,49.0,75249.98,0.0,0.04415,3e-05,6.11607]
[1776692098854,49.0,75258.32,0.0,0.04439,3e-05,6.14362]
[1776692099559,49.0,75270.03,0.0,0.04473,3e-05,6.18253]
[1776692102961,49.0,75272.62,0.0,0.0448,3e-05,6.19059]
[1776692103515,49.0,75272.11,0.0,0.04478,3e-05,6.18823]
[1776692104674,49.0,75272.11,0.0,0.04478,3e-05,6.18823]
[1776692104738,49.0,75253.67,0.0,0.04424,3e-05,6.12638]
[1776692105247,49.0,75253.67,0.0,0.04424,3e-05,6.12638]
[1776692105539,49.0,75253.99,0.0,0.04425,3e-05,6.12745]
[1776692110761,48.99,75245.9,0.0,0.04401,3e-05,6.09969]
[1776692116622,48.99,75243.83,0.0,0.04394,3e-05,6.09175]
[1776692120106,48.99,75249.54,0.0,0.0441,3e-05,6.11026]
[1776692120656,48.99,75249.54,0.0,0.0441,3e-05,6.11026]
[1776692122308,48.99,75249.3,0.0,0.04409,3e-05,6.10911]
[1776692122718,48.99,75256.32,0.0,0.04429,3e-05,6.13249]
[1776692123674,48.99,75272.81,0.0,0.04478,3e-05,6.18775]
[1776692128709,48.99,75270.36,0.0,0.04471,3e-05,6.18026]
[1776692129378,48.99,75270.36,0.0,0.04471,3e-05,6.18026]
[1776692129861,48.99,75270.36,0.0,0.04471,3e-05,6.18026]
[1776692129882,48.99,75242.39,0.0,0.0439,3e-05,6.08739]
[1776692131097,48.99,75242.39,0.0,0.0439,3e-05,6.0877]
[1776692131741,48.99,75242.39,0.0,0.0439,3e-05,6.0877]
[1776692132771,48.99,75244.14,0.0,0.04394,3e-05,6.09082]
[1776692132807,48.99,75235.0,0.0,0.04367,3e-05,6.06053]
[1776692133991,49.0,75222.65,0.0,0.04332,3e-05,6.02045]
[1776692134277,49.0,75222.65,0.0,0.04332,3e-05,6.02045]
[1776692134490,49.0,75222.65,0.0,0.04332,3e-05,6.02045]
[1776692136874,49.0,75228.03,0.0,0.04348,3e-05,6.03906]
[1776692136920,49.0,75228.38,0.0,0.0435,3e-05,6.04065]
[1776692137295,49.0,75228.38,0.0,0.0435,3e-05,6.04065]
[1776692137757,49.0,75228.38,0.0,0.0435,3e-05,6.04065]
[1776692139792,49.0,75241.78,0.0,0.04389,3e-05,6.08528]
[1776692140596,49.0,75241.78,0.0,0.04389,3e-05,6.08528]
[1776692140801,49.0,75243.49,0.0,0.04394,3e-05,6.09096]
[1776692141814,49.0,75232.57,0.0,0.04362,3e-05,6.0545]
[1776692142527,49.0,75232.57,0.0,0.04362,3e-05,6.0545]
[1776692142828,49.0,75221.67,0.0,0.04331,3e-05,6.01839]
[1776692145016,49.0,75235.44,0.0,0.0437,3e-05,6.06381]
[1776692150874,48.98,75232.43,0.0,0.04357,3e-05,6.04855]
[1776692152902,48.98,75247.33,0.0,0.04398,3e-05,6.09618]
[1776692153906,48.99,75261.5,0.0,0.04442,3e-05,6.14627]
[1776692157832,48.99,75266.69,0.0,0.04458,3e-05,6.1644]
[1776692157934,48.99,75268.63,0.0,0.04464,3e-05,6.1709]
[1776692162971,49.0,75276.83,0.0,0.0449,3e-05,6.20153]
[1776692165998,49.0,75293.16,0.0,0.04539,3e-05,6.257]
[1776692171029,49.01,75299.56,0.0,0.04561,3e-05,6.28177]
[1776692173042,49.01,75301.48,0.0,0.04567,3e-05,6.28899]
[1776692175057,49.01,75321.49,0.0,0.04628,3e-05,6.35779]
[1776692175914,49.01,75321.49,0.0,0.04628,3e-05,6.35779]
[1776692177526,49.01,75324.99,0.0,0.04639,3e-05,6.36958]
[1776692184775,49.01,75330.2,0.0,0.04654,3e-05,6.38684]
[1776692189052,49.01,75304.55,0.0,0.04576,3e-05,6.2992]
[1776692194487,49.01,75307.03,0.0,0.04582,3e-05,6.30468]
[1776692200254,49.01,75288.69,0.0,0.04528,3e-05,6.24299]
[1776692202289,49.01,75302.88,0.0,0.0457,3e-05,6.29128]
[1776692204926,49.01,75327.95,0.0,0.04646,3e-05,6.37679]
[1776692206744,49.01,75329.03,0.0,0.04649,3e-05,6.38048]
[1776692207114,49.01,75335.1,0.0,0.04667,3e-05,6.40115]
[1776692207524,49.01,75335.1,0.0,0.04667,3e-05,6.40115]
[1776692207552,49.01,75338.12,0.0,0.04676,3e-05,6.41151]
[1776692211342,49.01,75325.79,0.0,0.04639,3e-05,6.36897]
[1776692213361,49.01,75339.07,0.0,0.04679,3e-05,6.41437]
[1776692216378,49.01,75327.88,0.0,0.04645,3e-05,6.37576]
[1776692219400,49.01,75341.11,0.0,0.04685,3e-05,6.4209]
[1776692223024,49.01,75335.16,0.0,0.04666,3e-05,6.4003]
[1776692223083,49.01,75335.99,0.0,0.04669,3e-05,6.40303]
[1776692225072,49.01,75347.06,0.0,0.04702,3e-05,6.44087]
[1776692227642,49.01,75375.25,0.0,0.04789,3e-05,6.53845]
[1776692228541,49.01,75375.25,0.0,0.04789,3e-05,6.53845]
[1776692228578,49.01,75377.42,0.0,0.04796,3e-05,6.54617]
[1776692231944,49.01,75387.45,0.0,0.04828,3e-05,6.58129]
[1776692231952,49.01,75411.81,0.0,0.04904,3e-05,6.66667]
[1776692234017,49.01,75421.29,0.0,0.04934,3e-05,6.70009]
[1776692234140,49.01,75421.29,0.0,0.04934,3e-05,6.70009]
[1776692237599,49.01,75418.8,0.0,0.04926,3e-05,6.69077]
[1776692238073,49.01,75418.8,0.0,0.04926,3e-05,6.69077]
[1776692243577,49.01,75422.87,0.0,0.04938,3e-05,6.70413]
[1776692247604,49.0,75433.28,0.0,0.0497,3e-05,6.74019]
[1776692251528,49.0,75430.52,0.0,0.04961,3e-05,6.72973]
[1776692252047,49.0,75422.4,0.0,0.04932,3e-05,6.6974]
[1776692253656,49.0,75404.79,0.0,0.04877,3e-05,6.6353]
[1776692254679,49.0,75392.72,0.0,0.04839,3e-05,6.59299]
[1776692255803,49.0,75379.82,0.0,0.04799,3e-05,6.54809]
[1776692261271,49.0,75380.46,0.0,0.04801,3e-05,6.55064]
[1776692262082,49.0,75380.46,0.0,0.04801,3e-05,6.55064]
[1776692262105,49.0,75359.14,0.0,0.04735,3e-05,6.47682]
[1776692263823,49.0,75339.27,0.0,0.04675,3e-05,6.40881]
[1776692266763,49.0,75322.23,0.0,0.04624,3e-05,6.3514]
[1776692269857,49.01,75321.83,0.0,0.04623,3e-05,6.35073]
[1776692269956,49.01,75334.13,0.0,0.04661,3e-05,6.39308]
[1776692272078,49.01,75355.79,0.0,0.04727,3e-05,6.4681]
[1776692272914,49.01,75369.67,0.0,0.0477,3e-05,6.51636]
[1776692275820,49.01,75350.86,0.0,0.04713,3e-05,6.45163]
[1776692277833,49.01,75336.41,0.0,0.04669,3e-05,6.4025]
[1776692282870,49.01,75344.26,0.0,0.04694,3e-05,6.43074]
[1776692284894,49.02,75357.55,0.0,0.04735,3e-05,6.47694]
[1776692286115,49.02,75341.95,0.0,0.04688,3e-05,6.42323]
[1776692287911,49.02,75328.23,0.0,0.04646,3e-05,6.37678]
[1776692288957,49.02,75328.23,0.0,0.04646,3e-05,6.37678]
[1776692289148,49.02,75314.78,0.0,0.04606,3e-05,6.33122]
[1776692291970,49.02,75305.34,0.0,0.04578,3e-05,6.2999]
[1776692292231,49.02,75309.53,0.0,0.04591,3e-05,6.31458]
[1776692292950,49.02,75309.53,0.0,0.04592,3e-05,6.31502]
[1776692295972,49.02,75294.57,0.0,0.04548,3e-05,6.26519]
[1776692299005,49.03,75281.06,0.0,0.04509,3e-05,6.22116]
[1776692304216,49.04,75281.26,0.0,0.04512,3e-05,6.22477]
[1776692304217,49.04,75258.98,0.0,0.04447,3e-05,6.15068]
[1776692304337,49.04,75258.98,0.0,0.04447,3e-05,6.15068]
[1776692305065,49.04,75258.98,0.0,0.04448,3e-05,6.15131]
[1776692306995,49.04,75257.6,0.0,0.04444,3e-05,6.147]
[1776692307096,49.04,75241.99,0.0,0.04399,3e-05,6.09534]
[1776692311686,49.05,75249.19,0.0,0.04419,3e-05,6.1176]
[1776692312240,49.05,75269.0,0.0,0.04477,3e-05,6.1841]
[1776692313746,49.05,75269.0,0.0,0.04478,3e-05,6.18485]
[1776692314143,49.07,75300.88,0.0,0.04578,3e-05,6.29867]
[1776692315958,49.07,75300.88,0.0,0.04578,3e-05,6.29867]
[1776692316181,49.07,75300.88,0.0,0.04578,3e-05,6.29867]
[1776692324240,49.08,75314.75,0.0,0.04624,3e-05,6.34977]
[1776692326950,49.08,75311.37,0.0,0.04614,3e-05,6.33904]
[1776692327264,49.08,75309.3,0.0,0.04608,3e-05,6.33239]
[1776692328268,49.08,75296.77,0.0,0.04571,3e-05,6.29029]
[1776692329185,49.08,75296.77,0.0,0.04571,3e-05,6.29029]
[1776692329276,49.08,75296.43,0.0,0.04571,3e-05,6.28962]
[1776692332296,49.09,75309.47,0.0,0.04611,3e-05,6.33517]
[1776692333832,49.09,75303.16,0.0,0.04592,3e-05,6.31414]
[1776692334312,49.09,75299.62,0.0,0.04582,3e-05,6.30256]
[1776692336324,49.09,75284.78,0.0,0.04539,3e-05,6.25333]
[1776692341367,49.1,75278.27,0.0,0.04522,3e-05,6.234]
[1776692344130,49.1,75285.03,0.0,0.04543,3e-05,6.25786]
[1776692344170,49.1,75286.37,0.0,0.04547,3e-05,6.26288]
[1776692345389,49.1,75286.37,0.0,0.04547,3e-05,6.26288]
[1776692345655,49.1,75286.37,0.0,0.04547,3e-05,6.26288]
[1776692345768,49.1,75286.37,0.0,0.04547,3e-05,6.26288]
[1776692345949,49.1,75296.08,0.0,0.04577,3e-05,6.2962]
[1776692347408,49.1,75284.46,0.0,0.04543,3e-05,6.25782]
[1776692353195,49.11,75283.34,0.0,0.04542,3e-05,6.25667]
[1776692353291,49.11,75289.97,0.0,0.04562,3e-05,6.27956]
[1776692356031,49.12,75309.67,0.0,0.04622,3e-05,6.34727]
[1776692357270,49.12,75309.67,0.0,0.04622,3e-05,6.34727]
[1776692357318,49.12,75309.45,0.0,0.04622,3e-05,6.34728]
[1776692358729,49.12,75309.45,0.0,0.04622,3e-05,6.34728]
[1776692358829,49.12,75289.85,0.0,0.04563,3e-05,6.28119]
[1776692359522,49.12,75289.85,0.0,0.04563,3e-05,6.28119]
[1776692359857,49.12,75289.85,0.0,0.04563,3e-05,6.28119]
[1776692361521,49.12,75301.49,0.0,0.04599,3e-05,6.32198]
[1776692366559,49.13,75296.54,0.0,0.04586,3e-05,6.30704]
[1776692368335,49.13,75296.54,0.0,0.04586,3e-05,6.30704]
[1776692368373,49.13,75297.4,0.0,0.0459,3e-05,6.31074]
[1776692370584,49.13,75286.49,0.0,0.04558,3e-05,6.27466]
[1776692371584,49.13,75286.49,0.0,0.04558,3e-05,6.27466]
[1776692371988,49.13,75286.49,0.0,0.04558,3e-05,6.27466]
[1776692377321,49.14,75280.93,0.0,0.04542,3e-05,6.25558]
[1776692377362,49.14,75283.45,0.0,0.0455,3e-05,6.26456]
[1776692377683,49.14,75293.91,0.0,0.04581,3e-05,6.2999]
[1776692379653,49.14,75304.88,0.0,0.04614,3e-05,6.33799]
[1776692381531,49.14,75302.88,0.0,0.04609,3e-05,6.3319]
[1776692381667,49.14,75302.88,0.0,0.04609,3e-05,6.3319]
[1776692382738,49.15,75290.15,0.0,0.04571,3e-05,6.28914]
[1776692387713,49.15,75276.69,0.0,0.04533,3e-05,6.2461]
[1776692392748,49.16,75277.41,0.0,0.04538,3e-05,6.25102]
[1776692396332,49.16,75251.55,0.0,0.04463,3e-05,6.16587]
[1776692401820,49.17,75255.22,0.0,0.04478,3e-05,6.1825]
[1776692402788,49.17,75255.22,0.0,0.04478,3e-05,6.1825]
[1776692402876,49.18,75242.77,0.0,0.04442,3e-05,6.14166]
[1776692404123,49.18,75219.4,0.0,0.04374,3e-05,6.06422]
[1776692404632,49.18,75219.4,0.0,0.04374,3e-05,6.06422]
[1776692406402,49.18,75197.47,0.0,0.04313,3e-05,5.99332]
[1776692411545,49.19,75188.3,0.0,0.04288,3e-05,5.9655]
[1776692415925,49.19,75199.19,0.0,0.04322,3e-05,6.00387]
[1776692418945,49.2,75215.91,0.0,0.04371,3e-05,6.0603]
[1776692423977,49.2,75209.25,0.0,0.04354,3e-05,6.04037]
[1776692429063,49.21,75213.67,0.0,0.04368,3e-05,6.05711]
[1776692431058,49.21,75205.59,0.0,0.04344,3e-05,6.02832]
[1776692432067,49.21,75194.48,0.0,0.04313,3e-05,5.99234]
[1776692435084,49.22,75183.45,0.0,0.04283,3e-05,5.95789]
[1776692438136,49.22,75172.08,0.0,0.04252,3e-05,5.92262]
[1776692441129,49.23,75183.1,0.0,0.04285,3e-05,5.9603]
[1776692446161,49.23,75173.34,0.0,0.0426,3e-05,5.93143]
[1776692449263,49.24,75161.94,0.0,0.0423,3e-05,5.89698]
[1776692454682,49.25,75158.59,0.0,0.04224,3e-05,5.88942]
[1776692457242,49.25,75140.4,0.0,0.04175,3e-05,5.83283]
[1776692460265,49.26,75160.55,0.0,0.04232,3e-05,5.89934]
[1776692462285,49.26,75193.49,0.0,0.04327,3e-05,6.00794]
[1776692464086,49.27,75193.49,0.0,0.04328,3e-05,6.00914]
[1776692464283,49.27,75193.49,0.0,0.04328,3e-05,6.00914]
[1776692464369,49.27,75211.25,0.0,0.04379,3e-05,6.06796]
[1776692465228,49.27,75211.25,0.0,0.04379,3e-05,6.06796]
[1776692465312,49.27,75211.25,0.0,0.04379,3e-05,6.06835]
[1776692466322,49.27,75223.32,0.0,0.04414,3e-05,6.10859]
[1776692466811,49.27,75223.32,0.0,0.04414,3e-05,6.10859]
[1776692467327,49.27,75220.89,0.0,0.04408,3e-05,6.10087]
[1776692470348,49.27,75209.25,0.0,0.04375,3e-05,6.06349]
[1776692471882,49.27,75208.34,0.0,0.04373,3e-05,6.06087]
[1776692472365,49.28,75209.79,0.0,0.04377,3e-05,6.06603]
[1776692474404,49.28,75231.97,0.0,0.04442,3e-05,6.14009]
[1776692476272,49.28,75231.97,0.0,0.04443,3e-05,6.14076]
[1776692476391,49.28,75231.55,0.0,0.04442,3e-05,6.13961]
[1776692477094,49.28,75231.55,0.0,0.04442,3e-05,6.13961]
[1776692477396,49.28,75237.68,0.0,0.0446,3e-05,6.16063]
[1776692479419,49.28,75250.5,0.0,0.04499,3e-05,6.20457]
[1776692484459,49.29,75258.45,0.0,0.04525,3e-05,6.23392]
[1776692487476,49.3,75247.01,0.0,0.04492,3e-05,6.19725]
[1776692492515,49.3,75248.27,0.0,0.04497,3e-05,6.20127]
[1776692497546,49.31,75242.88,0.0,0.04483,3e-05,6.18627]
[1776692502582,49.32,75253.05,0.0,0.04516,3e-05,6.22336]
[1776692504595,49.32,75234.98,0.0,0.04464,3e-05,6.16422]
[1776692505705,49.32,75234.98,0.0,0.04464,3e-05,6.16422]
[1776692506345,49.32,75234.98,0.0,0.04464,3e-05,6.16422]
[1776692506366,49.33,75222.76,0.0,0.0443,3e-05,6.12501]
[1776692510641,49.34,75237.5,0.0,0.04476,3e-05,6.17741]
[1776692511654,49.34,75249.76,0.0,0.04512,3e-05,6.21833]
[1776692512657,49.34,75264.24,0.0,0.04555,3e-05,6.26745]
[1776692517696,49.35,75254.01,0.0,0.04528,3e-05,6.23623]
[1776692519708,49.35,75238.18,0.0,0.04482,3e-05,6.18394]
[1776692521743,49.35,75248.89,0.0,0.04514,3e-05,6.22092]
[1776692522740,49.35,75237.38,0.0,0.04481,3e-05,6.18308]
[1776692527775,49.36,75237.59,0.0,0.04485,3e-05,6.18709]
[1776692532814,49.37,75241.74,0.0,0.04499,3e-05,6.20395]
[1776692537375,49.38,75221.02,0.0,0.04441,3e-05,6.13744]
[1776692540874,49.38,75209.86,0.0,0.04411,3e-05,6.10256]
[1776692545913,49.39,75216.12,0.0,0.04431,3e-05,6.12539]
[1776692550947,49.4,75214.32,0.0,0.04429,3e-05,6.12365]
[1776692555982,49.41,75224.48,0.0,0.04459,3e-05,6.15669]
[1776692561045,49.41,75229.96,0.0,0.04478,3e-05,6.17809]
[1776692566059,49.42,75233.59,0.0,0.04492,3e-05,6.19377]
[1776692571109,49.43,75225.31,0.0,0.0447,3e-05,6.16936]
[1776692576152,49.44,75235.22,0.0,0.04501,3e-05,6.2047]
[1776692579096,49.44,75237.59,0.0,0.04509,3e-05,6.21376]
[1776692579223,49.44,75250.0,0.0,0.04546,3e-05,6.25582]
[1776692582567,49.45,75254.95,0.0,0.04562,3e-05,6.27392]
[1776692582634,49.45,75253.04,0.0,0.04557,3e-05,6.26799]
[1776692584449,49.45,75253.04,0.0,0.04557,3e-05,6.26799]
[1776692584474,49.45,75202.4,0.0,0.0441,3e-05,6.10066]
[1776692587234,49.46,75187.95,0.0,0.0437,3e-05,6.05461]
[1776692588143,49.46,75187.95,0.0,0.0437,3e-05,6.05461]
[1776692588241,49.46,75186.57,0.0,0.04367,3e-05,6.05087]
[1776692591334,49.46,75196.66,0.0,0.04396,3e-05,6.08479]
[1776692591419,49.46,75183.57,0.0,0.0436,3e-05,6.04256]
[1776692597515,49.47,75178.21,0.0,0.04346,3e-05,6.02745]
[1776692603005,49.48,75177.98,0.0,0.04348,3e-05,6.02975]
[1776692603047,49.48,75177.98,0.0,0.04348,3e-05,6.02975]
[1776692603518,49.48,75200.06,0.0,0.04412,3e-05,6.10223]
[1776692604367,49.48,75217.65,0.0,0.04464,3e-05,6.16154]
[1776692608404,49.49,75201.85,0.0,0.0442,3e-05,6.1113]
[1776692610877,49.49,75192.52,0.0,0.04394,3e-05,6.08209]
[1776692611620,49.49,75187.0,0.0,0.04377,3e-05,6.06126]
[1776692611938,49.49,75187.0,0.0,0.04377,3e-05,6.06126]
[1776692612419,49.49,75187.0,0.0,0.04377,3e-05,6.06126]
[1776692617503,49.5,75186.68,0.0,0.04377,3e-05,6.06206]
[1776692622020,49.5,75194.94,0.0,0.04403,3e-05,6.09074]
[1776692622489,49.5,75187.67,0.0,0.04382,3e-05,6.06756]
[1776692622756,49.5,75187.67,0.0,0.04382,3e-05,6.06756]
[1776692623497,49.5,75184.07,0.0,0.04372,3e-05,6.05575]
[1776692627868,49.51,75188.86,0.0,0.04388,3e-05,6.0735]
[1776692628538,49.51,75186.7,0.0,0.04381,3e-05,6.06641]
[1776692629156,49.51,75186.7,0.0,0.04381,3e-05,6.06641]
[1776692629540,49.51,75172.99,0.0,0.04343,3e-05,6.02192]
[1776692630881,49.51,75172.17,0.0,0.04341,3e-05,6.01963]
[1776692631554,49.51,75176.59,0.0,0.04354,3e-05,6.03454]
[1776692635878,49.52,75182.02,0.0,0.04371,3e-05,6.05438]
[1776692636590,49.52,75179.65,0.0,0.04364,3e-05,6.04662]
[1776692637597,49.52,75164.15,0.0,0.04321,3e-05,5.99685]
[1776692642641,49.53,75170.2,0.0,0.0434,3e-05,6.01906]
[1776692643309,49.53,75170.2,0.0,0.0434,3e-05,6.01906]
[1776692643644,49.53,75171.45,0.0,0.04344,3e-05,6.02314]
[1776692646661,49.53,75184.35,0.0,0.04383,3e-05,6.06781]
[1776692647668,49.53,75197.54,0.0,0.04421,3e-05,6.11118]
[1776692652704,49.54,75202.99,0.0,0.04439,3e-05,6.13246]
[1776692657738,49.55,75207.15,0.0,0.04454,3e-05,6.14943]
[1776692658444,49.55,75219.31,0.0,0.0449,3e-05,6.18974]
[1776692663733,49.56,75210.22,0.0,0.04465,3e-05,6.16182]
[1776692667586,49.56,75211.23,0.0,0.0447,3e-05,6.1675]
[1776692667660,49.57,75233.6,0.0,0.04537,3e-05,6.24303]
[1776692669827,49.57,75247.2,0.0,0.04578,3e-05,6.28943]
[1776692674862,49.57,75254.9,0.0,0.046,3e-05,6.31399]
[1776692677480,49.57,75252.94,0.0,0.04595,3e-05,6.30775]
[1776692677573,49.57,75248.68,0.0,0.04582,3e-05,6.29381]
[1776692680184,49.58,75247.07,0.0,0.04578,3e-05,6.28919]
[1776692680247,49.58,75241.37,0.0,0.04562,3e-05,6.27049]
[1776692683565,49.58,75258.32,0.0,0.04613,3e-05,6.32866]
[1776692685163,49.58,75270.1,0.0,0.04649,3e-05,6.36913]
[1776692688767,49.59,75282.39,0.0,0.04687,3e-05,6.41187]
[1776692690974,49.59,75265.88,0.0,0.04638,3e-05,6.35643]
[1776692695006,49.59,75248.26,0.0,0.04586,3e-05,6.29842]
[1776692700138,49.6,75246.75,0.0,0.04583,3e-05,6.29495]
[1776692701050,49.6,75243.06,0.0,0.04573,3e-05,6.28298]
[1776692701430,49.6,75233.49,0.0,0.04545,3e-05,6.25182]
[1776692703066,49.6,75216.15,0.0,0.04495,3e-05,6.19512]
[1776692705109,49.6,75204.22,0.0,0.04462,3e-05,6.15676]
[1776692708111,49.61,75214.02,0.0,0.04491,3e-05,6.19039]
[1776692708498,49.61,75228.42,0.0,0.04534,3e-05,6.23884]
[1776692708967,49.61,75228.42,0.0,0.04534,3e-05,6.23884]
[1776692709120,49.61,75228.42,0.0,0.04534,3e-05,6.23932]
[1776692709901,49.61,75228.42,0.0,0.04534,3e-05,6.23932]
[1776692710307,49.61,75237.95,0.0,0.04563,3e-05,6.2716]
[1776692711192,49.61,75251.21,0.0,0.04602,3e-05,6.31607]
[1776692715383,49.62,75276.67,0.0,0.0468,3e-05,6.40373]
[1776692718711,49.62,75266.25,0.0,0.04649,3e-05,6.36908]
[1776692721709,49.62,75276.83,0.0,0.04682,3e-05,6.4056]
[1776692724722,49.62,75299.4,0.0,0.04751,3e-05,6.48301]
[1776692730958,49.62,75294.88,0.0,0.04737,3e-05,6.46787]
[1776692738860,49.63,75264.34,0.0,0.04644,3e-05,6.36225]
[1776692742371,49.63,75247.85,0.0,0.04596,3e-05,6.30759]
[1776692747410,49.63,75250.24,0.0,0.04604,3e-05,6.31736]
[1776692748411,49.63,75264.61,0.0,0.04647,3e-05,6.3661]
[1776692753449,49.64,75262.95,0.0,0.04643,3e-05,6.36166]
[1776692758548,49.64,75262.01,0.0,0.04642,3e-05,6.35943]
[1776692761503,49.64,75277.58,0.0,0.04689,3e-05,6.413]
[1776692766567,49.64,75275.96,0.0,0.04685,3e-05,6.40831]
[1776692771585,49.65,75283.99,0.0,0.0471,3e-05,6.43653]
[1776692776618,49.65,75283.88,0.0,0.0471,3e-05,6.43692]
[1776692781653,49.65,75296.17,0.0,0.04748,3e-05,6.47947]
[1776692786690,49.65,75292.3,0.0,0.04737,3e-05,6.46669]
[1776692791730,49.65,75300.51,0.0,0.0476,3e-05,6.49212]
[1776692796766,49.65,75304.64,0.0,0.04773,3e-05,6.50658]
[1776692801804,49.65,75305.09,0.0,0.04775,3e-05,6.50825]
[1776692805922,49.65,75298.82,0.0,0.04756,3e-05,6.48698]
[1776692805935,49.65,75310.63,0.0,0.04792,3e-05,6.52749]
[1776692805990,49.65,75310.63,0.0,0.04792,3e-05,6.52749]
[1776692806724,49.65,75310.63,0.0,0.04792,3e-05,6.52749]
[1776692807643,49.65,75310.63,0.0,0.04792,3e-05,6.52753]
[1776692807842,49.65,75310.63,0.0,0.04792,3e-05,6.52753]
[1776692807891,49.66,75325.73,0.0,0.04839,3e-05,6.57994]
[1776692813891,49.66,75329.17,0.0,0.04852,3e-05,6.59412]
[1776692817378,49.67,75333.83,0.0,0.04867,3e-05,6.61133]
[1776692817920,49.67,75331.11,0.0,0.04859,3e-05,6.60228]
[1776692820939,49.67,75316.33,0.0,0.04814,3e-05,6.55202]
[1776692823961,49.67,75305.98,0.0,0.04782,3e-05,6.51649]
[1776692828108,49.67,75292.59,0.0,0.04741,3e-05,6.47089]
[1776692829518,49.67,75276.55,0.0,0.04693,3e-05,6.41655]
[1776692832044,49.67,75294.21,0.0,0.04747,3e-05,6.47693]
[1776692837160,49.67,75293.09,0.0,0.04744,3e-05,6.47347]
[1776692837188,49.67,75305.11,0.0,0.04781,3e-05,6.51474]
[1776692841113,49.67,75291.46,0.0,0.04739,3e-05,6.46823]
[1776692842500,49.67,75276.54,0.0,0.04694,3e-05,6.41758]
[1776692847958,49.67,75277.77,0.0,0.04698,3e-05,6.42238]
[1776692848292,49.67,75292.91,0.0,0.04744,3e-05,6.47405]
[1776692854204,49.68,75294.22,0.0,0.04747,3e-05,6.476]
[1776692857705,49.68,75275.25,0.0,0.0469,3e-05,6.41169]
[1776692861256,49.68,75253.58,0.0,0.04625,3e-05,6.33916]
[1776692866340,49.68,75254.99,0.0,0.0463,3e-05,6.34511]
[1776692872333,49.69,75255.78,0.0,0.04635,3e-05,6.34983]
[1776692875355,49.69,75245.0,0.0,0.04603,3e-05,6.31444]
[1776692880392,49.69,75252.77,0.0,0.04628,3e-05,6.34221]
[1776692882596,49.69,75250.47,0.0,0.04621,3e-05,6.33478]
[1776692882968,49.7,75226.67,0.0,0.04552,3e-05,6.25568]
[1776692884434,49.7,75208.03,0.0,0.04497,3e-05,6.19414]
[1776692886925,49.7,75186.75,0.0,0.04437,3e-05,6.12556]
[1776692889458,49.7,75170.75,0.0,0.04392,3e-05,6.07396]
[1776692891001,49.7,75170.75,0.0,0.04392,3e-05,6.07396]
[1776692891643,49.71,75167.02,0.0,0.04382,3e-05,6.06208]
[1776692893773,49.71,75156.27,0.0,0.04352,3e-05,6.02769]
[1776692898007,49.71,75178.13,0.0,0.04416,3e-05,6.10142]
[1776692901544,49.72,75190.08,0.0,0.04453,3e-05,6.14322]
[1776692904564,49.72,75177.58,0.0,0.04418,3e-05,6.10331]
[1776692907077,49.73,75158.98,0.0,0.04365,3e-05,6.04327]
[1776692908231,49.73,75159.44,0.0,0.04367,3e-05,6.04511]
[1776692908600,49.73,75155.52,0.0,0.04356,3e-05,6.03233]
[1776692910050,49.73,75130.65,0.0,0.04286,3e-05,5.95243]
[1776692911615,49.73,75120.01,0.0,0.04255,3e-05,5.91562]
[1776692913631,49.73,75106.42,0.0,0.04218,3e-05,5.87316]
[1776692914640,49.73,75094.05,0.0,0.04184,3e-05,5.83426]
[1776692916605,49.74,75088.44,0.0,0.0417,3e-05,5.81707]
[1776692916658,49.74,75083.07,0.0,0.04156,3e-05,5.8007]
[1776692918964,49.74,75083.07,0.0,0.04156,3e-05,5.80137]
[1776692919055,49.74,75080.78,0.0,0.04151,3e-05,5.79551]
[1776692921914,49.75,75081.38,0.0,0.04153,3e-05,5.79813]
[1776692922006,49.75,75083.69,0.0,0.04161,3e-05,5.80687]
[1776692926040,49.76,75080.32,0.0,0.04154,3e-05,5.79825]
[1776692926131,49.76,75076.64,0.0,0.04144,3e-05,5.78731]
[1776692930763,49.77,75108.01,0.0,0.04233,3e-05,5.89]
[1776692934519,49.77,75098.65,0.0,0.04208,3e-05,5.86163]
[1776692935071,49.77,75098.65,0.0,0.04208,3e-05,5.86163]
[1776692937814,49.78,75130.92,0.0,0.04301,3e-05,5.968]
[1776692942872,49.78,75123.8,0.0,0.04282,3e-05,5.94666]
[1776692943870,49.78,75111.88,0.0,0.0425,3e-05,5.90932]
[1776692946083,49.79,75108.65,0.0,0.04241,3e-05,5.8995]
[1776692946128,49.79,75096.39,0.0,0.04208,3e-05,5.86084]
[1776692950934,49.79,75087.07,0.0,0.04184,3e-05,5.83358]
[1776692951061,49.8,75088.05,0.0,0.04188,3e-05,5.83733]
[1776692953157,49.8,75071.86,0.0,0.04144,3e-05,5.78721]
[1776692956000,49.8,75043.53,0.0,0.04069,3e-05,5.69945]
[1776692959086,49.81,75057.57,0.0,0.04109,3e-05,5.74586]
[1776692965046,49.82,75067.83,0.0,0.04141,3e-05,5.78269]
[1776692970083,49.83,75077.81,0.0,0.04171,3e-05,5.81785]
[1776692970722,49.83,75077.81,0.0,0.04171,3e-05,5.81785]
[1776692971093,49.83,75075.92,0.0,0.04164,3e-05,5.80955]
[1776692971546,49.83,75075.92,0.0,0.04164,3e-05,5.80955]
[1776692972099,49.84,75080.5,0.0,0.04178,3e-05,5.82475]
[1776692974110,49.84,75069.25,0.0,0.04148,3e-05,5.79046]
[1776692976124,49.84,75050.51,0.0,0.04098,3e-05,5.7324]
[1776692980156,49.85,75061.88,0.0,0.04131,3e-05,5.77079]
[1776692985187,49.86,75067.94,0.0,0.04151,3e-05,5.79346]
[1776692990223,49.87,75064.45,0.0,0.04144,3e-05,5.78592]
[1776692994651,49.88,75071.19,0.0,0.04165,3e-05,5.8094]
[1776692994705,49.88,75080.7,0.0,0.04191,3e-05,5.84022]
[1776692995835,49.88,75080.7,0.0,0.04191,3e-05,5.84022]
[1776692997772,49.88,75100.22,0.0,0.04247,3e-05,5.9043]
[1776693003412,49.89,75091.89,0.0,0.04226,3e-05,5.88034]
[1776693003477,49.89,75128.78,0.0,0.04329,3e-05,5.99893]
[1776693007909,49.89,75124.71,0.0,0.04319,3e-05,5.98711]
[1776693012365,49.9,75120.03,0.0,0.04308,3e-05,5.97444]
[1776693012466,49.9,75103.58,0.0,0.04262,3e-05,5.92152]
[1776693013384,49.9,75103.58,0.0,0.04262,3e-05,5.92152]
[1776693014045,49.9,75103.58,0.0,0.04262,3e-05,5.92152]
[1776693014720,49.9,75096.39,0.0,0.04243,3e-05,5.89941]
[1776693014745,49.91,75097.34,0.0,0.04246,3e-05,5.90299]
[1776693016454,49.91,75097.34,0.0,0.04246,3e-05,5.90352]
[1776693016527,49.91,75099.31,0.0,0.04252,3e-05,5.91035]
[1776693018501,49.91,75079.36,0.0,0.04198,3e-05,5.84719]
[1776693023862,49.91,75076.86,0.0,0.04192,3e-05,5.84018]
[1776693029514,49.92,75048.33,0.0,0.04116,3e-05,5.75283]
[1776693030604,49.92,75031.23,0.0,0.0407,3e-05,5.69953]
[1776693036556,49.93,75043.72,0.0,0.04104,3e-05,5.73775]
[1776693041590,49.93,75035.44,0.0,0.04083,3e-05,5.71315]
[1776693046766,49.93,75041.38,0.0,0.041,3e-05,5.73311]
[1776693048989,49.94,75055.24,0.0,0.04138,3e-05,5.77757]
[1776693051552,49.94,75043.45,0.0,0.04107,3e-05,5.74092]
[1776693058218,49.95,75058.48,0.0,0.0415,3e-05,5.79148]
[1776693063755,49.96,75059.78,0.0,0.04157,3e-05,5.79902]
[1776693067282,49.96,75047.89,0.0,0.04127,3e-05,5.76427]
[1776693070303,49.97,75063.22,0.0,0.0417,3e-05,5.81413]
[1776693071049,49.97,75079.57,0.0,0.04216,3e-05,5.86674]
[1776693072666,49.97,75084.9,0.0,0.04231,3e-05,5.88439]
[1776693073323,49.97,75087.38,0.0,0.04238,3e-05,5.89288]
[1776693074991,49.98,75098.25,0.0,0.04269,3e-05,5.92874]
[1776693076646,49.98,75096.78,0.0,0.04266,3e-05,5.92451]
[1776693076883,49.98,75096.78,0.0,0.04266,3e-05,5.92498]
[1776693078916,49.98,75078.06,0.0,0.04215,3e-05,5.86617]
[1776693079909,49.98,75062.68,0.0,0.04174,3e-05,5.81805]
[1776693081921,49.99,75042.37,0.0,0.04119,3e-05,5.75467]
[1776693086957,49.99,75044.55,0.0,0.04126,3e-05,5.76329]
[1776693089979,50.0,75057.13,0.0,0.04162,3e-05,5.80511]
[1776693091990,50.0,75049.42,0.0,0.04141,3e-05,5.77916]
[1776693097306,50.01,75048.75,0.0,0.04141,3e-05,5.7799]
[1776693097354,50.01,75036.51,0.0,0.04109,3e-05,5.74213]
[1776693099055,50.01,75021.92,0.0,0.0407,3e-05,5.69748]
[1776693104081,50.02,75021.53,0.0,0.04071,3e-05,5.69764]
[1776693109298,50.02,75015.02,0.0,0.04055,3e-05,5.67982]
[1776693114332,50.03,75011.58,0.0,0.04048,3e-05,5.67102]
[1776693119373,50.04,75011.96,0.0,0.0405,3e-05,5.67398]
[1776693123399,50.04,75053.9,0.0,0.04165,3e-05,5.80643]
[1776693127425,50.05,75036.02,0.0,0.04118,3e-05,5.75282]
[1776693132464,50.06,75028.05,0.0,0.041,3e-05,5.73143]
[1776693137496,50.07,75028.95,0.0,0.04106,3e-05,5.738]
[1776693139201,50.07,75015.84,0.0,0.04072,3e-05,5.6985]
[1776693140466,50.07,75003.44,0.0,0.04039,3e-05,5.66059]
[1776693145564,50.08,74991.03,0.0,0.04008,3e-05,5.6242]
[1776693150599,50.08,74994.19,0.0,0.04018,3e-05,5.63579]
[1776693154444,50.09,75026.03,0.0,0.04103,3e-05,5.73428]
[1776693155774,50.09,75026.03,0.0,0.04103,3e-05,5.73428]
[1776693156305,50.09,75026.03,0.0,0.04103,3e-05,5.73428]
[1776693156364,50.09,75062.2,0.0,0.04202,3e-05,5.84893]
[1776693161691,50.1,75049.45,0.0,0.0417,3e-05,5.81157]
[1776693162714,50.1,75049.45,0.0,0.0417,3e-05,5.81157]
[1776693163089,50.1,75049.45,0.0,0.0417,3e-05,5.81157]
[1776693163188,50.1,75064.86,0.0,0.04213,3e-05,5.86162]
[1776693166139,50.11,75053.8,0.0,0.04185,3e-05,5.82832]
[1776693167154,50.11,75035.94,0.0,0.04136,3e-05,5.7726]
[1776693169428,50.11,75026.35,0.0,0.04111,3e-05,5.74312]
[1776693169502,50.11,75044.36,0.0,0.04161,3e-05,5.80042]
[1776693171464,50.11,75044.36,0.0,0.04161,3e-05,5.80042]
[1776693171466,50.12,75062.62,0.0,0.04212,3e-05,5.85958]
[1776693172779,50.12,75062.62,0.0,0.04212,3e-05,5.85958]
[1776693172840,50.12,75058.97,0.0,0.04203,3e-05,5.84914]
[1776693175362,50.12,75058.97,0.0,0.04203,3e-05,5.8497]
[1776693175384,50.12,75048.22,0.0,0.04174,3e-05,5.81627]
[1776693178094,50.13,75060.22,0.0,0.04209,3e-05,5.8561]
[1776693180901,50.13,75061.15,0.0,0.04212,3e-05,5.86021]
[1776693180979,50.13,75060.0,0.0,0.0421,3e-05,5.85713]
[1776693185861,50.14,75036.15,0.0,0.04147,3e-05,5.78477]
[1776693190896,50.15,75029.88,0.0,0.04133,3e-05,5.76854]
[1776693195931,50.16,75036.23,0.0,0.04154,3e-05,5.7921]
[1776693198444,50.16,75035.98,0.0,0.04154,3e-05,5.792]
[1776693198544,50.17,75039.45,0.0,0.04164,3e-05,5.80361]
[1776693199245,50.17,75039.45,0.0,0.04164,3e-05,5.80361]
[1776693199247,50.17,75062.89,0.0,0.04228,3e-05,5.87846]
[1776693200976,50.17,75084.52,0.0,0.04289,3e-05,5.94868]
[1776693204447,50.18,75057.8,0.0,0.04217,3e-05,5.86477]
[1776693207609,50.18,75063.26,0.0,0.04233,3e-05,5.88368]
[1776693212160,50.18,75065.11,0.0,0.0424,3e-05,5.89114]
[1776693212221,50.19,75054.06,0.0,0.04208,3e-05,5.85411]
[1776693213132,50.19,75054.06,0.0,0.04208,3e-05,5.85411]
[1776693213238,50.19,75063.93,0.0,0.04236,3e-05,5.88596]
[1776693219438,50.2,75066.42,0.0,0.04245,3e-05,5.89655]
[1776693219488,50.2,75061.26,0.0,0.04231,3e-05,5.88067]
[1776693221573,50.2,75060.38,0.0,0.04229,3e-05,5.87843]
[1776693222140,50.2,75059.14,0.0,0.04227,3e-05,5.87559]
[1776693223204,50.2,75059.14,0.0,0.04227,3e-05,5.87559]
[1776693223299,50.2,75056.33,0.0,0.0422,3e-05,5.86723]
[1776693224181,50.2,75056.33,0.0,0.0422,3e-05,5.86723]
[1776693224375,50.2,75056.33,0.0,0.0422,3e-05,5.86723]
[1776693227182,50.21,75049.2,0.0,0.04202,3e-05,5.84632]
[1776693227288,50.21,75062.88,0.0,0.0424,3e-05,5.89031]
[1776693233216,50.22,75059.48,0.0,0.04233,3e-05,5.88268]
[1776693238519,50.22,75060.1,0.0,0.04237,3e-05,5.88678]
[1776693244575,50.23,75067.97,0.0,0.04262,3e-05,5.91545]
[1776693248327,50.24,75049.15,0.0,0.04212,3e-05,5.85762]
[1776693250344,50.24,75063.15,0.0,0.04251,3e-05,5.90322]
[1776693251344,50.24,75074.45,0.0,0.04283,3e-05,5.93975]
[1776693256392,50.25,75072.32,0.0,0.04279,3e-05,5.93509]
[1776693260421,50.26,75059.68,0.0,0.04246,3e-05,5.89667]
[1776693264514,50.26,75072.66,0.0,0.04283,3e-05,5.94005]
[1776693270491,50.27,75069.84,0.0,0.04278,3e-05,5.93362]
[1776693275527,50.28,75065.86,0.0,0.04267,3e-05,5.92015]
[1776693279820,50.28,75063.03,0.0,0.0426,3e-05,5.91297]
[1776693280562,50.28,75054.4,0.0,0.04237,3e-05,5.886]
[1776693283584,50.29,75041.52,0.0,0.04203,3e-05,5.8468]
[1776693288638,50.29,75037.66,0.0,0.04195,3e-05,5.83749]
[1776693291654,50.3,75049.3,0.0,0.04229,3e-05,5.87649]
[1776693296691,50.31,75042.61,0.0,0.04213,3e-05,5.85793]
[1776693298726,50.31,75055.21,0.0,0.04249,3e-05,5.8989]
[1776693303893,50.32,75047.66,0.0,0.04229,3e-05,5.87691]
[1776693309794,50.33,75035.6,0.0,0.042,3e-05,5.84265]
[1776693313821,50.33,75049.44,0.0,0.0424,3e-05,5.88859]
[1776693318217,50.34,75052.59,0.0,0.0425,3e-05,5.90057]
[1776693318304,50.34,75054.49,0.0,0.04256,3e-05,5.90707]
[1776693320604,50.34,75061.68,0.0,0.04276,3e-05,5.93037]
[1776693320688,50.34,75061.77,0.0,0.04277,3e-05,5.93109]
[1776693321140,50.34,75061.77,0.0,0.04277,3e-05,5.93109]
[1776693321477,50.34,75061.17,0.0,0.04275,3e-05,5.9296]
[1776693326911,50.35,75065.42,0.0,0.04289,3e-05,5.94516]
[1776693330114,50.35,75065.72,0.0,0.04291,3e-05,5.94692]
[1776693330515,50.35,75045.42,0.0,0.04235,3e-05,5.88277]
[1776693331534,50.35,75027.3,0.0,0.04184,3e-05,5.82302]
[1776693337008,50.36,75041.34,0.0,0.04223,3e-05,5.86889]
[1776693340586,50.36,75051.8,0.0,0.04254,3e-05,5.90409]
[1776693341485,50.36,75051.8,0.0,0.04254,3e-05,5.90409]
[1776693341692,50.36,75051.8,0.0,0.04254,3e-05,5.90409]
[1776693343052,50.37,75066.09,0.0,0.04294,3e-05,5.9505]
[1776693348688,50.37,75063.0,0.0,0.04287,3e-05,5.94228]
[1776693348727,50.37,75075.09,0.0,0.04322,3e-05,5.9817]
[1776693351346,50.37,75079.97,0.0,0.04336,3e-05,5.9977]
[1776693351427,50.38,75080.56,0.0,0.04338,3e-05,6.00025]
[1776693357539,50.38,75071.69,0.0,0.04314,3e-05,5.97322]
[1776693357592,50.38,75081.62,0.0,0.04343,3e-05,6.00575]
[1776693360489,50.38,75082.66,0.0,0.04346,3e-05,6.00941]
[1776693360570,50.38,75079.74,0.0,0.04338,3e-05,6.00065]
[1776693361092,50.38,75079.74,0.0,0.04338,3e-05,6.00065]
[1776693361189,50.38,75074.57,0.0,0.04324,3e-05,5.98408]
[1776693362675,50.38,75074.57,0.0,0.04324,3e-05,5.98408]
[1776693362724,50.39,75076.12,0.0,0.04329,3e-05,5.98972]
[1776693364253,50.39,75076.12,0.0,0.04329,3e-05,5.98972]
[1776693364316,50.39,75080.58,0.0,0.04342,3e-05,6.00436]
[1776693366227,50.39,75093.7,0.0,0.04379,3e-05,6.04722]
[1776693366984,50.39,75093.7,0.0,0.04379,3e-05,6.04722]
[1776693368236,50.39,75116.21,0.0,0.04443,3e-05,6.12061]
[1776693372307,50.39,75104.39,0.0,0.0441,3e-05,6.08281]
[1776693374271,50.39,75098.92,0.0,0.04395,3e-05,6.06549]
[1776693379761,50.4,75093.95,0.0,0.04382,3e-05,6.05021]
[1776693385606,50.4,75087.63,0.0,0.04366,3e-05,6.03177]
[1776693388375,50.4,75101.83,0.0,0.04406,3e-05,6.07802]
[1776693389384,50.4,75091.03,0.0,0.04376,3e-05,6.04333]
[1776693393762,50.41,75107.67,0.0,0.04422,3e-05,6.09517]
[1776693393877,50.41,75107.67,0.0,0.04422,3e-05,6.09517]
[1776693399642,50.41,75116.64,0.0,0.04448,3e-05,6.12472]
[1776693401845,50.41,75123.01,0.0,0.04466,3e-05,6.14568]
[1776693402475,50.41,75127.37,0.0,0.04479,3e-05,6.15995]
[1776693405748,50.41,75149.18,0.0,0.04542,3e-05,6.23141]
[1776693409530,50.41,75137.42,0.0,0.04508,3e-05,6.19257]
[1776693410748,50.41,75153.07,0.0,0.04553,3e-05,6.24385]
[1776693413753,50.41,75169.59,0.0,0.04601,3e-05,6.29799]
[1776693415820,50.4,75180.38,0.0,0.04632,3e-05,6.33336]
[1776693417723,50.4,75180.38,0.0,0.04632,3e-05,6.33313]
[1776693418189,50.4,75182.79,0.0,0.04639,3e-05,6.34089]
[1776693418234,50.4,75182.79,0.0,0.04639,3e-05,6.34089]
[1776693418613,50.4,75224.23,0.0,0.04762,3e-05,6.47957]
[1776693419162,50.4,75224.23,0.0,0.04762,3e-05,6.47957]
[1776693419599,50.4,75224.23,0.0,0.04762,3e-05,6.47957]
[1776693419629,50.4,75227.11,0.0,0.04771,3e-05,6.48944]
[1776693421118,50.4,75221.91,0.0,0.04755,3e-05,6.47185]
[1776693421625,50.4,75221.91,0.0,0.04755,3e-05,6.47185]
[1776693421980,50.4,75221.91,0.0,0.04755,3e-05,6.47185]
[1776693422632,50.4,75221.94,0.0,0.04755,3e-05,6.47182]
[1776693425687,50.4,75233.79,0.0,0.04791,3e-05,6.51158]
[1776693426181,50.4,75233.79,0.0,0.04791,3e-05,6.51158]
[1776693426727,50.4,75233.79,0.0,0.04791,3e-05,6.51158]
[1776693434096,50.4,75217.44,0.0,0.04741,3e-05,6.4558]
[1776693439681,50.4,75208.02,0.0,0.04713,3e-05,6.42403]
[1776693440662,50.4,75208.02,0.0,0.04713,3e-05,6.42402]
[1776693440835,50.4,75247.09,0.0,0.04831,3e-05,6.55578]
[1776693444792,50.4,75265.39,0.0,0.04886,3e-05,6.6172]
[1776693448821,50.4,75287.98,0.0,0.04955,3e-05,6.69366]
[1776693451852,50.39,75272.07,0.0,0.04902,3e-05,6.63471]
[1776693453892,50.39,75286.98,0.0,0.04948,3e-05,6.68513]
[1776693458895,50.38,75283.65,0.0,0.04936,3e-05,6.67176]
[1776693462897,50.38,75277.08,0.0,0.04914,3e-05,6.64819]
[1776693462922,50.38,75282.46,0.0,0.04931,3e-05,6.6663]
[1776693463652,50.38,75282.46,0.0,0.04931,3e-05,6.6663]
[1776693463929,50.38,75285.93,0.0,0.04941,3e-05,6.67785]
[1776693468967,50.38,75281.35,0.0,0.04926,3e-05,6.66075]
[1776693470977,50.37,75261.84,0.0,0.04865,3e-05,6.59339]
[1776693476342,50.37,75254.16,0.0,0.04841,3e-05,6.5664]
[1776693479075,50.37,75270.92,0.0,0.04891,3e-05,6.62267]
[1776693482881,50.37,75262.64,0.0,0.04865,3e-05,6.59358]
[1776693482977,50.37,75268.74,0.0,0.04883,3e-05,6.61412]
[1776693486360,50.37,75279.22,0.0,0.04916,3e-05,6.65009]
[1776693492210,50.37,75283.44,0.0,0.04929,3e-05,6.66509]
[1776693492221,50.37,75279.41,0.0,0.04917,3e-05,6.65139]
[1776693493348,50.37,75279.41,0.0,0.04917,3e-05,6.65139]
[1776693493449,50.37,75280.34,0.0,0.0492,3e-05,6.65424]
[1776693498652,50.37,75280.74,0.0,0.04921,3e-05,6.65609]
[1776693502010,50.37,75286.2,0.0,0.04938,3e-05,6.67518]
[1776693502536,50.37,75286.56,0.0,0.0494,3e-05,6.6766]
[1776693504275,50.37,75286.56,0.0,0.0494,3e-05,6.67669]
[1776693504376,50.37,75286.53,0.0,0.0494,3e-05,6.67668]
[1776693505920,50.37,75286.53,0.0,0.0494,3e-05,6.67668]
[1776693506821,50.37,75286.53,0.0,0.0494,3e-05,6.67677]
[1776693510545,50.37,75275.78,0.0,0.04907,3e-05,6.64032]
[1776693510564,50.37,75276.13,0.0,0.04908,3e-05,6.64166]
[1776693514991,50.37,75264.39,0.0,0.04869,3e-05,6.5974]
[1776693518628,50.37,75253.18,0.0,0.04834,3e-05,6.55846]
[1776693524393,50.37,75247.32,0.0,0.04815,3e-05,6.53745]
[1776693526641,50.36,75260.21,0.0,0.04854,3e-05,6.5809]
[1776693530436,50.36,75270.64,0.0,0.04886,3e-05,6.61597]
[1776693535470,50.36,75270.79,0.0,0.04886,3e-05,6.61587]
[1776693540506,50.36,75273.33,0.0,0.04894,3e-05,6.62496]
[1776693545540,50.36,75271.93,0.0,0.0489,3e-05,6.62099]
[1776693546414,50.36,75271.93,0.0,0.0489,3e-05,6.62099]
[1776693546787,50.37,75276.83,0.0,0.04906,3e-05,6.63794]
[1776693547406,50.37,75276.83,0.0,0.04906,3e-05,6.63794]
[1776693548017,50.37,75276.59,0.0,0.04905,3e-05,6.63744]
[1776693553596,50.37,75259.44,0.0,0.04853,3e-05,6.57974]
[1776693557795,50.37,75246.2,0.0,0.04812,3e-05,6.53436]
[1776693563532,50.37,75240.21,0.0,0.04794,3e-05,6.51332]
[1776693568936,50.36,75248.71,0.0,0.04819,3e-05,6.54147]
[1776693572738,50.36,75235.14,0.0,0.04775,3e-05,6.4918]
[1776693577774,50.36,75239.31,0.0,0.04787,3e-05,6.50553]
[1776693578780,50.36,75253.23,0.0,0.04829,3e-05,6.55262]
[1776693584822,50.36,75257.66,0.0,0.04842,3e-05,6.56658]
[1776693589090,50.36,75260.87,0.0,0.04851,3e-05,6.57689]
[1776693589857,50.36,75270.17,0.0,0.0488,3e-05,6.60862]
[1776693590865,50.36,75281.01,0.0,0.04913,3e-05,6.64589]
[1776693595900,50.36,75279.88,0.0,0.0491,3e-05,6.64262]
[1776693600937,50.36,75270.87,0.0,0.04883,3e-05,6.61246]
[1776693601977,50.36,75270.87,0.0,0.04883,3e-05,6.61246]
[1776693602014,50.36,75261.03,0.0,0.04853,3e-05,6.57905]
[1776693606981,50.36,75250.48,0.0,0.0482,3e-05,6.54248]
[1776693609252,50.36,75257.23,0.0,0.04841,3e-05,6.56503]
[1776693609604,50.36,75257.23,0.0,0.04841,3e-05,6.56503]
[1776693617055,50.35,75251.1,0.0,0.04821,3e-05,6.54301]
[1776693619070,50.35,75238.79,0.0,0.04783,3e-05,6.50097]
[1776693624104,50.35,75245.06,0.0,0.04802,3e-05,6.5216]
[1776693625122,50.35,75232.44,0.0,0.04763,3e-05,6.4788]
[1776693627131,50.35,75214.4,0.0,0.04709,3e-05,6.41806]
[1776693632169,50.35,75218.34,0.0,0.04719,3e-05,6.42819]
[1776693637206,50.35,75222.53,0.0,0.04731,3e-05,6.44235]
[1776693642241,50.35,75217.97,0.0,0.04718,3e-05,6.42715]
[1776693645731,50.35,75214.85,0.0,0.04708,3e-05,6.41677]
[1776693646209,50.35,75205.3,0.0,0.0468,3e-05,6.38502]
[1776693647620,50.35,75187.25,0.0,0.04627,3e-05,6.32488]
[1776693650892,50.36,75170.61,0.0,0.04579,3e-05,6.27062]
[1776693652329,50.36,75158.18,0.0,0.04543,3e-05,6.23029]
[1776693657491,50.36,75156.08,0.0,0.04538,3e-05,6.22449]
[1776693663411,50.37,75153.96,0.0,0.04534,3e-05,6.22001]
[1776693668445,50.37,75151.71,0.0,0.04529,3e-05,6.21485]
[1776693670150,50.37,75133.35,0.0,0.04477,3e-05,6.15509]
[1776693675494,50.38,75135.82,0.0,0.04485,3e-05,6.16401]
[1776693677736,50.38,75120.8,0.0,0.04442,3e-05,6.11523]
[1776693682709,50.38,75113.11,0.0,0.0442,3e-05,6.09091]
[1776693687810,50.38,75128.75,0.0,0.04466,3e-05,6.14274]
[1776693689840,50.38,75128.75,0.0,0.04466,3e-05,6.14282]
[1776693690683,50.38,75140.74,0.0,0.04501,3e-05,6.18217]
[1776693696644,50.39,75131.5,0.0,0.04474,3e-05,6.15103]
[1776693699664,50.39,75148.05,0.0,0.04523,3e-05,6.20612]
[1776693704704,50.4,75152.12,0.0,0.04536,3e-05,6.22122]
[1776693707763,50.4,75170.42,0.0,0.0459,3e-05,6.28257]
[1776693712764,50.4,75170.58,0.0,0.04592,3e-05,6.28439]
[1776693717042,50.4,75184.16,0.0,0.04633,3e-05,6.3304]
[1776693722574,50.41,75185.14,0.0,0.04637,3e-05,6.33465]
[1776693724634,50.41,75174.47,0.0,0.04605,3e-05,6.29965]
[1776693728096,50.41,75145.51,0.0,0.04522,3e-05,6.20524]
[1776693730897,50.41,75132.68,0.0,0.04485,3e-05,6.1631]
[1776693733472,50.41,75129.52,0.0,0.04476,3e-05,6.1529]
[1776693738952,50.41,75120.34,0.0,0.0445,3e-05,6.1235]
[1776693743989,50.41,75120.5,0.0,0.04451,3e-05,6.12473]
[1776693744685,50.41,75120.5,0.0,0.04451,3e-05,6.12473]
[1776693744997,50.41,75116.09,0.0,0.04439,3e-05,6.11053]
[1776693750033,50.42,75113.09,0.0,0.04431,3e-05,6.1016]
[1776693750682,50.42,75113.09,0.0,0.04431,3e-05,6.1016]
[1776693751040,50.42,75112.43,0.0,0.04427,3e-05,6.09655]
[1776693755183,50.42,75114.96,0.0,0.04434,3e-05,6.10518]
[1776693755285,50.42,75110.79,0.0,0.04423,3e-05,6.09181]
[1776693756117,50.42,75110.79,0.0,0.04423,3e-05,6.09181]
[1776693756179,50.42,75117.16,0.0,0.04441,3e-05,6.11263]
[1776693759028,50.42,75120.11,0.0,0.0445,3e-05,6.12253]
[1776693759125,50.42,75104.62,0.0,0.04406,3e-05,6.07245]
[1776693763614,50.42,75105.63,0.0,0.04409,3e-05,6.07639]
[1776693764160,50.42,75114.46,0.0,0.04434,3e-05,6.10517]
[1776693764516,50.42,75114.46,0.0,0.04434,3e-05,6.10517]
[1776693766861,50.42,75118.71,0.0,0.04447,3e-05,6.11928]
[1776693772202,50.43,75134.47,0.0,0.04493,3e-05,6.17132]
[1776693774489,50.43,75135.45,0.0,0.04496,3e-05,6.17456]
[1776693775235,50.43,75149.56,0.0,0.04536,3e-05,6.22077]
[1776693779254,50.43,75174.39,0.0,0.0461,3e-05,6.3037]
[1776693781268,50.43,75186.29,0.0,0.04645,3e-05,6.34351]
[1776693786303,50.43,75174.76,0.0,0.04612,3e-05,6.30602]
[1776693789324,50.43,75186.05,0.0,0.04645,3e-05,6.34319]
[1776693794361,50.43,75198.27,0.0,0.04682,3e-05,6.38453]
[1776693796375,50.43,75209.27,0.0,0.04715,3e-05,6.42135]
[1776693801408,50.43,75211.35,0.0,0.04721,3e-05,6.42827]
[1776693806451,50.43,75184.9,0.0,0.04642,3e-05,6.34018]
[1776693811479,50.43,75182.56,0.0,0.04633,3e-05,6.32896]
[1776693814408,50.43,75168.15,0.0,0.0459,3e-05,6.28105]
[1776693814834,50.43,75149.02,0.0,0.04535,3e-05,6.21806]
[1776693816515,50.43,75137.61,0.0,0.04502,3e-05,6.18065]
[1776693818757,50.43,75150.33,0.0,0.04538,3e-05,6.22231]
[1776693822687,50.43,75154.81,0.0,0.04551,3e-05,6.23678]
[1776693826723,50.43,75161.73,0.0,0.04571,3e-05,6.25916]
[1776693826822,50.43,75176.62,0.0,0.04614,3e-05,6.30805]
[1776693829094,50.43,75187.83,0.0,0.04648,3e-05,6.34561]
[1776693834650,50.43,75181.88,0.0,0.0463,3e-05,6.32619]
[1776693838751,50.43,75172.49,0.0,0.04602,3e-05,6.29443]
[1776693845615,50.43,75166.86,0.0,0.04585,3e-05,6.27451]
[1776693850732,50.42,75171.36,0.0,0.04597,3e-05,6.28849]
[1776693856168,50.42,75162.64,0.0,0.04571,3e-05,6.25896]
[1776693860576,50.42,75162.41,0.0,0.04569,3e-05,6.25744]
[1776693866896,50.42,75167.94,0.0,0.04585,3e-05,6.27484]
[1776693868148,50.42,75186.84,0.0,0.0464,3e-05,6.33729]
[1776693870472,50.42,75174.44,0.0,0.04603,3e-05,6.29574]
[1776693872694,50.41,75176.53,0.0,0.04607,3e-05,6.29915]
[1776693879113,50.41,75167.98,0.0,0.04581,3e-05,6.26987]
[1776693881838,50.41,75164.25,0.0,0.0457,3e-05,6.25718]
[1776693882000,50.41,75156.68,0.0,0.04548,3e-05,6.23225]
[1776693882951,50.41,75156.68,0.0,0.04548,3e-05,6.23225]
[1776693883307,50.41,75156.68,0.0,0.04548,3e-05,6.23225]
[1776693883409,50.41,75138.74,0.0,0.04496,3e-05,6.17322]
[1776693884343,50.41,75138.74,0.0,0.04496,3e-05,6.17322]
[1776693884425,50.41,75143.2,0.0,0.04508,3e-05,6.18779]
[1776693889888,50.41,75142.48,0.0,0.04506,3e-05,6.18529]
[1776693895089,50.41,75137.58,0.0,0.04492,3e-05,6.16917]
[1776693897167,50.41,75151.89,0.0,0.04533,3e-05,6.21604]
[1776693899343,50.41,75169.67,0.0,0.04585,3e-05,6.27448]
[1776693902168,50.41,75190.8,0.0,0.04647,3e-05,6.34407]
[1776693904154,50.41,75202.18,0.0,0.04681,3e-05,6.38189]
[1776693909419,50.41,75185.02,0.0,0.0463,3e-05,6.3252]
[1776693912221,50.41,75196.91,0.0,0.04665,3e-05,6.36487]
[1776693914233,50.41,75216.99,0.0,0.04725,3e-05,6.43208]
[1776693919495,50.41,75215.31,0.0,0.0472,3e-05,6.42635]
[1776693924864,50.41,75217.86,0.0,0.04728,3e-05,6.43488]
[1776693925339,50.41,75217.86,0.0,0.04728,3e-05,6.43488]
[1776693925476,50.41,75217.86,0.0,0.04728,3e-05,6.43488]
[1776693925508,50.41,75236.31,0.0,0.04783,3e-05,6.497]
[1776693926120,50.41,75236.31,0.0,0.04783,3e-05,6.497]
[1776693926323,50.41,75246.13,0.0,0.04813,3e-05,6.52958]
[1776693927376,50.41,75246.13,0.0,0.04813,3e-05,6.52958]
[1776693927386,50.41,75257.97,0.0,0.04848,3e-05,6.56911]
[1776693928134,50.41,75257.97,0.0,0.04848,3e-05,6.56911]
[1776693928337,50.41,75257.97,0.0,0.04848,3e-05,6.56911]
[1776693931189,50.4,75265.68,0.0,0.04871,3e-05,6.59464]
[1776693931362,50.4,75267.99,0.0,0.04876,3e-05,6.59907]
[1776693934378,50.4,75255.56,0.0,0.04836,3e-05,6.55509]
[1776693934799,50.4,75255.56,0.0,0.04836,3e-05,6.55509]
[1776693935386,50.4,75254.18,0.0,0.04831,3e-05,6.54972]
[1776693939414,50.39,75237.55,0.0,0.04778,3e-05,6.49085]
[1776693944456,50.38,75253.28,0.0,0.04823,3e-05,6.54105]
[1776693949491,50.37,75240.57,0.0,0.04782,3e-05,6.49471]
[1776693954527,50.36,75238.53,0.0,0.04773,3e-05,6.48503]
[1776693959562,50.36,75236.44,0.0,0.04766,3e-05,6.47743]
[1776693961576,50.36,75249.19,0.0,0.04804,3e-05,6.52023]
[1776693965205,50.36,75258.21,0.0,0.04831,3e-05,6.55023]
[1776693965474,50.36,75258.21,0.0,0.04831,3e-05,6.55023]
[1776693965548,50.36,75258.21,0.0,0.04831,3e-05,6.55023]
[1776693965604,50.36,75253.68,0.0,0.04817,3e-05,6.53423]
[1776693967319,50.36,75246.7,0.0,0.04795,3e-05,6.5096]
[1776693967618,50.35,75240.83,0.0,0.04776,3e-05,6.4888]
[1776693968422,50.35,75240.83,0.0,0.04776,3e-05,6.4888]
[1776693968642,50.35,75238.86,0.0,0.04769,3e-05,6.48121]
[1776693973661,50.34,75231.21,0.0,0.04742,3e-05,6.45086]
[1776693977500,50.33,75228.87,0.0,0.04734,3e-05,6.44123]
[1776693977557,50.33,75227.37,0.0,0.04727,3e-05,6.43443]
[1776693978416,50.33,75227.37,0.0,0.04727,3e-05,6.43443]
[1776693978449,50.33,75227.37,0.0,0.04727,3e-05,6.43443]
[1776693978538,50.33,75233.2,0.0,0.04745,3e-05,6.45405]
[1776693980046,50.33,75233.2,0.0,0.04744,3e-05,6.45314]
[1776693980047,50.32,75246.79,0.0,0.04784,3e-05,6.49805]
[1776693981305,50.32,75246.79,0.0,0.04784,3e-05,6.49805]
[1776693981329,50.29,75245.84,0.0,0.04772,3e-05,6.48427]
[1776693982413,50.29,75245.84,0.0,0.04772,3e-05,6.48427]
[1776693991791,50.07,75257.87,0.0,0.04731,3e-05,6.43965]
[1776693996383,50.0,75262.05,0.0,0.0472,3e-05,6.42855]
[1776693996504,50.0,75262.05,0.0,0.0472,3e-05,6.42855]
[1776693996510,49.98,75270.82,0.0,0.04739,3e-05,6.45001]
[1776693999616,49.98,75270.82,0.0,0.04738,3e-05,6.44915]
[1776693999641,49.93,75284.58,0.0,0.04763,3e-05,6.47761]
[1776694004606,49.92,75291.11,0.0,0.04781,3e-05,6.49708]
[1776694004626,49.92,75291.11,0.0,0.04781,3e-05,6.49708]
[1776694005863,49.92,75285.84,0.0,0.04763,3e-05,6.47733]
[1776694005896,49.91,75301.62,0.0,0.0481,3e-05,6.53023]
[1776694010921,49.9,75303.03,0.0,0.0481,3e-05,6.53013]
[1776694013942,49.83,75288.82,0.0,0.04742,3e-05,6.45477]
[1776694018976,49.74,75283.02,0.0,0.04695,3e-05,6.40297]
[1776694021718,49.74,75286.2,0.0,0.04704,3e-05,6.413]
[1776694021930,49.74,75286.2,0.0,0.04704,3e-05,6.413]
[1776694022378,49.72,75265.19,0.0,0.04633,3e-05,6.33313]
[1776694023410,49.72,75265.19,0.0,0.04633,3e-05,6.33313]
[1776694023453,49.71,75263.09,0.0,0.04626,3e-05,6.32545]
[1776694028404,49.71,75259.05,0.0,0.04612,3e-05,6.31004]
[1776694028451,49.71,75249.16,0.0,0.04582,3e-05,6.27576]
[1776694029470,49.71,75249.16,0.0,0.04582,3e-05,6.27576]
[1776694029521,49.71,75248.82,0.0,0.0458,3e-05,6.2741]
[1776694031579,49.71,75252.51,0.0,0.04591,3e-05,6.28645]
[1776694031646,49.7,75256.6,0.0,0.04602,3e-05,6.29909]
[1776694037107,49.7,75262.34,0.0,0.04619,3e-05,6.31801]
[1776694040382,49.7,75272.96,0.0,0.0465,3e-05,6.35336]
[1776694045611,49.7,75277.54,0.0,0.04664,3e-05,6.36821]
[1776694051207,49.7,75277.78,0.0,0.04661,3e-05,6.36486]
[1776694056240,49.69,75284.88,0.0,0.04682,3e-05,6.388]
[1776694056893,49.69,75284.88,0.0,0.04682,3e-05,6.388]
[1776694066310,49.68,75271.6,0.0,0.04638,3e-05,6.33912]
[1776694069325,49.68,75261.32,0.0,0.04607,3e-05,6.30435]
[1776694069749,49.68,75250.88,0.0,0.04576,3e-05,6.26927]
[1776694071617,49.68,75209.91,0.0,0.04456,3e-05,6.13261]
[1776694075388,49.67,75198.44,0.0,0.0442,3e-05,6.09184]
[1776694080505,49.66,75196.91,0.0,0.04412,3e-05,6.08352]
[1776694083443,49.66,75209.89,0.0,0.04448,3e-05,6.12419]
[1776694086760,49.65,75189.55,0.0,0.04387,3e-05,6.05445]
[1776694088424,49.65,75189.55,0.0,0.04387,3e-05,6.05445]
[1776694088507,49.65,75160.65,0.0,0.04304,3e-05,5.95971]
[1776694090315,49.65,75160.65,0.0,0.04304,3e-05,5.95922]
[1776694090538,49.65,75171.36,0.0,0.04334,3e-05,5.99355]
[1776694094533,49.64,75173.71,0.0,0.04339,3e-05,5.99966]
[1776694094566,49.64,75169.09,0.0,0.04325,3e-05,5.98413]
[1776694096592,49.64,75146.02,0.0,0.04259,3e-05,5.90849]
[1776694097723,49.64,75127.33,0.0,0.04207,3e-05,5.84845]
[1776694099602,49.63,75116.59,0.0,0.04177,3e-05,5.81311]
[1776694100189,49.63,75116.59,0.0,0.04177,3e-05,5.81311]
[1776694100255,49.63,75116.59,0.0,0.04177,3e-05,5.81311]
[1776694100610,49.63,75105.75,0.0,0.04146,3e-05,5.77822]
[1776694101268,49.63,75105.75,0.0,0.04146,3e-05,5.77822]
[1776694101617,49.63,75105.75,0.0,0.04146,3e-05,5.77807]
[1776694102176,49.63,75105.75,0.0,0.04146,3e-05,5.77807]
[1776694102624,49.63,75105.68,0.0,0.04146,3e-05,5.7777]
[1776694104638,49.63,75116.74,0.0,0.04176,3e-05,5.8125]
[1776694105592,49.63,75116.74,0.0,0.04176,3e-05,5.8125]
[1776694105645,49.63,75119.02,0.0,0.04182,3e-05,5.81956]
[1776694105915,49.63,75119.02,0.0,0.04182,3e-05,5.81956]
[1776694106797,49.63,75119.02,0.0,0.04182,3e-05,5.81956]
[1776694106652,49.63,75119.06,0.0,0.04182,3e-05,5.81946]
[1776694107659,49.63,75117.52,0.0,0.04178,3e-05,5.81434]
[1776694109673,49.63,75103.06,0.0,0.04138,3e-05,5.76802]
[1776694112584,49.63,75103.38,0.0,0.04136,3e-05,5.76578]
[1776694112694,49.63,75104.15,0.0,0.04138,3e-05,5.76808]
[1776694113726,49.63,75104.15,0.0,0.04138,3e-05,5.76808]
[1776694113785,49.63,75113.54,0.0,0.04164,3e-05,5.79776]
[1776694114486,49.63,75113.54,0.0,0.04164,3e-05,5.79776]
[1776694114496,49.63,75113.54,0.0,0.04164,3e-05,5.79776]
[1776694117742,49.63,75081.11,0.0,0.04075,3e-05,5.69459]
[1776694118747,49.63,75065.42,0.0,0.04032,3e-05,5.6454]
[1776694122770,49.63,75080.37,0.0,0.04073,3e-05,5.69243]
[1776694124783,49.63,75091.71,0.0,0.04104,3e-05,5.72814]
[1776694129824,49.63,75088.23,0.0,0.04094,3e-05,5.71694]
[1776694131438,49.63,75078.11,0.0,0.04067,3e-05,5.68503]
[1776694139900,49.62,75082.31,0.0,0.04078,3e-05,5.69816]
[1776694144936,49.62,75080.81,0.0,0.04074,3e-05,5.69331]
[1776694148122,49.62,75080.43,0.0,0.04073,3e-05,5.69214]
[1776694148185,49.62,75091.16,0.0,0.04102,3e-05,5.72596]
[1776694150632,49.62,75091.16,0.0,0.04102,3e-05,5.72592]
[1776694150677,49.62,75114.38,0.0,0.04165,3e-05,5.79932]
[1776694151826,49.62,75126.7,0.0,0.04199,3e-05,5.83864]
[1776694152141,49.62,75126.7,0.0,0.04199,3e-05,5.83864]
[1776694152171,49.62,75127.98,0.0,0.04203,3e-05,5.84274]
[1776694158032,49.62,75124.3,0.0,0.04191,3e-05,5.8296]
[1776694161009,49.62,75126.46,0.0,0.04197,3e-05,5.83608]
[1776694161760,49.62,75142.41,0.0,0.04241,3e-05,5.88646]
[1776694162337,49.62,75158.64,0.0,0.04286,3e-05,5.93882]
[1776694164355,49.62,75158.64,0.0,0.04286,3e-05,5.93843]
[1776694164449,49.61,75170.92,0.0,0.0432,3e-05,5.97783]
[1776694169684,49.61,75181.08,0.0,0.04347,3e-05,6.00899]
[1776694175125,49.6,75191.86,0.0,0.04373,3e-05,6.03822]
[1776694175751,49.6,75191.86,0.0,0.04373,3e-05,6.03822]
[1776694175781,49.6,75212.73,0.0,0.04433,3e-05,6.10619]
[1776694175963,49.6,75212.73,0.0,0.04433,3e-05,6.10619]
[1776694176881,49.6,75212.73,0.0,0.04433,3e-05,6.10619]
[1776694176905,49.58,75225.98,0.0,0.04466,3e-05,6.1433]
[1776694177555,49.58,75225.98,0.0,0.04466,3e-05,6.1433]
[1776694177934,49.56,75224.94,0.0,0.04456,3e-05,6.13264]
[1776694178550,49.56,75224.94,0.0,0.04456,3e-05,6.13264]
[1776694178627,49.54,75229.69,0.0,0.04464,3e-05,6.14137]
[1776694182493,49.54,75217.68,0.0,0.04426,3e-05,6.0989]
[1776694187503,49.53,75209.4,0.0,0.044,3e-05,6.06915]
[1776694193275,49.52,75207.79,0.0,0.04392,3e-05,6.05969]
[1776694198311,49.51,75210.07,0.0,0.04396,3e-05,6.06429]
[1776694203622,49.5,75204.2,0.0,0.04377,3e-05,6.04273]
[1776694203657,49.5,75204.2,0.0,0.04377,3e-05,6.04273]
[1776694203756,49.5,75223.35,0.0,0.04431,3e-05,6.10519]
[1776694205363,49.48,75236.08,0.0,0.04463,3e-05,6.14104]
[1776694210409,49.48,75234.23,0.0,0.04455,3e-05,6.13217]
[1776694212703,49.47,75246.01,0.0,0.04487,3e-05,6.16912]
[1776694217249,49.46,75241.03,0.0,0.0447,3e-05,6.14958]
[1776694217456,49.46,75238.72,0.0,0.04463,3e-05,6.14121]
[1776694221484,49.46,75227.3,0.0,0.04428,3e-05,6.10137]
[1776694222714,49.45,75215.69,0.0,0.04393,3e-05,6.06181]
[1776694228534,49.44,75215.46,0.0,0.04389,3e-05,6.05756]
[1776694233569,49.43,75223.68,0.0,0.04408,3e-05,6.07865]
[1776694238604,49.43,75222.81,0.0,0.04403,3e-05,6.07283]
[1776694243640,49.42,75223.15,0.0,0.04401,3e-05,6.07102]
[1776694248679,49.41,75199.97,0.0,0.04332,3e-05,5.99165]
[1776694249685,49.41,75187.84,0.0,0.04297,3e-05,5.9521]
[1776694251590,49.41,75187.89,0.0,0.04297,3e-05,5.95187]
[1776694251908,49.41,75185.38,0.0,0.0429,3e-05,5.94331]
[1776694252562,49.41,75185.38,0.0,0.0429,3e-05,5.94331]
[1776694252998,49.41,75187.01,0.0,0.04294,3e-05,5.94822]
[1776694254049,49.4,75187.01,0.0,0.04294,3e-05,5.94784]
[1776694254723,49.4,75187.22,0.0,0.04294,3e-05,5.94814]
[1776694257684,49.4,75183.81,0.0,0.04283,3e-05,5.9363]
[1776694257785,49.4,75187.2,0.0,0.04293,3e-05,5.94695]
[1776694258424,49.4,75187.2,0.0,0.04293,3e-05,5.94695]
[1776694258749,49.4,75187.2,0.0,0.04292,3e-05,5.94659]
[1776694262777,49.4,75172.18,0.0,0.04249,3e-05,5.89638]
[1776694266807,49.39,75160.65,0.0,0.04215,3e-05,5.85804]
[1776694268819,49.39,75141.39,0.0,0.04161,3e-05,5.79577]
[1776694273857,49.39,75140.77,0.0,0.04159,3e-05,5.79302]
[1776694278890,49.39,75141.71,0.0,0.04161,3e-05,5.79536]
[1776694283931,49.38,75148.33,0.0,0.04179,3e-05,5.81574]
[1776694284487,49.38,75148.33,0.0,0.04179,3e-05,5.81574]
[1776694284781,49.38,75148.33,0.0,0.04179,3e-05,5.81574]
[1776694284942,49.38,75133.66,0.0,0.04138,3e-05,5.76867]
[1776694285947,49.38,75122.97,0.0,0.04108,3e-05,5.73451]
[1776694290980,49.38,75116.49,0.0,0.04091,3e-05,5.71395]
[1776694296021,49.38,75118.54,0.0,0.04094,3e-05,5.71755]
[1776694301052,49.38,75114.57,0.0,0.04084,3e-05,5.705]
[1776694304071,49.38,75099.61,0.0,0.04043,3e-05,5.65788]
[1776694309110,49.39,75093.7,0.0,0.04028,3e-05,5.63994]
[1776694311121,49.39,75077.58,0.0,0.03985,3e-05,5.58973]
[1776694311616,49.39,75077.58,0.0,0.03985,3e-05,5.58973]
[1776694312127,49.39,75077.84,0.0,0.03986,3e-05,5.59075]
[1776694312379,49.39,75077.84,0.0,0.03986,3e-05,5.59075]
[1776694312479,49.39,75078.02,0.0,0.03986,3e-05,5.59152]
[1776694316156,49.39,75090.78,0.0,0.04021,3e-05,5.63207]
[1776694319360,49.39,75086.23,0.0,0.04009,3e-05,5.61807]
[1776694319472,49.39,75080.99,0.0,0.03995,3e-05,5.60199]
[1776694320827,49.39,75080.99,0.0,0.03995,3e-05,5.60199]
[1776694320907,49.39,75079.69,0.0,0.03992,3e-05,5.59811]
[1776694321520,49.39,75079.69,0.0,0.03992,3e-05,5.59811]
[1776694321619,49.39,75086.12,0.0,0.04009,3e-05,5.61859]
[1776694322330,49.39,75086.12,0.0,0.04009,3e-05,5.61859]
[1776694322381,49.39,75082.63,0.0,0.04,3e-05,5.60766]
[1776694325570,49.39,75079.84,0.0,0.03993,3e-05,5.59911]
[1776694325672,49.39,75078.98,0.0,0.03991,3e-05,5.59682]
[1776694326295,49.39,75078.98,0.0,0.03991,3e-05,5.59682]
[1776694326336,49.39,75081.54,0.0,0.03998,3e-05,5.60482]
[1776694331681,49.4,75091.74,0.0,0.04026,3e-05,5.63767]
[1776694331716,49.4,75087.92,0.0,0.04016,3e-05,5.62581]
[1776694333280,49.4,75076.77,0.0,0.03986,3e-05,5.59107]
[1776694335478,49.4,75073.11,0.0,0.03976,3e-05,5.57985]
[1776694336123,49.4,75048.91,0.0,0.03912,3e-05,5.50447]
[1776694337248,49.4,75041.76,0.0,0.03893,3e-05,5.4824]
[1776694337347,49.4,75044.95,0.0,0.03901,3e-05,5.49208]
[1776694339258,49.4,75044.95,0.0,0.03901,3e-05,5.49208]
[1776694343582,49.39,75053.05,0.0,0.03922,3e-05,5.51621]
[1776694343614,49.4,75064.64,0.0,0.03953,3e-05,5.55243]
[1776694344725,49.4,75064.64,0.0,0.03953,3e-05,5.55243]
[1776694346887,49.4,75067.25,0.0,0.0396,3e-05,5.56082]
[1776694346943,49.4,75074.74,0.0,0.0398,3e-05,5.58464]
[1776694350026,49.4,75069.81,0.0,0.03967,3e-05,5.56949]
[1776694355483,49.4,75061.61,0.0,0.03943,3e-05,5.54077]
[1776694360770,49.39,75066.5,0.0,0.03955,3e-05,5.5544]
[1776694362077,49.39,75066.5,0.0,0.03955,3e-05,5.5544]
[1776694362221,49.39,75070.46,0.0,0.03965,3e-05,5.56645]
[1776694363543,49.39,75081.07,0.0,0.03994,3e-05,5.59952]
[1776694366726,49.39,75089.59,0.0,0.04017,3e-05,5.62654]
[1776694366773,49.39,75089.59,0.0,0.04017,3e-05,5.62654]
[1776694370589,49.39,75096.36,0.0,0.04036,3e-05,5.64837]
[1776694370931,49.4,75085.33,0.0,0.04006,3e-05,5.61402]
[1776694371796,49.4,75085.33,0.0,0.04006,3e-05,5.61402]
[1776694371859,49.4,75090.3,0.0,0.04019,3e-05,5.6296]
[1776694373717,49.4,75090.3,0.0,0.0402,3e-05,5.62977]
[1776694373820,49.4,75092.24,0.0,0.04025,3e-05,5.63614]
[1776694375831,49.4,75092.24,0.0,0.04025,3e-05,5.63614]
[1776694375931,49.4,75091.59,0.0,0.04024,3e-05,5.63437]
[1776694377248,49.4,75091.59,0.0,0.04024,3e-05,5.63437]
[1776694377336,49.4,75091.59,0.0,0.04024,3e-05,5.63437]
[1776694379247,49.4,75091.23,0.0,0.04023,3e-05,5.63351]
[1776694381035,49.4,75112.0,0.0,0.04079,3e-05,5.69923]
[1776694383019,49.4,75123.36,0.0,0.0411,3e-05,5.73529]
[1776694384188,49.4,75123.36,0.0,0.0411,3e-05,5.73529]
[1776694389738,49.4,75137.5,0.0,0.04149,3e-05,5.77986]
[1776694394778,49.4,75147.66,0.0,0.04176,3e-05,5.81173]
[1776694399818,49.39,75150.51,0.0,0.04182,3e-05,5.81846]
[1776694402444,49.38,75145.11,0.0,0.04164,3e-05,5.79801]
[1776694405125,49.38,75128.51,0.0,0.04118,3e-05,5.74473]
[1776694408884,49.38,75117.21,0.0,0.04087,3e-05,5.70876]
[1776694411117,49.38,75115.87,0.0,0.04084,3e-05,5.70452]
[1776694411123,49.38,75114.04,0.0,0.04077,3e-05,5.69579]
[1776694411913,49.38,75114.04,0.0,0.04077,3e-05,5.69579]
[1776694412009,49.38,75114.44,0.0,0.04078,3e-05,5.69708]
[1776694414222,49.38,75114.44,0.0,0.04078,3e-05,5.69708]
[1776694414232,49.38,75115.34,0.0,0.0408,3e-05,5.69996]
[1776694416951,49.38,75103.01,0.0,0.04046,3e-05,5.65957]
[1776694417820,49.38,75103.01,0.0,0.04046,3e-05,5.65957]
[1776694421723,49.37,75096.48,0.0,0.04027,3e-05,5.63835]
[1776694427015,49.37,75087.03,0.0,0.04,3e-05,5.60629]
[1776694429497,49.37,75082.61,0.0,0.03987,3e-05,5.59178]
[1776694430040,49.36,75082.37,0.0,0.03986,3e-05,5.59069]
[1776694430280,49.36,75082.37,0.0,0.03986,3e-05,5.59069]
[1776694431043,49.36,75083.0,0.0,0.03988,3e-05,5.59231]
[1776694433057,49.36,75096.3,0.0,0.04023,3e-05,5.63323]
[1776694438091,49.36,75095.88,0.0,0.0402,3e-05,5.62981]
[1776694442056,49.35,75095.95,0.0,0.04019,3e-05,5.62882]
[1776694446347,49.35,75090.53,0.0,0.04003,3e-05,5.61034]
[1776694447160,49.35,75087.49,0.0,0.03994,3e-05,5.60011]
[1776694448168,49.35,75072.77,0.0,0.03955,3e-05,5.5539]
[1776694453218,49.34,75062.47,0.0,0.03926,3e-05,5.52073]
[1776694455216,49.34,75049.02,0.0,0.03891,3e-05,5.4788]
[1776694460252,49.34,75055.24,0.0,0.03906,3e-05,5.49718]
[1776694465287,49.34,75054.76,0.0,0.03904,3e-05,5.49487]
[1776694469327,49.33,75068.27,0.0,0.03939,3e-05,5.53596]
[1776694470322,49.33,75078.77,0.0,0.03967,3e-05,5.56836]
[1776694471765,49.33,75080.11,0.0,0.03968,3e-05,5.56931]
[1776694472343,49.33,75080.53,0.0,0.03969,3e-05,5.57033]
[1776694476926,49.33,75088.58,0.0,0.0399,3e-05,5.59461]
[1776694479887,49.33,75087.88,0.0,0.03987,3e-05,5.59145]
[1776694483270,49.32,75089.33,0.0,0.0399,3e-05,5.59469]
[1776694483291,49.32,75089.41,0.0,0.0399,3e-05,5.59461]
[1776694488595,49.32,75098.91,0.0,0.04016,3e-05,5.62505]
[1776694491909,49.33,75080.84,0.0,0.03968,3e-05,5.56904]
[1776694492679,49.33,75080.84,0.0,0.03968,3e-05,5.56904]
[1776694492779,49.33,75075.65,0.0,0.03955,3e-05,5.55333]
[1776694493402,49.33,75075.65,0.0,0.03955,3e-05,5.55333]
[1776694493484,49.33,75075.65,0.0,0.03955,3e-05,5.55361]
[1776694498613,49.33,75081.34,0.0,0.03971,3e-05,5.57245]
[1776694503557,49.33,75067.28,0.0,0.03935,3e-05,5.52968]
[1776694508592,49.33,75066.47,0.0,0.03931,3e-05,5.52603]
[1776694513629,49.33,75062.11,0.0,0.03919,3e-05,5.51138]
[1776694516647,49.33,75050.45,0.0,0.03888,3e-05,5.47472]
[1776694521682,49.32,75052.72,0.0,0.03893,3e-05,5.48082]
[1776694526717,49.33,75053.13,0.0,0.03895,3e-05,5.48329]
[1776694529000,49.33,75048.8,0.0,0.03884,3e-05,5.47062]
[1776694529077,49.33,75047.07,0.0,0.0388,3e-05,5.46565]
[1776694531500,49.33,75045.62,0.0,0.03877,3e-05,5.46155]
[1776694531753,49.33,75047.48,0.0,0.0388,3e-05,5.46476]
[1776694534774,49.33,75058.45,0.0,0.0391,3e-05,5.49968]
[1776694540018,49.34,75049.69,0.0,0.03888,3e-05,5.47392]
[1776694545853,49.34,75051.19,0.0,0.03894,3e-05,5.48103]
[1776694550889,49.35,75053.99,0.0,0.03903,3e-05,5.49137]
[1776694552901,49.35,75064.96,0.0,0.03932,3e-05,5.52596]
[1776694557152,49.35,75091.65,0.0,0.04004,3e-05,5.61039]
[1776694559952,49.36,75103.86,0.0,0.04038,3e-05,5.64899]
[1776694564988,49.36,75096.26,0.0,0.04018,3e-05,5.62575]
[1776694568388,49.36,75101.63,0.0,0.04032,3e-05,5.64274]
[1776694568440,49.36,75114.4,0.0,0.04067,3e-05,5.68315]
[1776694574072,49.36,75127.81,0.0,0.04104,3e-05,5.72565]
[1776694579102,49.36,75122.29,0.0,0.04088,3e-05,5.70793]
[1776694583137,49.36,75134.9,0.0,0.04123,3e-05,5.74787]
[1776694584840,49.36,75139.17,0.0,0.04134,3e-05,5.76137]
[1776694585148,49.36,75139.66,0.0,0.04136,3e-05,5.76282]
[1776694588272,49.36,75135.27,0.0,0.04123,3e-05,5.74863]
[1776694588337,49.36,75135.31,0.0,0.04123,3e-05,5.74867]
[1776694591932,49.35,75138.69,0.0,0.0413,3e-05,5.75617]
[1776694592219,49.35,75141.31,0.0,0.04138,3e-05,5.76441]
[1776694593537,49.35,75141.91,0.0,0.04139,3e-05,5.7662]
[1776694594232,49.35,75142.57,0.0,0.04141,3e-05,5.76819]
[1776694596254,49.35,75157.18,0.0,0.04181,3e-05,5.81465]
[1776694601445,49.35,75163.18,0.0,0.04198,3e-05,5.8339]
[1776694605413,49.35,75150.2,0.0,0.04162,3e-05,5.79214]
[1776694610447,49.35,75153.56,0.0,0.0417,3e-05,5.80206]
[1776694616489,49.35,75162.28,0.0,0.04194,3e-05,5.82915]
[1776694618503,49.35,75151.81,0.0,0.04164,3e-05,5.79527]
[1776694623538,49.35,75147.43,0.0,0.04152,3e-05,5.78075]
[1776694623577,49.35,75127.28,0.0,0.04096,3e-05,5.71653]
[1776694627431,49.35,75129.15,0.0,0.04101,3e-05,5.72243]
[1776694627570,49.35,75126.67,0.0,0.04094,3e-05,5.71456]
[1776694630209,49.35,75129.98,0.0,0.04103,3e-05,5.72502]
[1776694630591,49.35,75128.03,0.0,0.04098,3e-05,5.71881]
[1776694630726,49.35,75128.03,0.0,0.04098,3e-05,5.71881]
[1776694631593,49.35,75124.57,0.0,0.04089,3e-05,5.70783]
[1776694637060,49.34,75131.78,0.0,0.04108,3e-05,5.7306]
[1776694641132,49.34,75143.16,0.0,0.04139,3e-05,5.76661]
[1776694645708,49.34,75157.55,0.0,0.04179,3e-05,5.81212]
[1776694649025,49.34,75171.43,0.0,0.04217,3e-05,5.85627]
[1776694654760,49.34,75173.51,0.0,0.0422,3e-05,5.85883]
[1776694659796,49.34,75172.01,0.0,0.04215,3e-05,5.85302]
[1776694663826,49.33,75187.35,0.0,0.04257,3e-05,5.90174]
[1776694665233,49.33,75187.35,0.0,0.04257,3e-05,5.90174]
[1776694665494,49.33,75187.35,0.0,0.04257,3e-05,5.90174]
[1776694667614,49.33,75199.2,0.0,0.0429,3e-05,5.93938]
[1776694667783,49.33,75199.2,0.0,0.0429,3e-05,5.93938]
[1776694668298,49.33,75204.64,0.0,0.04305,3e-05,5.95711]
[1776694669024,49.33,75224.09,0.0,0.04361,3e-05,6.02079]
[1776694670560,49.33,75237.09,0.0,0.04398,3e-05,6.06351]
[1776694672729,49.33,75235.78,0.0,0.04394,3e-05,6.05888]
[1776694672894,49.33,75235.78,0.0,0.04394,3e-05,6.05874]
[1776694673714,49.33,75235.78,0.0,0.04394,3e-05,6.05874]
[1776694673901,49.33,75235.23,0.0,0.04393,3e-05,6.05678]
[1776694676557,49.33,75224.59,0.0,0.04361,3e-05,6.02137]
[1776694677418,49.33,75213.16,0.0,0.04329,3e-05,5.9839]
[1776694678393,49.33,75213.16,0.0,0.04329,3e-05,5.9839]
[1776694678492,49.33,75207.95,0.0,0.04314,3e-05,5.9668]
[1776694683544,49.33,75202.14,0.0,0.04297,3e-05,5.94802]
[1776694689168,49.33,75199.07,0.0,0.04289,3e-05,5.93817]
[1776694692713,49.33,75200.15,0.0,0.04292,3e-05,5.94181]
[1776694693034,49.33,75200.49,0.0,0.04293,3e-05,5.94295]
[1776694695048,49.33,75211.17,0.0,0.04323,3e-05,5.97784]
[1776694700084,49.33,75211.13,0.0,0.04323,3e-05,5.97755]
[1776694704122,49.33,75222.02,0.0,0.04354,3e-05,6.0131]
[1776694709309,49.33,75242.37,0.0,0.04413,3e-05,6.07963]
[1776694715079,49.32,75254.77,0.0,0.04446,3e-05,6.11661]
[1776694719379,49.32,75285.42,0.0,0.04535,3e-05,6.21748]
[1776694724462,49.32,75287.21,0.0,0.04538,3e-05,6.22183]
[1776694730306,49.31,75282.8,0.0,0.04523,3e-05,6.20422]
[1776694735341,49.3,75281.39,0.0,0.04517,3e-05,6.19753]
[1776694739523,49.3,75250.03,0.0,0.04424,3e-05,6.0917]
[1776694744925,49.3,75250.82,0.0,0.04425,3e-05,6.09328]
[1776694745100,49.3,75250.82,0.0,0.04425,3e-05,6.09328]
[1776694745568,49.3,75289.94,0.0,0.0454,3e-05,6.22354]
[1776694749088,49.29,75292.07,0.0,0.04546,3e-05,6.23008]
[1776694749175,49.29,75292.07,0.0,0.04546,3e-05,6.23008]
[1776694749879,49.29,75292.62,0.0,0.04547,3e-05,6.23202]
[1776694750601,49.29,75283.93,0.0,0.04522,3e-05,6.20295]
[1776694756488,49.29,75277.06,0.0,0.04499,3e-05,6.17782]
[1776694757716,49.29,75259.5,0.0,0.04447,3e-05,6.11874]
[1776694763536,49.28,75251.16,0.0,0.04422,3e-05,6.09]
[1776694768511,49.28,75255.93,0.0,0.04435,3e-05,6.10521]
[1776694768593,49.28,75267.69,0.0,0.0447,3e-05,6.14412]
[1776694769593,49.28,75280.25,0.0,0.04506,3e-05,6.1858]
[1776694770454,49.28,75280.25,0.0,0.04506,3e-05,6.1858]
[1776694770718,49.28,75274.98,0.0,0.04491,3e-05,6.16836]
[1776694775635,49.28,75265.49,0.0,0.0446,3e-05,6.13218]
[1776694777665,49.28,75249.99,0.0,0.04414,3e-05,6.0803]
[1776694782710,49.27,75261.03,0.0,0.04445,3e-05,6.11588]
[1776694787754,49.27,75260.9,0.0,0.04444,3e-05,6.11468]
[1776694792781,49.27,75264.45,0.0,0.04453,3e-05,6.12524]
[1776694795804,49.27,75252.89,0.0,0.04419,3e-05,6.08633]
[1776694798526,49.27,75257.75,0.0,0.04433,3e-05,6.10244]
[1776694798605,49.27,75292.1,0.0,0.04534,3e-05,6.2168]
[1776694799294,49.27,75292.1,0.0,0.04534,3e-05,6.2168]
[1776694799530,49.27,75292.1,0.0,0.04534,3e-05,6.2168]
[1776694799537,49.27,75302.99,0.0,0.04566,3e-05,6.25318]
[1776694800866,49.27,75314.98,0.0,0.04602,3e-05,6.29335]
[1776694802697,49.27,75314.98,0.0,0.04602,3e-05,6.29335]
[1776694805733,49.27,75299.5,0.0,0.04556,3e-05,6.24133]
[1776694807454,49.27,75313.16,0.0,0.04597,3e-05,6.2876]
[1776694808349,49.27,75329.7,0.0,0.04647,3e-05,6.34371]
[1776694810622,49.27,75333.44,0.0,0.04658,3e-05,6.35637]
[1776694810643,49.27,75354.16,0.0,0.04721,3e-05,6.42718]
[1776694811154,49.27,75354.16,0.0,0.04721,3e-05,6.42718]
[1776694811792,49.27,75376.76,0.0,0.04791,3e-05,6.50475]
[1776694812748,49.27,75376.76,0.0,0.04791,3e-05,6.50475]
[1776694812803,49.26,75375.54,0.0,0.04787,3e-05,6.50031]
[1776694813058,49.26,75375.54,0.0,0.04787,3e-05,6.50031]
[1776694813417,49.26,75383.5,0.0,0.04811,3e-05,6.52751]
[1776694814218,49.26,75383.5,0.0,0.04811,3e-05,6.52751]
[1776694814295,49.26,75383.89,0.0,0.04812,3e-05,6.52886]
[1776694815377,49.26,75383.89,0.0,0.04812,3e-05,6.52886]
[1776694815483,49.26,75383.89,0.0,0.04812,3e-05,6.52886]
[1776694816834,49.26,75375.98,0.0,0.04788,3e-05,6.50157]
[1776694816990,49.26,75370.68,0.0,0.04771,3e-05,6.48294]
[1776694819693,49.26,75386.29,0.0,0.04819,3e-05,6.53588]
[1776694825750,49.26,75392.15,0.0,0.04835,3e-05,6.55463]
[1776694826563,49.25,75417.32,0.0,0.04914,3e-05,6.64157]
[1776694828173,49.25,75430.46,0.0,0.04955,3e-05,6.68756]
[1776694829292,49.25,75430.46,0.0,0.04955,3e-05,6.68756]
[1776694829380,49.25,75452.08,0.0,0.05024,3e-05,6.76368]
[1776694830678,49.25,75452.08,0.0,0.05024,3e-05,6.76368]
[1776694830818,49.25,75452.08,0.0,0.05024,3e-05,6.76368]
[1776694830682,49.25,75481.14,0.0,0.05118,3e-05,6.86658]
[1776694831616,49.25,75481.14,0.0,0.05118,3e-05,6.86658]
[1776694831780,49.25,75481.14,0.0,0.05118,3e-05,6.86658]
[1776694831945,49.25,75513.77,0.0,0.05223,3e-05,6.98059]
[1776694832707,49.25,75541.25,0.0,0.05314,3e-05,7.0798]
[1776694833002,49.25,75541.25,0.0,0.05314,3e-05,7.0798]
[1776694833660,49.25,75545.2,0.0,0.05328,3e-05,7.09421]
[1776694834240,49.25,75545.2,0.0,0.05328,3e-05,7.09421]
[1776694834337,49.25,75562.87,0.0,0.05386,3e-05,7.15755]
[1776694835065,49.25,75562.87,0.0,0.05386,3e-05,7.15755]
[1776694835385,49.25,75562.87,0.0,0.05386,3e-05,7.15755]
[1776694835464,49.25,75565.59,0.0,0.05396,3e-05,7.16753]
[1776694837227,49.24,75565.59,0.0,0.05394,3e-05,7.16628]
[1776694837324,49.24,75568.97,0.0,0.05405,3e-05,7.17752]
[1776694838025,49.24,75568.97,0.0,0.05405,3e-05,7.17752]
[1776694838121,49.24,75568.97,0.0,0.05405,3e-05,7.17752]
[1776694838283,49.24,75563.32,0.0,0.05385,3e-05,7.15663]
[1776694840166,49.24,75563.32,0.0,0.05385,3e-05,7.15603]
[1776694840399,49.24,75516.53,0.0,0.05227,3e-05,6.98506]
[1776694841448,49.24,75501.59,0.0,0.05178,3e-05,6.93118]
[1776694844261,49.23,75488.16,0.0,0.05131,3e-05,6.88036]
[1776694847019,49.23,75481.19,0.0,0.05107,3e-05,6.85441]
[1776694847862,49.23,75481.19,0.0,0.05107,3e-05,6.85441]
[1776694847836,49.23,75509.86,0.0,0.05201,3e-05,6.95685]
[1776694848263,49.23,75509.86,0.0,0.05201,3e-05,6.95685]
[1776694848876,49.23,75509.86,0.0,0.05201,3e-05,6.95685]
[1776694849299,49.23,75505.98,0.0,0.05188,3e-05,6.94228]
[1776694850634,49.22,75502.01,0.0,0.05174,3e-05,6.92733]
[1776694850652,49.22,75498.97,0.0,0.05163,3e-05,6.91577]
[1776694851373,49.22,75498.97,0.0,0.05163,3e-05,6.91577]
[1776694851469,49.22,75481.03,0.0,0.05105,3e-05,6.85134]
[1776694855499,49.22,75485.07,0.0,0.05116,3e-05,6.86424]
[1776694855578,49.22,75479.2,0.0,0.05097,3e-05,6.84275]
[1776694858480,49.2,75490.46,0.0,0.05128,3e-05,6.87717]
[1776694860382,49.2,75492.16,0.0,0.05134,3e-05,6.88326]
[1776694860478,49.19,75480.77,0.0,0.05091,3e-05,6.83665]
[1776694860981,49.19,75480.77,0.0,0.05091,3e-05,6.83665]
[1776694861596,49.19,75480.77,0.0,0.05091,3e-05,6.83665]
[1776694862500,49.19,75483.86,0.0,0.05101,3e-05,6.84769]
[1776694862600,49.19,75485.75,0.0,0.05107,3e-05,6.85445]
[1776694864787,49.18,75506.21,0.0,0.05174,3e-05,6.92731]
[1776694868459,49.18,75487.55,0.0,0.05112,3e-05,6.85995]
[1776694869611,49.18,75487.55,0.0,0.05112,3e-05,6.85995]
[1776694869644,49.18,75483.12,0.0,0.05096,3e-05,6.84262]
[1776694870705,49.18,75483.12,0.0,0.05096,3e-05,6.84262]
[1776694872511,49.18,75473.31,0.0,0.05064,3e-05,6.80716]
[1776694872544,49.18,75477.66,0.0,0.05077,3e-05,6.82183]
[1776694874568,49.18,75502.68,0.0,0.05159,3e-05,6.91147]
[1776694875231,49.18,75502.68,0.0,0.05159,3e-05,6.91147]
[1776694875785,49.18,75522.16,0.0,0.05224,3e-05,6.98175]
[1776694876587,49.18,75541.56,0.0,0.05288,3e-05,7.05216]
[1776694879267,49.18,75546.44,0.0,0.05305,3e-05,7.07002]
[1776694879389,49.18,75546.44,0.0,0.05305,3e-05,7.07002]
[1776694879611,49.18,75546.44,0.0,0.05305,3e-05,7.07002]
[1776694881495,49.18,75551.14,0.0,0.0532,3e-05,7.0869]
[1776694886593,49.17,75538.69,0.0,0.05276,3e-05,7.03927]
[1776694888787,49.17,75538.91,0.0,0.05277,3e-05,7.03978]
[1776694888993,49.17,75555.13,0.0,0.05331,3e-05,7.09866]
[1776694891762,49.17,75528.29,0.0,0.05238,3e-05,6.99694]
[1776694897673,49.16,75527.44,0.0,0.05234,3e-05,6.99241]
[1776694898599,49.16,75527.44,0.0,0.05234,3e-05,6.99241]
[1776694901046,49.16,75522.86,0.0,0.05218,3e-05,6.9752]
[1776694901821,49.16,75522.86,0.0,0.05218,3e-05,6.9752]
[1776694901898,49.16,75522.86,0.0,0.05218,3e-05,6.9752]
[1776694901957,49.16,75501.78,0.0,0.05148,3e-05,6.899]
[1776694904731,49.16,75491.22,0.0,0.05113,3e-05,6.86001]
[1776694907494,49.16,75497.8,0.0,0.05134,3e-05,6.88358]
[1776694907698,49.16,75497.8,0.0,0.05134,3e-05,6.88358]
[1776694907799,49.16,75509.63,0.0,0.05173,3e-05,6.92611]
[1776694908739,49.16,75509.63,0.0,0.05173,3e-05,6.92611]
[1776694908964,49.16,75514.34,0.0,0.05188,3e-05,6.94245]
[1776694910774,49.15,75514.34,0.0,0.05186,3e-05,6.93986]
[1776694910849,49.15,75511.72,0.0,0.05176,3e-05,6.92901]
[1776694913818,49.14,75497.73,0.0,0.05129,3e-05,6.87853]
[1776694914258,49.14,75497.73,0.0,0.05129,3e-05,6.87853]
[1776694914809,49.14,75500.14,0.0,0.05137,3e-05,6.88662]
[1776694915474,49.14,75500.14,0.0,0.05137,3e-05,6.88662]
[1776694915820,49.14,75505.84,0.0,0.05155,3e-05,6.90702]
[1776694920850,49.14,75497.72,0.0,0.05129,3e-05,6.8777]
[1776694921997,49.14,75477.52,0.0,0.05063,3e-05,6.80541]
[1776694927240,49.14,75482.6,0.0,0.05079,3e-05,6.82378]
[1776694930438,49.14,75473.84,0.0,0.05051,3e-05,6.79266]
[1776694930925,49.14,75471.02,0.0,0.05042,3e-05,6.78271]
[1776694932927,49.14,75466.72,0.0,0.05028,3e-05,6.76752]
[1776694932944,49.14,75468.86,0.0,0.05035,3e-05,6.77478]
[1776694937977,49.14,75483.54,0.0,0.05083,3e-05,6.82716]
[1776694943021,49.14,75498.66,0.0,0.05132,3e-05,6.88126]
[1776694944854,49.14,75506.66,0.0,0.05158,3e-05,6.9099]
[1776694945046,49.14,75509.46,0.0,0.05167,3e-05,6.91985]
[1776694947061,49.14,75519.8,0.0,0.05201,3e-05,6.95701]
[1776694947473,49.14,75519.8,0.0,0.05201,3e-05,6.95701]
[1776694948006,49.14,75519.8,0.0,0.05201,3e-05,6.95701]
[1776694948065,49.14,75537.61,0.0,0.05261,3e-05,7.02156]
[1776694949577,49.14,75537.61,0.0,0.05261,3e-05,7.02168]
[1776694949609,49.14,75537.61,0.0,0.05261,3e-05,7.02168]
[1776694950082,49.14,75537.61,0.0,0.05261,3e-05,7.02168]
[1776694951674,49.14,75539.41,0.0,0.05264,3e-05,7.02473]
[1776694955983,49.14,75534.14,0.0,0.05246,3e-05,7.00491]
[1776694956320,49.14,75541.71,0.0,0.05271,3e-05,7.03256]
[1776694956690,49.14,75541.71,0.0,0.05271,3e-05,7.03256]
[1776694957317,49.14,75547.68,0.0,0.05292,3e-05,7.05441]
[1776694959724,49.14,75525.49,0.0,0.05217,3e-05,6.97372]
[1776694963581,49.14,75516.71,0.0,0.05188,3e-05,6.94163]
[1776694963606,49.14,75520.19,0.0,0.05199,3e-05,6.95393]
[1776694965182,49.14,75507.69,0.0,0.05158,3e-05,6.90872]
[1776694967678,49.14,75496.36,0.0,0.0512,3e-05,6.86792]
[1776694972190,49.14,75502.94,0.0,0.05142,3e-05,6.89159]
[1776694973129,49.14,75502.94,0.0,0.05142,3e-05,6.89159]
[1776694973146,49.14,75528.61,0.0,0.05227,3e-05,6.98418]
[1776694974280,49.14,75528.61,0.0,0.05227,3e-05,6.98418]
[1776694974319,49.14,75538.88,0.0,0.05261,3e-05,7.02138]
[1776694979675,49.14,75537.68,0.0,0.05256,3e-05,7.01628]
[1776694985348,49.13,75534.28,0.0,0.05243,3e-05,7.00216]
[1776694987234,49.13,75533.46,0.0,0.0524,3e-05,6.99894]
[1776694987850,49.13,75533.46,0.0,0.0524,3e-05,6.99894]
[1776694988992,49.13,75560.61,0.0,0.05331,3e-05,7.09734]
[1776694989722,49.13,75560.61,0.0,0.05331,3e-05,7.09734]
[1776694989803,49.13,75578.61,0.0,0.05392,3e-05,7.16336]
[1776694990911,49.13,75578.61,0.0,0.05392,3e-05,7.16336]
[1776694990966,49.13,75561.32,0.0,0.05333,3e-05,7.09979]
[1776694992556,49.13,75520.7,0.0,0.05197,3e-05,6.95184]
[1776694994211,49.13,75520.7,0.0,0.05197,3e-05,6.95166]
[1776694994410,49.13,75520.7,0.0,0.05197,3e-05,6.95166]
[1776694998050,49.13,75520.22,0.0,0.05195,3e-05,6.94932]
[1776694998103,49.13,75521.54,0.0,0.05199,3e-05,6.95391]
[1776694998876,49.13,75510.6,0.0,0.05163,3e-05,6.91426]
[1776695000120,49.13,75498.26,0.0,0.05122,3e-05,6.8698]
[1776695001834,49.13,75487.61,0.0,0.05087,3e-05,6.8316]
[1776695004491,49.13,75498.94,0.0,0.05124,3e-05,6.87209]
[1776695009531,49.12,75496.58,0.0,0.05116,3e-05,6.86346]
[1776695014784,49.12,75498.7,0.0,0.05121,3e-05,6.86768]
[1776695017888,49.12,75496.27,0.0,0.05113,3e-05,6.85885]
[1776695017910,49.12,75496.27,0.0,0.05113,3e-05,6.85885]
[1776695017980,49.12,75503.98,0.0,0.05138,3e-05,6.88647]
[1776695018713,49.12,75503.98,0.0,0.05138,3e-05,6.88647]
[1776695021409,49.12,75516.43,0.0,0.05177,3e-05,6.92875]
[1776695021614,49.12,75513.23,0.0,0.05166,3e-05,6.91712]
[1776695022781,49.12,75513.23,0.0,0.05166,3e-05,6.91712]
[1776695022784,49.12,75513.31,0.0,0.05166,3e-05,6.9173]
[1776695023279,49.12,75513.31,0.0,0.05166,3e-05,6.9173]
[1776695024129,49.12,75513.31,0.0,0.05166,3e-05,6.9173]
[1776695031359,49.11,75512.46,0.0,0.05163,3e-05,6.91339]
[1776695031432,49.11,75512.46,0.0,0.05163,3e-05,6.91339]
[1776695031685,49.11,75514.77,0.0,0.0517,3e-05,6.92161]
[1776695033880,49.11,75495.43,0.0,0.05106,3e-05,6.85202]
[1776695039350,49.11,75500.21,0.0,0.05122,3e-05,6.86929]
[1776695045460,49.11,75494.03,0.0,0.05102,3e-05,6.84712]
[1776695051834,49.11,75499.36,0.0,0.05119,3e-05,6.86622]
[1776695053194,49.11,75515.19,0.0,0.05171,3e-05,6.92313]
[1776695057203,49.11,75520.94,0.0,0.0519,3e-05,6.94354]
[1776695057594,49.11,75518.33,0.0,0.05181,3e-05,6.93401]
[1776695057877,49.11,75521.24,0.0,0.05191,3e-05,6.94439]
[1776695063070,49.11,75523.23,0.0,0.05197,3e-05,6.95089]
[1776695068035,49.11,75521.94,0.0,0.05192,3e-05,6.94569]
[1776695068127,49.11,75519.93,0.0,0.05185,3e-05,6.93832]
[1776695073139,49.11,75514.72,0.0,0.05165,3e-05,6.91579]
[1776695078492,49.11,75511.57,0.0,0.05155,3e-05,6.90409]
[1776695079026,49.11,75500.46,0.0,0.05118,3e-05,6.86413]
[1776695084170,49.11,75504.04,0.0,0.0513,3e-05,6.87704]
[1776695084172,49.11,75504.04,0.0,0.0513,3e-05,6.87704]
[1776695084253,49.11,75518.38,0.0,0.05177,3e-05,6.92863]
[1776695084442,49.11,75518.38,0.0,0.05177,3e-05,6.92863]
[1776695086074,49.11,75529.56,0.0,0.05214,3e-05,6.96895]
[1776695091119,49.11,75525.1,0.0,0.05199,3e-05,6.95219]
[1776695094552,49.1,75534.68,0.0,0.0523,3e-05,6.98643]
[1776695100182,49.1,75530.91,0.0,0.05217,3e-05,6.97187]
[1776695105214,49.1,75528.7,0.0,0.05209,3e-05,6.963]
[1776695106712,49.1,75524.09,0.0,0.05193,3e-05,6.94618]
[1776695107228,49.1,75514.91,0.0,0.05163,3e-05,6.91294]
[1776695107640,49.1,75514.91,0.0,0.05163,3e-05,6.91294]
[1776695107669,49.1,75514.91,0.0,0.05163,3e-05,6.91294]
[1776695110249,49.1,75499.69,0.0,0.05113,3e-05,6.85811]
[1776695113156,49.1,75503.22,0.0,0.05124,3e-05,6.87084]
[1776695113160,49.1,75503.22,0.0,0.05124,3e-05,6.87084]
[1776695113270,49.1,75504.53,0.0,0.05129,3e-05,6.87554]
[1776695117302,49.1,75517.73,0.0,0.05172,3e-05,6.92283]
[1776695120831,49.1,75514.89,0.0,0.05162,3e-05,6.91243]
[1776695121329,49.1,75513.56,0.0,0.05158,3e-05,6.9076]
[1776695126361,49.1,75506.37,0.0,0.05134,3e-05,6.88169]
[1776695131947,49.1,75513.9,0.0,0.05159,3e-05,6.9087]
[1776695132001,49.1,75496.87,0.0,0.05101,3e-05,6.84431]
[1776695137558,49.1,75503.1,0.0,0.05121,3e-05,6.8669]
[1776695137653,49.1,75503.1,0.0,0.05121,3e-05,6.8669]
[1776695137756,49.1,75507.21,0.0,0.05135,3e-05,6.88168]
[1776695139733,49.1,75507.21,0.0,0.05135,3e-05,6.88167]
[1776695143633,49.1,75523.68,0.0,0.05189,3e-05,6.94067]
[1776695148048,49.1,75525.07,0.0,0.05193,3e-05,6.94537]
[1776695153544,49.1,75542.16,0.0,0.05251,3e-05,7.00814]
[1776695154991,49.1,75559.81,0.0,0.0531,3e-05,7.07276]
[1776695155469,49.1,75559.81,0.0,0.0531,3e-05,7.07276]
[1776695155616,49.1,75580.33,0.0,0.0538,3e-05,7.14797]
[1776695159218,49.1,75583.95,0.0,0.05392,3e-05,7.16124]
[1776695159437,49.1,75583.64,0.0,0.05391,3e-05,7.16003]
[1776695159814,49.1,75583.64,0.0,0.05391,3e-05,7.16003]
[1776695159923,49.1,75583.64,0.0,0.05391,3e-05,7.16003]
[1776695160315,49.1,75583.64,0.0,0.05391,3e-05,7.16003]
[1776695161220,49.1,75592.19,0.0,0.0542,3e-05,7.19155]
[1776695161302,49.1,75595.48,0.0,0.05432,3e-05,7.20363]
[1776695162537,49.1,75595.48,0.0,0.05432,3e-05,7.20363]
[1776695162833,49.1,75595.48,0.0,0.05432,3e-05,7.20363]
[1776695165694,49.1,75607.24,0.0,0.05471,3e-05,7.24643]
[1776695171687,49.09,75615.32,0.0,0.05498,3e-05,7.27506]
[1776695173871,49.09,75630.74,0.0,0.05551,3e-05,7.33199]
[1776695174703,49.09,75630.74,0.0,0.05551,3e-05,7.33199]
[1776695174739,49.09,75628.73,0.0,0.05544,3e-05,7.32419]
[1776695175784,49.09,75628.73,0.0,0.05544,3e-05,7.32419]
[1776695175802,49.09,75628.76,0.0,0.05543,3e-05,7.32396]
[1776695181757,49.09,75620.84,0.0,0.05514,3e-05,7.29248]
[1776695187265,49.08,75624.91,0.0,0.05527,3e-05,7.30656]
[1776695187499,49.08,75662.01,0.0,0.05657,4e-05,7.44535]
[1776695188450,49.08,75714.98,0.0,0.05846,4e-05,7.64581]
[1776695188643,49.08,75714.98,0.0,0.05846,4e-05,7.64581]
[1776695188934,49.08,75714.98,0.0,0.05846,4e-05,7.64581]
[1776695188973,49.08,75725.74,0.0,0.05885,4e-05,7.68669]
[1776695190040,49.08,75725.74,0.0,0.05885,4e-05,7.68669]
[1776695191112,49.08,75731.23,0.0,0.05905,4e-05,7.70736]
[1776695191190,49.08,75755.89,0.0,0.05993,4e-05,7.79913]
[1776695192010,49.08,75755.89,0.0,0.05993,4e-05,7.79913]
[1776695192413,49.08,75755.89,0.0,0.05993,4e-05,7.79913]
[1776695192439,49.07,75752.33,0.0,0.05977,4e-05,7.78277]
[1776695193135,49.07,75752.33,0.0,0.05977,4e-05,7.78277]
[1776695193431,49.07,75734.48,0.0,0.0591,4e-05,7.71171]
[1776695195838,49.06,75734.01,0.0,0.05907,4e-05,7.70931]
[1776695195940,49.06,75712.13,0.0,0.05828,4e-05,7.62535]
[1776695196714,49.06,75712.13,0.0,0.05828,4e-05,7.62535]
[1776695197529,49.06,75712.13,0.0,0.05827,4e-05,7.62487]
[1776695197899,49.06,75697.22,0.0,0.05773,4e-05,7.56799]
[1776695198730,49.06,75697.22,0.0,0.05773,4e-05,7.56799]
[1776695198991,49.06,75697.22,0.0,0.05773,4e-05,7.56799]
[1776695201928,49.06,75683.0,0.0,0.0572,4e-05,7.51132]
[1776695206351,49.05,75691.46,0.0,0.05748,4e-05,7.54161]
[1776695206474,49.05,75715.49,0.0,0.05834,4e-05,7.63236]
[1776695207091,49.05,75715.49,0.0,0.05834,4e-05,7.63236]
[1776695207183,49.05,75726.21,0.0,0.05873,4e-05,7.67346]
[1776695209169,49.05,75716.91,0.0,0.05839,4e-05,7.63744]
[1776695209329,49.05,75716.91,0.0,0.05839,4e-05,7.63744]
[1776695211004,49.05,75691.83,0.0,0.05747,4e-05,7.54062]
[1776695213754,49.04,75692.09,0.0,0.05748,4e-05,7.54112]
[1776695213869,49.04,75692.09,0.0,0.05748,4e-05,7.54112]
[1776695214173,49.04,75708.8,0.0,0.05808,4e-05,7.60459]
[1776695218051,49.04,75695.25,0.0,0.05758,4e-05,7.5518]
[1776695219152,49.04,75683.15,0.0,0.05714,4e-05,7.50563]
[1776695223860,49.04,75684.68,0.0,0.05719,4e-05,7.51081]
[1776695226345,49.04,75666.23,0.0,0.05653,4e-05,7.44063]
[1776695227692,49.04,75666.23,0.0,0.05653,4e-05,7.44052]
[1776695228128,49.04,75666.23,0.0,0.05653,4e-05,7.44052]
[1776695229769,49.04,75669.88,0.0,0.05665,4e-05,7.45378]
[1776695230379,49.04,75640.82,0.0,0.05563,3e-05,7.34404]
[1776695232435,49.03,75624.8,0.0,0.05506,3e-05,7.28323]
[1776695234334,49.03,75611.45,0.0,0.05459,3e-05,7.23339]
[1776695235925,49.03,75611.45,0.0,0.05459,3e-05,7.23319]
[1776695236211,49.03,75609.02,0.0,0.05451,3e-05,7.22403]
[1776695238225,49.03,75582.9,0.0,0.05361,3e-05,7.12739]
[1776695240537,49.03,75573.79,0.0,0.0533,3e-05,7.09396]
[1776695243042,49.03,75572.54,0.0,0.05326,3e-05,7.08958]
[1776695246849,49.03,75575.24,0.0,0.05335,3e-05,7.09963]
[1776695247069,49.03,75575.24,0.0,0.05335,3e-05,7.09963]
[1776695250862,49.03,75577.81,0.0,0.05344,3e-05,7.10917]
[1776695256356,49.03,75574.29,0.0,0.0533,3e-05,7.09315]
[1776695257977,49.03,75572.76,0.0,0.05325,3e-05,7.08759]
[1776695259383,49.03,75559.05,0.0,0.05279,3e-05,7.03756]
[1776695260329,49.03,75559.05,0.0,0.05279,3e-05,7.03756]
[1776695260760,49.03,75556.04,0.0,0.05269,3e-05,7.02671]
[1776695266434,49.04,75559.79,0.0,0.05282,3e-05,7.04126]
[1776695271468,49.03,75551.58,0.0,0.05254,3e-05,7.01058]
[1776695273486,49.03,75539.71,0.0,0.05214,3e-05,6.96724]
[1776695274814,49.03,75541.51,0.0,0.0522,3e-05,6.97341]
[1776695275612,49.03,75541.51,0.0,0.0522,3e-05,6.97341]
[1776695275497,49.03,75541.51,0.0,0.0522,3e-05,6.97326]
[1776695276505,49.03,75541.95,0.0,0.05221,3e-05,6.97486]
[1776695277422,49.03,75541.95,0.0,0.05221,3e-05,6.97486]
[1776695277513,49.03,75542.43,0.0,0.05222,3e-05,6.97627]
[1776695280534,49.03,75530.17,0.0,0.05181,3e-05,6.93145]
[1776695285568,49.03,75526.59,0.0,0.05169,3e-05,6.91811]
[1776695290609,49.03,75525.49,0.0,0.05165,3e-05,6.91379]
[1776695293628,49.03,75514.55,0.0,0.05129,3e-05,6.87428]
[1776695295638,49.03,75503.61,0.0,0.05093,3e-05,6.83504]
[1776695298169,49.03,75503.97,0.0,0.05094,3e-05,6.83639]
[1776695298660,49.03,75493.0,0.0,0.05059,3e-05,6.79728]
[1776695300680,49.03,75481.6,0.0,0.05021,3e-05,6.75599]
[1776695305834,49.02,75482.34,0.0,0.05023,3e-05,6.75755]
[1776695310667,49.02,75483.88,0.0,0.05026,3e-05,6.76191]
[1776695310747,49.02,75486.23,0.0,0.05034,3e-05,6.7697]
[1776695312236,49.02,75486.23,0.0,0.05034,3e-05,6.7697]
[1776695312243,49.02,75486.23,0.0,0.05034,3e-05,6.7697]
[1776695315789,49.01,75505.71,0.0,0.05093,3e-05,6.83457]
[1776695320066,49.01,75514.16,0.0,0.0512,3e-05,6.86421]
[1776695320127,49.01,75507.12,0.0,0.05097,3e-05,6.83895]
[1776695320863,49.01,75507.12,0.0,0.05097,3e-05,6.83895]
[1776695321180,49.01,75507.12,0.0,0.05097,3e-05,6.83895]
[1776695321838,49.01,75509.27,0.0,0.05104,3e-05,6.84671]
[1776695322308,49.01,75507.58,0.0,0.05099,3e-05,6.8407]
[1776695327755,49.01,75500.3,0.0,0.05075,3e-05,6.81494]
[1776695329582,49.01,75508.31,0.0,0.05101,3e-05,6.84328]
[1776695329584,49.01,75506.87,0.0,0.05096,3e-05,6.83773]
[1776695330450,49.01,75506.87,0.0,0.05096,3e-05,6.83773]
[1776695330451,49.01,75494.37,0.0,0.05055,3e-05,6.7926]
[1776695331765,49.01,75494.37,0.0,0.05055,3e-05,6.7926]
[1776695331985,49.01,75481.78,0.0,0.05014,3e-05,6.74703]
[1776695337566,49.01,75477.98,0.0,0.05,3e-05,6.73226]
[1776695341962,49.0,75485.68,0.0,0.05024,3e-05,6.75843]
[1776695343003,49.0,75466.98,0.0,0.04963,3e-05,6.69178]
[1776695343843,49.0,75466.98,0.0,0.04963,3e-05,6.69178]
[1776695348742,49.0,75454.87,0.0,0.04924,3e-05,6.64834]
[1776695349602,49.0,75470.76,0.0,0.04975,3e-05,6.70447]
[1776695354330,49.0,75478.04,0.0,0.04997,3e-05,6.72929]
[1776695354428,49.0,75487.07,0.0,0.05026,3e-05,6.76115]
[1776695356743,49.0,75513.88,0.0,0.05114,3e-05,6.85739]
[1776695359247,49.0,75539.06,0.0,0.05197,3e-05,6.94817]
[1776695359843,49.0,75539.06,0.0,0.05197,3e-05,6.94817]
[1776695360232,49.0,75545.64,0.0,0.05219,3e-05,6.9719]
[1776695361325,49.0,75570.84,0.0,0.05303,3e-05,7.06351]
[1776695368278,48.99,75562.97,0.0,0.05275,3e-05,7.03307]
[1776695371771,48.99,75554.49,0.0,0.05246,3e-05,7.0018]
[1776695377344,48.99,75556.95,0.0,0.05251,3e-05,7.00616]
[1776695382376,48.99,75551.34,0.0,0.05232,3e-05,6.985]
[1776695387412,48.98,75560.3,0.0,0.05261,3e-05,7.01675]
[1776695390470,48.98,75572.2,0.0,0.053,3e-05,7.05952]
[1776695393355,48.98,75566.86,0.0,0.05282,3e-05,7.03946]
[1776695393357,48.98,75566.86,0.0,0.05282,3e-05,7.03946]
[1776695393454,48.98,75569.3,0.0,0.0529,3e-05,7.04813]
[1776695393993,48.98,75569.3,0.0,0.0529,3e-05,7.04813]
[1776695394462,48.98,75573.94,0.0,0.05305,3e-05,7.06484]
[1776695395479,48.98,75573.94,0.0,0.05305,3e-05,7.06484]
[1776695395552,48.98,75576.11,0.0,0.05312,3e-05,7.0725]
[1776695397887,48.98,75581.31,0.0,0.05329,3e-05,7.09097]
[1776695398490,48.98,75581.19,0.0,0.05328,3e-05,7.0902]
[1776695400819,48.97,75569.67,0.0,0.05289,3e-05,7.04736]
[1776695402350,48.97,75566.42,0.0,0.05278,3e-05,7.03549]
[1776695402740,48.97,75566.42,0.0,0.05278,3e-05,7.03549]
[1776695402761,48.97,75582.58,0.0,0.05332,3e-05,7.09405]
[1776695405630,48.97,75567.37,0.0,0.0528,3e-05,7.03742]
[1776695410585,48.97,75580.65,0.0,0.05323,3e-05,7.08457]
[1776695413360,48.97,75583.61,0.0,0.05333,3e-05,7.09472]
[1776695413366,48.97,75583.61,0.0,0.05333,3e-05,7.09472]
[1776695413612,48.96,75579.32,0.0,0.05318,3e-05,7.07863]
[1776695414702,48.96,75579.32,0.0,0.05318,3e-05,7.07863]
[1776695414718,48.96,75591.45,0.0,0.05358,3e-05,7.12284]
[1776695417362,48.96,75597.21,0.0,0.05377,3e-05,7.14327]
[1776695418287,48.96,75596.38,0.0,0.05374,3e-05,7.13977]
[1776695418802,48.96,75588.57,0.0,0.05347,3e-05,7.11058]
[1776695420360,48.96,75588.57,0.0,0.05347,3e-05,7.11015]
[1776695420696,48.96,75588.57,0.0,0.05347,3e-05,7.11015]
[1776695420781,48.96,75592.26,0.0,0.05359,3e-05,7.12333]
[1776695421191,48.96,75592.26,0.0,0.05359,3e-05,7.12333]
[1776695421739,48.96,75592.26,0.0,0.05359,3e-05,7.12333]
[1776695421759,48.96,75592.15,0.0,0.05359,3e-05,7.12293]
[1776695427711,48.95,75592.13,0.0,0.05356,3e-05,7.12005]
[1776695429254,48.95,75589.23,0.0,0.05346,3e-05,7.10899]
[1776695429744,48.95,75589.45,0.0,0.05346,3e-05,7.10942]
[1776695431044,48.95,75594.6,0.0,0.05363,3e-05,7.128]
[1776695432025,48.95,75598.4,0.0,0.05373,3e-05,7.13827]
[1776695432748,48.94,75613.09,0.0,0.05423,3e-05,7.19212]
[1776695437782,48.94,75619.36,0.0,0.05443,3e-05,7.21316]
[1776695439798,48.94,75630.02,0.0,0.05479,3e-05,7.25207]
[1776695443826,48.93,75650.65,0.0,0.0555,4e-05,7.32823]
[1776695447869,48.93,75673.16,0.0,0.05628,4e-05,7.41151]
[1776695448868,48.93,75673.16,0.0,0.05628,4e-05,7.41151]
[1776695448896,48.93,75668.73,0.0,0.05612,4e-05,7.39435]
[1776695451760,48.93,75674.59,0.0,0.05632,4e-05,7.41556]
[1776695452369,48.93,75671.57,0.0,0.0562,4e-05,7.40323]
[1776695452909,48.92,75672.15,0.0,0.05622,4e-05,7.40495]
[1776695453155,48.92,75672.15,0.0,0.05622,4e-05,7.40495]
[1776695453304,48.92,75672.15,0.0,0.05622,4e-05,7.40495]
[1776695453916,48.92,75672.76,0.0,0.05623,4e-05,7.40677]
[1776695455531,48.92,75672.29,0.0,0.05622,4e-05,7.405]
[1776695455749,48.92,75672.29,0.0,0.05622,4e-05,7.405]
[1776695455930,48.92,75676.05,0.0,0.05635,4e-05,7.41871]
[1776695456936,48.92,75664.61,0.0,0.05593,4e-05,7.37468]
[1776695457570,48.92,75664.61,0.0,0.05593,4e-05,7.37468]
[1776695457953,48.92,75664.61,0.0,0.05593,4e-05,7.37468]
[1776695459974,48.92,75636.22,0.0,0.05493,3e-05,7.26759]
[1776695461992,48.92,75619.3,0.0,0.05434,3e-05,7.20381]
[1776695462114,48.92,75619.3,0.0,0.05434,3e-05,7.20381]
[1776695462998,48.91,75608.93,0.0,0.05398,3e-05,7.16487]
[1776695464331,48.91,75606.15,0.0,0.05388,3e-05,7.15412]
[1776695465404,48.91,75599.17,0.0,0.05364,3e-05,7.12837]
[1776695465447,48.91,75599.17,0.0,0.05364,3e-05,7.12837]
[1776695466191,48.91,75604.08,0.0,0.0538,3e-05,7.14558]
[1776695468955,48.91,75607.6,0.0,0.05391,3e-05,7.15814]
[1776695469055,48.91,75594.98,0.0,0.05347,3e-05,7.11068]
[1776695470184,48.91,75594.98,0.0,0.05347,3e-05,7.11068]
[1776695470258,48.91,75590.82,0.0,0.05333,3e-05,7.09494]
[1776695471550,48.91,75590.82,0.0,0.05333,3e-05,7.09494]
[1776695471890,48.91,75590.82,0.0,0.05333,3e-05,7.09494]
[1776695472639,48.9,75594.42,0.0,0.05344,3e-05,7.10743]
[1776695473071,48.9,75599.36,0.0,0.05361,3e-05,7.12562]
[1776695473367,48.9,75599.36,0.0,0.05361,3e-05,7.12562]
[1776695473456,48.9,75612.97,0.0,0.05407,3e-05,7.1751]
[1776695479119,48.9,75610.31,0.0,0.05396,3e-05,7.16297]
[1776695480482,48.9,75610.31,0.0,0.05396,3e-05,7.16297]
[1776695480555,48.89,75607.04,0.0,0.05384,3e-05,7.14999]
[1776695482414,48.89,75607.04,0.0,0.05384,3e-05,7.14999]
[1776695482929,48.89,75607.04,0.0,0.05384,3e-05,7.14999]
[1776695482972,48.89,75587.03,0.0,0.05315,3e-05,7.07555]
[1776695486261,48.89,75576.68,0.0,0.05279,3e-05,7.03671]
[1776695488875,48.89,75556.47,0.0,0.05211,3e-05,6.96247]
[1776695490876,48.89,75556.47,0.0,0.05211,3e-05,6.96226]
[1776695490961,48.89,75533.0,0.0,0.05133,3e-05,6.87713]
[1776695492388,48.89,75533.0,0.0,0.0513,3e-05,6.87386]
[1776695492490,48.89,75528.42,0.0,0.05115,3e-05,6.85737]
[1776695493569,48.89,75544.71,0.0,0.05169,3e-05,6.91574]
[1776695496721,48.89,75557.25,0.0,0.0521,3e-05,6.96101]
[1776695501771,48.88,75552.86,0.0,0.05195,3e-05,6.94477]
[1776695505313,48.88,75568.63,0.0,0.05247,3e-05,7.00162]
[1776695509341,48.88,75556.0,0.0,0.05205,3e-05,6.95498]
[1776695513370,48.88,75566.69,0.0,0.0524,3e-05,6.99332]
[1776695515571,48.88,75584.98,0.0,0.05301,3e-05,7.05948]
[1776695521428,48.87,75573.39,0.0,0.0526,3e-05,7.01575]
[1776695523441,48.87,75584.97,0.0,0.05299,3e-05,7.05764]
[1776695525372,48.87,75589.05,0.0,0.05312,3e-05,7.07231]
[1776695525405,48.87,75589.05,0.0,0.05312,3e-05,7.07231]
[1776695525470,48.87,75589.05,0.0,0.05312,3e-05,7.07231]
[1776695525579,48.87,75596.48,0.0,0.05337,3e-05,7.0993]
[1776695526293,48.87,75596.48,0.0,0.05337,3e-05,7.0993]
[1776695527016,48.86,75598.89,0.0,0.05342,3e-05,7.10425]
[1776695528742,48.86,75598.89,0.0,0.05342,3e-05,7.10425]
[1776695528842,48.84,75606.71,0.0,0.05361,3e-05,7.12557]
[1776695529586,48.84,75606.71,0.0,0.05361,3e-05,7.12557]
[1776695529665,48.84,75610.2,0.0,0.05373,3e-05,7.13805]
[1776695530686,48.84,75610.2,0.0,0.05373,3e-05,7.13805]
[1776695530717,48.84,75611.5,0.0,0.05377,3e-05,7.14244]
[1776695531471,48.84,75611.5,0.0,0.05377,3e-05,7.14244]
[1776695532012,48.84,75630.96,0.0,0.05444,3e-05,7.21415]
[1776695533084,48.84,75630.96,0.0,0.05444,3e-05,7.21415]
[1776695539562,48.82,75642.48,0.0,0.05475,3e-05,7.24796]
[1776695544433,48.78,75641.02,0.0,0.05455,3e-05,7.22696]
[1776695545088,48.77,75620.99,0.0,0.05385,3e-05,7.15152]
[1776695546758,48.77,75604.21,0.0,0.05327,3e-05,7.08875]
[1776695547752,48.77,75615.27,0.0,0.05364,3e-05,7.12956]
[1776695548227,48.77,75615.27,0.0,0.05364,3e-05,7.12956]
[1776695548663,48.77,75615.27,0.0,0.05364,3e-05,7.12923]
[1776695550653,48.77,75627.38,0.0,0.05404,3e-05,7.17279]
[1776695555684,48.76,75628.59,0.0,0.05404,3e-05,7.1717]
[1776695557081,48.76,75628.59,0.0,0.05404,3e-05,7.1717]
[1776695557923,48.76,75602.01,0.0,0.05313,3e-05,7.07307]
[1776695559714,48.76,75590.15,0.0,0.05272,3e-05,7.0288]
[1776695561968,48.76,75579.53,0.0,0.05236,3e-05,6.98938]
[1776695565757,48.76,75562.09,0.0,0.05177,3e-05,6.92526]
[1776695569999,48.75,75574.86,0.0,0.05219,3e-05,6.9714]
[1776695572824,48.75,75598.2,0.0,0.05296,3e-05,7.0547]
[1776695573849,48.75,75598.2,0.0,0.05296,3e-05,7.0547]
[1776695573913,48.75,75610.87,0.0,0.05339,3e-05,7.10106]
[1776695576259,48.75,75613.04,0.0,0.05345,3e-05,7.10839]
[1776695577117,48.75,75613.04,0.0,0.05345,3e-05,7.10839]
[1776695577946,48.75,75612.61,0.0,0.05344,3e-05,7.10648]
[1776695583572,48.74,75608.11,0.0,0.05327,3e-05,7.08823]
[1776695585528,48.74,75611.67,0.0,0.05339,3e-05,7.10106]
[1776695585695,48.74,75611.67,0.0,0.05339,3e-05,7.10106]
[1776695585904,48.74,75611.8,0.0,0.05338,3e-05,7.10092]
[1776695586914,48.74,75636.57,0.0,0.05423,3e-05,7.19236]
[1776695591691,48.73,75632.95,0.0,0.05409,3e-05,7.17727]
[1776695592645,48.73,75629.18,0.0,0.05396,3e-05,7.16328]
[1776695593322,48.73,75625.05,0.0,0.05381,3e-05,7.14716]
[1776695593961,48.73,75624.44,0.0,0.05379,3e-05,7.14452]
[1776695594326,48.73,75624.44,0.0,0.05379,3e-05,7.14452]
[1776695594406,48.73,75624.44,0.0,0.05379,3e-05,7.14452]
[1776695594970,48.73,75622.03,0.0,0.0537,3e-05,7.1356]
[1776695595473,48.73,75622.03,0.0,0.0537,3e-05,7.1356]
[1776695596924,48.73,75622.97,0.0,0.05373,3e-05,7.13803]
[1776695597940,48.73,75623.67,0.0,0.05375,3e-05,7.14062]
[1776695599795,48.73,75627.73,0.0,0.05388,3e-05,7.15494]
[1776695600003,48.73,75625.85,0.0,0.05382,3e-05,7.14797]
[1776695602017,48.72,75610.0,0.0,0.05327,3e-05,7.08835]
[1776695607054,48.72,75613.58,0.0,0.05337,3e-05,7.09992]
[1776695610096,48.72,75602.38,0.0,0.05299,3e-05,7.05818]
[1776695615116,48.72,75592.59,0.0,0.05262,3e-05,7.01798]
[1776695618137,48.71,75573.85,0.0,0.05199,3e-05,6.94908]
[1776695623173,48.71,75569.02,0.0,0.05183,3e-05,6.93128]
[1776695628209,48.71,75573.52,0.0,0.05198,3e-05,6.94764]
[1776695633245,48.71,75563.12,0.0,0.05163,3e-05,6.90958]
[1776695639213,48.71,75560.97,0.0,0.05156,3e-05,6.90171]
[1776695639223,48.71,75561.2,0.0,0.05156,3e-05,6.90257]
[1776695641974,48.71,75546.1,0.0,0.05107,3e-05,6.84799]
[1776695643322,48.71,75546.1,0.0,0.05107,3e-05,6.84807]
[1776695643375,48.71,75553.11,0.0,0.0513,3e-05,6.87352]
[1776695647726,48.71,75555.98,0.0,0.05139,3e-05,6.88371]
[1776695647827,48.71,75553.7,0.0,0.05132,3e-05,6.87552]
[1776695652733,48.72,75547.27,0.0,0.05111,3e-05,6.85269]
[1776695653004,48.72,75531.71,0.0,0.0506,3e-05,6.79677]
[1776695653649,48.72,75531.71,0.0,0.0506,3e-05,6.79677]
[1776695653796,48.72,75531.71,0.0,0.0506,3e-05,6.79677]
[1776695653888,48.72,75516.91,0.0,0.05012,3e-05,6.7441]
[1776695654699,48.72,75516.91,0.0,0.05012,3e-05,6.7441]
[1776695655044,48.72,75505.1,0.0,0.04974,3e-05,6.70225]
[1776695656982,48.72,75487.05,0.0,0.04917,3e-05,6.63894]
[1776695658360,48.72,75492.28,0.0,0.04934,3e-05,6.65792]
[1776695658874,48.72,75497.19,0.0,0.0495,3e-05,6.6753]
[1776695660784,48.72,75508.2,0.0,0.04985,3e-05,6.71429]
[1776695662774,48.72,75508.2,0.0,0.04985,3e-05,6.71415]
[1776695662867,48.72,75508.2,0.0,0.04985,3e-05,6.71415]
[1776695663283,48.72,75505.11,0.0,0.04975,3e-05,6.70349]
[1776695665719,48.72,75507.19,0.0,0.04982,3e-05,6.71158]
[1776695672166,48.72,75493.64,0.0,0.0494,3e-05,6.66426]
[1776695672474,48.72,75492.63,0.0,0.04934,3e-05,6.6574]
[1776695672645,48.72,75492.63,0.0,0.04934,3e-05,6.6574]
[1776695675551,48.72,75503.01,0.0,0.04967,3e-05,6.69394]
[1776695678972,48.72,75515.83,0.0,0.05009,3e-05,6.74021]
[1776695684616,48.73,75522.95,0.0,0.05034,3e-05,6.76729]
[1776695689131,48.73,75510.45,0.0,0.04994,3e-05,6.72358]
[1776695689596,48.73,75510.45,0.0,0.04994,3e-05,6.72358]
[1776695689932,48.73,75510.45,0.0,0.04994,3e-05,6.72358]
[1776695693682,48.74,75521.11,0.0,0.0503,3e-05,6.76312]
[1776695694663,48.74,75521.11,0.0,0.0503,3e-05,6.76312]
[1776695695062,48.74,75521.11,0.0,0.0503,3e-05,6.76312]
[1776695695099,48.74,75537.15,0.0,0.05083,3e-05,6.82093]
[1776695695487,48.74,75537.15,0.0,0.05083,3e-05,6.82093]
[1776695696149,48.74,75537.15,0.0,0.05083,3e-05,6.82093]
[1776695696257,48.74,75537.15,0.0,0.05083,3e-05,6.82093]
[1776695696281,48.74,75546.83,0.0,0.05115,3e-05,6.85607]
[1776695701810,48.74,75543.13,0.0,0.05103,3e-05,6.84309]
[1776695708042,48.74,75558.15,0.0,0.05153,3e-05,6.89806]
[1776695709489,48.74,75558.15,0.0,0.05153,3e-05,6.89807]
[1776695710292,48.74,75558.15,0.0,0.05153,3e-05,6.89807]
[1776695710303,48.74,75558.15,0.0,0.05153,3e-05,6.89807]
[1776695709794,48.74,75560.61,0.0,0.05161,3e-05,6.90699]
[1776695710447,48.74,75560.61,0.0,0.05161,3e-05,6.90699]
[1776695710800,48.74,75556.17,0.0,0.05147,3e-05,6.89092]
[1776695712895,48.74,75553.66,0.0,0.05139,3e-05,6.88188]
[1776695714830,48.74,75535.3,0.0,0.05078,3e-05,6.81592]
[1776695718116,48.74,75517.06,0.0,0.05019,3e-05,6.75109]
[1776695723925,48.75,75508.87,0.0,0.04994,3e-05,6.72344]
[1776695725596,48.75,75508.76,0.0,0.04994,3e-05,6.72334]
[1776695726048,48.75,75508.76,0.0,0.04994,3e-05,6.72334]
[1776695727307,48.75,75498.97,0.0,0.04963,3e-05,6.68879]
[1776695728311,48.75,75498.97,0.0,0.04963,3e-05,6.68914]
[1776695733529,48.75,75490.59,0.0,0.04934,3e-05,6.65593]
[1776695733982,48.75,75483.35,0.0,0.0491,3e-05,6.63022]
[1776695734991,48.75,75470.22,0.0,0.04868,3e-05,6.58385]
[1776695735439,48.75,75470.22,0.0,0.04868,3e-05,6.58385]
[1776695736080,48.75,75463.37,0.0,0.04847,3e-05,6.55979]
[1776695737229,48.75,75463.37,0.0,0.04847,3e-05,6.55979]
[1776695737330,48.75,75463.06,0.0,0.04846,3e-05,6.55874]
[1776695737946,48.75,75463.06,0.0,0.04846,3e-05,6.55874]
[1776695738330,48.75,75463.06,0.0,0.04846,3e-05,6.55874]
[1776695738050,48.75,75462.6,0.0,0.04844,3e-05,6.5572]
[1776695739022,48.75,75462.6,0.0,0.04845,3e-05,6.55727]
[1776695742280,48.75,75449.5,0.0,0.04803,3e-05,6.51163]
[1776695748349,48.75,75441.05,0.0,0.04778,3e-05,6.48307]
[1776695754386,48.75,75448.15,0.0,0.04801,3e-05,6.50879]
[1776695760328,48.76,75455.71,0.0,0.04826,3e-05,6.53606]
[1776695761079,48.76,75462.39,0.0,0.04847,3e-05,6.55961]
[1776695761617,48.76,75462.39,0.0,0.04847,3e-05,6.55972]
[1776695765360,48.76,75476.6,0.0,0.04892,3e-05,6.60998]
[1776695765794,48.76,75476.6,0.0,0.04892,3e-05,6.60998]
[1776695766223,48.76,75476.6,0.0,0.04892,3e-05,6.60999]
[1776695771257,48.76,75469.51,0.0,0.0487,3e-05,6.58505]
[1776695773235,48.76,75467.88,0.0,0.04865,3e-05,6.57935]
[1776695773301,48.76,75470.29,0.0,0.04872,3e-05,6.58787]
[1776695774431,48.76,75470.29,0.0,0.04872,3e-05,6.5879]
[1776695775287,48.76,75486.28,0.0,0.04923,3e-05,6.64439]
[1776695780323,48.76,75494.05,0.0,0.04948,3e-05,6.67145]
[1776695781354,48.76,75505.12,0.0,0.04983,3e-05,6.71072]
[1776695785356,48.75,75492.3,0.0,0.04942,3e-05,6.66464]
[1776695786356,48.75,75492.3,0.0,0.04942,3e-05,6.66464]
[1776695788816,48.75,75482.55,0.0,0.0491,3e-05,6.62992]
[1776695794424,48.75,75469.23,0.0,0.04866,3e-05,6.57973]
[1776695796438,48.75,75482.31,0.0,0.04907,3e-05,6.62586]
[1776695797879,48.75,75488.02,0.0,0.04925,3e-05,6.64599]
[1776695800297,48.75,75476.63,0.0,0.04889,3e-05,6.60568]
[1776695800756,48.75,75469.65,0.0,0.04867,3e-05,6.58108]
[1776695801250,48.75,75469.65,0.0,0.04867,3e-05,6.58108]
[1776695805887,48.75,75478.55,0.0,0.04895,3e-05,6.61247]
[1776695806723,48.75,75475.61,0.0,0.04886,3e-05,6.60206]
[1776695812161,48.75,75477.51,0.0,0.04892,3e-05,6.60869]
[1776695812252,48.75,75491.04,0.0,0.04935,3e-05,6.65642]
[1776695812612,48.75,75491.04,0.0,0.04935,3e-05,6.65642]
[1776695818850,48.75,75484.89,0.0,0.04915,3e-05,6.63414]
[1776695820964,48.75,75484.89,0.0,0.04915,3e-05,6.63409]
[1776695821049,48.75,75484.89,0.0,0.04915,3e-05,6.63409]
[1776695823727,48.75,75506.36,0.0,0.04983,3e-05,6.71]
[1776695825218,48.75,75506.36,0.0,0.04983,3e-05,6.71]
[1776695828103,48.75,75493.49,0.0,0.04942,3e-05,6.66383]
[1776695828204,48.75,75481.53,0.0,0.04903,3e-05,6.62139]
[1776695832852,48.75,75482.17,0.0,0.04905,3e-05,6.62362]
[1776695833183,48.75,75482.17,0.0,0.04905,3e-05,6.62362]
[1776695833209,48.75,75494.28,0.0,0.04944,3e-05,6.66694]
[1776695835240,48.75,75497.51,0.0,0.04955,3e-05,6.67877]
[1776695835322,48.75,75496.28,0.0,0.04951,3e-05,6.67429]
[1776695837734,48.75,75519.92,0.0,0.05028,3e-05,6.75899]
[1776695838936,48.75,75535.97,0.0,0.05081,3e-05,6.81675]
[1776695844784,48.75,75538.79,0.0,0.0509,3e-05,6.82752]
[1776695849086,48.76,75552.16,0.0,0.05135,3e-05,6.8761]
[1776695852840,48.76,75565.24,0.0,0.05176,3e-05,6.92019]
[1776695858124,48.75,75561.1,0.0,0.05162,3e-05,6.90504]
[1776695863924,48.75,75566.53,0.0,0.0518,3e-05,6.92442]
[1776695869228,48.75,75568.79,0.0,0.05187,3e-05,6.93247]
[1776695873988,48.75,75557.31,0.0,0.05149,3e-05,6.89073]
[1776695879306,48.75,75560.45,0.0,0.05159,3e-05,6.9021]
[1776695884520,48.75,75554.03,0.0,0.05138,3e-05,6.87894]
[1776695886459,48.75,75533.63,0.0,0.05071,3e-05,6.80571]
[1776695892120,48.76,75529.72,0.0,0.05059,3e-05,6.79273]
[1776695894334,48.76,75528.96,0.0,0.05057,3e-05,6.79018]
[1776695894424,48.76,75518.0,0.0,0.05022,3e-05,6.75112]
[1776695897080,48.76,75514.46,0.0,0.0501,3e-05,6.73849]
[1776695897166,48.76,75501.69,0.0,0.04969,3e-05,6.69279]
[1776695898397,48.76,75501.69,0.0,0.04969,3e-05,6.69279]
[1776695900020,48.76,75501.42,0.0,0.04967,3e-05,6.69155]
[1776695901928,48.76,75501.55,0.0,0.04968,3e-05,6.69173]
[1776695904204,48.76,75512.27,0.0,0.05002,3e-05,6.72949]
[1776695904683,48.76,75512.27,0.0,0.05002,3e-05,6.72949]
[1776695905211,48.75,75512.58,0.0,0.05003,3e-05,6.73041]
[1776695906605,48.75,75512.58,0.0,0.05003,3e-05,6.73041]
[1776695907336,48.76,75510.64,0.0,0.04997,3e-05,6.72376]
[1776695911589,48.75,75511.88,0.0,0.05,3e-05,6.72797]
[1776695912280,48.75,75520.78,0.0,0.05027,3e-05,6.75596]
[1776695913554,48.75,75536.25,0.0,0.05077,3e-05,6.81123]
[1776695916354,48.75,75537.26,0.0,0.05081,3e-05,6.81522]
[1776695916376,48.75,75529.54,0.0,0.05056,3e-05,6.78762]
[1776695918330,48.75,75529.54,0.0,0.05055,3e-05,6.78731]
[1776695918432,48.75,75531.2,0.0,0.0506,3e-05,6.79298]
[1776695924351,48.75,75529.57,0.0,0.05056,3e-05,6.78775]
[1776695925149,48.75,75529.57,0.0,0.05056,3e-05,6.78775]
[1776695925365,48.75,75527.0,0.0,0.05047,3e-05,6.77872]
[1776695927372,48.75,75510.74,0.0,0.04994,3e-05,6.72052]
[1776695927755,48.75,75510.74,0.0,0.04994,3e-05,6.72052]
[1776695927840,48.75,75510.74,0.0,0.04994,3e-05,6.72052]
[1776695929332,48.75,75511.17,0.0,0.04996,3e-05,6.72189]
[1776695929409,48.75,75525.98,0.0,0.05044,3e-05,6.77467]
[1776695933412,48.75,75537.77,0.0,0.05081,3e-05,6.81596]
[1776695933689,48.75,75537.77,0.0,0.05081,3e-05,6.81596]
[1776695934420,48.75,75538.05,0.0,0.05082,3e-05,6.81663]
[1776695935842,48.75,75539.34,0.0,0.05086,3e-05,6.82095]
[1776695936204,48.75,75539.34,0.0,0.05086,3e-05,6.82095]
[1776695938251,48.75,75533.81,0.0,0.05067,3e-05,6.80039]
[1776695938456,48.75,75536.12,0.0,0.05074,3e-05,6.80839]
[1776695939349,48.75,75536.12,0.0,0.05074,3e-05,6.80839]
[1776695939643,48.75,75536.12,0.0,0.05074,3e-05,6.80839]
[1776695939455,48.75,75537.77,0.0,0.05079,3e-05,6.81401]
[1776695941469,48.74,75525.07,0.0,0.05037,3e-05,6.76779]
[1776695942023,48.74,75525.07,0.0,0.05037,3e-05,6.76779]
[1776695943483,48.74,75512.18,0.0,0.04995,3e-05,6.72123]
[1776695946504,48.74,75501.88,0.0,0.04961,3e-05,6.68411]
[1776695947578,48.74,75490.16,0.0,0.04923,3e-05,6.6424]
[1776695953553,48.74,75484.86,0.0,0.04906,3e-05,6.6233]
[1776695957610,48.74,75489.82,0.0,0.04922,3e-05,6.64074]
[1776695960464,48.74,75494.56,0.0,0.04937,3e-05,6.65735]
[1776695965637,48.74,75494.37,0.0,0.04936,3e-05,6.65625]
[1776695970672,48.74,75494.17,0.0,0.04935,3e-05,6.65513]
[1776695973694,48.74,75493.17,0.0,0.04929,3e-05,6.64819]
[1776695974428,48.74,75486.62,0.0,0.04908,3e-05,6.62493]
[1776695975487,48.74,75481.06,0.0,0.04891,3e-05,6.60525]
[1776695975708,48.74,75474.9,0.0,0.04871,3e-05,6.58353]
[1776695980807,48.74,75473.81,0.0,0.04868,3e-05,6.57986]
[1776695984552,48.74,75474.07,0.0,0.04868,3e-05,6.58081]
[1776695984653,48.74,75475.99,0.0,0.04875,3e-05,6.58762]
[1776695986521,48.74,75487.38,0.0,0.04911,3e-05,6.6278]
[1776695989825,48.74,75490.18,0.0,0.0492,3e-05,6.63762]
[1776695993109,48.74,75492.6,0.0,0.04927,3e-05,6.64582]
[1776695993233,48.74,75492.6,0.0,0.04927,3e-05,6.64582]
[1776695993527,48.74,75484.45,0.0,0.04901,3e-05,6.6169]
[1776695995072,48.74,75462.54,0.0,0.04832,3e-05,6.53981]
[1776696000191,48.74,75468.77,0.0,0.04852,3e-05,6.56205]
[1776696005947,48.74,75460.31,0.0,0.04825,3e-05,6.53288]
[1776696010996,48.74,75450.42,0.0,0.04795,3e-05,6.49869]
[1776696012577,48.74,75435.6,0.0,0.04748,3e-05,6.4474]
[1776696015163,48.74,75451.25,0.0,0.04797,3e-05,6.50161]
[1776696020456,48.74,75457.99,0.0,0.04819,3e-05,6.52536]
[1776696023081,48.74,75439.71,0.0,0.04762,3e-05,6.46193]
[1776696024361,48.74,75439.71,0.0,0.04762,3e-05,6.46193]
[1776696027530,48.74,75426.26,0.0,0.04719,3e-05,6.41447]
[1776696028171,48.74,75426.26,0.0,0.04719,3e-05,6.41447]
[1776696028422,48.74,75426.26,0.0,0.04719,3e-05,6.41447]
[1776696028450,48.74,75417.63,0.0,0.04692,3e-05,6.3845]
[1776696030903,48.74,75409.64,0.0,0.04667,3e-05,6.35682]
[1776696031159,48.74,75409.64,0.0,0.04667,3e-05,6.35682]
[1776696031568,48.74,75408.32,0.0,0.04661,3e-05,6.3491]
[1776696031841,48.74,75408.32,0.0,0.04661,3e-05,6.3491]
[1776696032160,48.74,75408.32,0.0,0.04661,3e-05,6.3491]
[1776696033160,48.74,75389.32,0.0,0.04603,3e-05,6.28389]
[1776696038642,48.74,75389.42,0.0,0.04604,3e-05,6.28469]
[1776696044255,48.74,75387.34,0.0,0.04598,3e-05,6.27828]
[1776696045895,48.74,75392.19,0.0,0.04613,3e-05,6.29497]
[1776696046251,48.74,75395.32,0.0,0.04623,3e-05,6.30577]
[1776696047744,48.74,75395.32,0.0,0.04623,3e-05,6.30577]
[1776696047799,48.74,75400.19,0.0,0.04638,3e-05,6.32254]
[1776696050482,48.74,75379.2,0.0,0.04574,3e-05,6.25087]
[1776696051470,48.74,75379.2,0.0,0.04574,3e-05,6.25087]
[1776696051485,48.74,75366.03,0.0,0.04534,3e-05,6.2062]
[1776696052363,48.74,75366.03,0.0,0.04534,3e-05,6.2062]
[1776696052412,48.74,75362.88,0.0,0.04525,3e-05,6.19594]
[1776696053602,48.74,75362.88,0.0,0.04525,3e-05,6.19594]
[1776696053661,48.74,75357.96,0.0,0.0451,3e-05,6.17928]
[1776696055634,48.75,75337.72,0.0,0.04451,3e-05,6.1116]
[1776696061643,48.75,75333.96,0.0,0.04441,3e-05,6.10041]
[1776696063624,48.75,75284.33,0.0,0.04296,3e-05,5.93569]
[1776696065423,48.75,75264.41,0.0,0.04239,3e-05,5.87028]
[1776696066243,48.75,75264.41,0.0,0.04239,3e-05,5.87028]
[1776696066431,48.75,75249.78,0.0,0.04198,3e-05,5.82271]
[1776696067439,48.75,75232.29,0.0,0.04149,3e-05,5.7667]
[1776696070303,48.75,75236.16,0.0,0.04161,3e-05,5.78011]
[1776696070742,48.75,75227.0,0.0,0.04135,3e-05,5.7505]
[1776696072113,48.75,75227.0,0.0,0.04135,3e-05,5.7505]
[1776696072473,48.76,75250.26,0.0,0.04201,3e-05,5.82685]
[1776696075526,48.76,75226.59,0.0,0.04135,3e-05,5.75077]
[1776696076810,48.76,75226.59,0.0,0.04135,3e-05,5.75077]
[1776696076838,48.76,75228.77,0.0,0.04142,3e-05,5.75863]
[1776696078029,48.76,75228.77,0.0,0.04142,3e-05,5.75865]
[1776696078540,48.76,75236.95,0.0,0.04165,3e-05,5.78555]
[1776696079161,48.76,75236.95,0.0,0.04165,3e-05,5.78555]
[1776696079540,48.76,75231.63,0.0,0.0415,3e-05,5.7683]
[1776696080829,48.76,75247.88,0.0,0.04197,3e-05,5.82143]
[1776696083573,48.77,75271.56,0.0,0.04265,3e-05,5.89982]
[1776696088611,48.77,75268.3,0.0,0.04256,3e-05,5.89016]
[1776696089330,48.77,75268.3,0.0,0.04256,3e-05,5.89016]
[1776696089618,48.77,75245.66,0.0,0.04192,3e-05,5.81649]
[1776696090901,48.77,75226.6,0.0,0.04139,3e-05,5.7551]
[1776696095689,48.77,75224.4,0.0,0.04131,3e-05,5.74548]
[1776696095743,48.77,75226.61,0.0,0.04138,3e-05,5.75264]
[1776696097507,48.77,75226.61,0.0,0.04138,3e-05,5.75264]
[1776696097718,48.77,75223.56,0.0,0.04129,3e-05,5.74281]
[1776696102768,48.77,75237.12,0.0,0.04167,3e-05,5.78674]
[1776696107369,48.77,75228.64,0.0,0.04143,3e-05,5.7591]
[1776696107804,48.77,75230.57,0.0,0.04149,3e-05,5.76533]
[1776696112847,48.77,75226.04,0.0,0.04136,3e-05,5.75061]
[1776696113860,48.77,75212.39,0.0,0.04098,3e-05,5.70674]
[1776696118892,48.77,75209.28,0.0,0.04089,3e-05,5.69706]
[1776696122360,48.77,75214.84,0.0,0.04105,3e-05,5.71508]
[1776696123026,48.77,75231.39,0.0,0.04151,3e-05,5.76851]
[1776696124937,48.77,75250.51,0.0,0.04205,3e-05,5.83055]
[1776696126952,48.77,75260.86,0.0,0.04235,3e-05,5.86442]
[1776696131990,48.78,75264.01,0.0,0.04245,3e-05,5.87583]
[1776696137031,48.77,75270.99,0.0,0.04264,3e-05,5.89778]
[1776696140865,48.77,75273.55,0.0,0.04271,3e-05,5.90567]
[1776696141061,48.77,75268.03,0.0,0.04255,3e-05,5.88774]
[1776696142066,48.77,75241.84,0.0,0.0418,3e-05,5.8021]
[1776696145572,48.77,75259.36,0.0,0.0423,3e-05,5.85877]
[1776696151805,48.77,75259.04,0.0,0.04228,3e-05,5.85684]
[1776696151811,48.77,75250.81,0.0,0.04203,3e-05,5.82683]
[1776696153147,48.77,75261.17,0.0,0.04232,3e-05,5.86033]
[1776696158181,48.77,75259.28,0.0,0.04226,3e-05,5.85339]
[1776696163217,48.76,75258.46,0.0,0.04223,3e-05,5.85003]
[1776696164729,48.76,75258.46,0.0,0.04223,3e-05,5.85003]
[1776696164767,48.76,75264.98,0.0,0.04241,3e-05,5.87119]
[1776696167389,48.76,75271.59,0.0,0.0426,3e-05,5.89246]
[1776696167421,48.76,75269.9,0.0,0.04255,3e-05,5.88673]
[1776696168462,48.76,75269.9,0.0,0.04255,3e-05,5.88673]
[1776696168547,48.76,75270.93,0.0,0.04257,3e-05,5.88991]
[1776696169501,48.76,75270.93,0.0,0.04257,3e-05,5.88991]
[1776696169541,48.76,75276.12,0.0,0.04272,3e-05,5.90674]
[1776696171837,48.76,75279.76,0.0,0.04282,3e-05,5.9185]
[1776696171882,48.76,75278.58,0.0,0.04279,3e-05,5.9144]
[1776696176312,48.76,75292.45,0.0,0.04318,3e-05,5.95972]
[1776696180936,48.76,75295.38,0.0,0.04326,3e-05,5.96889]
[1776696181141,48.76,75296.77,0.0,0.0433,3e-05,5.97316]
[1776696186687,48.75,75287.98,0.0,0.04303,3e-05,5.94243]
[1776696186727,48.75,75291.67,0.0,0.04314,3e-05,5.95431]
[1776696188588,48.75,75288.12,0.0,0.04303,3e-05,5.9423]
[1776696188711,48.75,75285.79,0.0,0.04296,3e-05,5.93473]
[1776696194439,48.75,75284.29,0.0,0.04291,3e-05,5.92808]
[1776696199481,48.74,75284.29,0.0,0.0429,3e-05,5.92694]
[1776696199547,48.74,75269.62,0.0,0.04247,3e-05,5.87847]
[1776696201136,48.74,75256.39,0.0,0.04209,3e-05,5.83496]
[1776696206784,48.74,75260.14,0.0,0.04219,3e-05,5.84633]
[1776696211843,48.74,75268.83,0.0,0.04241,3e-05,5.87094]
[1776696217558,48.73,75271.17,0.0,0.04247,3e-05,5.87759]
[1776696222989,48.73,75268.21,0.0,0.04238,3e-05,5.8671]
[1776696223004,48.73,75280.99,0.0,0.04274,3e-05,5.90885]
[1776696225028,48.73,75292.54,0.0,0.04307,3e-05,5.9465]
[1776696227156,48.73,75309.58,0.0,0.04356,3e-05,6.00235]
[1776696232953,48.72,75309.05,0.0,0.04353,3e-05,5.99874]
[1776696232997,48.72,75309.67,0.0,0.04354,3e-05,6.00044]
[1776696234863,48.72,75309.67,0.0,0.04354,3e-05,6.00007]
[1776696234901,48.72,75311.34,0.0,0.04359,3e-05,6.00524]
[1776696240767,48.72,75312.57,0.0,0.0436,3e-05,6.00715]
[1776696245817,48.71,75303.51,0.0,0.04332,3e-05,5.97522]
[1776696250851,48.71,75309.62,0.0,0.04348,3e-05,5.99371]
[1776696255887,48.7,75314.83,0.0,0.04362,3e-05,6.00912]
[1776696257950,48.7,75316.95,0.0,0.04368,3e-05,6.01579]
[1776696257996,48.7,75334.86,0.0,0.0442,3e-05,6.07519]
[1776696258578,48.7,75334.86,0.0,0.0442,3e-05,6.07519]
[1776696259159,48.7,75333.91,0.0,0.04417,3e-05,6.07158]
[1776696259447,48.7,75333.91,0.0,0.04417,3e-05,6.07158]
[1776696259915,48.7,75333.91,0.0,0.04416,3e-05,6.07109]
[1776696261981,48.68,75348.53,0.0,0.04455,3e-05,6.11467]
[1776696263944,48.67,75366.21,0.0,0.04502,3e-05,6.16846]
[1776696268987,48.66,75365.33,0.0,0.04497,3e-05,6.16318]
[1776696274026,48.65,75367.7,0.0,0.04501,3e-05,6.16658]
[1776696279061,48.65,75370.46,0.0,0.04506,3e-05,6.17278]
[1776696284208,48.64,75371.29,0.0,0.04507,3e-05,6.17349]
[1776696289488,48.63,75368.04,0.0,0.04494,3e-05,6.15917]
[1776696295298,48.62,75361.42,0.0,0.04471,3e-05,6.13331]
[1776696298741,48.62,75361.55,0.0,0.0447,3e-05,6.13212]
[1776696299207,48.62,75354.03,0.0,0.04447,3e-05,6.10623]
[1776696302228,48.61,75342.71,0.0,0.04412,3e-05,6.06669]
[1776696307266,48.61,75345.89,0.0,0.0442,3e-05,6.07521]
[1776696308910,48.61,75345.7,0.0,0.04419,3e-05,6.07412]
[1776696309281,48.6,75346.05,0.0,0.0442,3e-05,6.07485]
[1776696311014,48.6,75349.24,0.0,0.04429,3e-05,6.08511]
[1776696311299,48.6,75351.74,0.0,0.04436,3e-05,6.09305]
[1776696311750,48.6,75351.74,0.0,0.04436,3e-05,6.09305]
[1776696312309,48.6,75346.48,0.0,0.0442,3e-05,6.0749]
[1776696317341,48.59,75342.88,0.0,0.04407,3e-05,6.06058]
[1776696320181,48.59,75342.01,0.0,0.04404,3e-05,6.05724]
[1776696320203,48.59,75343.47,0.0,0.04407,3e-05,6.06128]
[1776696325570,48.59,75335.76,0.0,0.04383,3e-05,6.0339]
[1776696325629,48.59,75336.77,0.0,0.04386,3e-05,6.03651]
[1776696326779,48.59,75336.77,0.0,0.04386,3e-05,6.03651]
[1776696326845,48.58,75338.62,0.0,0.04391,3e-05,6.04231]
[1776696328423,48.58,75327.42,0.0,0.04358,3e-05,6.00452]
[1776696332692,48.58,75319.97,0.0,0.04333,3e-05,5.97575]
[1776696332698,48.58,75331.95,0.0,0.04367,3e-05,6.01499]
[1776696335627,48.58,75341.33,0.0,0.04395,3e-05,6.04597]
[1776696336261,48.58,75341.33,0.0,0.04395,3e-05,6.04597]
[1776696339535,48.57,75333.27,0.0,0.04369,3e-05,6.01743]
[1776696339574,48.57,75331.36,0.0,0.04363,3e-05,6.01033]
[1776696346261,48.57,75325.55,0.0,0.04345,3e-05,5.98935]
[1776696347313,48.57,75330.58,0.0,0.04359,3e-05,6.0058]
[1776696347560,48.56,75342.66,0.0,0.04394,3e-05,6.04552]
[1776696349583,48.56,75353.96,0.0,0.04427,3e-05,6.08261]
[1776696354352,48.56,75349.16,0.0,0.04411,3e-05,6.06516]
[1776696355105,48.56,75342.36,0.0,0.0439,3e-05,6.04152]
[1776696355535,48.56,75342.36,0.0,0.0439,3e-05,6.04152]
[1776696355621,48.56,75338.94,0.0,0.0438,3e-05,6.02966]
[1776696360652,48.55,75340.28,0.0,0.04382,3e-05,6.03224]
[1776696362940,48.55,75362.78,0.0,0.04448,3e-05,6.10702]
[1776696367704,48.55,75376.32,0.0,0.04488,3e-05,6.15239]
[1776696368524,48.55,75376.32,0.0,0.04488,3e-05,6.15239]
[1776696369252,48.55,75379.44,0.0,0.04497,3e-05,6.16283]
[1776696371746,48.55,75378.58,0.0,0.04495,3e-05,6.15958]
[1776696372191,48.55,75377.78,0.0,0.04492,3e-05,6.15671]
[1776696375765,48.54,75364.53,0.0,0.04452,3e-05,6.1113]
[1776696378786,48.54,75346.4,0.0,0.04397,3e-05,6.04888]
[1776696383821,48.54,75354.91,0.0,0.04421,3e-05,6.07617]
[1776696387852,48.53,75343.18,0.0,0.04386,3e-05,6.0363]
[1776696388846,48.53,75343.18,0.0,0.04386,3e-05,6.0363]
[1776696389303,48.53,75322.42,0.0,0.04325,3e-05,5.96669]
[1776696391976,48.53,75313.81,0.0,0.04297,3e-05,5.93419]
[1776696397924,48.53,75313.27,0.0,0.04294,3e-05,5.93097]
[1776696403242,48.52,75312.33,0.0,0.0429,3e-05,5.92666]
[1776696409005,48.52,75315.96,0.0,0.04299,3e-05,5.93727]
[1776696414041,48.52,75315.23,0.0,0.04296,3e-05,5.93367]
[1776696416124,48.52,75318.23,0.0,0.04305,3e-05,5.94337]
[1776696416169,48.52,75326.6,0.0,0.04329,3e-05,5.9709]
[1776696416698,48.52,75326.6,0.0,0.04329,3e-05,5.9709]
[1776696416800,48.52,75326.6,0.0,0.04329,3e-05,5.9709]
[1776696416890,48.52,75326.6,0.0,0.04329,3e-05,5.9709]
[1776696417066,48.51,75326.6,0.0,0.04328,3e-05,5.97036]
[1776696417651,48.51,75326.6,0.0,0.04328,3e-05,5.97036]
[1776696417656,48.51,75326.6,0.0,0.04328,3e-05,5.97036]
[1776696419199,48.51,75327.78,0.0,0.04332,3e-05,5.97429]
[1776696419258,48.51,75331.11,0.0,0.04341,3e-05,5.98507]
[1776696424403,48.51,75335.69,0.0,0.04353,3e-05,5.99903]
[1776696427000,48.51,75354.09,0.0,0.04407,3e-05,6.05955]
[1776696427868,48.51,75358.61,0.0,0.0442,3e-05,6.07474]
[1776696428142,48.51,75358.61,0.0,0.0442,3e-05,6.07474]
[1776696433379,48.51,75359.97,0.0,0.04424,3e-05,6.07907]
[1776696433447,48.51,75362.19,0.0,0.0443,3e-05,6.0865]
[1776696437531,48.51,75367.02,0.0,0.04444,3e-05,6.1025]
[1776696438349,48.51,75367.02,0.0,0.04444,3e-05,6.1025]
[1776696438554,48.51,75368.14,0.0,0.04448,3e-05,6.10619]
[1776696439222,48.51,75368.14,0.0,0.04448,3e-05,6.10609]
[1776696440391,48.51,75368.14,0.0,0.04448,3e-05,6.10609]
[1776696440445,48.51,75369.89,0.0,0.04453,3e-05,6.11189]
[1776696442859,48.5,75368.79,0.0,0.04449,3e-05,6.10796]
[1776696443252,48.5,75369.13,0.0,0.0445,3e-05,6.10901]
[1776696444435,48.5,75346.43,0.0,0.04383,3e-05,6.03261]
[1776696447352,48.5,75347.18,0.0,0.04385,3e-05,6.03466]
[1776696447447,48.5,75331.53,0.0,0.04338,3e-05,5.98201]
[1776696451305,48.5,75322.27,0.0,0.04308,3e-05,5.94693]
[1776696456341,48.5,75320.79,0.0,0.04303,3e-05,5.94081]
[1776696461378,48.49,75322.04,0.0,0.04305,3e-05,5.94374]
[1776696463392,48.49,75308.15,0.0,0.04265,3e-05,5.89736]
[1776696464400,48.49,75293.01,0.0,0.04221,3e-05,5.84739]
[1776696468427,48.49,75282.18,0.0,0.0419,3e-05,5.81174]
[1776696472461,48.49,75268.28,0.0,0.04151,3e-05,5.76634]
[1776696477490,48.49,75268.56,0.0,0.04152,3e-05,5.7676]
[1776696482525,48.49,75277.63,0.0,0.04178,3e-05,5.79725]
[1776696486594,48.49,75266.08,0.0,0.04145,3e-05,5.7597]
[1776696487775,48.49,75253.83,0.0,0.04111,3e-05,5.72007]
[1776696489823,48.49,75237.36,0.0,0.04065,3e-05,5.66728]
[1776696495663,48.49,75245.01,0.0,0.04087,3e-05,5.69298]
[1776696500698,48.5,75252.47,0.0,0.04109,3e-05,5.7178]
[1776696505733,48.5,75241.2,0.0,0.04078,3e-05,5.68217]
[1776696510768,48.5,75248.62,0.0,0.04099,3e-05,5.70685]
[1776696512784,48.5,75239.5,0.0,0.04072,3e-05,5.6748]
[1776696514000,48.5,75262.49,0.0,0.04137,3e-05,5.74924]
[1776696515805,48.5,75276.16,0.0,0.04175,3e-05,5.7939]
[1776696520839,48.5,75274.03,0.0,0.04169,3e-05,5.78687]
[1776696521917,48.5,75284.38,0.0,0.04199,3e-05,5.82066]
[1776696524486,48.5,75290.47,0.0,0.04216,3e-05,5.84056]
[1776696524509,48.5,75289.51,0.0,0.04213,3e-05,5.83735]
[1776696529909,48.5,75299.19,0.0,0.0424,3e-05,5.86842]
[1776696534943,48.5,75298.69,0.0,0.04238,3e-05,5.86597]
[1776696539981,48.5,75295.4,0.0,0.04228,3e-05,5.8544]
[1776696544448,48.49,75312.69,0.0,0.04277,3e-05,5.91076]
[1776696545584,48.49,75312.69,0.0,0.04277,3e-05,5.91076]
[1776696546032,48.49,75318.53,0.0,0.04294,3e-05,5.92967]
[1776696549500,48.49,75314.13,0.0,0.04281,3e-05,5.91463]
[1776696549581,48.49,75318.95,0.0,0.04294,3e-05,5.93034]
[1776696551344,48.49,75318.95,0.0,0.04294,3e-05,5.93011]
[1776696551378,48.49,75334.51,0.0,0.04339,3e-05,5.98153]
[1776696556434,48.49,75336.61,0.0,0.04344,3e-05,5.98723]
[1776696556458,48.49,75334.71,0.0,0.04338,3e-05,5.98056]
[1776696557180,48.49,75334.71,0.0,0.04338,3e-05,5.98056]
[1776696557193,48.48,75332.76,0.0,0.04332,3e-05,5.97374]
[1776696563170,48.48,75324.65,0.0,0.04307,3e-05,5.94513]
[1776696564575,48.48,75312.61,0.0,0.04272,3e-05,5.90503]
[1776696570204,48.48,75318.71,0.0,0.04289,3e-05,5.92404]
[1776696573224,48.47,75331.97,0.0,0.04324,3e-05,5.96426]
[1776696574308,48.47,75331.97,0.0,0.04324,3e-05,5.96426]
[1776696574407,48.47,75336.06,0.0,0.04336,3e-05,5.9776]
[1776696579266,48.47,75353.19,0.0,0.04385,3e-05,6.03373]
[1776696583504,48.47,75365.55,0.0,0.04421,3e-05,6.07373]
[1776696587648,48.46,75399.14,0.0,0.0452,3e-05,6.18617]
[1776696587813,48.46,75399.14,0.0,0.0452,3e-05,6.18617]
[1776696588331,48.46,75399.14,0.0,0.0452,3e-05,6.18604]
[1776696590345,48.46,75409.56,0.0,0.04551,3e-05,6.22125]
[1776696592366,48.46,75420.35,0.0,0.04583,3e-05,6.25772]
[1776696595578,48.46,75421.17,0.0,0.04585,3e-05,6.25998]
[1776696595624,48.46,75418.06,0.0,0.04576,3e-05,6.24901]
[1776696597264,48.46,75418.06,0.0,0.04575,3e-05,6.24872]
[1776696597576,48.46,75414.54,0.0,0.04564,3e-05,6.2364]
[1776696603453,48.45,75417.71,0.0,0.04573,3e-05,6.24569]
[1776696603902,48.45,75417.71,0.0,0.04573,3e-05,6.24569]
[1776696604456,48.45,75419.15,0.0,0.04577,3e-05,6.25036]
[1776696604931,48.45,75419.15,0.0,0.04577,3e-05,6.25036]
[1776696605650,48.45,75432.64,0.0,0.04618,3e-05,6.29644]
[1776696608714,48.45,75441.67,0.0,0.04645,3e-05,6.32653]
[1776696609210,48.45,75441.67,0.0,0.04645,3e-05,6.32653]
[1776696609503,48.45,75441.22,0.0,0.04643,3e-05,6.32456]
[1776696611527,48.45,75428.18,0.0,0.04602,3e-05,6.27881]
[1776696614554,48.44,75411.27,0.0,0.04549,3e-05,6.2196]
[1776696615559,48.44,75399.23,0.0,0.04513,3e-05,6.17834]
[1776696617596,48.44,75392.44,0.0,0.04492,3e-05,6.15525]
[1776696617661,48.44,75397.43,0.0,0.04507,3e-05,6.17206]
[1776696620993,48.44,75406.82,0.0,0.04535,3e-05,6.20353]
[1776696621595,48.44,75403.76,0.0,0.04526,3e-05,6.19287]
[1776696625640,48.44,75380.77,0.0,0.04456,3e-05,6.11362]
[1776696627202,48.43,75374.48,0.0,0.04436,3e-05,6.09187]
[1776696627651,48.43,75368.44,0.0,0.04418,3e-05,6.07105]
[1776696632673,48.43,75362.06,0.0,0.04395,3e-05,6.0445]
[1776696637710,48.42,75357.4,0.0,0.0438,3e-05,6.0271]
[1776696641738,48.42,75370.38,0.0,0.04417,3e-05,6.06928]
[1776696644748,48.42,75374.22,0.0,0.04428,3e-05,6.08139]
[1776696644762,48.42,75372.23,0.0,0.04421,3e-05,6.07425]
[1776696648575,48.41,75369.46,0.0,0.04412,3e-05,6.06367]
[1776696648787,48.41,75369.86,0.0,0.04413,3e-05,6.06461]
[1776696653823,48.41,75366.08,0.0,0.044,3e-05,6.04998]
[1776696658646,48.4,75367.13,0.0,0.04401,3e-05,6.05154]
[1776696658869,48.4,75365.71,0.0,0.04397,3e-05,6.04677]
[1776696660177,48.4,75363.53,0.0,0.0439,3e-05,6.03867]
[1776696660880,48.4,75363.99,0.0,0.04391,3e-05,6.04022]
[1776696662895,48.4,75351.73,0.0,0.04354,3e-05,5.99807]
[1776696664518,48.4,75353.38,0.0,0.04359,3e-05,6.00326]
[1776696664972,48.39,75267.04,0.0,0.04111,3e-05,5.71867]
[1776696665877,48.39,75267.04,0.0,0.04111,3e-05,5.71867]
[1776696666038,48.39,75267.04,0.0,0.04111,3e-05,5.71867]
[1776696666025,48.39,75267.04,0.0,0.04111,3e-05,5.71867]
[1776696666571,48.39,75267.04,0.0,0.04111,3e-05,5.71867]
[1776696666768,48.39,75267.04,0.0,0.04111,3e-05,5.71867]
[1776696667028,48.39,75194.16,0.0,0.0391,3e-05,5.48576]
[1776696667822,48.39,75194.16,0.0,0.0391,3e-05,5.48576]
[1776696668014,48.39,75133.38,0.0,0.03749,3e-05,5.29643]
[1776696668420,48.39,75133.38,0.0,0.03749,3e-05,5.29643]
[1776696668673,48.39,75133.38,0.0,0.03749,3e-05,5.29643]
[1776696668989,48.39,75154.48,0.0,0.03804,3e-05,5.36165]
[1776696669988,48.46,75154.48,0.0,0.03824,3e-05,5.38394]
[1776696672010,48.46,75141.28,0.0,0.0379,3e-05,5.34451]
[1776696674200,48.46,75131.03,0.0,0.03764,3e-05,5.31403]
[1776696675072,48.47,75092.93,0.0,0.03666,3e-05,5.19809]
[1776696675157,48.47,75092.93,0.0,0.03666,3e-05,5.19809]
[1776696676064,48.47,75067.93,0.0,0.03603,3e-05,5.12259]
[1776696677069,48.47,75028.76,0.0,0.03507,2e-05,5.00758]
[1776696678736,48.47,75026.3,0.0,0.03501,2e-05,5.00031]
[1776696678860,48.47,75026.3,0.0,0.03501,2e-05,5.00031]
[1776696679110,48.47,75014.79,0.0,0.03473,2e-05,4.96694]
[1776696679493,48.47,75014.79,0.0,0.03473,2e-05,4.96694]
[1776696682136,48.48,75062.03,0.0,0.03592,3e-05,5.1092]
[1776696684198,48.48,75082.36,0.0,0.03644,3e-05,5.17125]
[1776696685454,48.49,75106.7,0.0,0.03708,3e-05,5.24669]
[1776696688215,48.49,75091.48,0.0,0.03669,3e-05,5.2015]
[1776696689212,48.49,75077.84,0.0,0.03635,3e-05,5.16021]
[1776696692238,48.49,75121.74,0.0,0.03746,3e-05,5.29201]
[1776696693945,48.49,75121.74,0.0,0.03746,3e-05,5.29201]
[1776696694018,48.49,75114.53,0.0,0.03728,3e-05,5.27048]
[1776696697990,48.5,75144.23,0.0,0.03807,3e-05,5.36319]
[1776696699249,48.5,75151.0,0.0,0.03825,3e-05,5.38419]
[1776696699342,48.5,75151.0,0.0,0.03825,3e-05,5.38433]
[1776696703612,48.5,75150.18,0.0,0.03823,3e-05,5.38206]
[1776696703645,48.5,75141.88,0.0,0.03801,3e-05,5.35644]
[1776696705953,48.5,75142.16,0.0,0.03802,3e-05,5.35748]
[1776696706069,48.5,75171.14,0.0,0.03879,3e-05,5.44787]
[1776696707790,48.5,75171.14,0.0,0.03879,3e-05,5.44787]
[1776696707801,48.5,75197.69,0.0,0.03951,3e-05,5.5325]
[1776696709194,48.5,75197.69,0.0,0.03951,3e-05,5.5325]
[1776696710426,48.5,75170.87,0.0,0.0388,3e-05,5.44896]
[1776696714165,48.51,75175.57,0.0,0.03894,3e-05,5.46472]
[1776696714839,48.51,75161.47,0.0,0.03857,3e-05,5.42167]
[1776696717515,48.52,75149.1,0.0,0.03826,3e-05,5.38554]
[1776696718575,48.52,75134.08,0.0,0.03787,3e-05,5.3397]
[1776696723561,48.53,75146.36,0.0,0.03822,3e-05,5.3811]
[1776696725808,48.53,75132.25,0.0,0.03786,3e-05,5.33873]
[1776696727599,48.53,75119.37,0.0,0.03753,3e-05,5.29958]
[1776696728647,48.53,75093.79,0.0,0.03687,3e-05,5.22126]
[1776696729689,48.53,75073.89,0.0,0.03636,3e-05,5.16091]
[1776696735883,48.53,75078.02,0.0,0.03647,3e-05,5.17331]
[1776696738675,48.53,75091.26,0.0,0.0368,3e-05,5.2133]
[1776696740857,48.53,75118.24,0.0,0.0375,3e-05,5.2956]
[1776696742717,48.53,75131.8,0.0,0.03785,3e-05,5.33765]
[1776696747909,48.54,75135.59,0.0,0.03796,3e-05,5.35022]
[1776696753813,48.54,75146.71,0.0,0.03824,3e-05,5.38248]
[1776696758870,48.54,75154.84,0.0,0.03846,3e-05,5.40817]
[1776696763910,48.54,75147.71,0.0,0.03827,3e-05,5.38637]
[1776696767937,48.54,75135.66,0.0,0.03796,3e-05,5.3495]
[1776696771969,48.54,75148.66,0.0,0.0383,3e-05,5.38993]
[1776696776031,48.54,75132.34,0.0,0.03787,3e-05,5.33901]
[1776696781046,48.54,75137.81,0.0,0.03801,3e-05,5.35501]
[1776696782052,48.54,75149.57,0.0,0.03832,3e-05,5.39156]
[1776696783058,48.54,75166.8,0.0,0.03878,3e-05,5.44528]
[1776696788091,48.54,75171.43,0.0,0.03891,3e-05,5.46083]
[1776696789099,48.54,75185.52,0.0,0.03929,3e-05,5.50554]
[1776696790110,48.54,75172.15,0.0,0.03894,3e-05,5.46397]
[1776696790675,48.54,75172.15,0.0,0.03894,3e-05,5.46397]
[1776696791116,48.54,75172.15,0.0,0.03894,3e-05,5.46447]
[1776696792064,48.54,75172.15,0.0,0.03894,3e-05,5.46447]
[1776696792155,48.55,75165.86,0.0,0.03878,3e-05,5.44528]
[1776696797158,48.55,75159.35,0.0,0.03863,3e-05,5.42768]
[1776696800179,48.56,75142.6,0.0,0.0382,3e-05,5.37735]
[1776696805216,48.57,75135.4,0.0,0.03804,3e-05,5.35828]
[1776696809243,48.57,75116.21,0.0,0.03756,3e-05,5.30144]
[1776696811258,48.58,75106.29,0.0,0.03728,3e-05,5.26867]
[1776696814279,48.58,75127.05,0.0,0.03783,3e-05,5.33303]
[1776696819317,48.58,75123.53,0.0,0.03774,3e-05,5.32303]
[1776696824349,48.58,75125.23,0.0,0.0378,3e-05,5.32905]
[1776696829384,48.58,75118.35,0.0,0.03762,3e-05,5.30889]
[1776696832404,48.59,75131.53,0.0,0.03797,3e-05,5.35004]
[1776696837554,48.59,75135.56,0.0,0.03808,3e-05,5.36305]
[1776696840463,48.59,75123.13,0.0,0.03776,3e-05,5.32521]
[1776696844303,48.59,75103.39,0.0,0.03726,3e-05,5.26523]
[1776696845530,48.59,75079.98,0.0,0.03665,3e-05,5.19404]
[1776696850574,48.59,75070.22,0.0,0.03641,3e-05,5.16547]
[1776696855610,48.59,75069.22,0.0,0.03639,3e-05,5.16241]
[1776696860666,48.6,75069.84,0.0,0.03641,3e-05,5.16543]
[1776696865695,48.6,75073.46,0.0,0.03651,3e-05,5.17707]
[1776696867762,48.6,75056.28,0.0,0.03608,3e-05,5.12531]
[1776696869729,48.6,75037.47,0.0,0.03561,2e-05,5.0693]
[1776696874774,48.6,75032.08,0.0,0.03546,2e-05,5.0512]
[1776696879821,48.6,75037.39,0.0,0.0356,2e-05,5.06769]
[1776696882310,48.6,75026.82,0.0,0.03534,2e-05,5.03661]
[1776696884333,48.6,75006.99,0.0,0.03485,2e-05,4.97843]
[1776696889888,48.61,75009.79,0.0,0.03493,2e-05,4.98809]
[1776696894238,48.61,74997.91,0.0,0.03465,2e-05,4.95421]
[1776696897242,48.61,75022.48,0.0,0.03526,2e-05,5.02735]
[1776696898961,48.62,75038.6,0.0,0.03567,2e-05,5.07559]
[1776696902985,48.62,75025.05,0.0,0.03533,2e-05,5.03568]
[1776696904999,48.62,75010.89,0.0,0.03498,2e-05,4.99418]
[1776696907313,48.62,74997.17,0.0,0.03465,2e-05,4.95437]
[1776696909304,48.62,75010.25,0.0,0.03498,2e-05,4.99334]
[1776696912047,48.62,74994.84,0.0,0.03461,2e-05,4.94883]
[1776696917399,48.63,75011.08,0.0,0.03502,2e-05,4.99802]
[1776696919099,48.63,74985.25,0.0,0.03439,2e-05,4.92274]
[1776696924139,48.63,74973.8,0.0,0.03413,2e-05,4.8912]
[1776696927468,48.64,74987.42,0.0,0.03447,2e-05,4.93204]
[1776696933206,48.64,74980.75,0.0,0.03431,2e-05,4.91202]
[1776696936401,48.65,74967.68,0.0,0.034,2e-05,4.87527]
[1776696937042,48.65,74967.68,0.0,0.034,2e-05,4.87527]
[1776696937510,48.65,74967.68,0.0,0.034,2e-05,4.87527]
[1776696937280,48.65,74944.07,0.0,0.03344,2e-05,4.80723]
[1776696937560,48.65,74944.07,0.0,0.03344,2e-05,4.80723]
[1776696938419,48.65,74944.07,0.0,0.03344,2e-05,4.80723]
[1776696938468,48.65,74941.31,0.0,0.03338,2e-05,4.80021]
[1776696939027,48.65,74941.31,0.0,0.03338,2e-05,4.80021]
[1776696939253,48.65,74941.31,0.0,0.03339,2e-05,4.80077]
[1776696941304,48.65,74950.66,0.0,0.03361,2e-05,4.82818]
[1776696941335,48.65,74951.92,0.0,0.03365,2e-05,4.83232]
[1776696945134,48.66,74942.8,0.0,0.03344,2e-05,4.80766]
[1776696945293,48.66,74944.8,0.0,0.0335,2e-05,4.81393]
[1776696947313,48.66,74956.33,0.0,0.03378,2e-05,4.84814]
[1776696948324,48.66,74974.85,0.0,0.03423,2e-05,4.90222]
[1776696951348,48.67,74991.96,0.0,0.03465,2e-05,4.9532]
[1776696956385,48.67,74994.59,0.0,0.03473,2e-05,4.9624]
[1776696961431,48.68,75015.98,0.0,0.03527,2e-05,5.02687]
[1776696966465,48.68,75022.38,0.0,0.03543,2e-05,5.04663]
[1776696968479,48.68,75038.02,0.0,0.03582,3e-05,5.09342]
[1776696973514,48.69,75033.59,0.0,0.03573,2e-05,5.0824]
[1776696975530,48.7,75045.17,0.0,0.03607,3e-05,5.12272]
[1776696978553,48.72,75028.77,0.0,0.03571,2e-05,5.07948]
[1776696983590,48.72,75012.34,0.0,0.03531,2e-05,5.03128]
[1776696987919,48.73,74995.8,0.0,0.03493,2e-05,4.98665]
[1776696993666,48.76,74993.47,0.0,0.03493,2e-05,4.9858]
[1776696997989,48.77,74980.57,0.0,0.03464,2e-05,4.95082]
[1776697001727,48.78,74961.65,0.0,0.03422,2e-05,4.89966]
[1776697003603,48.8,74948.33,0.0,0.03396,2e-05,4.86837]
[1776697004436,48.8,74948.33,0.0,0.03396,2e-05,4.86837]
[1776697004518,48.8,74949.06,0.0,0.03398,2e-05,4.87088]
[1776697005533,48.8,74949.06,0.0,0.03398,2e-05,4.87088]
[1776697005544,48.8,74949.06,0.0,0.03398,2e-05,4.87088]
[1776697005553,48.81,74946.22,0.0,0.03395,2e-05,4.86662]
[1776697005916,48.81,74946.22,0.0,0.03395,2e-05,4.86662]
[1776697006370,48.84,74940.05,0.0,0.03387,2e-05,4.85717]
[1776697011801,48.84,74953.51,0.0,0.03421,2e-05,4.89763]
[1776697012807,48.85,74965.95,0.0,0.03454,2e-05,4.9377]
[1776697018141,48.86,74971.05,0.0,0.03467,2e-05,4.95385]
[1776697019874,48.87,74954.67,0.0,0.03431,2e-05,4.90961]
[1776697023896,48.89,74969.69,0.0,0.03473,2e-05,4.96038]
[1776697025200,48.89,74982.34,0.0,0.03504,2e-05,4.99762]
[1776697030237,48.89,74968.85,0.0,0.03472,2e-05,4.95901]
[1776697032972,48.89,74982.33,0.0,0.03505,2e-05,4.99909]
[1776697038010,48.89,74988.98,0.0,0.03522,2e-05,5.01935]
[1776697043051,48.9,74994.45,0.0,0.03536,2e-05,5.03622]
[1776697046621,48.9,75020.93,0.0,0.03603,3e-05,5.11568]
[1776697052000,48.9,75026.65,0.0,0.03617,3e-05,5.13179]
[1776697055049,48.91,75011.51,0.0,0.03581,2e-05,5.0882]
[1776697061186,48.91,74987.04,0.0,0.03521,2e-05,5.01665]
[1776697066221,48.91,74984.91,0.0,0.03516,2e-05,5.01132]
[1776697069242,48.91,74998.46,0.0,0.0355,2e-05,5.05175]
[1776697074276,48.92,75000.21,0.0,0.03555,2e-05,5.0575]
[1776697079314,48.92,75010.95,0.0,0.03582,2e-05,5.08988]
[1776697083352,48.92,74998.31,0.0,0.03551,2e-05,5.05317]
[1776697086371,48.92,74981.31,0.0,0.0351,2e-05,5.00353]
[1776697091409,48.92,74984.2,0.0,0.03518,2e-05,5.01306]
[1776697092414,48.93,74998.6,0.0,0.03553,2e-05,5.05567]
[1776697094427,48.93,74972.05,0.0,0.03488,2e-05,4.97792]
[1776697099462,48.93,74971.37,0.0,0.03488,2e-05,4.97731]
[1776697104497,48.93,74975.18,0.0,0.03498,2e-05,4.98958]
[1776697109532,48.94,74970.78,0.0,0.03489,2e-05,4.9779]
[1776697113563,48.94,74961.82,0.0,0.03466,2e-05,4.95002]
[1776697116593,48.95,74947.54,0.0,0.03435,2e-05,4.91237]
[1776697121632,48.97,74949.43,0.0,0.03446,2e-05,4.92594]
[1776697125659,48.98,74960.38,0.0,0.03473,2e-05,4.95884]
[1776697130697,48.98,74969.45,0.0,0.03496,2e-05,4.98643]
[1776697135730,48.98,74971.88,0.0,0.03503,2e-05,4.9946]
[1776697140768,48.99,74992.4,0.0,0.03555,2e-05,5.05602]
[1776697145830,48.99,74986.54,0.0,0.03541,2e-05,5.03918]
[1776697148864,48.99,75010.64,0.0,0.03601,2e-05,5.11085]
[1776697153900,48.99,75019.0,0.0,0.03622,3e-05,5.13578]
[1776697158941,48.99,75012.81,0.0,0.03606,3e-05,5.11734]
[1776697163971,48.99,75021.85,0.0,0.03629,3e-05,5.14413]
[1776697169007,48.99,75014.11,0.0,0.03609,3e-05,5.12082]
[1776697174042,48.99,75012.34,0.0,0.03603,2e-05,5.1126]
[1776697177681,48.99,74993.02,0.0,0.03555,2e-05,5.05537]
[1776697183849,48.99,74997.36,0.0,0.03566,2e-05,5.06853]
[1776697186615,48.99,75014.02,0.0,0.03607,3e-05,5.11822]
[1776697192175,48.99,75012.84,0.0,0.03604,3e-05,5.11471]
[1776697197213,48.99,75012.98,0.0,0.03605,3e-05,5.11516]
[1776697198463,48.99,75045.55,0.0,0.03687,3e-05,5.21252]
[1776697201414,48.99,75062.59,0.0,0.0373,3e-05,5.26372]
[1776697203286,48.99,75083.04,0.0,0.03782,3e-05,5.32527]
[1776697205323,48.99,75071.95,0.0,0.03753,3e-05,5.29083]
[1776697210931,48.98,75075.95,0.0,0.03763,3e-05,5.30192]
[1776697213916,48.98,75061.95,0.0,0.03726,3e-05,5.2583]
[1776697219406,48.98,75067.25,0.0,0.03738,3e-05,5.27317]
[1776697220537,48.98,75083.37,0.0,0.0378,3e-05,5.32229]
[1776697225547,48.98,75087.36,0.0,0.03791,3e-05,5.33485]
[1776697231504,48.98,75076.59,0.0,0.03761,3e-05,5.2996]
[1776697236539,48.97,75082.95,0.0,0.03776,3e-05,5.31762]
[1776697241573,48.97,75095.68,0.0,0.03809,3e-05,5.35586]
[1776697244971,48.97,75084.9,0.0,0.03781,3e-05,5.32308]
[1776697246864,48.97,75058.55,0.0,0.03713,3e-05,5.24237]
[1776697252547,48.97,75053.86,0.0,0.037,3e-05,5.22742]
[1776697257693,48.97,75053.68,0.0,0.03699,3e-05,5.22612]
[1776697261042,48.97,75028.54,0.0,0.03635,3e-05,5.15025]
[1776697264751,48.97,75053.18,0.0,0.03697,3e-05,5.2241]
[1776697267076,48.96,75035.23,0.0,0.03651,3e-05,5.16983]
[1776697272821,48.96,75015.37,0.0,0.03601,3e-05,5.11021]
[1776697274834,48.96,75000.77,0.0,0.03565,2e-05,5.06697]
[1776697279087,48.96,75023.72,0.0,0.03622,3e-05,5.13551]
[1776697284285,48.96,75022.08,0.0,0.03618,3e-05,5.13053]
[1776697289936,48.97,75011.57,0.0,0.03592,2e-05,5.09944]
[1776697294972,48.97,75006.39,0.0,0.03577,2e-05,5.08148]
[1776697298001,48.97,75023.46,0.0,0.0362,3e-05,5.13239]
[1776697301032,48.97,75010.49,0.0,0.03588,2e-05,5.0938]
[1776697305061,48.97,74993.52,0.0,0.03546,2e-05,5.04379]
[1776697306094,48.97,74980.54,0.0,0.03514,2e-05,5.00574]
[1776697308083,48.97,74969.8,0.0,0.03488,2e-05,4.97467]
[1776697313120,48.97,74972.49,0.0,0.03496,2e-05,4.9838]
[1776697316635,48.97,74955.28,0.0,0.03454,2e-05,4.93435]
[1776697322186,48.98,74940.62,0.0,0.03421,2e-05,4.89377]
[1776697327725,48.98,74943.52,0.0,0.03429,2e-05,4.90352]
[1776697331261,48.99,74962.72,0.0,0.03476,2e-05,4.96061]
[1776697335890,48.99,74950.4,0.0,0.03448,2e-05,4.92601]
[1776697341332,49.0,74942.09,0.0,0.03429,2e-05,4.90334]
[1776697345014,49.0,74917.86,0.0,0.03372,2e-05,4.83501]
[1776697346372,49.0,74938.06,0.0,0.03421,2e-05,4.89346]
[1776697347539,49.0,74950.92,0.0,0.03452,2e-05,4.93098]
[1776697353941,49.0,74958.43,0.0,0.03469,2e-05,4.95118]
[1776697357103,49.01,74929.15,0.0,0.034,2e-05,4.86773]
[1776697362487,49.01,74927.14,0.0,0.03396,2e-05,4.86358]
[1776697365507,49.02,74942.15,0.0,0.03433,2e-05,4.90784]
[1776697369734,49.02,74957.95,0.0,0.03472,2e-05,4.95468]
[1776697374576,49.02,74946.41,0.0,0.03445,2e-05,4.92221]
[1776697379805,49.03,74952.58,0.0,0.03461,2e-05,4.94137]
[1776697384652,49.03,74932.86,0.0,0.03415,2e-05,4.88549]
[1776697387675,49.03,74945.07,0.0,0.03445,2e-05,4.92163]
[1776697392708,49.04,74938.89,0.0,0.03431,2e-05,4.9051]
[1776697397744,49.04,74955.94,0.0,0.03473,2e-05,4.95591]
[1776697401890,49.04,74937.82,0.0,0.0343,2e-05,4.90443]
[1776697406820,49.05,74923.58,0.0,0.03398,2e-05,4.865]
[1776697407872,49.05,74923.58,0.0,0.03398,2e-05,4.865]
[1776697408156,49.05,74923.58,0.0,0.03398,2e-05,4.865]
[1776697408495,49.05,74922.19,0.0,0.03395,2e-05,4.86136]
[1776697408836,49.05,74922.19,0.0,0.03395,2e-05,4.86136]
[1776697410057,49.05,74909.79,0.0,0.03366,2e-05,4.82623]
[1776697411934,49.05,74900.38,0.0,0.03342,2e-05,4.79668]
[1776697413752,49.05,74898.04,0.0,0.03337,2e-05,4.79085]
[1776697413944,49.05,74897.93,0.0,0.03337,2e-05,4.79149]
[1776697415968,49.06,74886.44,0.0,0.03311,2e-05,4.75995]
[1776697416978,49.06,74871.58,0.0,0.03277,2e-05,4.7186]
[1776697418011,49.06,74836.66,0.0,0.03198,2e-05,4.62176]
[1776697418998,49.06,74821.24,0.0,0.03163,2e-05,4.57994]
[1776697423026,49.07,74804.44,0.0,0.03129,2e-05,4.5372]
[1776697424034,49.08,74787.51,0.0,0.03092,2e-05,4.49197]
[1776697429070,49.09,74784.92,0.0,0.0309,2e-05,4.48973]
[1776697434104,49.13,74794.59,0.0,0.03123,2e-05,4.52962]
[1776697439140,49.15,74806.87,0.0,0.03154,2e-05,4.56763]
[1776697440285,49.15,74828.8,0.0,0.03204,2e-05,4.6289]
[1776697441248,49.15,74846.19,0.0,0.03244,2e-05,4.67723]
[1776697444573,49.16,74848.86,0.0,0.03252,2e-05,4.68752]
[1776697445185,49.16,74846.11,0.0,0.03246,2e-05,4.6805]
[1776697447082,49.16,74844.52,0.0,0.03243,2e-05,4.67673]
[1776697447199,49.16,74846.32,0.0,0.03248,2e-05,4.68242]
[1776697447529,49.16,74846.32,0.0,0.03248,2e-05,4.68242]
[1776697447624,49.16,74846.32,0.0,0.03248,2e-05,4.68242]
[1776697447683,49.16,74846.32,0.0,0.03248,2e-05,4.68242]
[1776697448211,49.17,74846.88,0.0,0.0325,2e-05,4.68464]
[1776697449217,49.17,74859.09,0.0,0.03279,2e-05,4.71946]
[1776697449478,49.17,74859.09,0.0,0.03279,2e-05,4.71946]
[1776697450228,49.17,74872.08,0.0,0.03309,2e-05,4.75661]
[1776697452372,49.17,74874.9,0.0,0.03317,2e-05,4.76562]
[1776697453241,49.17,74873.11,0.0,0.03313,2e-05,4.76109]
[1776697458221,49.18,74866.84,0.0,0.033,2e-05,4.74556]
[1776697458278,49.18,74866.46,0.0,0.033,2e-05,4.74504]
[1776697460752,49.19,74873.8,0.0,0.03318,2e-05,4.76683]
[1776697461306,49.19,74874.87,0.0,0.03321,2e-05,4.77036]
[1776697462304,49.19,74858.35,0.0,0.03283,2e-05,4.72435]
[1776697465330,49.19,74847.7,0.0,0.0326,2e-05,4.69632]
[1776697466347,49.2,74833.57,0.0,0.03228,2e-05,4.65758]
[1776697468358,49.2,74813.95,0.0,0.03185,2e-05,4.60471]
[1776697473392,49.21,74828.06,0.0,0.03218,2e-05,4.64486]
[1776697475416,49.22,74814.17,0.0,0.03188,2e-05,4.60795]
[1776697477423,49.22,74802.0,0.0,0.03162,2e-05,4.57607]
[1776697480449,49.23,74782.1,0.0,0.03119,2e-05,4.52422]
[1776697481479,49.23,74768.82,0.0,0.0309,2e-05,4.48852]
[1776697484488,49.23,74728.11,0.0,0.03003,2e-05,4.38055]
[1776697487503,49.24,74750.82,0.0,0.03053,2e-05,4.44288]
[1776697489533,49.24,74763.65,0.0,0.03082,2e-05,4.47834]
[1776697490525,49.24,74786.02,0.0,0.03132,2e-05,4.53945]
[1776697495569,49.25,74796.12,0.0,0.03158,2e-05,4.57088]
[1776697501340,49.26,74802.43,0.0,0.03175,2e-05,4.59145]
[1776697504193,49.27,74822.4,0.0,0.03222,2e-05,4.64918]
[1776697506056,49.28,74862.5,0.0,0.03316,2e-05,4.76331]
[1776697511225,49.28,74861.48,0.0,0.03315,2e-05,4.76251]
[1776697516711,49.3,74864.14,0.0,0.03325,2e-05,4.77382]
[1776697518229,49.3,74880.91,0.0,0.03364,2e-05,4.8213]
[1776697519735,49.3,74866.38,0.0,0.03331,2e-05,4.78146]
[1776697524322,49.31,74882.98,0.0,0.03372,2e-05,4.83055]
[1776697525797,49.31,74872.3,0.0,0.03347,2e-05,4.80109]
[1776697528484,49.31,74883.33,0.0,0.03374,2e-05,4.83327]
[1776697531842,49.31,74875.45,0.0,0.03355,2e-05,4.80932]
[1776697534554,49.32,74857.79,0.0,0.03315,2e-05,4.76126]
[1776697535867,49.32,74839.93,0.0,0.03274,2e-05,4.71176]
[1776697541297,49.33,74840.06,0.0,0.03276,2e-05,4.7145]
[1776697546915,49.34,74847.12,0.0,0.03295,2e-05,4.73734]
[1776697554856,49.35,74850.83,0.0,0.03308,2e-05,4.75293]
[1776697555326,49.36,74825.96,0.0,0.03251,2e-05,4.68393]
[1776697561244,49.36,74823.23,0.0,0.03246,2e-05,4.67672]
[1776697561269,49.36,74834.48,0.0,0.03271,2e-05,4.70823]
[1776697566085,49.37,74853.04,0.0,0.03317,2e-05,4.76321]
[1776697571283,49.37,74859.18,0.0,0.03333,2e-05,4.78257]
[1776697574159,49.38,74822.16,0.0,0.03248,2e-05,4.67987]
[1776697575164,49.38,74811.63,0.0,0.03224,2e-05,4.65076]
[1776697578186,49.38,74826.69,0.0,0.03259,2e-05,4.6929]
[1776697583220,49.38,74821.39,0.0,0.03248,2e-05,4.6791]
[1776697584228,49.38,74809.23,0.0,0.0322,2e-05,4.6454]
[1776697589263,49.38,74820.04,0.0,0.03245,2e-05,4.67614]
[1776697594308,49.38,74813.04,0.0,0.03228,2e-05,4.65452]
[1776697599348,49.38,74804.58,0.0,0.03209,2e-05,4.6317]
[1776697604378,49.39,74807.86,0.0,0.03217,2e-05,4.64149]
[1776697609435,49.39,74812.33,0.0,0.03228,2e-05,4.6545]
[1776697611066,49.39,74814.0,0.0,0.03232,2e-05,4.65932]
[1776697613629,49.39,74820.06,0.0,0.03246,2e-05,4.67628]
[1776697614464,49.39,74838.84,0.0,0.0329,2e-05,4.72933]
[1776697619500,49.39,74842.83,0.0,0.03299,2e-05,4.7409]
[1776697621667,49.39,74865.34,0.0,0.03352,2e-05,4.8048]
[1776697623667,49.4,74844.76,0.0,0.03304,2e-05,4.74707]
[1776697626549,49.4,74833.64,0.0,0.03278,2e-05,4.7159]
[1776697631583,49.4,74840.68,0.0,0.03295,2e-05,4.73562]
[1776697636625,49.4,74827.44,0.0,0.03264,2e-05,4.69858]
[1776697637922,49.4,74818.45,0.0,0.03244,2e-05,4.67363]
[1776697638639,49.4,74807.58,0.0,0.03219,2e-05,4.64353]
[1776697639646,49.39,74786.7,0.0,0.03172,2e-05,4.58585]
[1776697644701,49.39,74791.39,0.0,0.03181,2e-05,4.59786]
[1776697646701,49.39,74776.26,0.0,0.03147,2e-05,4.55578]
[1776697652381,49.39,74771.72,0.0,0.03136,2e-05,4.54272]
[1776697652639,49.39,74771.72,0.0,0.03136,2e-05,4.54272]
[1776697652933,49.39,74769.98,0.0,0.03131,2e-05,4.535]
[1776697653017,49.39,74762.71,0.0,0.03114,2e-05,4.51527]
[1776697655765,49.39,74751.94,0.0,0.0309,2e-05,4.48578]
[1776697660799,49.39,74744.48,0.0,0.03074,2e-05,4.46545]
[1776697661968,49.38,74729.88,0.0,0.03042,2e-05,4.42622]
[1776697663904,49.38,74716.24,0.0,0.03013,2e-05,4.38994]
[1776697667446,49.39,74719.22,0.0,0.03019,2e-05,4.39792]
[1776697667524,49.39,74734.16,0.0,0.03052,2e-05,4.43794]
[1776697668868,49.39,74756.75,0.0,0.03101,2e-05,4.49925]
[1776697673909,49.39,74749.99,0.0,0.03086,2e-05,4.48063]
[1776697675916,49.39,74775.29,0.0,0.03142,2e-05,4.54886]
[1776697677582,49.39,74775.29,0.0,0.03142,2e-05,4.54886]
[1776697677647,49.38,74770.38,0.0,0.03131,2e-05,4.53531]
[1776697678599,49.38,74770.38,0.0,0.03131,2e-05,4.53531]
[1776697678683,49.38,74768.33,0.0,0.03126,2e-05,4.52959]
[1776697679430,49.38,74768.33,0.0,0.03126,2e-05,4.52959]
[1776697679511,49.38,74768.33,0.0,0.03126,2e-05,4.52959]
[1776697679613,49.38,74768.17,0.0,0.03126,2e-05,4.52915]
[1776697681710,49.38,74773.14,0.0,0.03137,2e-05,4.54252]
[1776697682122,49.39,74797.68,0.0,0.03192,2e-05,4.61028]
[1776697682943,49.39,74797.68,0.0,0.03192,2e-05,4.61028]
[1776697683017,49.39,74806.61,0.0,0.03212,2e-05,4.63488]
[1776697686002,49.39,74823.14,0.0,0.0325,2e-05,4.68131]
[1776697687002,49.39,74837.33,0.0,0.03283,2e-05,4.72093]
[1776697688012,49.39,74847.86,0.0,0.03307,2e-05,4.75041]
[1776697691364,49.39,74842.03,0.0,0.03294,2e-05,4.73402]
[1776697692529,49.39,74833.64,0.0,0.03274,2e-05,4.71054]
[1776697692854,49.39,74834.76,0.0,0.03277,2e-05,4.71372]
[1776697696327,49.39,74833.16,0.0,0.03273,2e-05,4.70932]
[1776697696428,49.39,74816.25,0.0,0.03235,2e-05,4.66234]
[1776697697812,49.39,74806.17,0.0,0.03212,2e-05,4.63411]
[1776697698087,49.39,74806.17,0.0,0.03211,2e-05,4.63379]
[1776697701108,49.39,74818.07,0.0,0.03239,2e-05,4.66706]
[1776697702636,49.39,74818.07,0.0,0.03239,2e-05,4.66706]
[1776697708157,49.39,74820.4,0.0,0.03244,2e-05,4.67387]
[1776697713506,49.39,74827.02,0.0,0.03258,2e-05,4.68988]
[1776697713574,49.39,74842.81,0.0,0.03294,2e-05,4.73396]
[1776697713870,49.39,74842.81,0.0,0.03294,2e-05,4.73396]
[1776697715209,49.39,74859.08,0.0,0.03332,2e-05,4.7802]
[1776697720548,49.39,74859.08,0.0,0.03332,2e-05,4.77975]
[1776697722414,49.39,74835.6,0.0,0.03277,2e-05,4.71363]
[1776697723180,49.39,74835.6,0.0,0.03277,2e-05,4.71363]
[1776697724431,49.39,74835.6,0.0,0.03277,2e-05,4.71363]
[1776697724523,49.39,74825.07,0.0,0.03253,2e-05,4.68434]
[1776697725323,49.39,74825.07,0.0,0.03253,2e-05,4.68434]
[1776697725548,49.39,74825.07,0.0,0.03253,2e-05,4.68434]
[1776697727654,49.39,74825.69,0.0,0.03254,2e-05,4.68571]
[1776697727717,49.39,74847.58,0.0,0.03305,2e-05,4.74689]
[1776697727892,49.39,74847.58,0.0,0.03305,2e-05,4.74689]
[1776697732543,49.39,74857.03,0.0,0.03327,2e-05,4.77326]
[1776697732623,49.39,74840.45,0.0,0.03288,2e-05,4.72662]
[1776697734831,49.39,74833.43,0.0,0.03272,2e-05,4.70657]
[1776697734836,49.39,74833.43,0.0,0.03272,2e-05,4.70657]
[1776697735369,49.38,74834.24,0.0,0.03273,2e-05,4.70839]
[1776697738389,49.38,74844.74,0.0,0.03297,2e-05,4.73774]
[1776697742172,49.38,74848.14,0.0,0.03305,2e-05,4.74721]
[1776697742554,49.38,74836.75,0.0,0.03279,2e-05,4.71533]
[1776697747576,49.38,74827.48,0.0,0.03256,2e-05,4.68781]
[1776697751622,49.37,74812.0,0.0,0.03219,2e-05,4.64292]
[1776697757243,49.37,74817.33,0.0,0.0323,2e-05,4.65601]
[1776697760548,49.36,74832.46,0.0,0.03263,2e-05,4.6965]
[1776697762448,49.36,74836.19,0.0,0.03271,2e-05,4.70648]
[1776697762562,49.36,74836.19,0.0,0.03271,2e-05,4.70648]
[1776697763172,49.36,74836.19,0.0,0.03271,2e-05,4.70648]
[1776697763569,49.36,74839.07,0.0,0.03278,2e-05,4.71414]
[1776697766590,49.36,74819.51,0.0,0.03232,2e-05,4.65894]
[1776697771763,49.35,74833.35,0.0,0.03261,2e-05,4.69305]
[1776697774646,49.35,74821.76,0.0,0.03233,2e-05,4.65971]
[1776697779684,49.34,74819.54,0.0,0.03227,2e-05,4.65189]
[1776697784722,49.34,74820.2,0.0,0.03227,2e-05,4.65208]
[1776697788748,49.34,74831.37,0.0,0.03251,2e-05,4.68161]
[1776697793783,49.33,74834.55,0.0,0.03257,2e-05,4.68885]
[1776697798827,49.33,74830.65,0.0,0.03247,2e-05,4.67653]
[1776697803862,49.32,74826.27,0.0,0.03235,2e-05,4.66226]
[1776697806882,49.32,74838.94,0.0,0.03264,2e-05,4.69682]
[1776697809251,49.32,74842.45,0.0,0.03271,2e-05,4.70586]
[1776697809909,49.31,74843.6,0.0,0.03273,2e-05,4.70829]
[1776697811367,49.31,74849.83,0.0,0.03287,2e-05,4.72572]
[1776697811939,49.31,74867.34,0.0,0.03328,2e-05,4.77508]
[1776697812925,49.31,74878.01,0.0,0.03353,2e-05,4.80523]
[1776697817961,49.31,74876.4,0.0,0.03349,2e-05,4.80009]
[1776697819604,49.31,74872.78,0.0,0.0334,2e-05,4.78976]
[1776697820997,49.31,74917.8,0.0,0.03447,2e-05,4.91818]
[1776697822009,49.31,74930.64,0.0,0.03478,2e-05,4.95544]
[1776697827045,49.31,74932.67,0.0,0.03484,2e-05,4.96222]
[1776697828640,49.32,74935.07,0.0,0.0349,2e-05,4.96964]
[1776697834107,49.32,74934.5,0.0,0.03488,2e-05,4.9664]
[1776697835718,49.32,74923.49,0.0,0.03462,2e-05,4.935]
[1776697837613,49.32,74923.49,0.0,0.03462,2e-05,4.935]
[1776697837766,49.32,74937.83,0.0,0.03497,2e-05,4.97704]
[1776697841163,49.32,74955.42,0.0,0.0354,2e-05,5.02882]
[1776697846197,49.33,74944.72,0.0,0.03515,2e-05,4.9983]
[1776697850442,49.33,74960.98,0.0,0.03555,2e-05,5.04631]
[1776697856271,49.33,74959.76,0.0,0.03552,2e-05,5.04318]
[1776697858285,49.33,74949.1,0.0,0.03526,2e-05,5.01224]
[1776697862876,49.33,74968.0,0.0,0.03573,2e-05,5.06792]
[1776697868369,49.33,74972.85,0.0,0.03585,2e-05,5.08236]
[1776697869364,49.33,74962.39,0.0,0.03559,2e-05,5.05164]
[1776697874398,49.33,74974.72,0.0,0.0359,2e-05,5.08821]
[1776697879010,49.33,74990.53,0.0,0.0363,3e-05,5.13502]
[1776697881461,49.33,75006.24,0.0,0.03669,3e-05,5.18159]
[1776697882475,49.33,75017.81,0.0,0.03698,3e-05,5.21605]
[1776697887758,49.33,75011.59,0.0,0.03682,3e-05,5.19674]
[1776697892677,49.33,75025.56,0.0,0.03714,3e-05,5.23473]
[1776697898577,49.32,75039.29,0.0,0.03748,3e-05,5.27468]
[1776697902750,49.32,75027.89,0.0,0.03718,3e-05,5.23916]
[1776697908645,49.31,75033.6,0.0,0.03731,3e-05,5.25486]
[1776697913684,49.31,75036.1,0.0,0.03737,3e-05,5.2611]
[1776697918717,49.31,75038.21,0.0,0.03741,3e-05,5.26602]
[1776697923750,49.28,75031.89,0.0,0.03717,3e-05,5.2386]
[1776697926778,49.28,75007.69,0.0,0.03655,3e-05,5.16528]
[1776697929798,49.28,74996.46,0.0,0.03627,3e-05,5.13169]
[1776697930803,49.28,74985.87,0.0,0.036,2e-05,5.10026]
[1776697935839,49.28,74976.38,0.0,0.03577,2e-05,5.07225]
[1776697939461,49.28,74971.35,0.0,0.03564,2e-05,5.05756]
[1776697944901,49.28,74978.2,0.0,0.03582,2e-05,5.07806]
[1776697948931,49.28,74967.76,0.0,0.03556,2e-05,5.04805]
[1776697953965,49.28,74978.89,0.0,0.03582,2e-05,5.0782]
[1776697955966,49.28,74976.98,0.0,0.03578,2e-05,5.07258]
[1776697960607,49.29,74963.64,0.0,0.03546,2e-05,5.03454]
[1776697965132,49.29,74951.11,0.0,0.03515,2e-05,4.99846]
[1776697969095,49.29,74963.94,0.0,0.03547,2e-05,5.0365]
[1776697972958,49.29,74969.16,0.0,0.0356,2e-05,5.05217]
[1776697974120,49.29,75001.18,0.0,0.0364,3e-05,5.14677]
[1776697979164,49.29,74998.78,0.0,0.03634,3e-05,5.13932]
[1776697984200,49.29,75001.08,0.0,0.03639,3e-05,5.14574]
[1776697986212,49.29,74988.17,0.0,0.03607,2e-05,5.10732]
[1776697988226,49.29,74977.18,0.0,0.0358,2e-05,5.07482]
[1776697993261,49.29,74971.82,0.0,0.03567,2e-05,5.05933]
[1776697998490,49.29,74962.76,0.0,0.03544,2e-05,5.03308]
[1776698004340,49.29,74960.64,0.0,0.0354,2e-05,5.02747]
[1776698009205,49.29,74957.97,0.0,0.03533,2e-05,5.01999]
[1776698013405,49.29,74947.71,0.0,0.03507,2e-05,4.98811]
[1776698018442,49.3,74940.77,0.0,0.03491,2e-05,4.96895]
[1776698023582,49.3,74941.46,0.0,0.03494,2e-05,4.97176]
[1776698023716,49.3,74941.46,0.0,0.03494,2e-05,4.97176]
[1776698023808,49.3,74920.26,0.0,0.03443,2e-05,4.91068]
[1776698026499,49.3,74902.04,0.0,0.03399,2e-05,4.85804]
[1776698028164,49.3,74915.74,0.0,0.03431,2e-05,4.89719]
[1776698028832,49.3,74915.74,0.0,0.03431,2e-05,4.89719]
[1776698028840,49.3,74921.51,0.0,0.03445,2e-05,4.91364]
[1776698029580,49.3,74921.51,0.0,0.03445,2e-05,4.91364]
[1776698030260,49.3,74921.51,0.0,0.03445,2e-05,4.91364]
[1776698029641,49.3,74927.47,0.0,0.03459,2e-05,4.93065]
[1776698030720,49.3,74935.76,0.0,0.03479,2e-05,4.95442]
[1776698036580,49.3,74940.86,0.0,0.03493,2e-05,4.97045]
[1776698040796,49.3,74951.94,0.0,0.0352,2e-05,5.00335]
[1776698046652,49.31,74958.36,0.0,0.03537,2e-05,5.02295]
[1776698050867,49.31,74971.4,0.0,0.03569,2e-05,5.06155]
[1776698056730,49.31,74974.04,0.0,0.03576,2e-05,5.06961]
[1776698057884,49.31,74974.04,0.0,0.03576,2e-05,5.06961]
[1776698059771,49.31,74994.17,0.0,0.03626,3e-05,5.12908]
[1776698064790,49.31,74996.42,0.0,0.03631,3e-05,5.13546]
[1776698069828,49.31,75004.25,0.0,0.0365,3e-05,5.15823]
[1776698072850,49.3,75019.77,0.0,0.03687,3e-05,5.20122]
[1776698077884,49.3,75027.69,0.0,0.03705,3e-05,5.22198]
[1776698082918,49.27,75034.23,0.0,0.03713,3e-05,5.23196]
[1776698084932,49.26,75046.48,0.0,0.03742,3e-05,5.26615]
[1776698089971,49.26,75060.79,0.0,0.03778,3e-05,5.30803]
[1776698091272,49.25,75073.67,0.0,0.03811,3e-05,5.3469]
[1776698097017,49.23,75069.84,0.0,0.03792,3e-05,5.32503]
[1776698102054,49.22,75077.11,0.0,0.03809,3e-05,5.34523]
[1776698107089,49.19,75083.34,0.0,0.03817,3e-05,5.35466]
[1776698112125,49.19,75075.75,0.0,0.03795,3e-05,5.32942]
[1776698114321,49.18,75089.48,0.0,0.03831,3e-05,5.37061]
[1776698120180,49.18,75095.8,0.0,0.03845,3e-05,5.38725]
[1776698123209,49.17,75109.76,0.0,0.0388,3e-05,5.4288]
[1776698126227,49.17,75125.72,0.0,0.03921,3e-05,5.47659]
[1776698131436,49.16,75129.6,0.0,0.03927,3e-05,5.48267]
[1776698136836,49.15,75121.4,0.0,0.03902,3e-05,5.45414]
[1776698138318,49.15,75106.58,0.0,0.03862,3e-05,5.40714]
[1776698143347,49.14,75095.6,0.0,0.03831,3e-05,5.37091]
[1776698145361,49.14,75078.17,0.0,0.03785,3e-05,5.31674]
[1776698150424,49.13,75086.3,0.0,0.03804,3e-05,5.33976]
[1776698155463,49.13,75085.28,0.0,0.038,3e-05,5.33478]
[1776698160532,49.12,75077.39,0.0,0.03778,3e-05,5.30895]
[1776698164554,49.12,75061.45,0.0,0.03736,3e-05,5.25922]
[1776698166567,49.12,75072.06,0.0,0.03763,3e-05,5.29085]
[1776698168583,49.11,75085.54,0.0,0.03797,3e-05,5.33128]
[1776698173617,49.11,75081.43,0.0,0.03785,3e-05,5.3168]
[1776698177802,49.1,75091.92,0.0,0.03811,3e-05,5.34729]
[1776698183693,49.1,75098.53,0.0,0.03826,3e-05,5.36499]
[1776698184706,49.1,75076.45,0.0,0.03768,3e-05,5.29706]
[1776698185873,49.09,75065.66,0.0,0.0374,3e-05,5.26388]
[1776698189906,49.09,75052.35,0.0,0.03704,3e-05,5.22254]
[1776698195779,49.09,75046.2,0.0,0.03686,3e-05,5.19995]
[1776698200814,49.09,75050.72,0.0,0.03697,3e-05,5.21263]
[1776698203845,49.08,75064.91,0.0,0.03732,3e-05,5.25463]
[1776698205928,49.08,75090.73,0.0,0.03799,3e-05,5.3329]
[1776698208989,49.08,75104.08,0.0,0.03833,3e-05,5.37269]
[1776698214843,49.07,75094.46,0.0,0.03806,3e-05,5.34099]
[1776698219961,49.07,75111.54,0.0,0.03848,3e-05,5.39108]
[1776698221524,49.06,75122.7,0.0,0.03877,3e-05,5.4246]
[1776698223352,49.06,75135.73,0.0,0.03911,3e-05,5.4645]
[1776698225009,49.06,75156.11,0.0,0.03965,3e-05,5.52696]
[1776698230044,49.05,75159.63,0.0,0.03971,3e-05,5.53443]
[1776698234205,49.04,75133.96,0.0,0.039,3e-05,5.45152]
[1776698239843,49.03,75133.39,0.0,0.03896,3e-05,5.44669]
[1776698245161,49.02,75145.57,0.0,0.03925,3e-05,5.48046]
[1776698249180,49.01,75156.09,0.0,0.03951,3e-05,5.51136]
[1776698254215,49.0,75161.88,0.0,0.03961,3e-05,5.52254]
[1776698256559,49.0,75181.0,0.0,0.04012,3e-05,5.58134]
[1776698256885,49.0,75181.0,0.0,0.04012,3e-05,5.58134]
[1776698256923,49.0,75181.0,0.0,0.04012,3e-05,5.58134]
[1776698258255,49.0,75194.57,0.0,0.04049,3e-05,5.62359]
[1776698260274,48.93,75176.7,0.0,0.03979,3e-05,5.54336]
[1776698264295,48.93,75191.72,0.0,0.04018,3e-05,5.58866]
[1776698269324,48.85,75182.84,0.0,0.03971,3e-05,5.53555]
[1776698274360,48.85,75176.21,0.0,0.03951,3e-05,5.51137]
[1776698279395,48.84,75166.32,0.0,0.03921,3e-05,5.47717]
[1776698284430,48.83,75158.16,0.0,0.03897,3e-05,5.44875]
[1776698289465,48.82,75157.82,0.0,0.03893,3e-05,5.445]
[1776698294500,48.81,75155.88,0.0,0.03886,3e-05,5.43623]
[1776698299535,48.81,75160.03,0.0,0.03894,3e-05,5.4465]
[1776698304570,48.8,75167.76,0.0,0.03913,3e-05,5.4681]
[1776698309613,48.79,75184.92,0.0,0.03957,3e-05,5.51908]
[1776698313641,48.78,75174.58,0.0,0.03925,3e-05,5.48107]
[1776698317842,48.78,75172.7,0.0,0.03917,3e-05,5.47283]
[1776698318303,48.78,75172.7,0.0,0.03917,3e-05,5.47283]
[1776698318679,48.77,75194.19,0.0,0.03975,3e-05,5.53979]
[1776698319698,48.77,75192.86,0.0,0.03971,3e-05,5.5349]
[1776698320635,48.77,75192.86,0.0,0.03971,3e-05,5.5349]
[1776698327413,48.76,75182.96,0.0,0.0394,3e-05,5.49898]
[1776698328751,48.76,75168.24,0.0,0.03899,3e-05,5.45164]
[1776698329758,48.75,75156.01,0.0,0.03866,3e-05,5.41298]
[1776698331993,48.75,75170.66,0.0,0.03904,3e-05,5.45714]
[1776698334804,48.75,75159.71,0.0,0.03874,3e-05,5.42191]
[1776698337826,48.74,75170.64,0.0,0.03901,3e-05,5.45443]
[1776698342990,48.74,75170.61,0.0,0.03899,3e-05,5.45157]
[1776698347551,48.73,75206.68,0.0,0.03996,3e-05,5.56396]
[1776698353074,48.72,75201.2,0.0,0.03976,3e-05,5.54179]
[1776698358608,48.69,75201.27,0.0,0.03968,3e-05,5.53228]
[1776698364014,48.68,75211.7,0.0,0.03993,3e-05,5.56116]
[1776698369048,48.67,75216.86,0.0,0.04004,3e-05,5.57429]
[1776698374083,48.66,75212.15,0.0,0.03986,3e-05,5.55311]
[1776698379674,48.66,75210.12,0.0,0.03979,3e-05,5.54431]
[1776698379683,48.65,75190.19,0.0,0.03924,3e-05,5.48032]
[1776698383287,48.65,75176.8,0.0,0.03886,3e-05,5.437]
[1776698387362,48.64,75197.9,0.0,0.03942,3e-05,5.50154]
[1776698392214,48.64,75209.93,0.0,0.03972,3e-05,5.53692]
[1776698397249,48.63,75198.78,0.0,0.03939,3e-05,5.49882]
[1776698402285,48.62,75190.15,0.0,0.03914,3e-05,5.46906]
[1776698407527,48.62,75193.94,0.0,0.03922,3e-05,5.47902]
[1776698413515,48.61,75187.76,0.0,0.03902,3e-05,5.45623]
[1776698418397,48.6,75177.29,0.0,0.03872,3e-05,5.4211]
[1776698423585,48.59,75172.6,0.0,0.03858,3e-05,5.40441]
[1776698425448,48.59,75160.79,0.0,0.03826,3e-05,5.36688]
[1776698430482,48.59,75169.87,0.0,0.03848,3e-05,5.39332]
[1776698432501,48.58,75186.59,0.0,0.0389,3e-05,5.44177]
[1776698437534,48.58,75189.7,0.0,0.03897,3e-05,5.44915]
[1776698442569,48.57,75181.83,0.0,0.03873,3e-05,5.4217]
[1776698445593,48.57,75170.4,0.0,0.03842,3e-05,5.38527]
[1776698447712,48.56,75157.48,0.0,0.03807,3e-05,5.34447]
[1776698453805,48.56,75163.95,0.0,0.03822,3e-05,5.36238]
[1776698459692,48.56,75162.45,0.0,0.03817,3e-05,5.3564]
[1776698464869,48.55,75147.32,0.0,0.03776,3e-05,5.30758]
[1776698466742,48.55,75158.62,0.0,0.03805,3e-05,5.34191]
[1776698467540,48.55,75158.62,0.0,0.03805,3e-05,5.34191]
[1776698467752,48.55,75169.2,0.0,0.03833,3e-05,5.3744]
[1776698470330,48.54,75169.46,0.0,0.03833,3e-05,5.37448]
[1776698470773,48.54,75168.47,0.0,0.0383,3e-05,5.37105]
[1776698473794,48.54,75153.78,0.0,0.0379,3e-05,5.32453]
[1776698476924,48.54,75178.1,0.0,0.03853,3e-05,5.39871]
[1776698480898,48.54,75200.3,0.0,0.03912,3e-05,5.46742]
[1776698481914,48.53,75245.56,0.0,0.04035,3e-05,5.61053]
[1776698482709,48.53,75245.56,0.0,0.04035,3e-05,5.61053]
[1776698482827,48.53,75245.56,0.0,0.04035,3e-05,5.61053]
[1776698483015,48.53,75245.56,0.0,0.04035,3e-05,5.61053]
[1776698484968,48.53,75355.58,0.0,0.04347,3e-05,5.96766]
[1776698487880,48.52,75353.01,0.0,0.04338,3e-05,5.95733]
[1776698488018,48.52,75346.34,0.0,0.04319,3e-05,5.93552]
[1776698489032,48.52,75344.26,0.0,0.04311,3e-05,5.9265]
[1776698490998,48.52,75350.84,0.0,0.04329,3e-05,5.94763]
[1776698491058,48.52,75340.98,0.0,0.04299,3e-05,5.91185]
[1776698495113,48.48,75364.13,0.0,0.04353,3e-05,5.97428]
[1776698497101,48.46,75386.93,0.0,0.04413,3e-05,6.04256]
[1776698497827,48.46,75386.93,0.0,0.04413,3e-05,6.04256]
[1776698498108,48.45,75394.27,0.0,0.04435,3e-05,6.06685]
[1776698499080,48.45,75394.27,0.0,0.04435,3e-05,6.06685]
[1776698499134,48.45,75377.39,0.0,0.04384,3e-05,6.00965]
[1776698499170,48.45,75377.39,0.0,0.04384,3e-05,6.00965]
[1776698500124,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500202,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500219,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500281,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500389,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500488,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500620,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500694,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500814,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500909,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698500914,48.44,75377.39,0.0,0.0438,3e-05,6.00514]
[1776698501131,48.43,75382.51,0.0,0.04392,3e-05,6.01878]
[1776698502967,48.41,75378.22,0.0,0.04372,3e-05,5.99611]
[1776698506043,48.36,75386.86,0.0,0.0438,3e-05,6.00593]
[1776698506175,48.36,75386.86,0.0,0.0438,3e-05,6.00593]
[1776698506178,48.35,75389.88,0.0,0.04386,3e-05,6.0126]
[1776698507177,48.34,75402.59,0.0,0.04421,3e-05,6.0518]
[1776698508182,48.33,75390.81,0.0,0.04382,3e-05,6.00796]
[1776698510196,48.29,75371.74,0.0,0.04312,3e-05,5.92867]
[1776698512251,48.28,75370.78,0.0,0.04308,3e-05,5.92479]
[1776698512331,48.28,75349.02,0.0,0.04244,3e-05,5.85192]
[1776698513366,48.28,75349.02,0.0,0.04244,3e-05,5.85192]
[1776698518267,48.27,75345.45,0.0,0.04231,3e-05,5.83735]
[1776698518545,48.27,75345.45,0.0,0.04231,3e-05,5.83735]
[1776698518607,48.27,75332.2,0.0,0.04192,3e-05,5.79271]
[1776698520030,48.27,75332.2,0.0,0.04192,3e-05,5.79271]
[1776698520066,48.27,75334.33,0.0,0.04198,3e-05,5.79923]
[1776698520864,48.27,75334.33,0.0,0.04198,3e-05,5.79923]
[1776698520956,48.27,75331.98,0.0,0.04191,3e-05,5.79103]
[1776698523887,48.27,75329.33,0.0,0.04183,3e-05,5.78186]
[1776698523999,48.27,75345.06,0.0,0.04227,3e-05,5.83264]
[1776698524581,48.27,75345.06,0.0,0.04227,3e-05,5.83264]
[1776698524683,48.27,75371.85,0.0,0.04305,3e-05,5.92144]
[1776698525236,48.27,75371.85,0.0,0.04305,3e-05,5.92144]
[1776698525305,48.27,75382.42,0.0,0.04336,3e-05,5.95664]
[1776698528863,48.26,75388.66,0.0,0.04354,3e-05,5.97702]
[1776698528881,48.25,75407.2,0.0,0.04405,3e-05,6.03508]
[1776698534495,48.21,75422.48,0.0,0.04437,3e-05,6.07095]
[1776698537972,48.2,75404.64,0.0,0.04379,3e-05,6.00644]
[1776698539916,48.19,75378.71,0.0,0.04299,3e-05,5.91534]
[1776698544676,48.17,75365.97,0.0,0.04258,3e-05,5.86837]
[1776698546460,48.17,75408.21,0.0,0.04381,3e-05,6.009]
[1776698550506,48.17,75395.25,0.0,0.04342,3e-05,5.96381]
[1776698555018,48.17,75413.32,0.0,0.04392,3e-05,6.02048]
[1776698556076,48.17,75426.07,0.0,0.0443,3e-05,6.06327]
[1776698561148,48.16,75424.71,0.0,0.04425,3e-05,6.05752]
[1776698561202,48.15,75439.21,0.0,0.04465,3e-05,6.10259]
[1776698561990,48.15,75439.21,0.0,0.04465,3e-05,6.10259]
[1776698562090,48.15,75439.81,0.0,0.04466,3e-05,6.10418]
[1776698563449,48.15,75439.81,0.0,0.04466,3e-05,6.10418]
[1776698563976,48.15,75439.81,0.0,0.04466,3e-05,6.10418]
[1776698564072,48.15,75493.58,0.0,0.0463,3e-05,6.28791]
[1776698566017,48.14,75512.22,0.0,0.04687,3e-05,6.35206]
[1776698568549,48.14,75509.18,0.0,0.04675,3e-05,6.33896]
[1776698568620,48.14,75509.18,0.0,0.04675,3e-05,6.33896]
[1776698571927,48.13,75496.48,0.0,0.04634,3e-05,6.29309]
[1776698573869,48.09,75496.48,0.0,0.04619,3e-05,6.27677]
[1776698573966,48.09,75487.55,0.0,0.04591,3e-05,6.2451]
[1776698574535,48.09,75487.55,0.0,0.04591,3e-05,6.2451]
[1776698574688,48.09,75487.55,0.0,0.0459,3e-05,6.24437]
[1776698576009,48.06,75470.16,0.0,0.04526,3e-05,6.17245]
[1776698576885,48.06,75470.16,0.0,0.04526,3e-05,6.17245]
[1776698577045,48.06,75470.16,0.0,0.04526,3e-05,6.17245]
[1776698577438,48.04,75468.44,0.0,0.04516,3e-05,6.16107]
[1776698577464,48.04,75468.44,0.0,0.04516,3e-05,6.16107]
[1776698577714,48.04,75468.44,0.0,0.04516,3e-05,6.16107]
[1776698582092,48.04,75474.5,0.0,0.04533,3e-05,6.18027]
[1776698582164,48.02,75463.39,0.0,0.04493,3e-05,6.13598]
[1776698584752,48.01,75450.95,0.0,0.04451,3e-05,6.08815]
[1776698589788,47.96,75441.61,0.0,0.04406,3e-05,6.03795]
[1776698595278,47.92,75443.73,0.0,0.044,3e-05,6.03177]
[1776698595439,47.92,75450.79,0.0,0.04421,3e-05,6.05543]
[1776698595837,47.91,75454.57,0.0,0.04429,3e-05,6.06463]
[1776698597111,47.89,75466.04,0.0,0.04457,3e-05,6.09589]
[1776698597903,47.89,75466.04,0.0,0.04457,3e-05,6.09589]
[1776698598266,47.89,75466.04,0.0,0.04457,3e-05,6.09589]
[1776698600074,47.88,75482.04,0.0,0.04501,3e-05,6.14545]
[1776698601885,47.88,75482.04,0.0,0.04501,3e-05,6.14545]
[1776698601937,47.87,75480.26,0.0,0.04495,3e-05,6.13882]
[1776698603909,47.85,75463.17,0.0,0.04434,3e-05,6.07055]
[1776698604904,47.84,75441.88,0.0,0.04367,3e-05,5.99448]
[1776698610260,47.84,75434.08,0.0,0.04343,3e-05,5.9672]
[1776698615981,47.83,75430.04,0.0,0.04325,3e-05,5.94714]
[1776698617257,47.82,75417.25,0.0,0.04287,3e-05,5.90289]
[1776698623035,47.75,75405.96,0.0,0.04229,3e-05,5.83831]
[1776698628069,47.7,75411.11,0.0,0.04228,3e-05,5.83673]
[1776698631109,47.68,75447.65,0.0,0.04327,3e-05,5.95042]
[1776698634113,47.68,75460.03,0.0,0.04364,3e-05,5.99184]
[1776698639286,47.67,75456.17,0.0,0.04351,3e-05,5.97792]
[1776698644467,47.67,75453.5,0.0,0.04342,3e-05,5.96782]
[1776698645313,47.67,75453.5,0.0,0.04342,3e-05,5.96782]
[1776698645356,47.67,75500.07,0.0,0.04483,3e-05,6.12666]
[1776698647728,47.66,75509.99,0.0,0.04509,3e-05,6.15608]
[1776698648220,47.66,75510.25,0.0,0.0451,3e-05,6.15698]
[1776698649228,47.66,75493.46,0.0,0.04458,3e-05,6.09824]
[1776698654264,47.65,75494.66,0.0,0.0446,3e-05,6.10058]
[1776698659307,47.64,75491.04,0.0,0.04444,3e-05,6.08268]
[1776698660305,47.64,75478.76,0.0,0.04406,3e-05,6.04036]
[1776698661312,47.63,75468.45,0.0,0.04375,3e-05,6.00499]
[1776698662320,47.63,75481.22,0.0,0.04413,3e-05,6.04827]
[1776698667354,47.63,75483.01,0.0,0.04417,3e-05,6.0529]
[1776698672390,47.63,75486.41,0.0,0.04424,3e-05,6.06006]
[1776698675386,47.63,75487.4,0.0,0.04427,3e-05,6.06315]
[1776698675403,47.62,75481.12,0.0,0.04408,3e-05,6.04137]
[1776698676309,47.62,75481.12,0.0,0.04408,3e-05,6.04137]
[1776698676388,47.62,75481.12,0.0,0.04408,3e-05,6.04137]
[1776698676340,47.62,75508.0,0.0,0.04489,3e-05,6.13343]
[1776698676459,47.62,75517.47,0.0,0.04518,3e-05,6.16617]
[1776698678444,47.62,75509.17,0.0,0.04492,3e-05,6.13659]
[1776698678860,47.62,75501.6,0.0,0.04468,3e-05,6.11006]
[1776698684482,47.61,75494.61,0.0,0.04445,3e-05,6.0839]
[1776698689519,47.61,75487.87,0.0,0.04423,3e-05,6.0593]
[1776698692538,47.61,75477.22,0.0,0.04391,3e-05,6.02217]
[1776698695825,47.59,75463.42,0.0,0.04343,3e-05,5.96833]
[1776698700598,47.54,75445.89,0.0,0.04275,3e-05,5.8916]
[1776698702634,47.54,75468.87,0.0,0.04343,3e-05,5.96871]
[1776698703643,47.54,75480.85,0.0,0.04379,3e-05,6.0093]
[1776698707698,47.51,75468.35,0.0,0.04329,3e-05,5.95344]
[1776698709713,47.49,75449.11,0.0,0.04267,3e-05,5.88266]
[1776698713828,47.48,75466.07,0.0,0.04312,3e-05,5.93445]
[1776698717776,47.43,75481.93,0.0,0.04344,3e-05,5.97154]
[1776698722831,47.43,75488.83,0.0,0.04365,3e-05,5.99437]
[1776698724013,47.43,75475.01,0.0,0.04323,3e-05,5.94716]
[1776698726049,47.41,75495.07,0.0,0.04377,3e-05,6.00862]
[1776698731905,47.41,75487.23,0.0,0.0435,3e-05,5.97696]
[1776698734916,47.4,75471.96,0.0,0.04303,3e-05,5.92342]
[1776698739952,47.4,75459.35,0.0,0.04263,3e-05,5.87856]
[1776698744991,47.38,75464.23,0.0,0.04272,3e-05,5.88927]
[1776698746190,47.38,75453.47,0.0,0.0424,3e-05,5.85257]
[1776698752068,47.37,75452.74,0.0,0.04236,3e-05,5.84788]
[1776698754062,47.37,75464.79,0.0,0.04271,3e-05,5.88772]
[1776698759096,47.37,75473.49,0.0,0.04295,3e-05,5.91487]
[1776698761535,47.36,75487.56,0.0,0.04336,3e-05,5.96168]
[1776698763081,47.36,75487.56,0.0,0.04336,3e-05,5.96168]
[1776698763347,47.36,75487.56,0.0,0.04336,3e-05,5.96168]
[1776698763416,47.36,75524.21,0.0,0.04447,3e-05,6.08733]
[1776698764603,47.36,75524.21,0.0,0.04447,3e-05,6.08733]
[1776698765290,47.36,75524.21,0.0,0.04446,3e-05,6.08699]
[1776698765382,47.36,75533.26,0.0,0.04474,3e-05,6.11798]
[1776698767543,47.36,75540.99,0.0,0.04497,3e-05,6.1445]
[1776698767605,47.36,75561.57,0.0,0.04561,3e-05,6.21588]
[1776698767867,47.36,75561.57,0.0,0.04561,3e-05,6.21588]
[1776698768202,47.36,75561.57,0.0,0.04561,3e-05,6.21588]
[1776698768278,47.36,75563.7,0.0,0.04567,3e-05,6.22293]
[1776698768768,47.36,75563.7,0.0,0.04567,3e-05,6.22293]
[1776698768856,47.36,75563.7,0.0,0.04567,3e-05,6.22293]
[1776698770546,47.36,75563.7,0.0,0.04567,3e-05,6.22241]
[1776698771195,47.36,75549.72,0.0,0.04522,3e-05,6.17252]
[1776698772153,47.36,75549.72,0.0,0.04522,3e-05,6.17252]
[1776698772208,47.35,75546.92,0.0,0.04513,3e-05,6.16232]
[1776698773189,47.35,75546.92,0.0,0.04513,3e-05,6.16232]
[1776698773243,47.35,75550.96,0.0,0.04525,3e-05,6.17596]
[1776698774358,47.35,75550.96,0.0,0.04525,3e-05,6.17596]
[1776698774459,47.35,75571.0,0.0,0.04587,3e-05,6.24506]
[1776698775402,47.35,75571.0,0.0,0.04587,3e-05,6.24506]
[1776698775417,47.35,75572.47,0.0,0.04592,3e-05,6.25023]
[1776698776281,47.35,75572.47,0.0,0.04592,3e-05,6.25023]
[1776698776341,47.35,75572.73,0.0,0.04592,3e-05,6.25057]
[1776698778133,47.35,75572.73,0.0,0.04591,3e-05,6.25001]
[1776698778251,47.35,75575.28,0.0,0.04599,3e-05,6.2584]
[1776698778953,47.35,75575.28,0.0,0.04599,3e-05,6.2584]
[1776698779270,47.34,75575.7,0.0,0.046,3e-05,6.25931]
[1776698781532,47.34,75556.2,0.0,0.04538,3e-05,6.1899]
[1776698782643,47.34,75556.2,0.0,0.04537,3e-05,6.18945]
[1776698783492,47.34,75540.6,0.0,0.04489,3e-05,6.13469]
[1776698789338,47.33,75518.67,0.0,0.04419,3e-05,6.05658]
[1776698791460,47.33,75511.02,0.0,0.04394,3e-05,6.02671]
[1776698794374,47.32,75524.33,0.0,0.0443,3e-05,6.06819]
[1776698795382,47.32,75536.74,0.0,0.04468,3e-05,6.1108]
[1776698796568,47.32,75549.69,0.0,0.04507,3e-05,6.15542]
[1776698797097,47.32,75549.69,0.0,0.04507,3e-05,6.15542]
[1776698797512,47.32,75549.69,0.0,0.04507,3e-05,6.15542]
[1776698797587,47.32,75549.69,0.0,0.04507,3e-05,6.15542]
[1776698797601,47.32,75553.44,0.0,0.04519,3e-05,6.16812]
[1776698799619,47.32,75571.44,0.0,0.04574,3e-05,6.2302]
[1776698800081,47.32,75571.44,0.0,0.04574,3e-05,6.2302]
[1776698800443,47.31,75571.44,0.0,0.04574,3e-05,6.22967]
[1776698801430,47.31,75557.59,0.0,0.04529,3e-05,6.18022]
[1776698802814,47.31,75557.62,0.0,0.0453,3e-05,6.18032]
[1776698803445,47.31,75557.62,0.0,0.04529,3e-05,6.17989]
[1776698806647,47.31,75577.85,0.0,0.04591,3e-05,6.24928]
[1776698809493,47.3,75566.95,0.0,0.04555,3e-05,6.20946]
[1776698811335,47.3,75568.75,0.0,0.04561,3e-05,6.21527]
[1776698811663,47.3,75568.75,0.0,0.04561,3e-05,6.21527]
[1776698811508,47.3,75567.76,0.0,0.04557,3e-05,6.2113]
[1776698812515,47.3,75565.23,0.0,0.04549,3e-05,6.20196]
[1776698815373,47.3,75566.11,0.0,0.04551,3e-05,6.20409]
[1776698815757,47.3,75565.86,0.0,0.04549,3e-05,6.20274]
[1776698816572,47.29,75569.01,0.0,0.04559,3e-05,6.21331]
[1776698816799,47.29,75569.01,0.0,0.04559,3e-05,6.21331]
[1776698817555,47.29,75574.01,0.0,0.04574,3e-05,6.23036]
[1776698818425,47.29,75574.01,0.0,0.04574,3e-05,6.23036]
[1776698818493,47.29,75574.01,0.0,0.04574,3e-05,6.23036]
[1776698818594,47.29,75561.0,0.0,0.04533,3e-05,6.1843]
[1776698819759,47.29,75561.0,0.0,0.04532,3e-05,6.1838]
[1776698820578,47.29,75549.93,0.0,0.04498,3e-05,6.14478]
[1776698825611,47.28,75526.97,0.0,0.04426,3e-05,6.06351]
[1776698827625,47.28,75515.9,0.0,0.04392,3e-05,6.02495]
[1776698830647,47.28,75528.98,0.0,0.04431,3e-05,6.06936]
[1776698832660,47.28,75539.57,0.0,0.04463,3e-05,6.10542]
[1776698833670,47.28,75554.3,0.0,0.04508,3e-05,6.15627]
[1776698838702,47.27,75549.85,0.0,0.04492,3e-05,6.13874]
[1776698843737,47.27,75561.34,0.0,0.04526,3e-05,6.17677]
[1776698848776,47.26,75570.45,0.0,0.04552,3e-05,6.20639]
[1776698853374,47.26,75571.29,0.0,0.04552,3e-05,6.20471]
[1776698853389,47.26,75564.51,0.0,0.0453,3e-05,6.18007]
[1776698854197,47.26,75564.51,0.0,0.0453,3e-05,6.18007]
[1776698854350,47.26,75577.03,0.0,0.04568,3e-05,6.22348]
[1776698855058,47.26,75577.03,0.0,0.04568,3e-05,6.22348]
[1776698855420,47.26,75577.03,0.0,0.04568,3e-05,6.22348]
[1776698855473,47.25,75610.79,0.0,0.04674,3e-05,6.34219]
[1776698856259,47.25,75610.79,0.0,0.04674,3e-05,6.34219]
[1776698856347,47.25,75610.72,0.0,0.04674,3e-05,6.34125]
[1776698857542,47.25,75610.72,0.0,0.04674,3e-05,6.34125]
[1776698857579,47.25,75611.0,0.0,0.04674,3e-05,6.34155]
[1776698862328,47.24,75632.0,0.0,0.04738,3e-05,6.41288]
[1776698864605,47.24,75655.28,0.0,0.04812,3e-05,6.49482]
[1776698866551,47.24,75655.28,0.0,0.04812,3e-05,6.49482]
[1776698866703,47.24,75655.28,0.0,0.04812,3e-05,6.49482]
[1776698866745,47.23,75667.61,0.0,0.0485,3e-05,6.53746]
[1776698866836,47.23,75667.61,0.0,0.0485,3e-05,6.53746]
[1776698866965,47.23,75667.61,0.0,0.0485,3e-05,6.53746]
[1776698867540,47.23,75667.61,0.0,0.0485,3e-05,6.53746]
[1776698867599,47.23,75667.61,0.0,0.0485,3e-05,6.53746]
[1776698867644,47.23,75667.61,0.0,0.0485,3e-05,6.53746]
[1776698867683,47.23,75678.82,0.0,0.04886,3e-05,6.57713]
[1776698869595,47.23,75678.82,0.0,0.04886,3e-05,6.57713]
[1776698869675,47.23,75681.25,0.0,0.04893,3e-05,6.58521]
[1776698869863,47.23,75681.25,0.0,0.04893,3e-05,6.58521]
[1776698870831,47.23,75685.43,0.0,0.04907,3e-05,6.60044]
[1776698870971,47.23,75685.43,0.0,0.04907,3e-05,6.60044]
[1776698871510,47.21,75696.74,0.0,0.04939,3e-05,6.63504]
[1776698874670,47.16,75678.93,0.0,0.04862,3e-05,6.55098]
[1776698876472,47.14,75662.72,0.0,0.04799,3e-05,6.4823]
[1776698878554,47.13,75646.7,0.0,0.04747,3e-05,6.42382]
[1776698880077,47.13,75633.22,0.0,0.04703,3e-05,6.37523]
[1776698884313,47.13,75608.98,0.0,0.04625,3e-05,6.28792]
[1776698888763,47.13,75622.37,0.0,0.04666,3e-05,6.33452]
[1776698891447,47.12,75637.41,0.0,0.04713,3e-05,6.38614]
[1776698894532,47.12,75665.81,0.0,0.04803,3e-05,6.48649]
[1776698896159,47.12,75654.94,0.0,0.04767,3e-05,6.44651]
[1776698899514,47.11,75643.09,0.0,0.04728,3e-05,6.40291]
[1776698905166,47.11,75649.7,0.0,0.04748,3e-05,6.4253]
[1776698907955,47.11,75667.87,0.0,0.04806,3e-05,6.48984]
[1776698909905,47.11,75656.05,0.0,0.04767,3e-05,6.44681]
[1776698915686,47.1,75658.71,0.0,0.04772,3e-05,6.45102]
[1776698917526,47.1,75641.82,0.0,0.04716,3e-05,6.3894]
[1776698923391,47.1,75633.88,0.0,0.04689,3e-05,6.35973]
[1776698928837,47.09,75638.13,0.0,0.04702,3e-05,6.37418]
[1776698937670,47.08,75649.46,0.0,0.04735,3e-05,6.41062]
[1776698943537,47.07,75650.15,0.0,0.04733,3e-05,6.40861]
[1776698944544,47.07,75633.31,0.0,0.04678,3e-05,6.34769]
[1776698949578,47.06,75632.02,0.0,0.04671,3e-05,6.33985]
[1776698954614,47.05,75622.21,0.0,0.04637,3e-05,6.30176]
[1776698955622,47.05,75611.31,0.0,0.04602,3e-05,6.2626]
[1776698956682,47.05,75631.74,0.0,0.04667,3e-05,6.33466]
[1776698962674,47.04,75636.49,0.0,0.04678,3e-05,6.34765]
[1776698967706,47.03,75631.16,0.0,0.04659,3e-05,6.32596]
[1776698972744,47.03,75629.24,0.0,0.04648,3e-05,6.31284]
[1776698975765,47.02,75641.72,0.0,0.04686,3e-05,6.35548]
[1776698978791,47.02,75655.56,0.0,0.04729,3e-05,6.40345]
[1776698980800,47.02,75642.49,0.0,0.04686,3e-05,6.35613]
[1776698985841,47.01,75676.22,0.0,0.04795,3e-05,6.47668]
[1776698987341,47.01,75684.47,0.0,0.04821,3e-05,6.50621]
[1776698987482,47.01,75684.47,0.0,0.04821,3e-05,6.50621]
[1776698987857,47.01,75682.41,0.0,0.04814,3e-05,6.49833]
[1776698988101,47.01,75682.41,0.0,0.04814,3e-05,6.49833]
[1776698988868,47.01,75680.57,0.0,0.04808,3e-05,6.49127]
[1776698993901,47.01,75689.35,0.0,0.04835,3e-05,6.5212]
[1776698994034,47.01,75689.35,0.0,0.04835,3e-05,6.5212]
[1776698994908,47.0,75694.88,0.0,0.04853,3e-05,6.54089]
[1776698995081,47.0,75694.88,0.0,0.04853,3e-05,6.54089]
[1776698995916,47.0,75694.88,0.0,0.04852,3e-05,6.54043]
[1776698996078,47.0,75694.88,0.0,0.04852,3e-05,6.54043]
[1776698996684,47.0,75694.88,0.0,0.04852,3e-05,6.54043]
[1776698998318,47.0,75694.22,0.0,0.0485,3e-05,6.53757]
[1776698998341,47.0,75693.24,0.0,0.04846,3e-05,6.53356]
[1776698999568,47.0,75693.24,0.0,0.04846,3e-05,6.53356]
[1776698999619,47.0,75741.12,0.0,0.05005,3e-05,6.70882]
[1776699000195,47.0,75741.12,0.0,0.05005,3e-05,6.70882]
[1776699000291,47.0,75766.19,0.0,0.05091,3e-05,6.80197]
[1776699001141,47.0,75734.56,0.0,0.04983,3e-05,6.68457]
[1776699002989,47.0,75705.01,0.0,0.04884,3e-05,6.57535]
[1776699003997,46.99,75687.87,0.0,0.04826,3e-05,6.51171]
[1776699005428,46.99,75687.87,0.0,0.04826,3e-05,6.51171]
[1776699005682,46.99,75687.87,0.0,0.04826,3e-05,6.51171]
[1776699005743,46.99,75669.03,0.0,0.04764,3e-05,6.4426]
[1776699005953,46.99,75669.03,0.0,0.04764,3e-05,6.4426]
[1776699006017,46.99,75669.03,0.0,0.04763,3e-05,6.44173]
[1776699008075,46.99,75649.9,0.0,0.047,3e-05,6.37216]
[1776699008101,46.99,75646.66,0.0,0.04689,3e-05,6.35986]
[1776699010215,46.99,75646.66,0.0,0.04689,3e-05,6.35963]
[1776699010359,46.99,75646.66,0.0,0.04689,3e-05,6.35963]
[1776699010688,46.98,75638.52,0.0,0.04662,3e-05,6.3296]
[1776699011335,46.98,75638.52,0.0,0.04662,3e-05,6.3296]
[1776699011669,46.98,75638.52,0.0,0.04662,3e-05,6.3296]
[1776699011756,46.98,75633.36,0.0,0.04646,3e-05,6.31121]
[1776699013101,46.98,75620.61,0.0,0.04604,3e-05,6.26513]
[1776699014087,46.98,75636.41,0.0,0.04655,3e-05,6.3212]
[1776699017704,46.98,75632.06,0.0,0.04641,3e-05,6.30553]
[1776699017705,46.98,75614.16,0.0,0.04584,3e-05,6.24187]
[1776699020426,46.98,75591.34,0.0,0.04511,3e-05,6.15985]
[1776699022864,46.97,75605.54,0.0,0.04554,3e-05,6.20855]
[1776699024370,46.97,75605.54,0.0,0.04554,3e-05,6.20855]
[1776699024404,46.97,75605.54,0.0,0.04554,3e-05,6.20855]
[1776699024415,46.97,75605.54,0.0,0.04554,3e-05,6.20855]
[1776699024735,46.97,75605.54,0.0,0.04554,3e-05,6.20855]
[1776699024750,46.97,75607.57,0.0,0.04559,3e-05,6.21478]
[1776699026179,46.97,75596.76,0.0,0.04525,3e-05,6.17627]
[1776699031206,46.97,75603.43,0.0,0.04545,3e-05,6.1981]
[1776699031298,46.97,75603.43,0.0,0.04545,3e-05,6.1981]
[1776699031390,46.96,75602.99,0.0,0.0454,3e-05,6.19248]
[1776699034147,46.96,75602.62,0.0,0.04539,3e-05,6.19072]
[1776699034922,46.96,75614.7,0.0,0.04576,3e-05,6.23235]
[1776699035318,46.96,75614.7,0.0,0.04576,3e-05,6.23235]
[1776699038844,46.96,75628.09,0.0,0.04617,3e-05,6.27868]
[1776699038905,46.95,75624.11,0.0,0.04603,3e-05,6.26337]
[1776699039048,46.95,75624.11,0.0,0.04603,3e-05,6.26337]
[1776699039196,46.95,75624.11,0.0,0.04603,3e-05,6.26337]
[1776699040474,46.95,75624.11,0.0,0.04603,3e-05,6.26337]
[1776699040760,46.95,75624.11,0.0,0.04603,3e-05,6.26337]
[1776699040836,46.95,75593.71,0.0,0.04507,3e-05,6.1551]
[1776699041170,46.95,75593.71,0.0,0.04507,3e-05,6.1551]
[1776699041492,46.95,75588.32,0.0,0.0449,3e-05,6.13582]
[1776699042646,46.95,75588.32,0.0,0.0449,3e-05,6.13582]
[1776699042668,46.95,75591.83,0.0,0.045,3e-05,6.14775]
[1776699045314,46.95,75609.0,0.0,0.04553,3e-05,6.20729]
[1776699046404,46.95,75609.0,0.0,0.04553,3e-05,6.20729]
[1776699046459,46.94,75622.31,0.0,0.04595,3e-05,6.25386]
[1776699048716,46.94,75610.06,0.0,0.04555,3e-05,6.209]
[1776699053372,46.94,75595.54,0.0,0.04508,3e-05,6.1561]
[1776699058406,46.93,75593.59,0.0,0.04499,3e-05,6.14688]
[1776699059876,46.93,75579.91,0.0,0.04457,3e-05,6.0987]
[1776699065456,46.92,75581.45,0.0,0.0446,3e-05,6.10223]
[1776699066704,46.92,75581.45,0.0,0.0446,3e-05,6.10223]
[1776699066792,46.92,75577.4,0.0,0.04447,3e-05,6.0878]
[1776699068670,46.92,75577.4,0.0,0.04447,3e-05,6.08751]
[1776699068696,46.92,75575.73,0.0,0.04441,3e-05,6.08141]
[1776699070605,46.92,75591.37,0.0,0.04489,3e-05,6.1354]
[1776699075600,46.92,75608.48,0.0,0.04541,3e-05,6.19357]
[1776699078555,46.91,75624.69,0.0,0.0459,3e-05,6.24935]
[1776699080569,46.91,75636.05,0.0,0.04625,3e-05,6.28846]
[1776699082731,46.91,75658.58,0.0,0.04697,3e-05,6.36832]
[1776699084598,46.9,75671.56,0.0,0.04738,3e-05,6.4143]
[1776699088604,46.9,75672.3,0.0,0.0474,3e-05,6.416]
[1776699089790,46.9,75680.32,0.0,0.04766,3e-05,6.44462]
[1776699090050,46.9,75684.86,0.0,0.0478,3e-05,6.46068]
[1776699090168,46.9,75684.86,0.0,0.0478,3e-05,6.46068]
[1776699090291,46.9,75684.86,0.0,0.0478,3e-05,6.46068]
[1776699090641,46.9,75684.86,0.0,0.0478,3e-05,6.46029]
[1776699091863,46.9,75674.29,0.0,0.04743,3e-05,6.41852]
[1776699094673,46.9,75662.78,0.0,0.04705,3e-05,6.37652]
[1776699096751,46.9,75651.38,0.0,0.04668,3e-05,6.33541]
[1776699101964,46.89,75648.36,0.0,0.04655,3e-05,6.32098]
[1776699107786,46.88,75635.43,0.0,0.0461,3e-05,6.27094]
[1776699110801,46.87,75656.52,0.0,0.04676,3e-05,6.34442]
[1776699111623,46.87,75656.52,0.0,0.04676,3e-05,6.34442]
[1776699111652,46.87,75656.52,0.0,0.04676,3e-05,6.34442]
[1776699112036,46.87,75657.38,0.0,0.04678,3e-05,6.3468]
[1776699112476,46.87,75657.38,0.0,0.04678,3e-05,6.3468]
[1776699112814,46.87,75657.38,0.0,0.04677,3e-05,6.3461]
[1776699117851,46.87,75652.54,0.0,0.04661,3e-05,6.32786]
[1776699119896,46.87,75637.88,0.0,0.04614,3e-05,6.27526]
[1776699124900,46.86,75635.3,0.0,0.04605,3e-05,6.26576]
[1776699129936,46.86,75632.63,0.0,0.04595,3e-05,6.25436]
[1776699132958,46.86,75644.61,0.0,0.04632,3e-05,6.29525]
[1776699135984,46.85,75634.04,0.0,0.04596,3e-05,6.25586]
[1776699136985,46.85,75620.8,0.0,0.04554,3e-05,6.20841]
[1776699142023,46.84,75612.35,0.0,0.04526,3e-05,6.17634]
[1776699147059,46.84,75594.95,0.0,0.0447,3e-05,6.11337]
[1776699150083,46.84,75583.31,0.0,0.04433,3e-05,6.07184]
[1776699155116,46.83,75584.48,0.0,0.04433,3e-05,6.0715]
[1776699158235,46.83,75580.13,0.0,0.04419,3e-05,6.05566]
[1776699159142,46.83,75575.37,0.0,0.04404,3e-05,6.03889]
[1776699162203,46.83,75575.39,0.0,0.04404,3e-05,6.03859]
[1776699162270,46.83,75577.32,0.0,0.0441,3e-05,6.0451]
[1776699164706,46.83,75602.34,0.0,0.04487,3e-05,6.13204]
[1776699166198,46.83,75620.45,0.0,0.04543,3e-05,6.19519]
[1776699170233,46.82,75600.36,0.0,0.04478,3e-05,6.12286]
[1776699171290,46.82,75587.72,0.0,0.04439,3e-05,6.07835]
[1776699177657,46.82,75582.19,0.0,0.04421,3e-05,6.05786]
[1776699177665,46.82,75583.88,0.0,0.04426,3e-05,6.06353]
[1776699183525,46.82,75575.57,0.0,0.04399,3e-05,6.0336]
[1776699183544,46.81,75578.38,0.0,0.04408,3e-05,6.04319]
[1776699189366,46.81,75587.84,0.0,0.04436,3e-05,6.07481]
[1776699191352,46.81,75584.79,0.0,0.04426,3e-05,6.06395]
[1776699191403,46.81,75579.71,0.0,0.0441,3e-05,6.04605]
[1776699192518,46.81,75579.71,0.0,0.0441,3e-05,6.04605]
[1776699192563,46.81,75584.23,0.0,0.04424,3e-05,6.06157]
[1776699198430,46.81,75580.0,0.0,0.0441,3e-05,6.04572]
[1776699200837,46.81,75600.56,0.0,0.04473,3e-05,6.11691]
[1776699206487,46.8,75598.93,0.0,0.04467,3e-05,6.10965]
[1776699211523,46.8,75595.73,0.0,0.04453,3e-05,6.0938]
[1776699216655,46.79,75597.11,0.0,0.04456,3e-05,6.09745]
[1776699221596,46.79,75581.48,0.0,0.04407,3e-05,6.04139]
[1776699226632,46.79,75585.75,0.0,0.04419,3e-05,6.05504]
[1776699231667,46.78,75594.05,0.0,0.04443,3e-05,6.08287]
[1776699236700,46.78,75600.65,0.0,0.04463,3e-05,6.10456]
[1776699241217,46.78,75586.97,0.0,0.04419,3e-05,6.05521]
[1776699245792,46.77,75599.61,0.0,0.04457,3e-05,6.0983]
[1776699247802,46.77,75587.96,0.0,0.0442,3e-05,6.05703]
[1776699248802,46.77,75587.96,0.0,0.0442,3e-05,6.05703]
[1776699248866,46.77,75584.74,0.0,0.0441,3e-05,6.04553]
[1776699249467,46.77,75584.74,0.0,0.0441,3e-05,6.04553]
[1776699249707,46.77,75584.74,0.0,0.0441,3e-05,6.04553]
[1776699250197,46.77,75584.74,0.0,0.0441,3e-05,6.04553]
[1776699250191,46.77,75539.05,0.0,0.04271,3e-05,5.88767]
[1776699251174,46.77,75539.05,0.0,0.04271,3e-05,5.88767]
[1776699251229,46.77,75543.19,0.0,0.04283,3e-05,5.90155]
[1776699256913,46.77,75541.09,0.0,0.04277,3e-05,5.89441]
[1776699257100,46.77,75524.9,0.0,0.04229,3e-05,5.83918]
[1776699260919,46.77,75537.52,0.0,0.04267,3e-05,5.88272]
[1776699263146,46.77,75551.71,0.0,0.04309,3e-05,5.93089]
[1776699268982,46.76,75543.93,0.0,0.04283,3e-05,5.90149]
[1776699269421,46.76,75543.93,0.0,0.04283,3e-05,5.90149]
[1776699269844,46.76,75543.93,0.0,0.04283,3e-05,5.90149]
[1776699270029,46.76,75575.2,0.0,0.04377,3e-05,6.00822]
[1776699271125,46.76,75590.57,0.0,0.04422,3e-05,6.05852]
[1776699273823,46.76,75591.22,0.0,0.04424,3e-05,6.06047]
[1776699274013,46.76,75591.22,0.0,0.04424,3e-05,6.06026]
[1776699277762,46.76,75595.34,0.0,0.04436,3e-05,6.07397]
[1776699278042,46.76,75595.34,0.0,0.04436,3e-05,6.07373]
[1776699283293,46.75,75594.93,0.0,0.04433,3e-05,6.07095]
[1776699285881,46.75,75597.64,0.0,0.04442,3e-05,6.08041]
[1776699286098,46.75,75592.94,0.0,0.04427,3e-05,6.06355]
[1776699286437,46.75,75592.94,0.0,0.04427,3e-05,6.06355]
[1776699287112,46.75,75587.98,0.0,0.04411,3e-05,6.04605]
[1776699288202,46.75,75587.98,0.0,0.04411,3e-05,6.04605]
[1776699288252,46.75,75587.98,0.0,0.04411,3e-05,6.04605]
[1776699288207,46.75,75586.53,0.0,0.04407,3e-05,6.04082]
[1776699288727,46.75,75586.53,0.0,0.04407,3e-05,6.04082]
[1776699289831,46.75,75586.53,0.0,0.04406,3e-05,6.04064]
[1776699290157,46.75,75582.4,0.0,0.04394,3e-05,6.02611]
[1776699295170,46.75,75575.13,0.0,0.04371,3e-05,6.00027]
[1776699295825,46.75,75575.13,0.0,0.04371,3e-05,6.00027]
[1776699296174,46.75,75575.03,0.0,0.0437,3e-05,5.99981]
[1776699297469,46.75,75574.92,0.0,0.0437,3e-05,5.99932]
[1776699298188,46.75,75569.17,0.0,0.04352,3e-05,5.9793]
[1776699299215,46.75,75569.17,0.0,0.04352,3e-05,5.9793]
[1776699299312,46.75,75566.96,0.0,0.04345,3e-05,5.97158]
[1776699300277,46.75,75566.96,0.0,0.04345,3e-05,5.97158]
[1776699301217,46.75,75572.15,0.0,0.04361,3e-05,5.98938]
[1776699302255,46.75,75558.12,0.0,0.04318,3e-05,5.94085]
[1776699304238,46.75,75570.35,0.0,0.04355,3e-05,5.98293]
[1776699304683,46.75,75570.35,0.0,0.04355,3e-05,5.98293]
[1776699305245,46.75,75572.34,0.0,0.04361,3e-05,5.98972]
[1776699306483,46.75,75571.17,0.0,0.04358,3e-05,5.98544]
[1776699307281,46.75,75569.49,0.0,0.04352,3e-05,5.97963]
[1776699309085,46.75,75565.05,0.0,0.04339,3e-05,5.9642]
[1776699309144,46.75,75565.05,0.0,0.04339,3e-05,5.9642]
[1776699309281,46.74,75562.68,0.0,0.04331,3e-05,5.95538]
[1776699310287,46.74,75574.33,0.0,0.04366,3e-05,5.99502]
[1776699311295,46.74,75588.06,0.0,0.04407,3e-05,6.042]
[1776699313309,46.74,75600.41,0.0,0.04445,3e-05,6.08438]
[1776699318344,46.74,75596.1,0.0,0.04431,3e-05,6.06829]
[1776699323422,46.73,75592.04,0.0,0.04417,3e-05,6.0531]
[1776699324689,46.73,75592.04,0.0,0.04417,3e-05,6.0531]
[1776699324761,46.73,75592.04,0.0,0.04417,3e-05,6.0531]
[1776699325076,46.73,75580.31,0.0,0.04381,3e-05,6.01211]
[1776699326401,46.73,75568.48,0.0,0.04345,3e-05,5.97085]
[1776699331440,46.73,75557.53,0.0,0.04308,3e-05,5.9287]
[1776699332447,46.73,75569.26,0.0,0.04343,3e-05,5.96858]
[1776699337484,46.72,75563.94,0.0,0.04324,3e-05,5.94723]
[1776699338904,46.72,75563.94,0.0,0.04324,3e-05,5.94723]
[1776699339005,46.72,75578.44,0.0,0.04368,3e-05,5.99676]
[1776699339975,46.72,75578.44,0.0,0.04368,3e-05,5.99676]
[1776699340076,46.71,75586.4,0.0,0.04391,3e-05,6.02315]
[1776699341512,46.71,75599.17,0.0,0.0443,3e-05,6.0675]
[1776699342542,46.71,75612.49,0.0,0.04472,3e-05,6.11392]
[1776699348239,46.71,75622.19,0.0,0.04501,3e-05,6.14663]
[1776699350575,46.71,75632.55,0.0,0.04532,3e-05,6.18219]
[1776699355614,46.7,75643.36,0.0,0.04564,3e-05,6.21843]
[1776699360648,46.7,75643.68,0.0,0.04563,3e-05,6.21718]
[1776699365683,46.69,75644.63,0.0,0.04564,3e-05,6.21813]
[1776699366690,46.69,75629.01,0.0,0.04514,3e-05,6.16238]
[1776699369370,46.69,75614.52,0.0,0.04468,3e-05,6.1103]
[1776699371014,46.69,75614.52,0.0,0.04468,3e-05,6.1103]
[1776699371088,46.68,75603.0,0.0,0.04432,3e-05,6.06966]
[1776699372761,46.68,75582.9,0.0,0.0437,3e-05,5.99915]
[1776699373666,46.68,75582.9,0.0,0.0437,3e-05,5.99915]
[1776699375087,46.68,75588.92,0.0,0.04388,3e-05,6.01981]
[1776699375162,46.68,75588.74,0.0,0.04387,3e-05,6.01905]
[1776699376665,46.68,75588.74,0.0,0.04387,3e-05,6.01905]
[1776699376695,46.68,75589.24,0.0,0.04389,3e-05,6.02065]
[1776699377667,46.68,75589.24,0.0,0.04389,3e-05,6.02065]
[1776699377769,46.68,75589.24,0.0,0.04389,3e-05,6.0205]
[1776699379264,46.68,75589.24,0.0,0.04389,3e-05,6.0205]
[1776699379277,46.68,75590.87,0.0,0.04393,3e-05,6.02591]
[1776699380215,46.68,75590.87,0.0,0.04393,3e-05,6.02591]
[1776699380271,46.68,75592.63,0.0,0.04399,3e-05,6.03189]
[1776699381457,46.68,75592.63,0.0,0.04399,3e-05,6.03189]
[1776699381973,46.68,75592.63,0.0,0.04399,3e-05,6.03189]
[1776699382017,46.68,75594.42,0.0,0.04404,3e-05,6.03797]
[1776699384081,46.68,75578.5,0.0,0.04355,3e-05,5.98234]
[1776699386836,46.68,75559.33,0.0,0.04297,3e-05,5.91602]
[1776699391884,46.68,75561.8,0.0,0.04302,3e-05,5.92166]
[1776699392877,46.68,75547.35,0.0,0.04259,3e-05,5.87213]
[1776699397922,46.68,75550.71,0.0,0.04269,3e-05,5.88418]
[1776699402954,46.68,75554.31,0.0,0.04278,3e-05,5.89422]
[1776699405974,46.67,75565.43,0.0,0.0431,3e-05,5.93102]
[1776699409003,46.67,75552.9,0.0,0.04271,3e-05,5.88645]
[1776699414297,46.66,75555.13,0.0,0.04276,3e-05,5.89159]
[1776699420083,46.66,75549.64,0.0,0.04257,3e-05,5.87071]
[1776699425116,46.65,75556.72,0.0,0.04277,3e-05,5.89288]
[1776699430152,46.64,75547.36,0.0,0.04245,3e-05,5.8566]
[1776699433186,46.64,75558.03,0.0,0.04276,3e-05,5.89195]
[1776699434450,46.63,75574.65,0.0,0.04325,3e-05,5.94834]
[1776699439076,46.63,75579.64,0.0,0.04339,3e-05,5.96349]
[1776699439216,46.63,75579.7,0.0,0.04338,3e-05,5.96316]
[1776699441118,46.63,75585.16,0.0,0.04354,3e-05,5.98153]
[1776699441230,46.62,75589.88,0.0,0.04368,3e-05,5.99733]
[1776699442829,46.62,75590.25,0.0,0.04369,3e-05,5.99802]
[1776699443244,46.62,75593.76,0.0,0.0438,3e-05,6.01018]
[1776699444521,46.62,75594.98,0.0,0.04383,3e-05,6.01436]
[1776699445258,46.62,75595.22,0.0,0.04384,3e-05,6.01513]
[1776699450293,46.62,75593.11,0.0,0.04377,3e-05,6.00748]
[1776699453940,46.62,75588.09,0.0,0.0436,3e-05,5.9868]
[1776699454320,46.62,75592.72,0.0,0.04374,3e-05,6.00285]
[1776699454942,46.62,75592.72,0.0,0.04374,3e-05,6.00285]
[1776699455328,46.62,75610.83,0.0,0.0443,3e-05,6.06595]
[1776699455636,46.62,75610.83,0.0,0.0443,3e-05,6.06595]
[1776699456237,46.62,75610.83,0.0,0.0443,3e-05,6.06595]
[1776699456418,46.62,75603.27,0.0,0.04406,3e-05,6.03938]
[1776699456547,46.62,75603.27,0.0,0.04406,3e-05,6.03938]
[1776699457342,46.62,75603.27,0.0,0.04406,3e-05,6.03922]
[1776699458366,46.62,75603.27,0.0,0.04406,3e-05,6.03922]
[1776699458453,46.62,75598.87,0.0,0.04392,3e-05,6.02377]
[1776699459949,46.62,75598.87,0.0,0.04392,3e-05,6.02368]
[1776699460362,46.62,75600.4,0.0,0.04397,3e-05,6.02893]
[1776699461764,46.62,75598.03,0.0,0.0439,3e-05,6.02058]
[1776699462378,46.62,75598.11,0.0,0.0439,3e-05,6.02071]
[1776699463385,46.62,75586.26,0.0,0.04353,3e-05,5.97954]
[1776699468420,46.62,75588.2,0.0,0.04359,3e-05,5.9862]
[1776699470889,46.62,75589.97,0.0,0.04365,3e-05,5.99231]
[1776699471441,46.62,75592.17,0.0,0.04371,3e-05,5.99995]
[1776699473456,46.62,75604.23,0.0,0.04408,3e-05,6.04169]
[1776699473940,46.62,75604.23,0.0,0.04408,3e-05,6.04169]
[1776699474465,46.62,75600.14,0.0,0.04395,3e-05,6.02733]
[1776699476478,46.62,75586.77,0.0,0.04354,3e-05,5.98081]
[1776699479262,46.62,75591.17,0.0,0.04368,3e-05,5.99603]
[1776699479499,46.62,75592.13,0.0,0.04371,3e-05,5.99932]
[1776699481293,46.62,75594.03,0.0,0.04377,3e-05,6.00587]
[1776699481515,46.62,75599.53,0.0,0.04393,3e-05,6.02492]
[1776699482525,46.62,75611.74,0.0,0.04431,3e-05,6.0674]
[1776699484534,46.61,75622.58,0.0,0.04464,3e-05,6.10498]
[1776699489772,46.61,75626.61,0.0,0.04476,3e-05,6.11823]
[1776699494915,46.61,75639.79,0.0,0.04516,3e-05,6.16308]
[1776699499539,46.61,75634.15,0.0,0.04497,3e-05,6.1422]
[1776699499545,46.6,75616.69,0.0,0.04442,3e-05,6.08032]
[1776699499980,46.6,75616.69,0.0,0.04442,3e-05,6.08032]
[1776699499998,46.6,75618.78,0.0,0.04449,3e-05,6.08765]
[1776699505698,46.6,75626.43,0.0,0.04471,3e-05,6.11302]
[1776699508719,46.6,75646.74,0.0,0.04534,3e-05,6.18377]
[1776699511112,46.6,75636.06,0.0,0.04498,3e-05,6.14214]
[1776699514138,46.59,75653.38,0.0,0.04551,3e-05,6.20253]
[1776699519797,46.59,75638.94,0.0,0.04504,3e-05,6.14909]
[1776699525130,46.58,75638.32,0.0,0.04501,3e-05,6.14543]
[1776699530873,46.58,75643.89,0.0,0.04516,3e-05,6.16331]
[1776699535909,46.58,75642.67,0.0,0.04511,3e-05,6.15739]
[1776699540300,46.57,75640.26,0.0,0.04503,3e-05,6.14799]
[1776699540357,46.57,75634.45,0.0,0.04484,3e-05,6.1272]
[1776699542855,46.57,75630.72,0.0,0.04472,3e-05,6.11356]
[1776699543124,46.57,75620.78,0.0,0.04441,3e-05,6.07842]
[1776699546206,46.57,75603.02,0.0,0.04386,3e-05,6.01589]
[1776699552026,46.57,75594.98,0.0,0.04361,3e-05,5.98764]
[1776699557064,46.57,75594.01,0.0,0.04358,3e-05,5.98419]
[1776699562091,46.57,75586.02,0.0,0.04333,3e-05,5.95662]
[1776699567130,46.56,75593.56,0.0,0.04354,3e-05,5.98014]
[1776699572161,46.56,75586.97,0.0,0.04331,3e-05,5.95278]
[1776699573169,46.56,75575.07,0.0,0.04294,3e-05,5.91134]
[1776699578205,46.55,75570.18,0.0,0.04277,3e-05,5.8923]
[1776699583239,46.54,75567.32,0.0,0.04265,3e-05,5.87814]
[1776699585577,46.54,75584.09,0.0,0.04315,3e-05,5.93508]
[1776699591301,46.53,75578.64,0.0,0.04294,3e-05,5.9116]
[1776699596336,46.51,75579.33,0.0,0.04292,3e-05,5.90945]
[1776699601380,46.51,75586.45,0.0,0.04311,3e-05,5.93092]
[1776699602547,46.51,75599.48,0.0,0.04351,3e-05,5.97614]
[1776699604405,46.51,75617.0,0.0,0.04405,3e-05,6.03727]
[1776699609319,46.51,75626.03,0.0,0.04432,3e-05,6.06844]
[1776699609549,46.5,75629.34,0.0,0.04442,3e-05,6.07992]
[1776699611310,46.5,75629.34,0.0,0.04442,3e-05,6.07978]
[1776699611455,46.5,75632.99,0.0,0.04453,3e-05,6.09245]
[1776699615568,46.5,75635.46,0.0,0.04461,3e-05,6.1006]
[1776699615630,46.5,75639.26,0.0,0.04472,3e-05,6.11381]
[1776699617594,46.5,75649.68,0.0,0.04505,3e-05,6.15023]
[1776699623540,46.5,75651.29,0.0,0.04508,3e-05,6.15431]
[1776699624691,46.5,75651.29,0.0,0.04508,3e-05,6.15431]
[1776699625556,46.5,75656.82,0.0,0.04525,3e-05,6.17333]
[1776699626457,46.5,75656.82,0.0,0.04525,3e-05,6.17333]
[1776699626565,46.49,75663.85,0.0,0.04547,3e-05,6.198]
[1776699627660,46.49,75663.85,0.0,0.04547,3e-05,6.198]
[1776699628576,46.49,75663.92,0.0,0.04547,3e-05,6.19754]
[1776699633611,46.49,75666.51,0.0,0.04551,3e-05,6.20187]
[1776699636011,46.49,75666.97,0.0,0.04552,3e-05,6.20281]
[1776699636632,46.49,75666.4,0.0,0.0455,3e-05,6.20043]
[1776699637318,46.49,75666.4,0.0,0.0455,3e-05,6.20043]
[1776699637639,46.48,75666.32,0.0,0.04549,3e-05,6.1998]
[1776699640455,46.48,75671.0,0.0,0.04564,3e-05,6.21576]
[1776699640660,46.48,75670.27,0.0,0.04561,3e-05,6.2128]
[1776699643684,46.48,75658.37,0.0,0.04522,3e-05,6.16946]
[1776699646589,46.48,75657.78,0.0,0.0452,3e-05,6.16651]
[1776699646704,46.48,75657.82,0.0,0.0452,3e-05,6.16665]
[1776699650732,46.47,75669.41,0.0,0.04555,3e-05,6.2066]
[1776699653612,46.47,75699.35,0.0,0.0465,3e-05,6.3127]
[1776699659463,46.47,75704.44,0.0,0.04665,3e-05,6.32892]
[1776699659481,46.46,75692.0,0.0,0.04624,3e-05,6.2836]
[1776699664845,46.46,75686.13,0.0,0.04603,3e-05,6.25969]
[1776699669334,46.45,75702.25,0.0,0.04652,3e-05,6.31534]
[1776699674356,46.45,75709.38,0.0,0.04674,3e-05,6.33941]
[1776699678957,46.44,75698.27,0.0,0.04635,3e-05,6.29589]
[1776699683998,46.43,75695.57,0.0,0.04624,3e-05,6.28371]
[1776699689071,46.43,75690.78,0.0,0.04606,3e-05,6.26419]
[1776699695074,46.42,75684.62,0.0,0.04582,3e-05,6.23655]
[1776699699356,46.42,75701.83,0.0,0.04636,3e-05,6.29697]
[1776699705735,46.41,75707.63,0.0,0.04653,3e-05,6.31562]
[1776699710364,46.4,75685.34,0.0,0.04579,3e-05,6.23258]
[1776699716511,46.4,75679.68,0.0,0.04558,3e-05,6.20989]
[1776699722273,46.39,75679.7,0.0,0.04557,3e-05,6.2084]
[1776699724255,46.39,75672.69,0.0,0.04534,3e-05,6.18312]
[1776699724699,46.39,75655.91,0.0,0.04481,3e-05,6.12317]
[1776699728300,46.39,75643.72,0.0,0.04443,3e-05,6.0797]
[1776699729464,46.39,75643.72,0.0,0.04443,3e-05,6.0797]
[1776699729532,46.39,75640.27,0.0,0.04432,3e-05,6.06737]
[1776699731619,46.39,75640.27,0.0,0.04432,3e-05,6.06729]
[1776699731717,46.39,75635.27,0.0,0.04416,3e-05,6.04965]
[1776699732107,46.39,75635.27,0.0,0.04416,3e-05,6.04965]
[1776699732329,46.39,75635.27,0.0,0.04416,3e-05,6.04965]
[1776699737364,46.39,75629.66,0.0,0.04398,3e-05,6.02972]
[1776699742402,46.39,75625.03,0.0,0.04384,3e-05,6.0134]
[1776699747438,46.39,75624.84,0.0,0.04383,3e-05,6.0127]
[1776699749453,46.39,75613.19,0.0,0.04347,3e-05,5.97208]
[1776699754494,46.39,75629.25,0.0,0.04395,3e-05,6.02528]
[1776699759524,46.39,75629.46,0.0,0.04396,3e-05,6.02587]
[1776699760995,46.39,75630.93,0.0,0.044,3e-05,6.03099]
[1776699761582,46.39,75630.93,0.0,0.044,3e-05,6.03099]
[1776699763372,46.39,75629.91,0.0,0.04397,3e-05,6.02733]
[1776699763555,46.39,75630.94,0.0,0.044,3e-05,6.0309]
[1776699765077,46.39,75630.44,0.0,0.04398,3e-05,6.02911]
[1776699765593,46.39,75652.14,0.0,0.04466,3e-05,6.10543]
[1776699767046,46.39,75648.84,0.0,0.04456,3e-05,6.09369]
[1776699767594,46.39,75640.58,0.0,0.0443,3e-05,6.06444]
[1776699769335,46.39,75640.58,0.0,0.0443,3e-05,6.0643]
[1776699769647,46.39,75635.08,0.0,0.04412,3e-05,6.04489]
[1776699775640,46.39,75637.7,0.0,0.0442,3e-05,6.05366]
[1776699776137,46.39,75637.7,0.0,0.0442,3e-05,6.05366]
[1776699776515,46.39,75637.7,0.0,0.0442,3e-05,6.05366]
[1776699776784,46.39,75647.62,0.0,0.04451,3e-05,6.08848]
[1776699778666,46.38,75659.48,0.0,0.04488,3e-05,6.13017]
[1776699782191,46.38,75655.45,0.0,0.04475,3e-05,6.11531]
[1776699782699,46.38,75655.09,0.0,0.04473,3e-05,6.11385]
[1776699787732,46.38,75648.0,0.0,0.04451,3e-05,6.08805]
[1776699788481,46.38,75648.0,0.0,0.04451,3e-05,6.08805]
[1776699788794,46.38,75637.96,0.0,0.04419,3e-05,6.05257]
[1776699789252,46.38,75637.96,0.0,0.04419,3e-05,6.05257]
[1776699789748,46.38,75637.96,0.0,0.04419,3e-05,6.05245]
[1776699790881,46.38,75637.96,0.0,0.04419,3e-05,6.05245]
[1776699791764,46.38,75632.26,0.0,0.04401,3e-05,6.03229]
[1776699793777,46.38,75620.16,0.0,0.04364,3e-05,5.98987]
[1776699798818,46.38,75623.29,0.0,0.04373,3e-05,6.0008]
[1776699801984,46.38,75621.28,0.0,0.04367,3e-05,5.99373]
[1776699807247,46.38,75630.54,0.0,0.04396,3e-05,6.0261]
[1776699808891,46.38,75644.47,0.0,0.04439,3e-05,6.07486]
[1776699811310,46.38,75644.68,0.0,0.04439,3e-05,6.07531]
[1776699816889,46.38,75644.14,0.0,0.04435,3e-05,6.06967]
[1776699821479,46.38,75643.98,0.0,0.04434,3e-05,6.06866]
[1776699821668,46.38,75643.98,0.0,0.04434,3e-05,6.06866]
[1776699821774,46.38,75643.98,0.0,0.04434,3e-05,6.06866]
[1776699827987,46.37,75647.76,0.0,0.04445,3e-05,6.08093]
[1776699833647,46.37,75638.75,0.0,0.04416,3e-05,6.04862]
[1776699839100,46.37,75653.47,0.0,0.04461,3e-05,6.09962]
[1776699842122,46.37,75642.24,0.0,0.04426,3e-05,6.05953]
[1776699844953,46.37,75626.0,0.0,0.04375,3e-05,6.0024]
[1776699847458,46.37,75610.24,0.0,0.04327,3e-05,5.94736]
[1776699853212,46.37,75617.04,0.0,0.04348,3e-05,5.97127]
[1776699858247,46.37,75611.47,0.0,0.04331,3e-05,5.95213]
[1776699861271,46.37,75597.71,0.0,0.04288,3e-05,5.90377]
[1776699866313,46.36,75600.02,0.0,0.04294,3e-05,5.91016]
[1776699868038,46.36,75598.11,0.0,0.04288,3e-05,5.90322]
[1776699869937,46.36,75587.53,0.0,0.04255,3e-05,5.86579]
[1776699873360,46.35,75579.4,0.0,0.04226,3e-05,5.83241]
[1776699878624,46.34,75577.95,0.0,0.04219,3e-05,5.82359]
[1776699884437,46.33,75573.67,0.0,0.04202,3e-05,5.80446]
[1776699889472,46.32,75573.56,0.0,0.04198,3e-05,5.80043]
[1776699894508,46.31,75572.8,0.0,0.04193,3e-05,5.79425]
[1776699899542,46.3,75572.48,0.0,0.04189,3e-05,5.78963]
[1776699901556,46.3,75584.06,0.0,0.04222,3e-05,5.82821]
[1776699904581,46.3,75571.57,0.0,0.04185,3e-05,5.78506]
[1776699905616,46.3,75560.19,0.0,0.0415,3e-05,5.74602]
[1776699910923,46.3,75564.93,0.0,0.04164,3e-05,5.7614]
[1776699916682,46.28,75571.92,0.0,0.0418,3e-05,5.78053]
[1776699921718,46.27,75573.4,0.0,0.04182,3e-05,5.78211]
[1776699924742,46.27,75587.05,0.0,0.04221,3e-05,5.82679]
[1776699926755,46.27,75572.95,0.0,0.04177,3e-05,5.777]
[1776699928032,46.26,75587.12,0.0,0.04218,3e-05,5.82412]
[1776699930902,46.26,75569.62,0.0,0.04164,3e-05,5.76202]
[1776699936825,46.25,75570.62,0.0,0.04162,3e-05,5.75846]
[1776699941861,46.24,75560.14,0.0,0.04128,3e-05,5.71958]
[1776699946896,46.23,75562.05,0.0,0.04131,3e-05,5.7231]
[1776699949918,46.22,75579.17,0.0,0.0418,3e-05,5.77959]
[1776699951932,46.22,75592.13,0.0,0.04217,3e-05,5.8226]
[1776699956967,46.22,75594.12,0.0,0.04222,3e-05,5.82777]
[1776699962001,46.21,75588.19,0.0,0.04203,3e-05,5.80652]
[1776699966031,46.21,75571.16,0.0,0.04152,3e-05,5.74766]
[1776699971065,46.21,75555.67,0.0,0.04104,3e-05,5.6932]
[1776699974103,46.2,75567.95,0.0,0.04139,3e-05,5.73327]
[1776699979123,46.2,75561.04,0.0,0.04116,3e-05,5.70687]
[1776699980132,46.19,75573.42,0.0,0.04152,3e-05,5.74842]
[1776699981140,46.19,75584.64,0.0,0.04185,3e-05,5.78614]
[1776699985169,46.19,75595.61,0.0,0.04217,3e-05,5.82206]
[1776699989875,46.19,75581.76,0.0,0.04175,3e-05,5.77385]
[1776699995238,46.18,75580.85,0.0,0.04167,3e-05,5.7645]
[1776699997575,46.17,75593.36,0.0,0.04203,3e-05,5.80608]
[1776699998522,46.17,75604.87,0.0,0.04237,3e-05,5.84501]
[1776700001747,46.17,75621.15,0.0,0.04286,3e-05,5.90076]
[1776700007322,46.17,75622.72,0.0,0.04289,3e-05,5.90445]
[1776700012360,46.16,75624.0,0.0,0.04292,3e-05,5.90743]
[1776700017393,46.16,75622.77,0.0,0.04287,3e-05,5.90169]
[1776700018674,46.16,75608.92,0.0,0.04245,3e-05,5.85345]
[1776700023435,46.16,75622.14,0.0,0.04284,3e-05,5.89813]
[1776700028744,46.15,75620.08,0.0,0.04276,3e-05,5.88966]
[1776700034518,46.15,75642.56,0.0,0.04344,3e-05,5.96627]
[1776700039594,46.14,75648.35,0.0,0.0436,3e-05,5.98448]
[1776700042577,46.14,75671.51,0.0,0.04431,3e-05,6.06503]
[1776700045599,46.14,75677.88,0.0,0.04451,3e-05,6.08731]
[1776700045660,46.14,75678.33,0.0,0.04452,3e-05,6.08878]
[1776700051641,46.14,75675.28,0.0,0.0444,3e-05,6.07412]
[1776700053990,46.14,75675.16,0.0,0.04439,3e-05,6.07358]
[1776700054042,46.14,75674.97,0.0,0.04438,3e-05,6.0728]
[1776700055027,46.14,75674.97,0.0,0.04438,3e-05,6.0728]
[1776700055028,46.14,75673.49,0.0,0.04434,3e-05,6.06746]
[1776700055728,46.14,75673.49,0.0,0.04434,3e-05,6.06746]
[1776700055772,46.14,75674.46,0.0,0.04437,3e-05,6.0708]
[1776700061712,46.09,75672.24,0.0,0.04415,3e-05,6.0465]
[1776700066747,46.08,75674.94,0.0,0.04417,3e-05,6.04883]
[1776700069192,46.07,75664.63,0.0,0.04384,3e-05,6.01151]
[1776700074802,46.07,75665.3,0.0,0.04383,3e-05,6.01126]
[1776700079848,46.06,75662.84,0.0,0.04374,3e-05,6.00051]
[1776700084880,46.06,75662.69,0.0,0.04372,3e-05,5.99799]
[1776700086897,46.05,75652.31,0.0,0.04339,3e-05,5.96076]
[1776700091931,46.05,75647.53,0.0,0.04322,3e-05,5.94239]
[1776700096971,46.05,75643.28,0.0,0.04308,3e-05,5.9259]
[1776700100249,46.04,75662.28,0.0,0.04366,3e-05,5.99143]
[1776700103011,46.04,75675.6,0.0,0.04407,3e-05,6.038]
[1776700108468,46.04,75675.27,0.0,0.04406,3e-05,6.03671]
[1776700114343,46.04,75676.95,0.0,0.04409,3e-05,6.03935]
[1776700118134,46.04,75689.08,0.0,0.04446,3e-05,6.08211]
[1776700119342,46.04,75689.08,0.0,0.04446,3e-05,6.08211]
[1776700120148,46.04,75689.77,0.0,0.04448,3e-05,6.08439]
[1776700125185,46.04,75685.0,0.0,0.04433,3e-05,6.06701]
[1776700126760,46.04,75681.9,0.0,0.04423,3e-05,6.05596]
[1776700127199,46.04,75683.27,0.0,0.04428,3e-05,6.06075]
[1776700128457,46.04,75685.28,0.0,0.04434,3e-05,6.06781]
[1776700129215,46.04,75686.27,0.0,0.04437,3e-05,6.07123]
[1776700132482,46.04,75683.88,0.0,0.04429,3e-05,6.06245]
[1776700132610,46.04,75683.88,0.0,0.04429,3e-05,6.06245]
[1776700132854,46.04,75683.88,0.0,0.04429,3e-05,6.06245]
[1776700133243,46.04,75681.72,0.0,0.04422,3e-05,6.05474]
[1776700136267,46.04,75663.7,0.0,0.04366,3e-05,5.99113]
[1776700141306,46.04,75668.78,0.0,0.04381,3e-05,6.00829]
[1776700146342,46.03,75659.78,0.0,0.04351,3e-05,5.97416]
[1776700151377,46.02,75653.26,0.0,0.04329,3e-05,5.94954]
[1776700155407,46.02,75635.45,0.0,0.04274,3e-05,5.88648]
[1776700156413,46.02,75622.46,0.0,0.04234,3e-05,5.84102]
[1776700160446,46.02,75606.7,0.0,0.04185,3e-05,5.78508]
[1776700165476,46.01,75599.77,0.0,0.04161,3e-05,5.75834]
[1776700170511,46.0,75600.24,0.0,0.0416,3e-05,5.75705]
[1776700175547,45.99,75596.02,0.0,0.04143,3e-05,5.73682]
[1776700179124,45.99,75595.98,0.0,0.04142,3e-05,5.73561]
[1776700179386,45.99,75595.98,0.0,0.04142,3e-05,5.73561]
[1776700179429,45.99,75591.18,0.0,0.04127,3e-05,5.71819]
[1776700179849,45.99,75578.19,0.0,0.04088,3e-05,5.67397]
[1776700182107,45.99,75560.8,0.0,0.04037,3e-05,5.61437]
[1776700187633,45.98,75561.16,0.0,0.04036,3e-05,5.61346]
[1776700192680,45.98,75554.31,0.0,0.04014,3e-05,5.58871]
[1776700197715,45.97,75559.92,0.0,0.04029,3e-05,5.6059]
[1776700202750,45.97,75551.07,0.0,0.04002,3e-05,5.57448]
[1776700204743,45.97,75554.42,0.0,0.04012,3e-05,5.58541]
[1776700204819,45.97,75561.76,0.0,0.04033,3e-05,5.60977]
[1776700206135,45.97,75561.76,0.0,0.04033,3e-05,5.60977]
[1776700206232,45.97,75574.19,0.0,0.04069,3e-05,5.6514]
[1776700207176,45.97,75574.19,0.0,0.04069,3e-05,5.6514]
[1776700207220,45.96,75577.04,0.0,0.04077,3e-05,5.66063]
[1776700212825,45.96,75581.74,0.0,0.04088,3e-05,5.6738]
[1776700214105,45.96,75581.74,0.0,0.04088,3e-05,5.6738]
[1776700214152,45.96,75585.9,0.0,0.041,3e-05,5.68744]
[1776700215493,45.96,75585.9,0.0,0.041,3e-05,5.68744]
[1776700215538,45.95,75581.84,0.0,0.04087,3e-05,5.67313]
[1776700216484,45.95,75581.84,0.0,0.04087,3e-05,5.67313]
[1776700216507,45.95,75574.72,0.0,0.04066,3e-05,5.64851]
[1776700217863,45.95,75564.1,0.0,0.04035,3e-05,5.61217]
[1776700219858,45.95,75560.27,0.0,0.04023,3e-05,5.59888]
[1776700220396,45.95,75557.57,0.0,0.04015,3e-05,5.58911]
[1776700224334,45.95,75566.96,0.0,0.04041,3e-05,5.62001]
[1776700224370,45.95,75568.16,0.0,0.04044,3e-05,5.62327]
[1776700225832,45.95,75568.16,0.0,0.04044,3e-05,5.62327]
[1776700225925,45.94,75564.35,0.0,0.04033,3e-05,5.61]
[1776700227922,45.94,75564.35,0.0,0.04032,3e-05,5.60961]
[1776700227973,45.94,75564.35,0.0,0.04032,3e-05,5.60961]
[1776700229578,45.94,75566.21,0.0,0.04037,3e-05,5.6151]
[1776700230225,45.94,75575.74,0.0,0.04065,3e-05,5.64692]
[1776700232530,45.94,75575.74,0.0,0.04064,3e-05,5.64652]
[1776700233153,45.94,75576.9,0.0,0.04065,3e-05,5.64651]
[1776700235834,45.93,75570.15,0.0,0.04044,3e-05,5.62277]
[1776700236233,45.93,75570.15,0.0,0.04044,3e-05,5.62277]
[1776700236233,45.93,75570.15,0.0,0.04044,3e-05,5.62197]
[1776700237518,45.93,75570.15,0.0,0.04044,3e-05,5.62197]
[1776700237529,45.93,75567.84,0.0,0.04036,3e-05,5.61377]
[1776700237891,45.93,75567.84,0.0,0.04036,3e-05,5.61377]
[1776700238024,45.93,75567.84,0.0,0.04036,3e-05,5.61377]
[1776700239053,45.93,75581.35,0.0,0.04076,3e-05,5.6591]
[1776700241106,45.93,75581.06,0.0,0.04074,3e-05,5.65722]
[1776700241494,45.93,75581.06,0.0,0.04074,3e-05,5.65722]
[1776700241136,45.93,75580.68,0.0,0.04073,3e-05,5.65593]
[1776700241659,45.93,75580.68,0.0,0.04073,3e-05,5.65593]
[1776700244253,45.93,75585.9,0.0,0.04087,3e-05,5.67273]
[1776700244343,45.92,75599.61,0.0,0.04127,3e-05,5.71845]
[1776700246361,45.92,75599.61,0.0,0.04127,3e-05,5.71845]
[1776700246368,45.92,75604.77,0.0,0.04142,3e-05,5.73496]
[1776700247353,45.92,75604.77,0.0,0.04142,3e-05,5.73496]
[1776700247387,45.92,75585.6,0.0,0.04084,3e-05,5.66898]
[1776700251518,45.91,75581.37,0.0,0.0407,3e-05,5.6532]
[1776700252407,45.91,75581.37,0.0,0.0407,3e-05,5.6532]
[1776700258161,45.9,75583.13,0.0,0.04072,3e-05,5.65558]
[1776700263199,45.9,75587.31,0.0,0.04083,3e-05,5.66796]
[1776700266221,45.9,75600.42,0.0,0.04121,3e-05,5.71125]
[1776700267593,45.89,75615.11,0.0,0.04164,3e-05,5.76051]
[1776700270507,45.89,75596.79,0.0,0.04109,3e-05,5.6978]
[1776700276255,45.89,75588.66,0.0,0.04085,3e-05,5.67051]
[1776700276322,45.9,75582.77,0.0,0.04068,3e-05,5.65065]
[1776700278343,45.9,75582.77,0.0,0.04068,3e-05,5.65081]
[1776700278448,45.9,75578.75,0.0,0.04057,3e-05,5.63735]
[1776700279698,45.9,75578.75,0.0,0.04057,3e-05,5.63735]
[1776700280579,45.9,75580.08,0.0,0.04061,3e-05,5.64222]
[1776700280895,45.9,75580.08,0.0,0.04061,3e-05,5.64222]
[1776700281335,45.9,75580.08,0.0,0.04061,3e-05,5.64244]
[1776700284079,45.9,75572.68,0.0,0.04039,3e-05,5.61666]
[1776700284358,45.89,75573.49,0.0,0.04041,3e-05,5.61905]
[1776700285706,45.89,75577.43,0.0,0.04052,3e-05,5.63203]
[1776700286157,45.89,75577.43,0.0,0.04052,3e-05,5.63203]
[1776700286461,45.89,75577.43,0.0,0.04052,3e-05,5.63203]
[1776700286504,45.89,75577.43,0.0,0.04052,3e-05,5.63203]
[1776700286605,45.89,75592.09,0.0,0.04095,3e-05,5.68142]
[1776700286701,45.89,75592.09,0.0,0.04095,3e-05,5.68142]
[1776700287607,45.89,75592.17,0.0,0.04095,3e-05,5.68128]
[1776700290911,45.89,75589.0,0.0,0.04084,3e-05,5.66915]
[1776700291404,45.89,75589.0,0.0,0.04082,3e-05,5.6657]
[1776700293419,45.88,75601.27,0.0,0.04117,3e-05,5.70658]
[1776700296379,45.88,75591.05,0.0,0.04086,3e-05,5.6708]
[1776700296473,45.88,75584.76,0.0,0.04067,3e-05,5.64899]
[1776700297384,45.88,75584.76,0.0,0.04067,3e-05,5.64899]
[1776700297451,45.88,75584.76,0.0,0.04067,3e-05,5.64857]
[1776700297866,45.88,75584.76,0.0,0.04067,3e-05,5.64857]
[1776700298485,45.88,75586.47,0.0,0.04071,3e-05,5.65398]
[1776700302508,45.87,75571.15,0.0,0.04025,3e-05,5.60059]
[1776700307542,45.87,75570.17,0.0,0.04021,3e-05,5.59569]
[1776700308561,45.87,75556.26,0.0,0.0398,3e-05,5.5486]
[1776700313589,45.87,75560.24,0.0,0.03991,3e-05,5.56076]
[1776700318622,45.86,75570.69,0.0,0.0402,3e-05,5.59445]
[1776700322649,45.86,75583.49,0.0,0.04056,3e-05,5.63632]
[1776700325819,45.86,75590.63,0.0,0.04076,3e-05,5.65929]
[1776700326677,45.85,75591.21,0.0,0.04077,3e-05,5.66083]
[1776700331545,45.85,75589.01,0.0,0.04069,3e-05,5.6517]
[1776700331712,45.85,75589.94,0.0,0.04072,3e-05,5.65446]
[1776700333730,45.85,75575.65,0.0,0.04029,3e-05,5.60528]
[1776700337356,45.85,75584.44,0.0,0.04054,3e-05,5.63439]
[1776700337446,45.84,75590.24,0.0,0.04071,3e-05,5.65331]
[1776700337852,45.84,75590.24,0.0,0.04071,3e-05,5.65331]
[1776700338522,45.84,75590.24,0.0,0.04071,3e-05,5.65331]
[1776700338623,45.84,75596.15,0.0,0.04088,3e-05,5.67302]
[1776700339493,45.84,75596.15,0.0,0.04088,3e-05,5.67302]
[1776700339564,45.84,75605.34,0.0,0.04115,3e-05,5.70394]
[1776700340614,45.84,75605.34,0.0,0.04115,3e-05,5.70394]
[1776700340716,45.84,75604.99,0.0,0.04113,3e-05,5.70226]
[1776700342857,45.84,75605.0,0.0,0.04113,3e-05,5.70182]
[1776700343519,45.84,75605.16,0.0,0.04113,3e-05,5.70254]
[1776700344293,45.84,75605.16,0.0,0.04113,3e-05,5.70254]
[1776700344378,45.84,75605.24,0.0,0.04114,3e-05,5.7029]
[1776700350719,45.84,75596.78,0.0,0.04088,3e-05,5.67337]
[1776700351419,45.84,75597.13,0.0,0.04089,3e-05,5.67415]
[1776700353325,45.83,75599.01,0.0,0.04091,3e-05,5.67669]
[1776700353424,45.83,75598.18,0.0,0.04088,3e-05,5.67303]
[1776700357376,45.83,75602.55,0.0,0.04101,3e-05,5.68751]
[1776700357477,45.83,75607.29,0.0,0.04114,3e-05,5.70239]
[1776700358353,45.83,75607.29,0.0,0.04114,3e-05,5.70239]
[1776700358451,45.83,75609.29,0.0,0.0412,3e-05,5.70933]
[1776700361693,45.83,75607.85,0.0,0.04116,3e-05,5.70449]
[1776700361738,45.83,75602.74,0.0,0.04101,3e-05,5.68727]
[1776700365619,45.83,75593.04,0.0,0.04072,3e-05,5.6545]
[1776700365719,45.83,75595.2,0.0,0.04079,3e-05,5.66222]
[1776700366463,45.83,75595.2,0.0,0.04079,3e-05,5.66222]
[1776700366539,45.83,75597.85,0.0,0.04087,3e-05,5.67141]
[1776700367598,45.83,75597.85,0.0,0.04087,3e-05,5.67141]
[1776700367699,45.83,75599.22,0.0,0.04091,3e-05,5.67623]
[1776700368249,45.83,75599.22,0.0,0.04091,3e-05,5.67623]
[1776700368769,45.83,75600.44,0.0,0.04095,3e-05,5.68054]
[1776700369380,45.83,75600.44,0.0,0.04095,3e-05,5.68054]
[1776700369481,45.83,75601.29,0.0,0.04097,3e-05,5.68359]
[1776700374869,45.83,75604.33,0.0,0.04106,3e-05,5.69393]
[1776700377764,45.83,75603.63,0.0,0.04104,3e-05,5.69069]
[1776700377770,45.83,75613.75,0.0,0.04133,3e-05,5.72502]
[1776700378635,45.83,75613.75,0.0,0.04133,3e-05,5.72502]
[1776700378737,45.83,75615.64,0.0,0.04139,3e-05,5.73158]
[1776700381345,45.83,75615.38,0.0,0.04138,3e-05,5.73075]
[1776700381452,45.83,75613.98,0.0,0.04134,3e-05,5.72609]
[1776700384750,45.83,75616.08,0.0,0.04141,3e-05,5.73336]
[1776700385101,45.83,75607.5,0.0,0.04116,3e-05,5.70453]
[1776700386650,45.83,75607.5,0.0,0.04116,3e-05,5.70453]
[1776700386668,45.83,75596.58,0.0,0.04083,3e-05,5.66753]
[1776700387498,45.83,75596.58,0.0,0.04083,3e-05,5.66753]
[1776700387572,45.83,75595.26,0.0,0.0408,3e-05,5.66319]
[1776700389312,45.83,75592.85,0.0,0.04072,3e-05,5.6546]
[1776700389334,45.83,75592.51,0.0,0.04071,3e-05,5.65307]
[1776700392973,45.83,75599.12,0.0,0.0409,3e-05,5.6748]
[1776700393557,45.83,75599.12,0.0,0.0409,3e-05,5.6748]
[1776700393697,45.83,75599.12,0.0,0.0409,3e-05,5.6748]
[1776700393785,45.83,75602.9,0.0,0.041,3e-05,5.68687]
[1776700395363,45.83,75602.9,0.0,0.041,3e-05,5.68687]
[1776700395386,45.82,75611.37,0.0,0.04125,3e-05,5.71492]
[1776700396692,45.82,75611.37,0.0,0.04125,3e-05,5.71492]
[1776700396754,45.82,75611.08,0.0,0.04123,3e-05,5.71345]
[1776700399609,45.82,75619.57,0.0,0.04148,3e-05,5.74208]
[1776700399710,45.8,75617.17,0.0,0.04132,3e-05,5.7236]
[1776700401779,45.8,75617.17,0.0,0.04132,3e-05,5.7236]
[1776700402225,45.78,75608.17,0.0,0.041,3e-05,5.68737]
[1776700403250,45.78,75594.09,0.0,0.04058,3e-05,5.63897]
[1776700408679,45.78,75591.05,0.0,0.04048,3e-05,5.62724]
[1776700414310,45.77,75588.83,0.0,0.04037,3e-05,5.61434]
[1776700419345,45.77,75581.6,0.0,0.04015,3e-05,5.58808]
[1776700424386,45.76,75581.14,0.0,0.04012,3e-05,5.58521]
[1776700429418,45.76,75581.69,0.0,0.04013,3e-05,5.58577]
[1776700434453,45.76,75582.92,0.0,0.04015,3e-05,5.58866]
[1776700439488,45.75,75583.76,0.0,0.04017,3e-05,5.5903]
[1776700444523,45.75,75582.74,0.0,0.04013,3e-05,5.58572]
[1776700449558,45.75,75591.24,0.0,0.04036,3e-05,5.61323]
[1776700454502,45.74,75597.78,0.0,0.04055,3e-05,5.63436]
[1776700454604,45.74,75613.53,0.0,0.04101,3e-05,5.68774]
[1776700455143,45.74,75613.53,0.0,0.04101,3e-05,5.68774]
[1776700455607,45.74,75615.79,0.0,0.04107,3e-05,5.69509]
[1776700456250,45.74,75615.79,0.0,0.04107,3e-05,5.69509]
[1776700457006,45.74,75615.79,0.0,0.04107,3e-05,5.69509]
[1776700456615,45.74,75614.85,0.0,0.04104,3e-05,5.69148]
[1776700457745,45.74,75614.85,0.0,0.04104,3e-05,5.69148]
[1776700457991,45.74,75614.85,0.0,0.04104,3e-05,5.69148]
[1776700458631,45.74,75614.67,0.0,0.04103,3e-05,5.69009]
[1776700460642,45.74,75625.85,0.0,0.04136,3e-05,5.72758]
[1776700462725,45.74,75626.6,0.0,0.04137,3e-05,5.72969]
[1776700462761,45.73,75621.46,0.0,0.04122,3e-05,5.71159]
[1776700464140,45.73,75621.46,0.0,0.04122,3e-05,5.71169]
[1776700464672,45.73,75616.38,0.0,0.04107,3e-05,5.69441]
[1776700466097,45.73,75620.35,0.0,0.04119,3e-05,5.70814]
[1776700466651,45.73,75620.35,0.0,0.04119,3e-05,5.70814]
[1776700474850,45.74,75617.96,0.0,0.0411,3e-05,5.6979]
[1776700477580,45.74,75630.32,0.0,0.04147,3e-05,5.74054]
[1776700485825,45.74,75617.97,0.0,0.04111,3e-05,5.69858]
[1776700488187,45.74,75612.07,0.0,0.04094,3e-05,5.67861]
[1776700488847,45.74,75612.07,0.0,0.04094,3e-05,5.67861]
[1776700488949,45.74,75599.14,0.0,0.04055,3e-05,5.63469]
[1776700490434,45.74,75599.14,0.0,0.04056,3e-05,5.63488]
[1776700490862,45.74,75598.32,0.0,0.04053,3e-05,5.63228]
[1776700495898,45.74,75593.23,0.0,0.04038,3e-05,5.6144]
[1776700496744,45.74,75593.23,0.0,0.04038,3e-05,5.6144]
[1776700496905,45.74,75592.65,0.0,0.04036,3e-05,5.61211]
[1776700501452,45.74,75582.47,0.0,0.04005,3e-05,5.57652]
[1776700501951,45.73,75583.0,0.0,0.04006,3e-05,5.57805]
[1776700502709,45.73,75583.0,0.0,0.04006,3e-05,5.57805]
[1776700502947,45.73,75601.26,0.0,0.0406,3e-05,5.63965]
[1776700503481,45.73,75601.26,0.0,0.0406,3e-05,5.63965]
[1776700503964,45.73,75599.85,0.0,0.04055,3e-05,5.6345]
[1776700504901,45.73,75599.85,0.0,0.04055,3e-05,5.6345]
[1776700504998,45.73,75605.71,0.0,0.04072,3e-05,5.65409]
[1776700505475,45.73,75605.71,0.0,0.04072,3e-05,5.65409]
[1776700505968,45.73,75605.71,0.0,0.04072,3e-05,5.65372]
[1776700511004,45.73,75607.71,0.0,0.04076,3e-05,5.65869]
[1776700514645,45.72,75611.63,0.0,0.04087,3e-05,5.67088]
[1776700515033,45.72,75611.0,0.0,0.04085,3e-05,5.66831]
[1776700520069,45.72,75612.39,0.0,0.04087,3e-05,5.67083]
[1776700525103,45.71,75605.35,0.0,0.04065,3e-05,5.64589]
[1776700530137,45.7,75599.18,0.0,0.04043,3e-05,5.62087]
[1776700535173,45.68,75603.24,0.0,0.04046,3e-05,5.62347]
[1776700540209,45.68,75605.06,0.0,0.04051,3e-05,5.62893]
[1776700545459,45.68,75612.13,0.0,0.04072,3e-05,5.65367]
[1776700550523,45.68,75620.27,0.0,0.04097,3e-05,5.682]
[1776700555672,45.68,75627.98,0.0,0.0412,3e-05,5.70859]
[1776700561357,45.68,75629.88,0.0,0.04126,3e-05,5.7153]
[1776700566412,45.68,75641.09,0.0,0.04159,3e-05,5.75396]
[1776700567405,45.68,75653.09,0.0,0.04196,3e-05,5.79542]
[1776700572673,45.68,75641.37,0.0,0.0416,3e-05,5.75423]
[1776700578483,45.68,75643.01,0.0,0.04165,3e-05,5.75996]
[1776700583522,45.68,75650.65,0.0,0.04188,3e-05,5.78636]
[1776700587550,45.68,75666.69,0.0,0.04236,3e-05,5.84187]
[1776700589564,45.68,75654.97,0.0,0.04201,3e-05,5.80105]
[1776700594598,45.68,75659.02,0.0,0.04211,3e-05,5.81176]
[1776700599633,45.68,75652.97,0.0,0.04192,3e-05,5.79063]
[1776700604670,45.68,75660.63,0.0,0.04215,3e-05,5.81715]
[1776700609704,45.68,75657.01,0.0,0.04204,3e-05,5.80437]
[1776700614739,45.68,75652.35,0.0,0.0419,3e-05,5.78807]
[1776700617357,45.68,75645.02,0.0,0.04168,3e-05,5.76271]
[1776700618101,45.68,75619.56,0.0,0.04091,3e-05,5.67526]
[1776700623039,45.67,75633.86,0.0,0.04132,3e-05,5.72215]
[1776700624986,45.67,75646.34,0.0,0.04169,3e-05,5.76421]
[1776700626008,45.67,75646.34,0.0,0.04169,3e-05,5.76421]
[1776700631874,45.67,75637.84,0.0,0.04143,3e-05,5.73455]
[1776700636912,45.67,75627.26,0.0,0.04112,3e-05,5.69897]
[1776700641948,45.67,75636.39,0.0,0.0414,3e-05,5.73074]
[1776700646983,45.67,75639.54,0.0,0.04149,3e-05,5.74181]
[1776700652019,45.67,75644.45,0.0,0.04162,3e-05,5.75577]
[1776700657053,45.68,75648.62,0.0,0.04175,3e-05,5.77029]
[1776700662088,45.68,75649.72,0.0,0.04178,3e-05,5.77417]
[1776700667124,45.68,75646.61,0.0,0.04169,3e-05,5.76359]
[1776700672158,45.68,75651.54,0.0,0.04184,3e-05,5.7808]
[1776700677193,45.68,75646.85,0.0,0.0417,3e-05,5.76462]
[1776700682236,45.68,75654.79,0.0,0.04194,3e-05,5.79224]
[1776700687277,45.68,75662.65,0.0,0.04218,3e-05,5.81927]
[1776700692310,45.68,75665.94,0.0,0.04227,3e-05,5.83041]
[1776700697346,45.67,75666.3,0.0,0.04228,3e-05,5.83122]
[1776700702382,45.67,75664.37,0.0,0.04222,3e-05,5.82406]
[1776700707419,45.67,75661.32,0.0,0.04212,3e-05,5.81305]
[1776700709433,45.67,75648.79,0.0,0.04174,3e-05,5.76951]
[1776700713681,45.67,75638.28,0.0,0.0414,3e-05,5.73021]
[1776700716483,45.67,75657.48,0.0,0.04198,3e-05,5.79662]
[1776700721517,45.67,75661.51,0.0,0.0421,3e-05,5.81026]
[1776700726573,45.67,75678.73,0.0,0.04263,3e-05,5.86994]
[1776700731589,45.67,75677.16,0.0,0.04257,3e-05,5.86372]
[1776700736721,45.67,75687.29,0.0,0.04288,3e-05,5.89845]
[1776700741884,45.66,75687.97,0.0,0.04289,3e-05,5.89971]
[1776700747700,45.66,75687.85,0.0,0.04287,3e-05,5.89767]
[1776700753248,45.66,75688.45,0.0,0.04288,3e-05,5.89884]
[1776700755758,45.65,75703.11,0.0,0.04333,3e-05,5.94943]
[1776700761211,45.65,75693.65,0.0,0.04302,3e-05,5.91454]
[1776700764145,45.64,75709.07,0.0,0.04346,3e-05,5.96483]
[1776700769243,45.64,75716.38,0.0,0.04368,3e-05,5.99016]
[1776700774369,45.64,75717.22,0.0,0.04369,3e-05,5.99045]
[1776700779960,45.64,75707.88,0.0,0.04341,3e-05,5.95849]
[1776700784982,45.64,75710.97,0.0,0.0435,3e-05,5.96847]
[1776700788004,45.64,75721.27,0.0,0.04381,3e-05,6.00407]
[1776700793040,45.63,75728.05,0.0,0.04401,3e-05,6.02684]
[1776700798254,45.63,75727.84,0.0,0.04401,3e-05,6.02636]
[1776700803606,45.64,75729.24,0.0,0.04406,3e-05,6.03208]
[1776700804346,45.64,75717.8,0.0,0.0437,3e-05,5.9915]
[1776700810385,45.64,75714.9,0.0,0.04362,3e-05,5.98188]
[1776700810403,45.64,75700.44,0.0,0.04316,3e-05,5.9305]
[1776700814419,45.64,75677.79,0.0,0.04246,3e-05,5.85021]
[1776700820232,45.63,75670.72,0.0,0.04224,3e-05,5.82503]
[1776700825270,45.63,75670.05,0.0,0.04221,3e-05,5.82244]
[1776700829297,45.63,75657.18,0.0,0.04182,3e-05,5.7776]
[1776700834333,45.63,75653.94,0.0,0.0417,3e-05,5.76353]
[1776700839385,45.63,75662.34,0.0,0.04196,3e-05,5.7928]
[1776700840437,45.63,75681.43,0.0,0.04254,3e-05,5.85927]
[1776700846433,45.63,75674.26,0.0,0.04232,3e-05,5.83369]
[1776700850463,45.63,75655.66,0.0,0.04175,3e-05,5.7689]
[1776700851470,45.63,75643.56,0.0,0.04139,3e-05,5.72713]
[1776700853491,45.63,75626.28,0.0,0.04087,3e-05,5.6678]
[1776700855504,45.63,75613.18,0.0,0.04049,3e-05,5.62366]
[1776700857536,45.63,75614.73,0.0,0.04053,3e-05,5.6292]
[1776700858526,45.64,75614.5,0.0,0.04053,3e-05,5.62917]
[1776700861630,45.64,75615.76,0.0,0.04058,3e-05,5.6342]
[1776700862559,45.64,75618.0,0.0,0.04064,3e-05,5.64184]
[1776700864076,45.64,75619.15,0.0,0.04068,3e-05,5.64565]
[1776700864571,45.64,75618.83,0.0,0.04067,3e-05,5.64456]
[1776700865023,45.64,75618.83,0.0,0.04067,3e-05,5.64456]
[1776700865639,45.64,75600.31,0.0,0.04012,3e-05,5.58164]
[1776700866585,45.64,75588.55,0.0,0.03978,3e-05,5.54158]
[1776700869617,45.63,75599.63,0.0,0.04009,3e-05,5.57801]
[1776700871633,45.63,75585.51,0.0,0.03968,3e-05,5.53]
[1776700873645,45.63,75600.78,0.0,0.04012,3e-05,5.58111]
[1776700876668,45.63,75590.38,0.0,0.03981,3e-05,5.54528]
[1776700877673,45.63,75580.08,0.0,0.03951,3e-05,5.5105]
[1776700882709,45.63,75582.04,0.0,0.03956,3e-05,5.51648]
[1776700888577,45.62,75582.74,0.0,0.03953,3e-05,5.51363]
[1776700893788,45.6,75588.56,0.0,0.03964,3e-05,5.52546]
[1776700898823,45.6,75586.71,0.0,0.03958,3e-05,5.51865]
[1776700903860,45.6,75588.92,0.0,0.03964,3e-05,5.52553]
[1776700908378,45.6,75592.93,0.0,0.03975,3e-05,5.53866]
[1776700908406,45.6,75592.93,0.0,0.03975,3e-05,5.53866]
[1776700908463,45.6,75603.83,0.0,0.04007,3e-05,5.57534]
[1776700909635,45.6,75603.83,0.0,0.04007,3e-05,5.57534]
[1776700910495,45.6,75624.37,0.0,0.04067,3e-05,5.6444]
[1776700915599,45.6,75628.62,0.0,0.04079,3e-05,5.65848]
[1776700915640,45.6,75628.62,0.0,0.04079,3e-05,5.65848]
[1776700920981,45.59,75645.51,0.0,0.04127,3e-05,5.71371]
[1776700924003,45.59,75668.39,0.0,0.04196,3e-05,5.79204]
[1776700925939,45.59,75669.33,0.0,0.04198,3e-05,5.79531]
[1776700926035,45.59,75669.33,0.0,0.04198,3e-05,5.7953]
[1776700926822,45.59,75669.33,0.0,0.04198,3e-05,5.7953]
[1776700927023,45.59,75669.33,0.0,0.04199,3e-05,5.79577]
[1776700932058,45.59,75672.67,0.0,0.04209,3e-05,5.80731]
[1776700937093,45.59,75660.81,0.0,0.04173,3e-05,5.76608]
[1776700942132,45.59,75657.71,0.0,0.04164,3e-05,5.75554]
[1776700945386,45.59,75646.75,0.0,0.04131,3e-05,5.71787]
[1776700951196,45.59,75639.47,0.0,0.04108,3e-05,5.6906]
[1776700956231,45.59,75645.17,0.0,0.04123,3e-05,5.70876]
[1776700961268,45.58,75642.97,0.0,0.04115,3e-05,5.69899]
[1776700966301,45.58,75640.58,0.0,0.04106,3e-05,5.68882]
[1776700971336,45.57,75646.93,0.0,0.04123,3e-05,5.70873]
[1776700975597,45.57,75660.94,0.0,0.04164,3e-05,5.75553]
[1776700981408,45.56,75665.73,0.0,0.04176,3e-05,5.76917]
[1776700984429,45.56,75653.97,0.0,0.0414,3e-05,5.72819]
[1776700989464,45.56,75650.44,0.0,0.04129,3e-05,5.71553]
[1776700994499,45.55,75648.35,0.0,0.04121,3e-05,5.70583]
[1776700997113,45.55,75641.18,0.0,0.04099,3e-05,5.68078]
[1776700997522,45.55,75639.0,0.0,0.04092,3e-05,5.67292]
[1776700998903,45.55,75629.65,0.0,0.04064,3e-05,5.64025]
[1776700999535,45.55,75620.95,0.0,0.04038,3e-05,5.61032]
[1776701000522,45.55,75620.95,0.0,0.04038,3e-05,5.61032]
[1776701000584,45.55,75616.92,0.0,0.04026,3e-05,5.59636]
[1776701005173,45.54,75617.21,0.0,0.04025,3e-05,5.59635]
[1776701005807,45.54,75618.15,0.0,0.04028,3e-05,5.59929]
[1776701011619,45.54,75620.74,0.0,0.04032,3e-05,5.60351]
[1776701016656,45.53,75611.08,0.0,0.04003,3e-05,5.56946]
[1776701018672,45.53,75600.59,0.0,0.03972,3e-05,5.53369]
[1776701023708,45.53,75592.65,0.0,0.03948,3e-05,5.50643]
[1776701028741,45.53,75599.45,0.0,0.03968,3e-05,5.52877]
[1776701031762,45.53,75612.46,0.0,0.04005,3e-05,5.57222]
[1776701036803,45.53,75602.28,0.0,0.03975,3e-05,5.53693]
[1776701041847,45.53,75603.71,0.0,0.03978,3e-05,5.54103]
[1776701047879,45.51,75600.58,0.0,0.03963,3e-05,5.52401]
[1776701052914,45.51,75594.92,0.0,0.03946,3e-05,5.50444]
[1776701057950,45.51,75599.93,0.0,0.0396,3e-05,5.52059]
[1776701062985,45.5,75602.85,0.0,0.03968,3e-05,5.52966]
[1776701065015,45.49,75613.36,0.0,0.03995,3e-05,5.56131]
[1776701070066,45.49,75615.82,0.0,0.04002,3e-05,5.56862]
[1776701075077,45.49,75606.25,0.0,0.03971,3e-05,5.53217]
[1776701080111,45.49,75614.95,0.0,0.03995,3e-05,5.56065]
[1776701082438,45.48,75617.76,0.0,0.04003,3e-05,5.5697]
[1776701082580,45.48,75617.76,0.0,0.04003,3e-05,5.5697]
[1776701082625,45.48,75617.76,0.0,0.04003,3e-05,5.5697]
[1776701082680,45.48,75592.64,0.0,0.0393,3e-05,5.48493]
[1776701084234,45.48,75592.64,0.0,0.0393,3e-05,5.48476]
[1776701084310,45.48,75583.95,0.0,0.03905,3e-05,5.45607]
[1776701090465,45.49,75586.61,0.0,0.03914,3e-05,5.46613]
[1776701090505,45.49,75524.01,0.0,0.03737,3e-05,5.25908]
[1776701096454,45.49,75536.18,0.0,0.03772,3e-05,5.30058]
[1776701097101,45.49,75536.18,0.0,0.03772,3e-05,5.30058]
[1776701097249,45.49,75536.18,0.0,0.03772,3e-05,5.30058]
[1776701099864,45.49,75539.37,0.0,0.03781,3e-05,5.31124]
[1776701100128,45.49,75539.94,0.0,0.03783,3e-05,5.31346]
[1776701100272,45.49,75539.94,0.0,0.03783,3e-05,5.31346]
[1776701105305,45.51,75532.0,0.0,0.03766,3e-05,5.29356]
[1776701110340,45.52,75525.27,0.0,0.0375,3e-05,5.27449]
[1776701115376,45.52,75523.03,0.0,0.03745,3e-05,5.26836]
[1776701120416,45.52,75533.69,0.0,0.03775,3e-05,5.30442]
[1776701125455,45.53,75536.69,0.0,0.03785,3e-05,5.31505]
[1776701126668,45.53,75521.3,0.0,0.03742,3e-05,5.26481]
[1776701132510,45.53,75533.91,0.0,0.03776,3e-05,5.3044]
[1776701137545,45.53,75529.68,0.0,0.03765,3e-05,5.29132]
[1776701142584,45.53,75525.63,0.0,0.03754,3e-05,5.27905]
[1776701144499,45.53,75522.7,0.0,0.03746,3e-05,5.26969]
[1776701144637,45.53,75522.7,0.0,0.03746,3e-05,5.26969]
[1776701144699,45.54,75542.6,0.0,0.03802,3e-05,5.33514]
[1776701146265,45.54,75542.6,0.0,0.03803,3e-05,5.33556]
[1776701146829,45.54,75548.29,0.0,0.03819,3e-05,5.35443]
[1776701149681,45.54,75546.63,0.0,0.03814,3e-05,5.34904]
[1776701149779,45.54,75546.51,0.0,0.03814,3e-05,5.34882]
[1776701153045,45.54,75545.67,0.0,0.03812,3e-05,5.34643]
[1776701153679,45.54,75545.67,0.0,0.03812,3e-05,5.34643]
[1776701154911,45.54,75545.67,0.0,0.03812,3e-05,5.34643]
[1776701154985,45.54,75550.37,0.0,0.03825,3e-05,5.36214]
[1776701156155,45.54,75550.37,0.0,0.03825,3e-05,5.36214]
[1776701162723,45.54,75562.04,0.0,0.03859,3e-05,5.40154]
[1776701167828,45.54,75555.84,0.0,0.03842,3e-05,5.38113]
[1776701173811,45.54,75554.64,0.0,0.03839,3e-05,5.3774]
[1776701178849,45.54,75548.51,0.0,0.03821,3e-05,5.35734]
[1776701183883,45.54,75541.04,0.0,0.03801,3e-05,5.33325]
[1776701188921,45.55,75542.32,0.0,0.03805,3e-05,5.33795]
[1776701190932,45.55,75554.64,0.0,0.0384,3e-05,5.37878]
[1776701195968,45.55,75556.69,0.0,0.03844,3e-05,5.38264]
[1776701201003,45.55,75545.53,0.0,0.03812,3e-05,5.34598]
[1776701206038,45.55,75559.31,0.0,0.03852,3e-05,5.39188]
[1776701212026,45.55,75565.63,0.0,0.0387,3e-05,5.41278]
[1776701217326,45.55,75558.37,0.0,0.03849,3e-05,5.38867]
[1776701223989,45.55,75551.57,0.0,0.0383,3e-05,5.36635]
[1776701230970,45.55,75546.6,0.0,0.03816,3e-05,5.35039]
[1776701231025,45.55,75531.96,0.0,0.03775,3e-05,5.30249]
[1776701236253,45.55,75525.98,0.0,0.03759,3e-05,5.2838]
[1776701241289,45.55,75530.32,0.0,0.03772,3e-05,5.29891]
[1776701243302,45.56,75515.22,0.0,0.0373,3e-05,5.24995]
[1776701248337,45.56,75517.17,0.0,0.03737,3e-05,5.25751]
[1776701253372,45.56,75521.14,0.0,0.03747,3e-05,5.26872]
[1776701256393,45.56,75541.31,0.0,0.03804,3e-05,5.33551]
[1776701262070,45.56,75536.33,0.0,0.0379,3e-05,5.31949]
[1776701263445,45.57,75549.77,0.0,0.03829,3e-05,5.36433]
[1776701267582,45.57,75537.14,0.0,0.03793,3e-05,5.32304]
[1776701271825,45.57,75522.75,0.0,0.03754,3e-05,5.27656]
[1776701277776,45.58,75531.89,0.0,0.03782,3e-05,5.30926]
[1776701283587,45.58,75528.43,0.0,0.03773,3e-05,5.29863]
[1776701288624,45.58,75527.13,0.0,0.0377,3e-05,5.29526]
[1776701293657,45.58,75522.47,0.0,0.03757,3e-05,5.28091]
[1776701298001,45.58,75542.82,0.0,0.03815,3e-05,5.34862]
[1776701299701,45.59,75553.38,0.0,0.03845,3e-05,5.38359]
[1776701304744,45.59,75546.55,0.0,0.03826,3e-05,5.36132]
[1776701307986,45.59,75524.53,0.0,0.03765,3e-05,5.28927]
[1776701313811,45.59,75526.18,0.0,0.03768,3e-05,5.29272]
[1776701318847,45.59,75521.78,0.0,0.03757,3e-05,5.27923]
[1776701322718,45.59,75520.7,0.0,0.03754,3e-05,5.27629]
[1776701323452,45.59,75519.46,0.0,0.03751,3e-05,5.27224]
[1776701324092,45.59,75519.46,0.0,0.03751,3e-05,5.27224]
[1776701324151,45.59,75494.05,0.0,0.0368,3e-05,5.18968]
[1776701329445,45.59,75497.14,0.0,0.03689,3e-05,5.19929]
[1776701329924,45.59,75495.95,0.0,0.03685,3e-05,5.19527]
[1776701334959,45.59,75489.93,0.0,0.03668,3e-05,5.175]
[1776701338079,45.59,75483.97,0.0,0.03651,3e-05,5.15555]
[1776701338134,45.59,75460.96,0.0,0.03589,3e-05,5.08195]
[1776701338723,45.59,75460.96,0.0,0.03589,3e-05,5.08195]
[1776701339128,45.59,75460.96,0.0,0.03589,3e-05,5.08195]
[1776701340146,45.59,75439.39,0.0,0.03532,3e-05,5.01362]
[1776701340893,45.59,75439.39,0.0,0.03532,3e-05,5.01362]
[1776701341140,45.59,75439.36,0.0,0.03531,3e-05,5.01333]
[1776701345146,45.59,75459.76,0.0,0.03586,3e-05,5.07829]
[1776701346203,45.59,75459.76,0.0,0.03586,3e-05,5.07829]
[1776701349079,45.59,75468.97,0.0,0.03611,3e-05,5.10768]
[1776701349855,45.59,75476.22,0.0,0.03631,3e-05,5.13084]
[1776701352521,45.59,75483.85,0.0,0.03651,3e-05,5.15507]
[1776701352902,45.59,75483.85,0.0,0.03651,3e-05,5.15507]
[1776701360248,45.58,75470.97,0.0,0.03615,3e-05,5.11245]
[1776701362262,45.58,75456.19,0.0,0.03575,3e-05,5.0653]
[1776701363576,45.58,75452.66,0.0,0.03566,3e-05,5.05415]
[1776701364276,45.58,75458.38,0.0,0.03581,3e-05,5.07237]
[1776701367399,45.58,75459.65,0.0,0.03585,3e-05,5.07647]
[1776701367943,45.58,75459.65,0.0,0.03585,3e-05,5.07647]
[1776701368676,45.59,75463.6,0.0,0.03595,3e-05,5.08909]
[1776701368753,45.59,75466.04,0.0,0.03602,3e-05,5.09686]
[1776701371061,45.59,75466.04,0.0,0.03602,3e-05,5.09687]
[1776701371127,45.59,75459.81,0.0,0.03583,3e-05,5.07416]
[1776701376366,45.59,75459.2,0.0,0.03582,3e-05,5.07231]
[1776701377376,45.59,75448.44,0.0,0.03553,3e-05,5.0382]
[1776701382411,45.59,75454.88,0.0,0.0357,3e-05,5.05893]
[1776701387456,45.59,75449.33,0.0,0.03556,3e-05,5.04147]
[1776701390468,45.59,75439.02,0.0,0.03528,3e-05,5.00911]
[1776701395504,45.59,75459.12,0.0,0.03582,3e-05,5.07322]
[1776701400540,45.59,75459.34,0.0,0.03583,3e-05,5.07382]
[1776701406221,45.59,75463.58,0.0,0.03594,3e-05,5.08719]
[1776701406294,45.59,75470.38,0.0,0.03612,3e-05,5.1088]
[1776701411615,45.59,75472.49,0.0,0.03618,3e-05,5.11534]
[1776701416954,45.59,75481.68,0.0,0.03643,3e-05,5.14453]
[1776701422692,45.58,75486.86,0.0,0.03656,3e-05,5.16042]
[1776701427728,45.58,75485.66,0.0,0.03652,3e-05,5.15601]
[1776701432765,45.58,75484.71,0.0,0.03647,3e-05,5.14943]
[1776701433514,45.58,75484.71,0.0,0.03647,3e-05,5.14943]
[1776701433655,45.58,75484.71,0.0,0.03647,3e-05,5.14943]
[1776701433772,45.58,75484.48,0.0,0.03647,3e-05,5.14869]
[1776701435292,45.58,75484.48,0.0,0.03647,3e-05,5.14869]
[1776701434779,45.58,75495.58,0.0,0.03677,3e-05,5.18433]
[1776701435810,45.58,75495.58,0.0,0.03677,3e-05,5.18433]
[1776701435845,45.58,75486.62,0.0,0.03652,3e-05,5.15532]
[1776701438285,45.58,75486.62,0.0,0.03652,3e-05,5.15518]
[1776701438966,45.58,75461.98,0.0,0.03585,3e-05,5.0762]
[1776701444850,45.58,75457.7,0.0,0.03575,3e-05,5.06333]
[1776701449889,45.58,75459.66,0.0,0.0358,3e-05,5.06979]
[1776701454927,45.58,75455.85,0.0,0.0357,3e-05,5.05799]
[1776701459958,45.58,75454.89,0.0,0.03568,3e-05,5.0554]
[1776701464994,45.59,75458.2,0.0,0.03577,3e-05,5.0662]
[1776701469263,45.59,75468.49,0.0,0.03605,3e-05,5.09904]
[1776701469352,45.59,75467.89,0.0,0.03603,3e-05,5.09712]
[1776701470750,45.59,75467.89,0.0,0.03603,3e-05,5.09711]
[1776701471035,45.59,75468.8,0.0,0.03606,3e-05,5.1]
[1776701471504,45.59,75468.8,0.0,0.03606,3e-05,5.1]
[1776701472042,45.59,75474.04,0.0,0.0362,3e-05,5.11672]
[1776701475538,45.58,75470.99,0.0,0.03611,3e-05,5.10683]
[1776701476072,45.58,75465.84,0.0,0.03597,3e-05,5.09037]
[1776701481324,45.58,75466.6,0.0,0.03599,3e-05,5.09277]
[1776701481384,45.58,75467.36,0.0,0.03601,3e-05,5.09519]
[1776701487149,45.58,75463.66,0.0,0.03591,3e-05,5.08333]
[1776701492186,45.58,75469.73,0.0,0.03606,3e-05,5.09994]
[1776701497223,45.58,75473.27,0.0,0.03615,3e-05,5.11112]
[1776701502606,45.58,75473.36,0.0,0.03616,3e-05,5.11126]
[1776701508302,45.58,75466.79,0.0,0.03598,3e-05,5.09007]
[1776701513334,45.58,75460.81,0.0,0.03582,3e-05,5.07108]
[1776701513531,45.58,75460.81,0.0,0.03582,3e-05,5.07108]
[1776701514422,45.58,75460.81,0.0,0.03582,3e-05,5.07108]
[1776701517050,45.58,75459.71,0.0,0.03579,3e-05,5.0677]
[1776701517363,45.58,75460.42,0.0,0.03581,3e-05,5.06999]
[1776701522396,45.58,75465.41,0.0,0.03594,3e-05,5.08596]
[1776701527436,45.58,75464.74,0.0,0.03592,3e-05,5.08394]
[1776701532471,45.59,75459.55,0.0,0.03579,3e-05,5.06764]
[1776701537508,45.59,75460.04,0.0,0.0358,3e-05,5.06944]
[1776701542543,45.59,75467.56,0.0,0.03601,3e-05,5.09352]
[1776701545773,45.59,75466.95,0.0,0.03599,3e-05,5.09158]
[1776701548916,45.59,75455.66,0.0,0.03569,3e-05,5.05573]
[1776701552869,45.59,75443.3,0.0,0.03534,3e-05,5.01412]
[1776701560677,45.59,75447.59,0.0,0.03546,3e-05,5.02867]
[1776701565712,45.59,75446.01,0.0,0.03543,3e-05,5.02417]
[1776701573772,45.59,75447.46,0.0,0.03547,3e-05,5.02963]
[1776701577807,45.59,75459.11,0.0,0.03579,3e-05,5.06696]
[1776701581833,45.6,75470.01,0.0,0.03608,3e-05,5.10184]
[1776701586869,45.59,75475.35,0.0,0.03622,3e-05,5.11874]
[1776701588292,45.59,75462.39,0.0,0.03587,3e-05,5.07735]
[1776701593918,45.6,75458.24,0.0,0.03577,3e-05,5.06438]
[1776701598953,45.6,75447.91,0.0,0.03549,3e-05,5.03216]
[1776701604998,45.6,75448.02,0.0,0.0355,3e-05,5.03313]
[1776701609026,45.6,75433.17,0.0,0.03511,3e-05,4.98691]
[1776701613053,45.6,75422.03,0.0,0.03481,3e-05,4.94999]
[1776701618091,45.61,75417.38,0.0,0.0347,3e-05,4.93676]
[1776701623123,45.61,75417.27,0.0,0.03471,3e-05,4.93769]
[1776701628160,45.61,75414.05,0.0,0.03463,3e-05,4.9289]
[1776701633195,45.62,75411.48,0.0,0.03458,3e-05,4.92216]
[1776701639235,45.62,75414.88,0.0,0.03468,3e-05,4.93427]
[1776701644271,45.62,75417.16,0.0,0.03475,3e-05,4.94265]
[1776701649307,45.63,75416.67,0.0,0.03475,3e-05,4.94245]
[1776701654343,45.63,75419.69,0.0,0.03484,3e-05,4.95321]
[1776701659378,45.63,75432.89,0.0,0.0352,3e-05,4.99591]
[1776701664413,45.64,75427.22,0.0,0.03506,3e-05,4.97919]
[1776701669449,45.64,75421.05,0.0,0.0349,3e-05,4.96104]
[1776701674484,45.64,75419.42,0.0,0.03485,3e-05,4.95431]
[1776701679517,45.65,75427.69,0.0,0.03508,3e-05,4.98127]
[1776701684557,45.65,75428.66,0.0,0.03511,3e-05,4.9853]
[1776701689591,45.65,75422.82,0.0,0.03497,3e-05,4.96794]
[1776701694627,45.66,75417.77,0.0,0.03484,3e-05,4.95312]
[1776701699666,45.66,75415.72,0.0,0.0348,3e-05,4.94773]
[1776701704699,45.66,75414.58,0.0,0.03478,3e-05,4.94515]
[1776701709738,45.66,75409.43,0.0,0.03465,3e-05,4.93008]
[1776701714797,45.67,75413.68,0.0,0.03477,3e-05,4.94435]
[1776701719815,45.67,75413.53,0.0,0.03478,3e-05,4.94494]
[1776701724853,45.67,75416.31,0.0,0.03486,3e-05,4.95471]
[1776701731043,45.68,75413.94,0.0,0.03479,3e-05,4.94587]
[1776701733918,45.68,75402.38,0.0,0.03449,3e-05,4.91066]
[1776701737257,45.68,75400.39,0.0,0.03445,3e-05,4.90508]
[1776701737316,45.68,75378.79,0.0,0.0339,3e-05,4.83904]
[1776701739906,45.68,75372.78,0.0,0.03374,3e-05,4.82038]
[1776701739965,45.68,75368.27,0.0,0.03362,3e-05,4.8064]
[1776701741573,45.68,75368.27,0.0,0.03362,3e-05,4.8064]
[1776701741674,45.68,75367.87,0.0,0.03361,3e-05,4.80486]
[1776701742054,45.68,75367.87,0.0,0.03361,3e-05,4.80486]
[1776701742154,45.68,75369.7,0.0,0.03366,3e-05,4.81046]
[1776701748018,45.68,75374.81,0.0,0.03378,3e-05,4.8252]
[1776701751496,45.68,75378.81,0.0,0.03388,3e-05,4.83714]
[1776701751543,45.67,75372.97,0.0,0.03373,3e-05,4.81889]
[1776701752256,45.67,75372.97,0.0,0.03373,3e-05,4.81889]
[1776701752309,45.67,75369.61,0.0,0.03364,3e-05,4.8086]
[1776701757093,45.67,75380.12,0.0,0.03391,3e-05,4.84022]
[1776701762129,45.67,75371.93,0.0,0.03369,3e-05,4.81425]
[1776701763765,45.67,75373.47,0.0,0.03373,3e-05,4.81884]
[1776701764543,45.67,75352.39,0.0,0.03319,3e-05,4.75428]
[1776701765988,45.67,75352.39,0.0,0.03319,3e-05,4.75428]
[1776701766157,45.67,75355.17,0.0,0.03326,3e-05,4.7627]
[1776701771334,45.67,75371.09,0.0,0.03366,3e-05,4.81085]
[1776701777533,45.67,75376.11,0.0,0.03378,3e-05,4.82566]
[1776701782574,45.66,75382.34,0.0,0.03393,3e-05,4.84376]
[1776701784709,45.66,75393.42,0.0,0.03421,3e-05,4.87733]
[1776701785397,45.66,75409.17,0.0,0.03462,3e-05,4.92593]
[1776701791475,45.66,75413.17,0.0,0.03469,3e-05,4.93349]
[1776701797389,45.65,75405.33,0.0,0.03447,3e-05,4.90716]
[1776701802427,45.66,75396.15,0.0,0.03424,3e-05,4.88028]
[1776701806452,45.66,75380.44,0.0,0.03385,3e-05,4.83329]
[1776701811617,45.66,75379.68,0.0,0.03385,3e-05,4.83306]
[1776701817070,45.66,75373.33,0.0,0.03369,3e-05,4.81338]
[1776701817434,45.66,75373.33,0.0,0.03369,3e-05,4.81338]
[1776701817544,45.66,75365.64,0.0,0.03349,3e-05,4.78972]
[1776701818542,45.66,75347.71,0.0,0.03304,3e-05,4.7351]
[1776701820295,45.66,75342.54,0.0,0.03291,3e-05,4.71946]
[1776701820558,45.66,75341.41,0.0,0.03288,3e-05,4.71606]
[1776701822284,45.66,75347.9,0.0,0.03304,3e-05,4.73572]
[1776701822308,45.66,75347.9,0.0,0.03304,3e-05,4.73572]
[1776701823325,45.66,75347.9,0.0,0.03304,3e-05,4.73571]
[1776701826598,45.66,75368.53,0.0,0.03356,3e-05,4.79823]
[1776701831759,45.66,75367.41,0.0,0.03353,3e-05,4.79421]
[1776701837675,45.66,75372.73,0.0,0.03366,3e-05,4.80991]
[1776701842713,45.66,75372.77,0.0,0.03365,3e-05,4.80944]
[1776701845733,45.66,75388.12,0.0,0.03404,3e-05,4.85623]
[1776701850780,45.65,75389.41,0.0,0.03407,3e-05,4.85927]
[1776701852788,45.65,75406.08,0.0,0.03448,3e-05,4.90764]
[1776701857823,45.65,75405.95,0.0,0.03446,3e-05,4.90581]
[1776701861853,45.65,75427.26,0.0,0.03501,3e-05,4.97115]
[1776701866886,45.64,75433.34,0.0,0.03515,3e-05,4.98823]
[1776701871918,45.64,75435.08,0.0,0.03518,3e-05,4.9917]
[1776701876956,45.64,75433.04,0.0,0.03513,3e-05,4.98563]
[1776701882110,45.64,75436.88,0.0,0.03524,3e-05,4.99868]
[1776701888034,45.64,75428.18,0.0,0.03502,3e-05,4.9726]
[1776701892183,45.64,75447.42,0.0,0.03554,3e-05,5.03409]
[1776701898106,45.65,75457.96,0.0,0.03583,3e-05,5.06826]
[1776701903145,45.65,75458.1,0.0,0.03584,3e-05,5.06913]
[1776701908376,45.65,75448.72,0.0,0.03559,3e-05,5.03969]
[1776701911199,45.65,75430.0,0.0,0.03508,3e-05,4.97852]
[1776701916235,45.65,75435.15,0.0,0.03522,3e-05,4.99574]
[1776701917241,45.65,75446.59,0.0,0.03553,3e-05,5.03199]
[1776701922393,45.66,75450.24,0.0,0.03563,3e-05,5.04408]
[1776701928318,45.66,75445.11,0.0,0.0355,3e-05,5.02857]
[1776701933354,45.66,75444.65,0.0,0.03549,3e-05,5.02771]
[1776701938388,45.66,75441.53,0.0,0.03542,3e-05,5.01861]
[1776701942536,45.66,75429.12,0.0,0.03509,3e-05,4.98021]
[1776701948458,45.67,75434.31,0.0,0.03524,3e-05,4.9976]
[1776701953493,45.67,75435.29,0.0,0.03527,3e-05,5.00152]
[1776701958528,45.67,75429.78,0.0,0.03513,3e-05,4.98513]
[1776701963562,45.67,75429.36,0.0,0.03513,3e-05,4.98475]
[1776701968599,45.67,75429.97,0.0,0.03513,3e-05,4.98417]
[1776701973634,45.66,75430.28,0.0,0.0351,3e-05,4.98028]
[1776701976655,45.66,75413.45,0.0,0.03465,3e-05,4.92654]
[1776701981691,45.65,75401.58,0.0,0.03432,3e-05,4.88819]
[1776701986727,45.65,75402.59,0.0,0.03434,3e-05,4.89003]
[1776701989891,45.65,75414.92,0.0,0.03465,3e-05,4.92761]
[1776701991762,45.65,75427.6,0.0,0.03498,3e-05,4.96665]
[1776701996801,45.62,75423.67,0.0,0.03481,3e-05,4.94595]
[1776702001862,45.61,75431.07,0.0,0.03496,3e-05,4.96415]
[1776702005400,45.61,75446.72,0.0,0.03536,3e-05,5.0121]
[1776702012381,45.6,75446.13,0.0,0.03534,3e-05,5.00954]
[1776702017948,45.61,75463.18,0.0,0.0358,3e-05,5.06424]
[1776702020969,45.61,75473.93,0.0,0.03609,3e-05,5.09853]
[1776702026004,45.61,75470.22,0.0,0.03599,3e-05,5.08671]
[1776702031042,45.61,75480.28,0.0,0.03624,3e-05,5.11583]
[1776702036077,45.61,75491.03,0.0,0.03653,3e-05,5.14997]
[1776702041113,45.6,75497.22,0.0,0.0367,3e-05,5.1694]
[1776702043126,45.6,75508.76,0.0,0.03701,3e-05,5.20637]
[1776702048177,45.6,75516.31,0.0,0.03721,3e-05,5.22963]
[1776702050178,45.6,75497.61,0.0,0.03669,3e-05,5.16895]
[1776702054141,45.6,75482.15,0.0,0.03627,3e-05,5.11893]
[1776702058238,45.6,75463.9,0.0,0.03578,3e-05,5.06065]
[1776702060354,45.6,75443.84,0.0,0.03524,3e-05,4.99746]
[1776702062642,45.6,75458.87,0.0,0.03564,3e-05,5.04509]
[1776702066300,45.6,75469.98,0.0,0.03595,3e-05,5.0807]
[1776702067871,45.6,75469.98,0.0,0.03595,3e-05,5.0807]
[1776702067953,45.6,75481.9,0.0,0.03627,3e-05,5.11877]
[1776702073029,45.6,75491.21,0.0,0.03652,3e-05,5.1485]
[1776702075355,45.6,75503.5,0.0,0.03685,3e-05,5.18791]
[1776702078733,45.6,75517.57,0.0,0.03724,3e-05,5.23289]
[1776702082952,45.6,75502.41,0.0,0.03681,3e-05,5.18302]
[1776702088453,45.59,75497.23,0.0,0.03667,3e-05,5.16582]
[1776702093626,45.59,75495.79,0.0,0.0366,3e-05,5.15791]
[1776702096510,45.59,75485.1,0.0,0.03631,3e-05,5.12344]
[1776702099326,45.59,75476.47,0.0,0.03608,3e-05,5.09589]
[1776702104566,45.59,75472.45,0.0,0.03597,3e-05,5.08347]
[1776702109601,45.6,75472.23,0.0,0.03597,3e-05,5.0832]
[1776702113767,45.6,75454.46,0.0,0.0355,3e-05,5.02714]
[1776702119681,45.6,75445.69,0.0,0.03527,3e-05,5.00024]
[1776702122695,45.6,75435.17,0.0,0.035,3e-05,4.96799]
[1776702126724,45.6,75422.95,0.0,0.03469,3e-05,4.93085]
[1776702129756,45.6,75411.49,0.0,0.03439,3e-05,4.89525]
[1776702133938,45.6,75408.54,0.0,0.03431,3e-05,4.88534]
[1776702134001,45.6,75408.54,0.0,0.03431,3e-05,4.88534]
[1776702134136,45.6,75382.92,0.0,0.03364,3e-05,4.80565]
[1776702135475,45.6,75378.88,0.0,0.03354,3e-05,4.79328]
[1776702135794,45.6,75378.88,0.0,0.03354,3e-05,4.79328]
[1776702140831,45.6,75367.68,0.0,0.03325,3e-05,4.75862]
[1776702141578,45.6,75367.68,0.0,0.03325,3e-05,4.75862]
[1776702146879,45.6,75360.61,0.0,0.03307,3e-05,4.73717]
[1776702151911,45.6,75369.05,0.0,0.03327,3e-05,4.76009]
[1776702154056,45.6,75382.75,0.0,0.03361,3e-05,4.80181]
[1776702159971,45.6,75387.7,0.0,0.03374,3e-05,4.8163]
[1776702165028,45.59,75386.12,0.0,0.03369,3e-05,4.81081]
[1776702170041,45.59,75396.78,0.0,0.03396,3e-05,4.84292]
[1776702175078,45.59,75389.41,0.0,0.03376,3e-05,4.81954]
[1776702180111,45.59,75390.48,0.0,0.03378,3e-05,4.82211]
[1776702185145,45.59,75384.24,0.0,0.03362,3e-05,4.80234]
[1776702188166,45.59,75397.35,0.0,0.03395,3e-05,4.84213]
[1776702189175,45.59,75412.84,0.0,0.03435,3e-05,4.8898]
[1776702192195,45.58,75427.31,0.0,0.03472,3e-05,4.93433]
[1776702197230,45.58,75427.18,0.0,0.0347,3e-05,4.93195]
[1776702202267,45.57,75433.61,0.0,0.03486,3e-05,4.95038]
[1776702207301,45.58,75444.44,0.0,0.03515,3e-05,4.9853]
[1776702208311,45.58,75458.83,0.0,0.03553,3e-05,5.03105]
[1776702210322,45.58,75470.38,0.0,0.03585,3e-05,5.0678]
[1776702215358,45.58,75480.85,0.0,0.03611,3e-05,5.09858]
[1776702220395,45.58,75485.26,0.0,0.03623,3e-05,5.11267]
[1776702225429,45.58,75490.48,0.0,0.03637,3e-05,5.12946]
[1776702230464,45.58,75493.67,0.0,0.03646,3e-05,5.13954]
[1776702235500,45.58,75495.73,0.0,0.03651,3e-05,5.14597]
[1776702240676,45.58,75489.18,0.0,0.03633,3e-05,5.12476]
[1776702246583,45.58,75482.69,0.0,0.03616,3e-05,5.10405]
[1776702252074,45.58,75479.95,0.0,0.03608,3e-05,5.09542]
[1776702257658,45.58,75480.37,0.0,0.0361,3e-05,5.09697]
[1776702262697,45.58,75488.28,0.0,0.03631,3e-05,5.12236]
[1776702267731,45.58,75487.11,0.0,0.03628,3e-05,5.11837]
[1776702272767,45.58,75481.74,0.0,0.03611,3e-05,5.09838]
[1776702277800,45.58,75483.76,0.0,0.03617,3e-05,5.10491]
[1776702282840,45.58,75481.96,0.0,0.03612,3e-05,5.09916]
[1776702287889,45.58,75485.32,0.0,0.03621,3e-05,5.1099]
[1776702288887,45.58,75463.76,0.0,0.03563,3e-05,5.04123]
[1776702293891,45.58,75455.49,0.0,0.03541,3e-05,5.01538]
[1776702299965,45.58,75445.69,0.0,0.03517,3e-05,4.98594]
[1776702305028,45.59,75438.85,0.0,0.03499,3e-05,4.96531]
[1776702309092,45.59,75424.67,0.0,0.03462,3e-05,4.92152]
[1776702314206,45.58,75433.35,0.0,0.03484,3e-05,4.94709]
[1776702320107,45.58,75434.36,0.0,0.03485,3e-05,4.94804]
[1776702325142,45.57,75428.06,0.0,0.03467,3e-05,4.92657]
[1776702330176,45.57,75428.94,0.0,0.03467,3e-05,4.92759]
[1776702335210,45.56,75429.8,0.0,0.03466,3e-05,4.92577]
[1776702338231,45.56,75416.46,0.0,0.03431,3e-05,4.88331]
[1776702343266,45.56,75407.43,0.0,0.03406,3e-05,4.85411]
[1776702348301,45.55,75407.51,0.0,0.03406,3e-05,4.8534]
[1776702352553,45.55,75404.53,0.0,0.03398,3e-05,4.84363]
[1776702352828,45.55,75404.53,0.0,0.03398,3e-05,4.84363]
[1776702353343,45.55,75385.0,0.0,0.03347,3e-05,4.78326]
[1776702353710,45.55,75385.0,0.0,0.03347,3e-05,4.78326]
[1776702354485,45.55,75378.42,0.0,0.0333,3e-05,4.76303]
[1776702357500,45.55,75375.7,0.0,0.03323,3e-05,4.75467]
[1776702358378,45.55,75375.43,0.0,0.03323,3e-05,4.75382]
[1776702364419,45.55,75377.08,0.0,0.03327,3e-05,4.75867]
[1776702365065,45.55,75377.08,0.0,0.03327,3e-05,4.75867]
[1776702365427,45.55,75378.49,0.0,0.0333,3e-05,4.76293]
[1776702368148,45.55,75379.24,0.0,0.03332,3e-05,4.76514]
[1776702368448,45.55,75378.27,0.0,0.0333,3e-05,4.76214]
[1776702370465,45.55,75361.01,0.0,0.03286,3e-05,4.70964]
[1776702373483,45.55,75350.28,0.0,0.03259,2e-05,4.67746]
[1776702377552,45.55,75343.15,0.0,0.03242,2e-05,4.6565]
[1776702378518,45.55,75344.13,0.0,0.03245,2e-05,4.65958]
[1776702384064,45.55,75353.36,0.0,0.03268,2e-05,4.68782]
[1776702389596,45.55,75349.67,0.0,0.03259,2e-05,4.67737]
[1776702394769,45.56,75350.55,0.0,0.0326,2e-05,4.67772]
[1776702398597,45.56,75346.16,0.0,0.03249,2e-05,4.66476]
[1776702398698,45.56,75350.76,0.0,0.03261,2e-05,4.67871]
[1776702404102,45.56,75351.68,0.0,0.03264,2e-05,4.68182]
[1776702407558,45.56,75352.92,0.0,0.03267,2e-05,4.68584]
[1776702407723,45.56,75352.94,0.0,0.03267,2e-05,4.68596]
[1776702412759,45.56,75354.6,0.0,0.03271,2e-05,4.69129]
[1776702415041,45.56,75352.15,0.0,0.03265,2e-05,4.68403]
[1776702415146,45.56,75352.15,0.0,0.03265,2e-05,4.68403]
[1776702415206,45.56,75341.8,0.0,0.0324,2e-05,4.6529]
[1776702420825,45.56,75338.34,0.0,0.03232,2e-05,4.64327]
[1776702425861,45.56,75343.37,0.0,0.03245,2e-05,4.65914]
[1776702429889,45.56,75359.66,0.0,0.03286,3e-05,4.70846]
[1776702435052,45.56,75368.41,0.0,0.03308,3e-05,4.73497]
[1776702440966,45.56,75360.23,0.0,0.03287,3e-05,4.71013]
[1776702446001,45.57,75362.56,0.0,0.03293,3e-05,4.71727]
[1776702451038,45.57,75352.46,0.0,0.03266,2e-05,4.68404]
[1776702456074,45.57,75354.68,0.0,0.03272,2e-05,4.69099]
[1776702458089,45.57,75366.85,0.0,0.03302,3e-05,4.72787]
[1776702463125,45.57,75374.78,0.0,0.03322,3e-05,4.75172]
[1776702469169,45.56,75368.9,0.0,0.03307,3e-05,4.73367]
[1776702474202,45.56,75370.37,0.0,0.03311,3e-05,4.73807]
[1776702479239,45.56,75361.03,0.0,0.03287,3e-05,4.70973]
[1776702484276,45.56,75369.6,0.0,0.03309,3e-05,4.73573]
[1776702487671,45.56,75369.76,0.0,0.03309,3e-05,4.73616]
[1776702488319,45.56,75393.79,0.0,0.0337,3e-05,4.80953]
[1776702489221,45.56,75393.79,0.0,0.0337,3e-05,4.80953]
[1776702489316,45.56,75398.6,0.0,0.03382,3e-05,4.82423]
[1776702494348,45.56,75405.29,0.0,0.03399,3e-05,4.84393]
[1776702494917,45.56,75405.29,0.0,0.03399,3e-05,4.84393]
[1776702495517,45.56,75397.5,0.0,0.03379,3e-05,4.81973]
[1776702498601,45.56,75396.63,0.0,0.03376,3e-05,4.81672]
[1776702499383,45.56,75395.73,0.0,0.03374,3e-05,4.81363]
[1776702504420,45.56,75390.77,0.0,0.0336,3e-05,4.79763]
[1776702505046,45.56,75390.77,0.0,0.0336,3e-05,4.79763]
[1776702505587,45.56,75390.16,0.0,0.03359,3e-05,4.79564]
[1776702507491,45.56,75390.16,0.0,0.03358,3e-05,4.79554]
[1776702507594,45.56,75392.65,0.0,0.03365,3e-05,4.80306]
[1776702513483,45.55,75396.07,0.0,0.03371,3e-05,4.80998]
[1776702518517,45.55,75391.48,0.0,0.03359,3e-05,4.79528]
[1776702523553,45.55,75392.11,0.0,0.0336,3e-05,4.79664]
[1776702525572,45.55,75405.63,0.0,0.03394,3e-05,4.83782]
[1776702530601,45.55,75402.89,0.0,0.03387,3e-05,4.82867]
[1776702535637,45.55,75406.39,0.0,0.03395,3e-05,4.83864]
[1776702540672,45.54,75404.74,0.0,0.0339,3e-05,4.83272]
[1776702545708,45.54,75398.81,0.0,0.03374,3e-05,4.81376]
[1776702550744,45.54,75399.7,0.0,0.03376,3e-05,4.81591]
[1776702555941,45.54,75390.59,0.0,0.03352,3e-05,4.7875]
[1776702561821,45.54,75390.46,0.0,0.03351,3e-05,4.78668]
[1776702566856,45.54,75386.59,0.0,0.03341,3e-05,4.7745]
[1776702571894,45.54,75383.6,0.0,0.03332,3e-05,4.76229]
[1776702576927,45.53,75383.2,0.0,0.0333,3e-05,4.76091]
[1776702581961,45.53,75383.48,0.0,0.03331,3e-05,4.76157]
[1776702586997,45.53,75383.36,0.0,0.0333,3e-05,4.76098]
[1776702592043,45.53,75380.97,0.0,0.03324,3e-05,4.75349]
[1776702593372,45.53,75380.97,0.0,0.03324,3e-05,4.75349]
[1776702593469,45.53,75370.98,0.0,0.03299,3e-05,4.72304]
[1776702597622,45.53,75371.69,0.0,0.03301,3e-05,4.72523]
[1776702597723,45.53,75370.99,0.0,0.03299,3e-05,4.72313]
[1776702603552,45.53,75371.79,0.0,0.03301,3e-05,4.72563]
[1776702603590,45.53,75394.44,0.0,0.03359,3e-05,4.79464]
[1776702605130,45.53,75406.6,0.0,0.0339,3e-05,4.83187]
[1776702610165,45.53,75410.68,0.0,0.03399,3e-05,4.84361]
[1776702615200,45.53,75412.82,0.0,0.03404,3e-05,4.84948]
[1776702618593,45.53,75408.14,0.0,0.03392,3e-05,4.83451]
[1776702618678,45.53,75405.88,0.0,0.03386,3e-05,4.8274]
[1776702624096,45.52,75403.26,0.0,0.03379,3e-05,4.81877]
[1776702629299,45.52,75412.48,0.0,0.03402,3e-05,4.84631]
[1776702634333,45.52,75411.68,0.0,0.03397,3e-05,4.84019]
[1776702639368,45.52,75416.55,0.0,0.03409,3e-05,4.8544]
[1776702640675,45.52,75389.56,0.0,0.03339,3e-05,4.77122]
[1776702647491,45.52,75380.93,0.0,0.03317,3e-05,4.74443]
[1776702647530,45.52,75381.32,0.0,0.03318,3e-05,4.74562]
[1776702653327,45.52,75383.44,0.0,0.03323,3e-05,4.7521]
[1776702653506,45.52,75371.44,0.0,0.03293,3e-05,4.71562]
[1776702658541,45.52,75373.39,0.0,0.03298,3e-05,4.72186]
[1776702663576,45.52,75369.32,0.0,0.03288,3e-05,4.70988]
[1776702667606,45.52,75354.35,0.0,0.03251,2e-05,4.66506]
[1776702672643,45.52,75353.69,0.0,0.0325,2e-05,4.66378]
[1776702675917,45.52,75345.13,0.0,0.03229,2e-05,4.63819]
[1776702676684,45.52,75347.25,0.0,0.03235,2e-05,4.64492]
[1776702677750,45.52,75369.69,0.0,0.03291,3e-05,4.7128]
[1776702681866,45.52,75369.96,0.0,0.03292,3e-05,4.71377]
[1776702687763,45.52,75378.94,0.0,0.03314,3e-05,4.74112]
[1776702692807,45.52,75379.98,0.0,0.03315,3e-05,4.74153]
[1776702693816,45.52,75390.74,0.0,0.03342,3e-05,4.7743]
[1776702698856,45.52,75396.03,0.0,0.03356,3e-05,4.79017]
[1776702703882,45.52,75404.02,0.0,0.03376,3e-05,4.81402]
[1776702708917,45.52,75400.68,0.0,0.03367,3e-05,4.80322]
[1776702712049,45.52,75420.81,0.0,0.03418,3e-05,4.86502]
[1776702717980,45.51,75421.0,0.0,0.03418,3e-05,4.86431]
[1776702722274,45.51,75407.79,0.0,0.03383,3e-05,4.8227]
[1776702724024,45.51,75392.02,0.0,0.03342,3e-05,4.77409]
[1776702728591,45.51,75397.84,0.0,0.03357,3e-05,4.79177]
[1776702728684,45.51,75391.17,0.0,0.0334,3e-05,4.77111]
[1776702732278,45.51,75396.25,0.0,0.03353,3e-05,4.78651]
[1776702732378,45.51,75399.94,0.0,0.03362,3e-05,4.79783]
[1776702738162,45.51,75409.9,0.0,0.03387,3e-05,4.82777]
[1776702738751,45.51,75421.13,0.0,0.03416,3e-05,4.86211]
[1776702744172,45.5,75425.4,0.0,0.03426,3e-05,4.87423]
[1776702747617,45.5,75425.84,0.0,0.03427,3e-05,4.87537]
[1776702747627,45.5,75425.1,0.0,0.03425,3e-05,4.87285]
[1776702747995,45.5,75425.1,0.0,0.03425,3e-05,4.87285]
[1776702748198,45.5,75425.1,0.0,0.03424,3e-05,4.8724]
[1776702753245,45.5,75423.36,0.0,0.03417,3e-05,4.86313]
[1776702758270,45.5,75424.14,0.0,0.03418,3e-05,4.86458]
[1776702763305,45.49,75425.53,0.0,0.03421,3e-05,4.8681]
[1776702768340,45.49,75426.03,0.0,0.03421,3e-05,4.86845]
[1776702773377,45.49,75427.01,0.0,0.03423,3e-05,4.87056]
[1776702778413,45.49,75431.05,0.0,0.03433,3e-05,4.8821]
[1776702783447,45.48,75425.8,0.0,0.03418,3e-05,4.86486]
[1776702785842,45.48,75442.08,0.0,0.0346,3e-05,4.91479]
[1776702791505,45.48,75442.94,0.0,0.03463,3e-05,4.91864]
[1776702792614,45.49,75455.74,0.0,0.03497,3e-05,4.95908]
[1776702798565,45.49,75450.14,0.0,0.03484,3e-05,4.9429]
[1776702803588,45.49,75444.49,0.0,0.0347,3e-05,4.92672]
[1776702808725,45.5,75442.67,0.0,0.03467,3e-05,4.92294]
[1776702811643,45.5,75426.92,0.0,0.03425,3e-05,4.87207]
[1776702816679,45.51,75427.13,0.0,0.03427,3e-05,4.87472]
[1776702818797,45.51,75450.49,0.0,0.03488,3e-05,4.94754]
[1776702824737,45.51,75449.89,0.0,0.03487,3e-05,4.94603]
[1776702829774,45.51,75458.91,0.0,0.03512,3e-05,4.97514]
[1776702831785,45.51,75446.1,0.0,0.03479,3e-05,4.93587]
[1776702836842,45.52,75439.97,0.0,0.03463,3e-05,4.91787]
[1776702840869,45.52,75429.41,0.0,0.03437,3e-05,4.88667]
[1776702845904,45.52,75427.44,0.0,0.03434,3e-05,4.88238]
[1776702850942,45.52,75416.29,0.0,0.03404,3e-05,4.84736]
[1776702855978,45.52,75415.45,0.0,0.03402,3e-05,4.84393]
[1776702861013,45.52,75418.99,0.0,0.0341,3e-05,4.85392]
[1776702866048,45.52,75434.19,0.0,0.03449,3e-05,4.90022]
[1776702867611,45.51,75441.77,0.0,0.03468,3e-05,4.92334]
[1776702868066,45.51,75442.02,0.0,0.03468,3e-05,4.92383]
[1776702873099,45.51,75434.2,0.0,0.03445,3e-05,4.89525]
[1776702878135,45.51,75425.54,0.0,0.03422,3e-05,4.86746]
[1776702883170,45.51,75425.73,0.0,0.03421,3e-05,4.86703]
[1776702887200,45.5,75410.47,0.0,0.03381,3e-05,4.81911]
[1776702892235,45.5,75419.73,0.0,0.03405,3e-05,4.84712]
[1776702897270,45.5,75417.89,0.0,0.03399,3e-05,4.84059]
[1776702901084,45.5,75406.18,0.0,0.03368,3e-05,4.80378]
[1776702902771,45.5,75383.81,0.0,0.03311,3e-05,4.73536]
[1776702907511,45.5,75379.61,0.0,0.03301,3e-05,4.72261]
[1776702907908,45.5,75375.76,0.0,0.03291,3e-05,4.71095]
[1776702914026,45.5,75369.34,0.0,0.03275,3e-05,4.69186]
[1776702918893,45.5,75370.18,0.0,0.03278,3e-05,4.69475]
[1776702918898,45.5,75355.4,0.0,0.03241,2e-05,4.65018]
[1776702925480,45.5,75346.7,0.0,0.0322,2e-05,4.62521]
[1776702927566,45.5,75347.32,0.0,0.03222,2e-05,4.62742]
[1776702927589,45.5,75350.26,0.0,0.03229,2e-05,4.63639]
[1776702933131,45.51,75348.64,0.0,0.03224,2e-05,4.62925]
[1776702933488,45.51,75346.03,0.0,0.03218,2e-05,4.6216]
[1776702934136,45.51,75333.21,0.0,0.03187,2e-05,4.58399]
[1776702937561,45.51,75340.6,0.0,0.03205,2e-05,4.60643]
[1776702937581,45.51,75341.72,0.0,0.03208,2e-05,4.60978]
[1776702942591,45.51,75334.21,0.0,0.03191,2e-05,4.58881]
[1776702945771,45.51,75346.28,0.0,0.03221,2e-05,4.62563]
[1776702951654,45.52,75348.74,0.0,0.03228,2e-05,4.63412]
[1776702956693,45.52,75347.98,0.0,0.03227,2e-05,4.63277]
[1776702958704,45.52,75336.53,0.0,0.03199,2e-05,4.59896]
[1776702963740,45.53,75332.41,0.0,0.0319,2e-05,4.58803]
[1776702968774,45.53,75333.96,0.0,0.03195,2e-05,4.59397]
[1776702972915,45.53,75346.35,0.0,0.03226,2e-05,4.63199]
[1776702977837,45.53,75360.75,0.0,0.03263,2e-05,4.67627]
[1776702980010,45.54,75373.65,0.0,0.03296,3e-05,4.71554]
[1776702985899,45.54,75381.06,0.0,0.03314,3e-05,4.73819]
[1776702990931,45.54,75377.11,0.0,0.03304,3e-05,4.72623]
[1776702995964,45.54,75380.45,0.0,0.03311,3e-05,4.73379]
[1776703000103,45.54,75367.4,0.0,0.03279,3e-05,4.69436]
[1776703004021,45.54,75380.92,0.0,0.03313,3e-05,4.73555]
[1776703007534,45.54,75382.53,0.0,0.03317,3e-05,4.74043]
[1776703008049,45.54,75382.02,0.0,0.03315,3e-05,4.73888]
[1776703012597,45.54,75380.91,0.0,0.03313,3e-05,4.7355]
[1776703013084,45.54,75381.3,0.0,0.03314,3e-05,4.73668]
[1776703015098,45.54,75397.66,0.0,0.03355,3e-05,4.7865]
[1776703020246,45.54,75398.01,0.0,0.03356,3e-05,4.78715]
[1776703022157,45.54,75382.55,0.0,0.03316,3e-05,4.73986]
[1776703027193,45.54,75375.83,0.0,0.03299,3e-05,4.71954]
[1776703032229,45.54,75380.3,0.0,0.03311,3e-05,4.73313]
[1776703037264,45.54,75380.3,0.0,0.03311,3e-05,4.73325]
[1776703040289,45.54,75369.45,0.0,0.03283,3e-05,4.70033]
[1776703045325,45.54,75368.33,0.0,0.03281,3e-05,4.69734]
[1776703048345,45.54,75379.58,0.0,0.03309,3e-05,4.73159]
[1776703053380,45.54,75379.39,0.0,0.03307,3e-05,4.72825]
[1776703058415,45.54,75372.82,0.0,0.03291,3e-05,4.7085]
[1776703063962,45.54,75372.9,0.0,0.03291,3e-05,4.70893]
[1776703064188,45.54,75366.9,0.0,0.03276,3e-05,4.69083]
[1776703070595,45.54,75370.19,0.0,0.03285,3e-05,4.7013]
[1776703076543,45.54,75361.96,0.0,0.03265,2e-05,4.67695]
[1776703077481,45.54,75361.96,0.0,0.03265,2e-05,4.67695]
[1776703077576,45.54,75363.63,0.0,0.03269,3e-05,4.68209]
[1776703082585,45.54,75362.46,0.0,0.03266,3e-05,4.67901]
[1776703085693,45.54,75376.3,0.0,0.03301,3e-05,4.72112]
[1776703088627,45.54,75390.51,0.0,0.03337,3e-05,4.76438]
[1776703093662,45.54,75390.71,0.0,0.03338,3e-05,4.76473]
[1776703098697,45.54,75385.39,0.0,0.03324,3e-05,4.74829]
[1776703103733,45.54,75394.94,0.0,0.03348,3e-05,4.77723]
[1776703108767,45.54,75401.88,0.0,0.03365,3e-05,4.79795]
[1776703113803,45.54,75401.83,0.0,0.03363,3e-05,4.7945]
[1776703118837,45.54,75406.83,0.0,0.03375,3e-05,4.80935]
[1776703123872,45.54,75396.4,0.0,0.03348,3e-05,4.77695]
[1776703128907,45.54,75403.78,0.0,0.03367,3e-05,4.79928]
[1776703133942,45.54,75399.72,0.0,0.03356,3e-05,4.78651]
[1776703138981,45.53,75401.19,0.0,0.0336,3e-05,4.79068]
[1776703144017,45.53,75415.83,0.0,0.03397,3e-05,4.83526]
[1776703149052,45.53,75415.35,0.0,0.03395,3e-05,4.83299]
[1776703154087,45.53,75413.52,0.0,0.0339,3e-05,4.82658]
[1776703159124,45.53,75412.29,0.0,0.03386,3e-05,4.82202]
[1776703164160,45.52,75415.63,0.0,0.03394,3e-05,4.83151]
[1776703168205,45.52,75403.19,0.0,0.03361,3e-05,4.79255]
[1776703170265,45.52,75397.14,0.0,0.03345,3e-05,4.77384]
[1776703170309,45.52,75396.29,0.0,0.03343,3e-05,4.77114]
[1776703176250,45.52,75398.65,0.0,0.03347,3e-05,4.77519]
[1776703177511,45.52,75396.38,0.0,0.03341,3e-05,4.76819]
[1776703178262,45.52,75398.35,0.0,0.03346,3e-05,4.77418]
[1776703181371,45.52,75414.47,0.0,0.03387,3e-05,4.82356]
[1776703187327,45.52,75418.51,0.0,0.03397,3e-05,4.83531]
[1776703192360,45.52,75419.52,0.0,0.03399,3e-05,4.83776]
[1776703197397,45.51,75434.34,0.0,0.03437,3e-05,4.88302]
[1776703201512,45.51,75422.48,0.0,0.03406,3e-05,4.84536]
[1776703204848,45.51,75418.94,0.0,0.03396,3e-05,4.8339]
[1776703206469,45.51,75390.68,0.0,0.03323,3e-05,4.74689]
[1776703206606,45.51,75390.68,0.0,0.03323,3e-05,4.74689]
[1776703207472,45.51,75388.8,0.0,0.03319,3e-05,4.74115]
[1776703211927,45.51,75383.59,0.0,0.03306,3e-05,4.72535]
[1776703217546,45.51,75378.99,0.0,0.03294,3e-05,4.71149]
[1776703222581,45.51,75374.81,0.0,0.03284,3e-05,4.69889]
[1776703227714,45.51,75370.97,0.0,0.03274,3e-05,4.68742]
[1776703233151,45.51,75368.94,0.0,0.03267,3e-05,4.67866]
[1776703236389,45.51,75384.6,0.0,0.03307,3e-05,4.72616]
[1776703241825,45.51,75409.76,0.0,0.0337,3e-05,4.80265]
[1776703246851,45.51,75406.84,0.0,0.03362,3e-05,4.79304]
[1776703251894,45.51,75410.79,0.0,0.03372,3e-05,4.80465]
[1776703256926,45.5,75418.11,0.0,0.0339,3e-05,4.82656]
[1776703258674,45.5,75417.75,0.0,0.03389,3e-05,4.82529]
[1776703258939,45.5,75416.41,0.0,0.03386,3e-05,4.82102]
[1776703263175,45.5,75417.46,0.0,0.03388,3e-05,4.82384]
[1776703263206,45.5,75417.54,0.0,0.03388,3e-05,4.82382]
[1776703267577,45.5,75438.14,0.0,0.03441,3e-05,4.887]
[1776703269556,45.5,75467.1,0.0,0.03517,3e-05,4.97712]
[1776703272043,45.5,75453.64,0.0,0.0348,3e-05,4.93372]
[1776703274048,45.49,75465.17,0.0,0.0351,3e-05,4.96922]
[1776703278075,45.49,75476.27,0.0,0.03538,3e-05,5.00252]
[1776703281649,45.49,75477.27,0.0,0.0354,3e-05,5.00476]
[1776703281925,45.49,75475.67,0.0,0.03535,3e-05,4.99925]
[1776703282648,45.49,75491.76,0.0,0.03579,3e-05,5.05031]
[1776703282837,45.49,75491.76,0.0,0.03579,3e-05,5.05031]
[1776703283145,45.49,75491.76,0.0,0.03579,3e-05,5.05031]
[1776703283253,45.48,75501.64,0.0,0.03605,3e-05,5.08147]
[1776703285618,45.48,75501.64,0.0,0.03605,3e-05,5.0815]
[1776703285647,45.48,75502.25,0.0,0.03607,3e-05,5.08348]
[1776703286315,45.48,75502.25,0.0,0.03607,3e-05,5.08348]
[1776703286359,45.48,75512.97,0.0,0.03636,3e-05,5.11788]
[1776703289963,45.48,75512.48,0.0,0.03634,3e-05,5.11621]
[1776703294398,45.48,75514.44,0.0,0.03638,3e-05,5.1195]
[1776703294500,45.48,75514.33,0.0,0.03637,3e-05,5.11911]
[1776703294743,45.48,75514.33,0.0,0.03637,3e-05,5.11911]
[1776703295215,45.48,75514.33,0.0,0.03637,3e-05,5.11907]
[1776703298493,45.48,75540.2,0.0,0.03708,3e-05,5.2025]
[1776703304374,45.48,75540.03,0.0,0.03707,3e-05,5.2011]
[1776703305019,45.48,75546.45,0.0,0.03725,3e-05,5.22182]
[1776703306120,45.48,75553.46,0.0,0.03744,3e-05,5.24452]
[1776703307625,45.48,75566.51,0.0,0.0378,3e-05,5.28654]
[1776703312694,45.47,75567.17,0.0,0.03781,3e-05,5.28745]
[1776703315361,45.47,75551.73,0.0,0.03737,3e-05,5.23601]
[1776703320396,45.47,75542.12,0.0,0.03709,3e-05,5.20368]
[1776703324428,45.47,75531.25,0.0,0.03679,3e-05,5.16783]
[1776703328622,45.47,75516.35,0.0,0.03638,3e-05,5.11942]
[1776703330314,45.47,75516.35,0.0,0.03638,3e-05,5.11942]
[1776703330469,45.47,75516.35,0.0,0.03637,3e-05,5.11938]
[1776703335504,45.47,75516.23,0.0,0.03637,3e-05,5.11884]
[1776703339535,45.47,75502.97,0.0,0.03601,3e-05,5.07632]
[1776703342562,45.47,75491.91,0.0,0.03571,3e-05,5.04125]
[1776703347589,45.47,75497.84,0.0,0.03588,3e-05,5.0606]
[1776703353652,45.47,75501.5,0.0,0.03596,3e-05,5.06976]
[1776703358666,45.47,75503.84,0.0,0.03603,3e-05,5.07751]
[1776703363702,45.47,75502.94,0.0,0.036,3e-05,5.07481]
[1776703367909,45.47,75498.28,0.0,0.03588,3e-05,5.06001]
[1776703368656,45.47,75510.55,0.0,0.03621,3e-05,5.09931]
[1776703369304,45.47,75510.55,0.0,0.03621,3e-05,5.09931]
[1776703369337,45.47,75521.57,0.0,0.03651,3e-05,5.13471]
[1776703371036,45.47,75501.67,0.0,0.03597,3e-05,5.07079]
[1776703373343,45.47,75516.36,0.0,0.03637,3e-05,5.11786]
[1776703378812,45.47,75511.19,0.0,0.03623,3e-05,5.10111]
[1776703383870,45.47,75515.21,0.0,0.03633,3e-05,5.11397]
[1776703388885,45.47,75516.87,0.0,0.03638,3e-05,5.1192]
[1776703393940,45.47,75518.55,0.0,0.03642,3e-05,5.12455]
[1776703398952,45.47,75509.91,0.0,0.03619,3e-05,5.09685]
[1776703402982,45.47,75498.91,0.0,0.03589,3e-05,5.06203]
[1776703408017,45.47,75496.21,0.0,0.03583,3e-05,5.05391]
[1776703413052,45.47,75498.63,0.0,0.03588,3e-05,5.05918]
[1776703418088,45.47,75495.79,0.0,0.0358,3e-05,5.05064]
[1776703420544,45.47,75479.99,0.0,0.03538,3e-05,5.00013]
[1776703426143,45.47,75486.71,0.0,0.03553,3e-05,5.01876]
[1776703428157,45.46,75500.29,0.0,0.03589,3e-05,5.06094]
[1776703434223,45.46,75493.69,0.0,0.0357,3e-05,5.03806]
[1776703439235,45.46,75490.94,0.0,0.03563,3e-05,5.02988]
[1776703444294,45.46,75481.38,0.0,0.03538,3e-05,5.00028]
[1776703449305,45.46,75483.52,0.0,0.03544,3e-05,5.00792]
[1776703454364,45.47,75489.54,0.0,0.03561,3e-05,5.02786]
[1776703459376,45.47,75496.45,0.0,0.0358,3e-05,5.05059]
[1776703464434,45.47,75487.32,0.0,0.03556,3e-05,5.02212]
[1776703469447,45.47,75484.49,0.0,0.03549,3e-05,5.01388]
[1776703474504,45.47,75484.03,0.0,0.03547,3e-05,5.01049]
[1776703479520,45.48,75485.96,0.0,0.03553,3e-05,5.01744]
[1776703484578,45.48,75485.31,0.0,0.03552,3e-05,5.01624]
[1776703489715,45.48,75483.56,0.0,0.03548,3e-05,5.01142]
[1776703495636,45.48,75491.48,0.0,0.03567,3e-05,5.03417]
[1776703500671,45.47,75489.23,0.0,0.03559,3e-05,5.02478]
[1776703505708,45.46,75489.52,0.0,0.03558,3e-05,5.0234]
[1776703510743,45.46,75493.64,0.0,0.03568,3e-05,5.0361]
[1776703515778,45.46,75492.84,0.0,0.03567,3e-05,5.03432]
[1776703520815,45.47,75498.35,0.0,0.03582,3e-05,5.05246]
[1776703525850,45.47,75496.7,0.0,0.03578,3e-05,5.04779]
[1776703530885,45.47,75490.27,0.0,0.03562,3e-05,5.02801]
[1776703535919,45.47,75489.24,0.0,0.03558,3e-05,5.02262]
[1776703540962,45.47,75490.88,0.0,0.03563,3e-05,5.02858]
[1776703545992,45.47,75497.88,0.0,0.03582,3e-05,5.05147]
[1776703551025,45.48,75510.82,0.0,0.03617,3e-05,5.09325]
[1776703554300,45.48,75525.71,0.0,0.03658,3e-05,5.14113]
[1776703557276,45.48,75535.77,0.0,0.03686,3e-05,5.17348]
[1776703557281,45.48,75547.47,0.0,0.03718,3e-05,5.21137]
[1776703558260,45.48,75547.47,0.0,0.03718,3e-05,5.21137]
[1776703558378,45.48,75547.47,0.0,0.03718,3e-05,5.21137]
[1776703560090,45.47,75557.82,0.0,0.03746,3e-05,5.24454]
[1776703565159,45.47,75564.33,0.0,0.03764,3e-05,5.26465]
[1776703570160,45.47,75560.65,0.0,0.03752,3e-05,5.25149]
[1776703573800,45.47,75559.37,0.0,0.03748,3e-05,5.24689]
[1776703578506,45.46,75546.54,0.0,0.0371,3e-05,5.20248]
[1776703584263,45.45,75543.15,0.0,0.03697,3e-05,5.18648]
[1776703589296,45.44,75538.79,0.0,0.03682,3e-05,5.16885]
[1776703594332,45.43,75544.99,0.0,0.03694,3e-05,5.18249]
[1776703595371,45.43,75533.86,0.0,0.03662,3e-05,5.14574]
[1776703598369,45.42,75522.32,0.0,0.03629,3e-05,5.10669]
[1776703602397,45.41,75502.95,0.0,0.03575,3e-05,5.04248]
[1776703607433,45.41,75501.52,0.0,0.03569,3e-05,5.03552]
[1776703612469,45.4,75490.98,0.0,0.03538,3e-05,4.99965]
[1776703617503,45.39,75496.31,0.0,0.03551,3e-05,5.0143]
[1776703622537,45.39,75493.7,0.0,0.03542,3e-05,5.00368]
[1776703627573,45.38,75486.23,0.0,0.0352,3e-05,4.9779]
[1776703632609,45.38,75486.06,0.0,0.03518,3e-05,4.97536]
[1776703637644,45.37,75481.94,0.0,0.03505,3e-05,4.96042]
[1776703642680,45.37,75484.07,0.0,0.03509,3e-05,4.96536]
[1776703647715,45.36,75469.17,0.0,0.03468,3e-05,4.91678]
[1776703652750,45.36,75463.06,0.0,0.03449,3e-05,4.89362]
[1776703657787,45.36,75468.43,0.0,0.03462,3e-05,4.9093]
[1776703662824,45.35,75472.87,0.0,0.03473,3e-05,4.92192]
[1776703667861,45.35,75466.64,0.0,0.03455,3e-05,4.90118]
[1776703672899,45.35,75466.22,0.0,0.03453,3e-05,4.89876]
[1776703677935,45.34,75471.9,0.0,0.03467,3e-05,4.91544]
[1776703682970,45.34,75484.49,0.0,0.035,3e-05,4.95367]
[1776703688009,45.34,75473.9,0.0,0.0347,3e-05,4.91894]
[1776703693043,45.33,75475.84,0.0,0.03474,3e-05,4.9238]
[1776703694496,45.33,75465.6,0.0,0.03447,3e-05,4.89147]
[1776703695056,45.33,75454.31,0.0,0.03417,3e-05,4.85607]
[1776703700092,45.33,75454.18,0.0,0.03416,3e-05,4.85497]
[1776703705127,45.33,75456.4,0.0,0.03422,3e-05,4.86111]
[1776703710162,45.32,75449.8,0.0,0.03404,3e-05,4.83982]
[1776703715204,45.32,75449.12,0.0,0.034,3e-05,4.83423]
[1776703721239,45.32,75449.43,0.0,0.034,3e-05,4.83427]
[1776703726295,45.32,75446.14,0.0,0.03391,3e-05,4.82347]
[1776703731309,45.32,75448.84,0.0,0.03397,3e-05,4.83122]
[1776703736365,45.32,75445.52,0.0,0.03388,3e-05,4.8203]
[1776703742386,45.31,75444.67,0.0,0.03385,3e-05,4.81696]
[1776703746435,45.31,75433.74,0.0,0.03357,3e-05,4.78283]
[1776703750444,45.31,75421.14,0.0,0.03324,3e-05,4.74399]
[1776703755477,45.31,75411.42,0.0,0.03299,3e-05,4.71434]
[1776703760512,45.31,75405.75,0.0,0.03285,3e-05,4.69738]
[1776703762631,45.31,75403.24,0.0,0.03279,3e-05,4.68984]
[1776703762632,45.31,75396.45,0.0,0.03262,3e-05,4.66934]
[1776703765549,45.31,75382.79,0.0,0.03228,2e-05,4.62856]
[1776703766577,45.32,75360.11,0.0,0.03172,2e-05,4.56089]
[1776703771593,45.32,75359.97,0.0,0.03172,2e-05,4.5593]
[1776703776649,45.32,75360.94,0.0,0.03175,2e-05,4.56365]
[1776703781663,45.33,75355.72,0.0,0.03164,2e-05,4.54967]
[1776703786779,45.33,75340.95,0.0,0.03129,2e-05,4.50747]
[1776703792743,45.34,75341.21,0.0,0.03132,2e-05,4.51068]
[1776703797520,45.34,75348.21,0.0,0.0315,2e-05,4.53292]
[1776703797775,45.35,75348.21,0.0,0.0315,2e-05,4.53329]
[1776703802811,45.35,75353.42,0.0,0.03165,2e-05,4.55059]
[1776703806871,45.35,75366.18,0.0,0.03197,2e-05,4.59001]
[1776703808495,45.36,75366.18,0.0,0.03197,2e-05,4.59032]
[1776703808854,45.36,75371.11,0.0,0.0321,2e-05,4.60536]
[1776703811518,45.36,75369.82,0.0,0.03207,2e-05,4.60199]
[1776703811891,45.36,75369.42,0.0,0.03206,2e-05,4.60104]
[1776703816160,45.36,75363.28,0.0,0.03192,2e-05,4.58339]
[1776703816172,45.36,75350.82,0.0,0.03161,2e-05,4.54654]
[1776703817554,45.36,75349.54,0.0,0.03158,2e-05,4.543]
[1776703817916,45.36,75349.54,0.0,0.03159,2e-05,4.54333]
[1776703822922,45.37,75351.76,0.0,0.03165,2e-05,4.5512]
[1776703823007,45.37,75351.76,0.0,0.03165,2e-05,4.5512]
[1776703823024,45.37,75344.38,0.0,0.03147,2e-05,4.52962]
[1776703827470,45.37,75335.9,0.0,0.03128,2e-05,4.506]
[1776703828019,45.37,75336.95,0.0,0.03131,2e-05,4.50949]
[1776703833028,45.38,75342.05,0.0,0.03143,2e-05,4.52383]
[1776703834076,45.38,75357.13,0.0,0.0318,2e-05,4.56899]
[1776703840074,45.38,75363.68,0.0,0.03198,2e-05,4.59036]
[1776703845110,45.39,75364.18,0.0,0.032,2e-05,4.59318]
[1776703848607,45.39,75366.24,0.0,0.03206,2e-05,4.60012]
[1776703849137,45.39,75364.53,0.0,0.03202,2e-05,4.59525]
[1776703854172,45.39,75356.27,0.0,0.03183,2e-05,4.57191]
[1776703855179,45.4,75338.26,0.0,0.03139,2e-05,4.51875]
[1776703860236,45.4,75336.53,0.0,0.03136,2e-05,4.51553]
[1776703862242,45.4,75347.34,0.0,0.03163,2e-05,4.54827]
[1776703863953,45.4,75350.11,0.0,0.0317,2e-05,4.55682]
[1776703864260,45.4,75351.03,0.0,0.03173,2e-05,4.55986]
[1776703869297,45.41,75360.32,0.0,0.03197,2e-05,4.58899]
[1776703874331,45.41,75365.82,0.0,0.03212,2e-05,4.60663]
[1776703879366,45.41,75366.55,0.0,0.03214,2e-05,4.6099]
[1776703883395,45.42,75356.09,0.0,0.03189,2e-05,4.57959]
[1776703888430,45.42,75358.57,0.0,0.03197,2e-05,4.58827]
[1776703893464,45.42,75357.88,0.0,0.03194,2e-05,4.58458]
[1776703898499,45.43,75355.65,0.0,0.0319,2e-05,4.5795]
[1776703901021,45.43,75351.16,0.0,0.03179,2e-05,4.56639]
[1776703901080,45.43,75337.39,0.0,0.03146,2e-05,4.52582]
[1776703903954,45.43,75334.98,0.0,0.0314,2e-05,4.5194]
[1776703903964,45.43,75343.34,0.0,0.03161,2e-05,4.5445]
[1776703906555,45.44,75353.91,0.0,0.03188,2e-05,4.57678]
[1776703907573,45.44,75353.91,0.0,0.03188,2e-05,4.57678]
[1776703907583,45.44,75364.58,0.0,0.03214,2e-05,4.60887]
[1776703912598,45.44,75369.91,0.0,0.03228,2e-05,4.6258]
[1776703917479,45.44,75367.39,0.0,0.03222,2e-05,4.61889]
[1776703917654,45.44,75367.44,0.0,0.03223,2e-05,4.6192]
[1776703922668,45.44,75370.03,0.0,0.0323,2e-05,4.62777]
[1776703927725,45.45,75378.04,0.0,0.0325,3e-05,4.65243]
[1776703928615,45.45,75378.04,0.0,0.0325,3e-05,4.65243]
[1776703928710,45.45,75378.04,0.0,0.0325,3e-05,4.65254]
[1776703932898,45.45,75363.29,0.0,0.03214,2e-05,4.60868]
[1776703937581,45.45,75354.54,0.0,0.03193,2e-05,4.58341]
[1776703937801,45.45,75354.08,0.0,0.03192,2e-05,4.58227]
[1776703940802,45.45,75370.96,0.0,0.03235,2e-05,4.63339]
[1776703945838,45.45,75381.04,0.0,0.0326,3e-05,4.66434]
[1776703949867,45.45,75378.72,0.0,0.03255,3e-05,4.6576]
[1776703949900,45.45,75365.71,0.0,0.03222,2e-05,4.61862]
[1776703954915,45.46,75370.39,0.0,0.03233,2e-05,4.63073]
[1776703959940,45.46,75370.35,0.0,0.03233,2e-05,4.63137]
[1776703962173,45.46,75370.92,0.0,0.03235,2e-05,4.63323]
[1776703962237,45.46,75372.19,0.0,0.03238,2e-05,4.63718]
[1776703968038,45.46,75374.0,0.0,0.03243,2e-05,4.64332]
[1776703973045,45.46,75378.38,0.0,0.03255,3e-05,4.65704]
[1776703978137,45.46,75386.84,0.0,0.03276,3e-05,4.68292]
[1776703983122,45.46,75400.21,0.0,0.0331,3e-05,4.72372]
[1776703988209,45.46,75407.77,0.0,0.03329,3e-05,4.74666]
[1776703988591,45.46,75407.77,0.0,0.03329,3e-05,4.74666]
[1776703989163,45.46,75407.77,0.0,0.03329,3e-05,4.74664]
[1776703990902,45.46,75408.07,0.0,0.0333,3e-05,4.74753]
[1776703991176,45.46,75409.85,0.0,0.03334,3e-05,4.75294]
[1776703996212,45.46,75402.76,0.0,0.03316,3e-05,4.73118]
[1776704001247,45.46,75404.5,0.0,0.03321,3e-05,4.73658]
[1776704006282,45.46,75399.47,0.0,0.03308,3e-05,4.72139]
[1776704009507,45.46,75399.13,0.0,0.03307,3e-05,4.72052]
[1776704010310,45.46,75391.53,0.0,0.03288,3e-05,4.69749]
[1776704013331,45.47,75381.68,0.0,0.03262,3e-05,4.66526]
[1776704015345,45.47,75367.75,0.0,0.03228,2e-05,4.62368]
[1776704017547,45.47,75370.8,0.0,0.03235,2e-05,4.63326]
[1776704017624,45.47,75371.48,0.0,0.03237,2e-05,4.63551]
[1776704024113,45.47,75367.49,0.0,0.03228,2e-05,4.62435]
[1776704029445,45.48,75362.07,0.0,0.03216,2e-05,4.60967]
[1776704034370,45.48,75357.9,0.0,0.03206,2e-05,4.59819]
[1776704034491,45.48,75355.05,0.0,0.032,2e-05,4.58994]
[1776704036498,45.48,75342.2,0.0,0.03169,2e-05,4.55228]
[1776704037512,45.48,75342.2,0.0,0.03169,2e-05,4.55228]
[1776704038269,45.48,75342.23,0.0,0.03169,2e-05,4.55303]
[1776704043547,45.49,75347.7,0.0,0.03184,2e-05,4.57086]
[1776704048638,45.49,75357.23,0.0,0.03209,2e-05,4.60106]
[1776704055135,45.49,75347.73,0.0,0.03186,2e-05,4.57387]
[1776704060670,45.5,75356.4,0.0,0.0321,2e-05,4.60191]
[1776704065702,45.5,75371.53,0.0,0.03248,2e-05,4.64824]
[1776704070736,45.51,75368.43,0.0,0.03241,2e-05,4.64001]
[1776704075772,45.51,75361.61,0.0,0.03223,2e-05,4.61776]
[1776704080807,45.51,75356.89,0.0,0.03213,2e-05,4.60469]
[1776704086850,45.52,75356.61,0.0,0.03213,2e-05,4.60518]
[1776704091887,45.52,75361.54,0.0,0.03226,2e-05,4.6209]
[1776704096920,45.52,75371.55,0.0,0.03252,2e-05,4.65175]
[1776704101958,45.52,75369.88,0.0,0.03248,2e-05,4.64746]
[1776704106990,45.53,75366.43,0.0,0.0324,2e-05,4.63786]
[1776704112026,45.53,75371.34,0.0,0.03253,2e-05,4.6533]
[1776704117061,45.53,75371.54,0.0,0.03254,2e-05,4.6545]
[1776704118647,45.53,75370.9,0.0,0.03252,2e-05,4.65269]
[1776704119145,45.53,75370.54,0.0,0.03252,2e-05,4.65172]
[1776704125117,45.53,75366.01,0.0,0.03241,2e-05,4.63887]
[1776704127549,45.53,75363.21,0.0,0.03234,2e-05,4.6306]
[1776704127566,45.53,75342.59,0.0,0.03183,2e-05,4.5692]
[1776704133173,45.54,75342.5,0.0,0.03183,2e-05,4.56769]
[1776704138208,45.54,75342.19,0.0,0.03183,2e-05,4.56809]
[1776704143244,45.54,75343.1,0.0,0.03186,2e-05,4.57214]
[1776704149363,45.55,75344.15,0.0,0.0319,2e-05,4.57687]
[1776704155334,45.55,75346.34,0.0,0.03197,2e-05,4.58494]
[1776704160371,45.56,75347.24,0.0,0.032,2e-05,4.58884]
[1776704165407,45.56,75348.65,0.0,0.03205,2e-05,4.59425]
[1776704171448,45.56,75350.47,0.0,0.0321,2e-05,4.60104]
[1776704176487,45.57,75355.9,0.0,0.03225,2e-05,4.61841]
[1776704181601,45.57,75360.76,0.0,0.03237,2e-05,4.63368]
[1776704183829,45.57,75350.48,0.0,0.03212,2e-05,4.60354]
[1776704184555,45.57,75334.99,0.0,0.03175,2e-05,4.5577]
[1776704189649,45.58,75332.29,0.0,0.03169,2e-05,4.55132]
[1776704195632,45.58,75333.09,0.0,0.03171,2e-05,4.55301]
[1776704202683,45.59,75329.44,0.0,0.03164,2e-05,4.54461]
[1776704205703,45.59,75342.82,0.0,0.03198,2e-05,4.58533]
[1776704207487,45.59,75342.82,0.0,0.03198,2e-05,4.58533]
[1776704207536,45.59,75351.72,0.0,0.0322,2e-05,4.61241]
[1776704209793,45.59,75366.01,0.0,0.03256,2e-05,4.65568]
[1776704215777,45.6,75364.64,0.0,0.03254,2e-05,4.65248]
[1776704218605,45.6,75363.54,0.0,0.03251,2e-05,4.64932]
[1776704218798,45.6,75363.47,0.0,0.03251,2e-05,4.64941]
[1776704223835,45.6,75357.95,0.0,0.03238,2e-05,4.6336]
[1776704227514,45.6,75347.67,0.0,0.03213,2e-05,4.60322]
[1776704227615,45.6,75348.37,0.0,0.03215,2e-05,4.60573]
[1776704232897,45.61,75351.34,0.0,0.03223,2e-05,4.61583]
[1776704237936,45.61,75351.46,0.0,0.03224,2e-05,4.61715]
[1776704242969,45.61,75347.4,0.0,0.03215,2e-05,4.60606]
[1776704246997,45.61,75358.51,0.0,0.03243,2e-05,4.64007]
[1776704248697,45.61,75358.51,0.0,0.03243,2e-05,4.64007]
[1776704249011,45.62,75364.88,0.0,0.0326,2e-05,4.6595]
[1776704254136,45.62,75359.71,0.0,0.03245,2e-05,4.6418]
[1776704257586,45.62,75351.98,0.0,0.03227,2e-05,4.61922]
[1776704257593,45.62,75356.77,0.0,0.03239,2e-05,4.63375]
[1776704259083,45.62,75371.77,0.0,0.03276,3e-05,4.67901]
[1776704264181,45.62,75372.3,0.0,0.03278,3e-05,4.68096]
[1776704270216,45.62,75368.26,0.0,0.03268,3e-05,4.66938]
[1776704277212,45.62,75359.21,0.0,0.03246,2e-05,4.6429]
[1776704279462,45.62,75359.53,0.0,0.03247,2e-05,4.64398]
[1776704279563,45.62,75347.2,0.0,0.03217,2e-05,4.60722]
[1776704282632,45.63,75326.36,0.0,0.03166,2e-05,4.54589]
[1776704288286,45.63,75322.58,0.0,0.03158,2e-05,4.53586]
[1776704293320,45.63,75315.13,0.0,0.03141,2e-05,4.51507]
[1776704297350,45.63,75304.61,0.0,0.03115,2e-05,4.4842]
[1776704302384,45.63,75306.57,0.0,0.03119,2e-05,4.48878]
[1776704307431,45.63,75305.41,0.0,0.03115,2e-05,4.48418]
[1776704312464,45.62,75311.22,0.0,0.03126,2e-05,4.49729]
[1776704317497,45.62,75304.4,0.0,0.03109,2e-05,4.4762]
[1776704322533,45.62,75305.86,0.0,0.03112,2e-05,4.4794]
[1776704327671,45.61,75311.36,0.0,0.03124,2e-05,4.49463]
[1776704332688,45.61,75323.61,0.0,0.03153,2e-05,4.52912]
[1776704337722,45.61,75324.62,0.0,0.03154,2e-05,4.5311]
[1776704342757,45.61,75327.15,0.0,0.03161,2e-05,4.53965]
[1776704347792,45.61,75326.14,0.0,0.0316,2e-05,4.53779]
[1776704353834,45.62,75327.39,0.0,0.03164,2e-05,4.54286]
[1776704358847,45.62,75326.88,0.0,0.03164,2e-05,4.54247]
[1776704361785,45.62,75313.06,0.0,0.0313,2e-05,4.50196]
[1776704366926,45.62,75311.17,0.0,0.03125,2e-05,4.49527]
[1776704371962,45.62,75309.4,0.0,0.03119,2e-05,4.48782]
[1776704377002,45.62,75309.61,0.0,0.03121,2e-05,4.49025]
[1776704382034,45.63,75310.27,0.0,0.03124,2e-05,4.49367]
[1776704387069,45.63,75311.15,0.0,0.03127,2e-05,4.49771]
[1776704392104,45.63,75317.41,0.0,0.03142,2e-05,4.51586]
[1776704397168,45.63,75329.43,0.0,0.03171,2e-05,4.55086]
[1776704397973,45.63,75329.43,0.0,0.03171,2e-05,4.55086]
[1776704398150,45.63,75329.43,0.0,0.03171,2e-05,4.55103]
[1776704399157,45.63,75342.67,0.0,0.03204,2e-05,4.59042]
[1776704404055,45.63,75345.13,0.0,0.0321,2e-05,4.59816]
[1776704404731,45.63,75350.92,0.0,0.03225,2e-05,4.61554]
[1776704410236,45.63,75351.3,0.0,0.03226,2e-05,4.61732]
[1776704415272,45.64,75350.13,0.0,0.03224,2e-05,4.61466]
[1776704421314,45.64,75348.61,0.0,0.03221,2e-05,4.61108]
[1776704426349,45.64,75358.83,0.0,0.03247,2e-05,4.64189]
[1776704431393,45.64,75355.72,0.0,0.03236,2e-05,4.62879]
[1776704432909,45.64,75368.09,0.0,0.03266,3e-05,4.66537]
[1776704438452,45.64,75366.06,0.0,0.03261,2e-05,4.6591]
[1776704443488,45.64,75364.37,0.0,0.03257,2e-05,4.65421]
[1776704448524,45.64,75356.79,0.0,0.03238,2e-05,4.63167]
[1776704453558,45.64,75366.12,0.0,0.03262,3e-05,4.65989]
[1776704458593,45.64,75363.21,0.0,0.03255,2e-05,4.65122]
[1776704463650,45.64,75360.34,0.0,0.03248,2e-05,4.64272]
[1776704468665,45.64,75369.34,0.0,0.0327,3e-05,4.66976]
[1776704473699,45.64,75369.95,0.0,0.03272,3e-05,4.67153]
[1776704478734,45.64,75377.06,0.0,0.03289,3e-05,4.69291]
[1776704482191,45.64,75368.28,0.0,0.03267,3e-05,4.66632]
[1776704482765,45.64,75356.04,0.0,0.03237,2e-05,4.62959]
[1776704483769,45.64,75331.95,0.0,0.03177,2e-05,4.55794]
[1776704488804,45.64,75330.5,0.0,0.03173,2e-05,4.5532]
[1776704489378,45.64,75330.5,0.0,0.03173,2e-05,4.5532]
[1776704489811,45.64,75331.23,0.0,0.03175,2e-05,4.55549]
[1776704493838,45.64,75349.08,0.0,0.03218,2e-05,4.60625]
[1776704498879,45.64,75356.23,0.0,0.03236,2e-05,4.62786]
[1776704503909,45.64,75361.64,0.0,0.0325,2e-05,4.64457]
[1776704508944,45.64,75365.48,0.0,0.0326,2e-05,4.65663]
[1776704513980,45.64,75362.89,0.0,0.03254,2e-05,4.64925]
[1776704519015,45.64,75365.43,0.0,0.0326,2e-05,4.65737]
[1776704524051,45.65,75355.14,0.0,0.03235,2e-05,4.62721]
[1776704529087,45.65,75358.37,0.0,0.03244,2e-05,4.63763]
[1776704531101,45.65,75370.06,0.0,0.03273,3e-05,4.67301]
[1776704535129,45.65,75356.14,0.0,0.03239,2e-05,4.63153]
[1776704537147,45.65,75342.14,0.0,0.03204,2e-05,4.59004]
[1776704541177,45.65,75331.35,0.0,0.03178,2e-05,4.55852]
[1776704546931,45.65,75329.86,0.0,0.03176,2e-05,4.55499]
[1776704548223,45.65,75309.5,0.0,0.03126,2e-05,4.49494]
[1776704553258,45.65,75307.06,0.0,0.03117,2e-05,4.48379]
[1776704558295,45.65,75304.54,0.0,0.03111,2e-05,4.47589]
[1776704563332,45.65,75302.19,0.0,0.03106,2e-05,4.47062]
[1776704566393,45.66,75319.71,0.0,0.03149,2e-05,4.52268]
[1776704572243,45.66,75325.39,0.0,0.03163,2e-05,4.53955]
[1776704575880,45.66,75336.79,0.0,0.03191,2e-05,4.57348]
[1776704575887,45.66,75347.55,0.0,0.03218,2e-05,4.60565]
[1776704577078,45.66,75347.55,0.0,0.03218,2e-05,4.60565]
[1776704576797,45.66,75361.72,0.0,0.03253,2e-05,4.64814]
[1776704577505,45.66,75361.72,0.0,0.03253,2e-05,4.64814]
[1776704577517,45.66,75361.72,0.0,0.03253,2e-05,4.64814]
[1776704577800,45.66,75361.72,0.0,0.03253,2e-05,4.64814]
[1776704577903,45.66,75408.89,0.0,0.03373,3e-05,4.79123]
[1776704578896,45.66,75408.89,0.0,0.03373,3e-05,4.79123]
[1776704578925,45.66,75458.14,0.0,0.03501,3e-05,4.94389]
[1776704579485,45.66,75458.14,0.0,0.03501,3e-05,4.94389]
[1776704579498,45.64,75425.59,0.0,0.03412,3e-05,4.83795]
[1776704580482,45.64,75425.59,0.0,0.03412,3e-05,4.83795]
[1776704580545,45.64,75413.79,0.0,0.03381,3e-05,4.80162]
[1776704581480,45.64,75413.79,0.0,0.03381,3e-05,4.80162]
[1776704581529,45.64,75413.79,0.0,0.03381,3e-05,4.80162]
[1776704581998,45.65,75405.24,0.0,0.0336,3e-05,4.776]
[1776704586515,45.65,75391.85,0.0,0.03326,3e-05,4.73581]
[1776704591552,45.65,75408.66,0.0,0.03369,3e-05,4.78696]
[1776704595597,45.65,75399.21,0.0,0.03345,3e-05,4.75775]
[1776704600619,45.65,75386.23,0.0,0.03311,3e-05,4.71801]
[1776704605655,45.65,75394.63,0.0,0.03333,3e-05,4.74359]
[1776704608553,45.64,75397.86,0.0,0.03341,3e-05,4.75331]
[1776704608676,45.64,75397.86,0.0,0.03341,3e-05,4.75331]
[1776704613721,45.64,75397.8,0.0,0.03339,3e-05,4.74999]
[1776704615727,45.64,75385.84,0.0,0.03308,3e-05,4.71353]
[1776704617580,45.64,75385.47,0.0,0.03307,3e-05,4.71243]
[1776704617739,45.64,75384.75,0.0,0.03305,3e-05,4.71026]
[1776704620764,45.64,75395.51,0.0,0.03333,3e-05,4.74299]
[1776704625799,45.64,75404.52,0.0,0.03355,3e-05,4.77028]
[1776704630835,45.64,75417.18,0.0,0.03388,3e-05,4.80861]
[1776704635879,45.64,75409.87,0.0,0.03368,3e-05,4.78557]
[1776704640906,45.64,75413.99,0.0,0.03379,3e-05,4.7979]
[1776704642924,45.64,75427.92,0.0,0.03414,3e-05,4.84049]
[1776704647967,45.64,75444.18,0.0,0.03456,3e-05,4.89003]
[1776704650148,45.63,75454.68,0.0,0.03483,3e-05,4.92222]
[1776704656024,45.63,75457.82,0.0,0.0349,3e-05,4.93025]
[1776704657525,45.63,75463.31,0.0,0.03504,3e-05,4.94711]
[1776704657925,45.63,75463.31,0.0,0.03504,3e-05,4.94711]
[1776704661196,45.62,75483.44,0.0,0.03556,3e-05,5.00895]
[1776704664085,45.62,75496.07,0.0,0.03589,3e-05,5.04754]
[1776704669120,45.61,75493.36,0.0,0.03579,3e-05,5.03622]
[1776704674155,45.61,75479.34,0.0,0.03538,3e-05,4.98643]
[1776704678183,45.6,75491.01,0.0,0.03567,3e-05,5.02157]
[1776704683236,45.6,75495.03,0.0,0.03577,3e-05,5.03233]
[1776704684228,45.59,75507.63,0.0,0.0361,3e-05,5.07143]
[1776704689265,45.59,75504.66,0.0,0.03599,3e-05,5.05915]
[1776704692283,45.58,75491.73,0.0,0.03563,3e-05,5.01646]
[1776704697319,45.58,75484.37,0.0,0.03541,3e-05,4.99096]
[1776704703234,45.57,75478.9,0.0,0.03525,3e-05,4.97202]
[1776704707264,45.57,75464.66,0.0,0.03486,3e-05,4.92579]
[1776704708681,45.57,75464.66,0.0,0.03486,3e-05,4.92579]
[1776704708740,45.56,75458.59,0.0,0.0347,3e-05,4.90617]
[1776704711013,45.56,75464.22,0.0,0.03484,3e-05,4.92377]
[1776704711113,45.56,75467.6,0.0,0.03493,3e-05,4.93376]
[1776704714184,45.56,75467.71,0.0,0.03493,3e-05,4.93377]
[1776704714286,45.56,75456.4,0.0,0.03463,3e-05,4.89777]
[1776704717510,45.56,75454.65,0.0,0.03457,3e-05,4.89174]
[1776704717598,45.56,75452.52,0.0,0.03451,3e-05,4.88456]
[1776704719727,45.56,75452.52,0.0,0.03451,3e-05,4.88456]
[1776704719827,45.56,75452.85,0.0,0.03452,3e-05,4.88505]
[1776704725532,45.55,75448.78,0.0,0.0344,3e-05,4.87105]
[1776704730563,45.55,75461.21,0.0,0.03471,3e-05,4.90848]
[1776704731636,45.55,75461.21,0.0,0.03471,3e-05,4.90848]
[1776704731675,45.55,75470.38,0.0,0.03493,3e-05,4.9337]
[1776704737614,45.54,75468.61,0.0,0.03487,3e-05,4.92608]
[1776704742911,45.54,75463.08,0.0,0.03471,3e-05,4.90749]
[1776704742986,45.54,75461.86,0.0,0.03468,3e-05,4.90338]
[1776704748696,45.53,75452.85,0.0,0.03443,3e-05,4.87368]
[1776704751162,45.53,75452.8,0.0,0.03442,3e-05,4.87327]
[1776704751184,45.53,75463.0,0.0,0.03469,3e-05,4.9048]
[1776704755740,45.53,75478.29,0.0,0.03508,3e-05,4.95113]
[1776704760776,45.52,75480.19,0.0,0.03511,3e-05,4.95517]
[1776704765811,45.52,75482.91,0.0,0.03517,3e-05,4.96184]
[1776704768922,45.51,75504.79,0.0,0.03575,3e-05,5.02992]
[1776704771894,45.51,75516.45,0.0,0.03605,3e-05,5.0656]
[1776704774888,45.5,75527.99,0.0,0.03635,3e-05,5.1009]
[1776704780279,45.5,75533.73,0.0,0.03648,3e-05,5.11678]
[1776704780308,45.5,75546.77,0.0,0.03684,3e-05,5.15822]
[1776704781969,45.49,75557.38,0.0,0.03712,3e-05,5.19126]
[1776704785348,45.49,75541.98,0.0,0.03667,3e-05,5.13911]
[1776704788798,45.48,75534.64,0.0,0.03645,3e-05,5.11345]
[1776704791015,45.48,75525.53,0.0,0.03617,3e-05,5.07947]
[1776704794035,45.47,75514.05,0.0,0.03584,3e-05,5.04117]
[1776704799072,45.46,75516.87,0.0,0.0359,3e-05,5.0476]
[1776704804109,45.46,75520.24,0.0,0.03597,3e-05,5.05574]
[1776704808136,45.45,75505.65,0.0,0.03555,3e-05,5.00707]
[1776704813171,45.44,75499.68,0.0,0.03537,3e-05,4.98583]
[1776704818207,45.44,75499.77,0.0,0.03536,3e-05,4.98395]
[1776704821287,45.43,75489.18,0.0,0.03506,3e-05,4.94924]
[1776704821635,45.43,75489.18,0.0,0.03506,3e-05,4.94924]
[1776704822280,45.43,75472.38,0.0,0.03461,3e-05,4.89608]
[1776704828280,45.43,75474.56,0.0,0.03466,3e-05,4.90115]
[1776704828613,45.43,75474.56,0.0,0.03466,3e-05,4.90115]
[1776704834322,45.42,75479.96,0.0,0.03478,3e-05,4.91645]
[1776704839360,45.42,75480.37,0.0,0.03478,3e-05,4.91641]
[1776704841375,45.42,75492.96,0.0,0.03511,3e-05,4.95546]
[1776704845402,45.42,75503.35,0.0,0.03538,3e-05,4.98688]
[1776704847416,45.41,75516.42,0.0,0.03572,3e-05,5.02759]
[1776704852452,45.41,75524.76,0.0,0.03591,3e-05,5.04885]
[1776704857488,45.4,75517.09,0.0,0.03568,3e-05,5.0219]
[1776704862562,45.39,75520.35,0.0,0.03575,3e-05,5.02993]
[1776704865548,45.39,75509.88,0.0,0.03545,3e-05,4.99521]
[1776704870582,45.38,75510.96,0.0,0.03546,3e-05,4.99653]
[1776704875612,45.38,75508.96,0.0,0.03539,3e-05,4.98811]
[1776704880648,45.37,75508.42,0.0,0.03536,3e-05,4.98437]
[1776704883207,45.37,75508.42,0.0,0.03536,3e-05,4.98437]
[1776704883506,45.37,75508.42,0.0,0.03536,3e-05,4.98437]
[1776704883288,45.37,75508.31,0.0,0.03535,3e-05,4.9828]
[1776704884717,45.37,75559.06,0.0,0.03672,3e-05,5.14484]
[1776704884947,45.37,75559.06,0.0,0.03672,3e-05,5.14484]
[1776704885701,45.36,75606.85,0.0,0.03803,3e-05,5.29689]
[1776704886741,45.35,75618.62,0.0,0.03836,3e-05,5.33539]
[1776704892168,45.35,75614.88,0.0,0.03824,3e-05,5.32109]
[1776704892184,45.35,75603.55,0.0,0.03791,3e-05,5.28315]
[1776704897792,45.34,75593.92,0.0,0.03761,3e-05,5.24797]
[1776704899424,45.34,75593.92,0.0,0.03761,3e-05,5.24797]
[1776704901062,45.33,75590.88,0.0,0.03751,3e-05,5.23631]
[1776704901135,45.33,75592.48,0.0,0.03754,3e-05,5.24074]
[1776704906345,45.32,75593.63,0.0,0.03755,3e-05,5.24122]
[1776704907546,45.32,75594.04,0.0,0.03755,3e-05,5.24175]
[1776704907647,45.32,75594.31,0.0,0.03755,3e-05,5.24101]
[1776704909609,45.32,75594.31,0.0,0.03755,3e-05,5.24101]
[1776704909644,45.31,75592.36,0.0,0.03748,3e-05,5.23379]
[1776704911154,45.31,75592.36,0.0,0.03748,3e-05,5.23299]
[1776704912580,45.31,75589.9,0.0,0.03738,3e-05,5.22119]
[1776704912773,45.31,75586.21,0.0,0.03727,3e-05,5.20833]
[1776704913085,45.31,75586.21,0.0,0.03727,3e-05,5.20833]
[1776704913639,45.31,75586.21,0.0,0.03727,3e-05,5.20833]
[1776704913650,45.31,75586.21,0.0,0.03727,3e-05,5.20833]
[1776704914202,45.3,75594.16,0.0,0.03748,3e-05,5.23285]
[1776704914302,45.3,75596.77,0.0,0.03755,3e-05,5.24142]
[1776704917937,45.3,75611.32,0.0,0.03794,3e-05,5.28608]
[1776704920954,45.29,75624.06,0.0,0.03828,3e-05,5.32558]
[1776704922452,45.29,75624.06,0.0,0.03828,3e-05,5.32558]
[1776704925926,45.28,75627.54,0.0,0.03834,3e-05,5.33335]
[1776704928522,45.27,75633.96,0.0,0.03852,3e-05,5.35333]
[1776704928623,45.27,75605.76,0.0,0.03771,3e-05,5.25939]
[1776704929543,45.27,75605.76,0.0,0.03771,3e-05,5.25939]
[1776704929558,45.27,75604.74,0.0,0.03767,3e-05,5.25505]
[1776704931249,45.27,75604.74,0.0,0.03766,3e-05,5.25422]
[1776704931351,45.27,75604.81,0.0,0.03766,3e-05,5.25363]
[1776704937582,45.26,75602.61,0.0,0.03756,3e-05,5.24238]
[1776704937833,45.25,75606.61,0.0,0.03766,3e-05,5.25476]
[1776704939190,45.25,75606.61,0.0,0.03766,3e-05,5.25397]
[1776704939289,45.25,75620.21,0.0,0.03804,3e-05,5.29809]
[1776704943632,45.24,75625.28,0.0,0.03816,3e-05,5.31235]
[1776704943670,45.24,75640.47,0.0,0.03859,3e-05,5.36204]
[1776704945574,45.24,75651.0,0.0,0.03889,3e-05,5.39639]
[1776704951169,45.23,75655.52,0.0,0.03899,3e-05,5.4083]
[1776704956205,45.2,75645.94,0.0,0.0386,3e-05,5.36353]
[1776704960741,45.19,75637.43,0.0,0.03833,3e-05,5.33224]
[1776704960751,45.19,75635.76,0.0,0.03827,3e-05,5.32574]
[1776704963389,45.18,75608.29,0.0,0.03746,3e-05,5.23211]
[1776704969295,45.17,75609.19,0.0,0.03745,3e-05,5.23044]
[1776704974330,45.16,75605.55,0.0,0.03729,3e-05,5.21172]
[1776704979372,45.15,75603.98,0.0,0.03722,3e-05,5.20368]
[1776704982359,45.14,75602.46,0.0,0.03716,3e-05,5.19656]
[1776704982392,45.14,75602.46,0.0,0.03716,3e-05,5.19586]
[1776704987428,45.13,75590.9,0.0,0.0368,3e-05,5.15478]
[1776704989442,45.13,75577.57,0.0,0.03642,3e-05,5.11022]
[1776704994478,45.12,75572.36,0.0,0.03626,3e-05,5.09079]
[1776704999512,45.11,75577.86,0.0,0.03639,3e-05,5.10595]
[1776705004549,45.11,75578.66,0.0,0.03639,3e-05,5.10591]
[1776705005649,45.11,75578.66,0.0,0.03639,3e-05,5.10591]
[1776705005660,45.11,75605.15,0.0,0.03712,3e-05,5.1917]
[1776705006653,45.11,75605.15,0.0,0.03712,3e-05,5.1917]
[1776705006737,45.1,75608.34,0.0,0.0372,3e-05,5.20153]
[1776705012529,45.1,75607.72,0.0,0.03716,3e-05,5.19604]
[1776705012563,45.09,75607.86,0.0,0.03715,3e-05,5.19581]
[1776705015854,45.09,75608.1,0.0,0.03715,3e-05,5.19521]
[1776705016344,45.09,75611.76,0.0,0.03724,3e-05,5.20653]
[1776705016634,45.09,75613.38,0.0,0.03728,3e-05,5.21115]
[1776705017475,45.09,75613.38,0.0,0.03728,3e-05,5.21115]
[1776705017645,45.08,75613.86,0.0,0.03729,3e-05,5.21201]
[1776705020664,45.08,75624.26,0.0,0.03757,3e-05,5.24404]
[1776705023730,45.07,75625.93,0.0,0.0376,3e-05,5.24801]
[1776705023813,45.07,75620.59,0.0,0.03744,3e-05,5.22961]
[1776705025482,45.07,75620.59,0.0,0.03743,3e-05,5.22882]
[1776705025696,45.07,75619.64,0.0,0.0374,3e-05,5.22495]
[1776705026394,45.07,75619.64,0.0,0.0374,3e-05,5.22495]
[1776705026705,45.07,75618.79,0.0,0.03737,3e-05,5.22141]
[1776705031229,45.06,75614.23,0.0,0.03722,3e-05,5.2036]
[1776705031738,45.06,75619.65,0.0,0.03734,3e-05,5.2178]
[1776705034760,45.05,75631.18,0.0,0.03765,3e-05,5.25368]
[1776705036806,45.05,75632.17,0.0,0.03767,3e-05,5.2562]
[1776705036867,45.04,75626.21,0.0,0.03749,3e-05,5.23499]
[1776705038549,45.04,75626.21,0.0,0.03749,3e-05,5.23499]
[1776705038641,45.04,75626.21,0.0,0.03749,3e-05,5.23499]
[1776705042818,45.04,75608.73,0.0,0.03697,3e-05,5.17401]
[1776705043826,45.03,75592.23,0.0,0.0365,3e-05,5.11955]
[1776705048861,45.03,75593.63,0.0,0.03651,3e-05,5.1209]
[1776705050351,45.02,75593.74,0.0,0.03651,3e-05,5.12071]
[1776705053195,45.02,75602.76,0.0,0.03675,3e-05,5.14843]
[1776705053899,45.02,75614.89,0.0,0.03708,3e-05,5.18748]
[1776705058935,45.01,75615.36,0.0,0.03707,3e-05,5.18566]
[1776705063965,45.0,75615.48,0.0,0.03704,3e-05,5.18285]
[1776705069000,44.99,75616.86,0.0,0.03705,3e-05,5.18415]
[1776705074168,44.98,75624.09,0.0,0.03723,3e-05,5.20459]
[1776705079257,44.98,75623.62,0.0,0.03719,3e-05,5.20031]
[1776705079325,44.97,75627.67,0.0,0.0373,3e-05,5.21297]
[1776705082099,44.97,75639.5,0.0,0.03761,3e-05,5.24993]
[1776705083959,44.97,75639.5,0.0,0.03761,3e-05,5.24993]
[1776705084457,44.97,75638.87,0.0,0.03759,3e-05,5.24709]
[1776705085192,44.96,75638.86,0.0,0.03758,3e-05,5.24631]
[1776705085294,44.96,75638.87,0.0,0.03758,3e-05,5.2456]
[1776705088613,44.96,75639.52,0.0,0.03758,3e-05,5.24627]
[1776705088731,44.96,75639.52,0.0,0.03758,3e-05,5.24627]
[1776705088756,44.96,75639.68,0.0,0.03758,3e-05,5.24606]
[1776705091321,44.95,75640.91,0.0,0.0376,3e-05,5.24866]
[1776705091457,44.95,75645.94,0.0,0.03772,3e-05,5.26164]
[1776705095978,44.94,75648.42,0.0,0.03777,3e-05,5.26759]
[1776705096199,44.94,75647.91,0.0,0.03774,3e-05,5.26435]
[1776705098213,44.94,75664.7,0.0,0.03821,3e-05,5.31872]
[1776705103258,44.92,75662.54,0.0,0.03811,3e-05,5.30724]
[1776705108287,44.91,75667.74,0.0,0.03822,3e-05,5.32038]
[1776705113652,44.9,75659.21,0.0,0.03795,3e-05,5.28851]
[1776705113752,44.9,75660.23,0.0,0.03797,3e-05,5.29109]
[1776705114900,44.9,75660.23,0.0,0.03797,3e-05,5.29109]
[1776705114992,44.9,75652.0,0.0,0.03772,3e-05,5.26207]
[1776705116343,44.9,75664.3,0.0,0.03807,3e-05,5.30227]
[1776705118357,44.89,75675.56,0.0,0.03837,3e-05,5.33824]
[1776705123393,44.88,75672.06,0.0,0.03823,3e-05,5.32205]
[1776705127021,44.87,75693.53,0.0,0.03884,3e-05,5.39181]
[1776705132468,44.87,75683.11,0.0,0.03851,3e-05,5.35434]
[1776705134612,44.86,75665.92,0.0,0.038,3e-05,5.29497]
[1776705137146,44.86,75665.74,0.0,0.03798,3e-05,5.29275]
[1776705138511,44.86,75684.5,0.0,0.03851,3e-05,5.35447]
[1776705143546,44.85,75681.16,0.0,0.0384,3e-05,5.34124]
[1776705148582,44.84,75681.23,0.0,0.03838,3e-05,5.33957]
[1776705149845,44.84,75681.23,0.0,0.03838,3e-05,5.33957]
[1776705149946,44.84,75659.67,0.0,0.03776,3e-05,5.26711]
[1776705154839,44.84,75659.49,0.0,0.03771,3e-05,5.26048]
[1776705154938,44.83,75657.59,0.0,0.03765,3e-05,5.25341]
[1776705155177,44.83,75657.59,0.0,0.03765,3e-05,5.25341]
[1776705155277,44.83,75657.59,0.0,0.03765,3e-05,5.25341]
[1776705156688,44.83,75657.59,0.0,0.03764,3e-05,5.25266]
[1776705156794,44.83,75654.3,0.0,0.03754,3e-05,5.24099]
[1776705158868,44.83,75667.1,0.0,0.03789,3e-05,5.28213]
[1776705160838,44.82,75667.1,0.0,0.03789,3e-05,5.28134]
[1776705160846,44.82,75658.98,0.0,0.03765,3e-05,5.2535]
[1776705161367,44.82,75658.98,0.0,0.03765,3e-05,5.2535]
[1776705161699,44.82,75658.98,0.0,0.03764,3e-05,5.2527]
[1776705162782,44.82,75658.98,0.0,0.03764,3e-05,5.2527]
[1776705163056,44.82,75658.98,0.0,0.03764,3e-05,5.2527]
[1776705162812,44.82,75645.1,0.0,0.03724,3e-05,5.20595]
[1776705163715,44.82,75645.1,0.0,0.03723,3e-05,5.20523]
[1776705164188,44.82,75645.1,0.0,0.03723,3e-05,5.20523]
[1776705170110,44.81,75643.49,0.0,0.03715,3e-05,5.19589]
[1776705170816,44.81,75643.49,0.0,0.03715,3e-05,5.19589]
[1776705175912,44.8,75649.99,0.0,0.03731,3e-05,5.21412]
[1776705176000,44.79,75648.63,0.0,0.03726,3e-05,5.20828]
[1776705181854,44.78,75642.38,0.0,0.03705,3e-05,5.1843]
[1776705186891,44.78,75636.58,0.0,0.03686,3e-05,5.16226]
[1776705191925,44.77,75636.69,0.0,0.03684,3e-05,5.15966]
[1776705196961,44.76,75639.02,0.0,0.03688,3e-05,5.16438]
[1776705201995,44.75,75639.62,0.0,0.03686,3e-05,5.16272]
[1776705207032,44.74,75645.78,0.0,0.03701,3e-05,5.17988]
[1776705208826,44.74,75645.56,0.0,0.037,3e-05,5.17851]
[1776705209045,44.74,75644.63,0.0,0.03697,3e-05,5.1748]
[1776705211377,44.74,75642.63,0.0,0.03688,3e-05,5.16402]
[1776705212066,44.73,75642.03,0.0,0.03686,3e-05,5.16142]
[1776705217102,44.73,75638.53,0.0,0.03673,3e-05,5.14694]
[1776705217861,44.73,75638.53,0.0,0.03673,3e-05,5.14694]
[1776705218113,44.72,75638.16,0.0,0.03672,3e-05,5.14513]
[1776705219183,44.72,75638.94,0.0,0.03673,3e-05,5.1471]
[1776705219821,44.72,75638.94,0.0,0.03673,3e-05,5.1471]
[1776705225540,44.71,75639.75,0.0,0.03672,3e-05,5.14619]
[1776705228915,44.71,75640.34,0.0,0.03673,3e-05,5.14636]
[1776705229186,44.71,75640.49,0.0,0.03672,3e-05,5.14627]
[1776705230815,44.71,75640.62,0.0,0.03672,3e-05,5.1461]
[1776705231199,44.7,75640.01,0.0,0.0367,3e-05,5.14351]
[1776705236309,44.7,75645.8,0.0,0.03684,3e-05,5.16023]
[1776705237066,44.7,75659.63,0.0,0.03723,3e-05,5.20521]
[1776705239903,44.69,75668.14,0.0,0.03746,3e-05,5.23276]
[1776705245395,44.69,75667.56,0.0,0.03742,3e-05,5.22725]
[1776705250333,44.68,75656.97,0.0,0.03711,3e-05,5.19109]
[1776705254361,44.68,75669.42,0.0,0.03745,3e-05,5.23169]
[1776705259395,44.68,75669.09,0.0,0.03743,3e-05,5.22945]
[1776705264435,44.68,75670.34,0.0,0.03746,3e-05,5.2327]
[1776705269466,44.67,75679.23,0.0,0.0377,3e-05,5.26082]
[1776705270475,44.67,75665.31,0.0,0.0373,3e-05,5.21422]
[1776705271481,44.67,75653.89,0.0,0.03696,3e-05,5.17329]
[1776705274609,44.67,75641.53,0.0,0.0366,3e-05,5.13177]
[1776705280543,44.66,75638.69,0.0,0.03649,3e-05,5.11912]
[1776705285578,44.65,75634.42,0.0,0.03635,3e-05,5.10255]
[1776705290614,44.65,75632.41,0.0,0.03628,3e-05,5.09351]
[1776705295649,44.64,75643.9,0.0,0.03657,3e-05,5.12862]
[1776705300700,44.64,75647.43,0.0,0.03667,3e-05,5.13992]
[1776705302229,44.64,75633.47,0.0,0.03627,3e-05,5.09312]
[1776705307735,44.63,75637.7,0.0,0.03637,3e-05,5.10458]
[1776705312876,44.63,75640.08,0.0,0.03642,3e-05,5.11101]
[1776705321832,44.62,75647.45,0.0,0.03662,3e-05,5.13433]
[1776705326867,44.62,75652.3,0.0,0.03676,3e-05,5.15028]
[1776705331902,44.62,75649.69,0.0,0.03666,3e-05,5.13845]
[1776705336937,44.62,75647.3,0.0,0.0366,3e-05,5.13059]
[1776705341972,44.62,75648.06,0.0,0.03661,3e-05,5.13196]
[1776705346113,44.62,75636.3,0.0,0.03627,3e-05,5.09287]
[1776705352043,44.62,75640.74,0.0,0.0364,3e-05,5.10752]
[1776705357079,44.62,75631.6,0.0,0.03614,3e-05,5.07721]
[1776705362225,44.61,75614.99,0.0,0.03566,3e-05,5.02108]
[1776705363428,44.61,75614.99,0.0,0.03566,3e-05,5.02069]
[1776705364208,44.61,75614.99,0.0,0.03566,3e-05,5.02069]
[1776705370170,44.6,75620.55,0.0,0.03579,3e-05,5.03622]
[1776705375205,44.6,75628.67,0.0,0.036,3e-05,5.06069]
[1776705378227,44.6,75640.22,0.0,0.03631,3e-05,5.09768]
[1776705383261,44.6,75648.23,0.0,0.03654,3e-05,5.12407]
[1776705384821,44.6,75646.45,0.0,0.03649,3e-05,5.11825]
[1776705386858,44.6,75644.08,0.0,0.03642,3e-05,5.11052]
[1776705391317,44.59,75633.54,0.0,0.0361,3e-05,5.07242]
[1776705396355,44.59,75632.52,0.0,0.03606,3e-05,5.06704]
[1776705401275,44.58,75640.67,0.0,0.03627,3e-05,5.09194]
[1776705406539,44.58,75638.69,0.0,0.03619,3e-05,5.08281]
[1776705412464,44.57,75628.55,0.0,0.03589,3e-05,5.04719]
[1776705417499,44.57,75621.72,0.0,0.03568,3e-05,5.02309]
[1776705418861,44.57,75621.72,0.0,0.03568,3e-05,5.02309]
[1776705418896,44.56,75622.33,0.0,0.0357,3e-05,5.02474]
[1776705423439,44.56,75614.7,0.0,0.03548,3e-05,4.99874]
[1776705423542,44.56,75617.89,0.0,0.03556,3e-05,5.00878]
[1776705428580,44.56,75628.14,0.0,0.03583,3e-05,5.04037]
[1776705433613,44.55,75636.15,0.0,0.03603,3e-05,5.06455]
[1776705438648,44.55,75633.81,0.0,0.03596,3e-05,5.05537]
[1776705443683,44.54,75637.51,0.0,0.03604,3e-05,5.06549]
[1776705448142,44.54,75645.35,0.0,0.03625,3e-05,5.0904]
[1776705448149,44.54,75656.52,0.0,0.03657,3e-05,5.12713]
[1776705450777,44.54,75671.18,0.0,0.03698,3e-05,5.17557]
[1776705454789,44.54,75684.79,0.0,0.03734,3e-05,5.21726]
[1776705459823,44.54,75688.97,0.0,0.03746,3e-05,5.23037]
[1776705464863,44.54,75698.18,0.0,0.03772,3e-05,5.26079]
[1776705472945,44.54,75706.09,0.0,0.03796,3e-05,5.28883]
[1776705473023,44.54,75721.81,0.0,0.03843,3e-05,5.34327]
[1776705478143,44.55,75721.56,0.0,0.03843,3e-05,5.34362]
[1776705483999,44.55,75728.42,0.0,0.03865,3e-05,5.36887]
[1776705489036,44.55,75733.77,0.0,0.03882,3e-05,5.38819]
[1776705491049,44.56,75746.89,0.0,0.03921,3e-05,5.43334]
[1776705493076,44.56,75767.21,0.0,0.03982,3e-05,5.5034]
[1776705498091,44.56,75771.89,0.0,0.03996,3e-05,5.51953]
[1776705503204,44.56,75762.56,0.0,0.03968,3e-05,5.48736]
[1776705509177,44.55,75762.45,0.0,0.03965,3e-05,5.48373]
[1776705514217,44.54,75758.51,0.0,0.03948,3e-05,5.4644]
[1776705519256,44.53,75757.2,0.0,0.03942,3e-05,5.45723]
[1776705521269,44.53,75772.63,0.0,0.03987,3e-05,5.50928]
[1776705522277,44.53,75783.0,0.0,0.04018,3e-05,5.54456]
[1776705523308,44.53,75794.79,0.0,0.04053,3e-05,5.58488]
[1776705523577,44.53,75794.79,0.0,0.04053,3e-05,5.58488]
[1776705524255,44.53,75794.79,0.0,0.04053,3e-05,5.58488]
[1776705524294,44.53,75794.79,0.0,0.04053,3e-05,5.5847]
[1776705525304,44.53,75805.41,0.0,0.04086,3e-05,5.62181]
[1776705527439,44.53,75830.19,0.0,0.04162,3e-05,5.70863]
[1776705529335,44.52,75843.63,0.0,0.04204,3e-05,5.7557]
[1776705530361,44.52,75874.35,0.0,0.04301,3e-05,5.86525]
[1776705532375,44.52,75860.66,0.0,0.04256,3e-05,5.81453]
[1776705534390,44.52,75870.98,0.0,0.04288,3e-05,5.85104]
[1776705536412,44.51,75853.98,0.0,0.04232,3e-05,5.78858]
[1776705537516,44.51,75837.42,0.0,0.0418,3e-05,5.72923]
[1776705539821,44.51,75829.73,0.0,0.04156,3e-05,5.70165]
[1776705540132,44.51,75829.73,0.0,0.04156,3e-05,5.70165]
[1776705545474,44.51,75829.26,0.0,0.04153,3e-05,5.6983]
[1776705547531,44.51,75861.25,0.0,0.04253,3e-05,5.81151]
[1776705551577,44.5,75881.7,0.0,0.04316,3e-05,5.88267]
[1776705556784,44.49,75880.89,0.0,0.04311,3e-05,5.87731]
[1776705562601,44.49,75878.49,0.0,0.043,3e-05,5.8652]
[1776705567758,44.48,75871.78,0.0,0.04276,3e-05,5.83827]
[1776705573675,44.47,75861.7,0.0,0.04239,3e-05,5.79596]
[1776705579405,44.47,75860.47,0.0,0.04234,3e-05,5.78958]
[1776705584757,44.46,75858.14,0.0,0.04224,3e-05,5.77886]
[1776705589792,44.46,75867.97,0.0,0.04253,3e-05,5.81207]
[1776705594832,44.45,75867.27,0.0,0.04249,3e-05,5.80701]
[1776705599866,44.44,75867.19,0.0,0.04247,3e-05,5.80501]
[1776705601929,44.44,75855.13,0.0,0.04208,3e-05,5.76104]
[1776705603946,44.44,75836.51,0.0,0.04149,3e-05,5.69402]
[1776705607180,44.44,75818.65,0.0,0.04093,3e-05,5.62993]
[1776705608293,44.44,75805.9,0.0,0.04053,3e-05,5.58496]
[1776705609943,44.44,75793.73,0.0,0.04016,3e-05,5.54247]
[1776705613973,44.44,75804.95,0.0,0.0405,3e-05,5.58145]
[1776705619005,44.43,75808.99,0.0,0.04062,3e-05,5.59506]
[1776705621020,44.43,75798.51,0.0,0.0403,3e-05,5.55832]
[1776705624019,44.43,75800.76,0.0,0.04037,3e-05,5.56605]
[1776705624237,44.43,75787.3,0.0,0.03996,3e-05,5.5192]
[1776705626070,44.43,75765.05,0.0,0.03929,3e-05,5.44241]
[1776705631115,44.44,75758.92,0.0,0.03909,3e-05,5.41914]
[1776705636155,44.44,75762.52,0.0,0.03921,3e-05,5.43241]
[1776705641192,44.44,75758.36,0.0,0.03909,3e-05,5.41876]
[1776705646221,44.44,75760.71,0.0,0.03917,3e-05,5.42796]
[1776705647513,44.44,75760.71,0.0,0.03917,3e-05,5.42796]
[1776705647532,44.44,75760.71,0.0,0.03917,3e-05,5.42796]
[1776705647631,44.44,75763.25,0.0,0.03925,3e-05,5.43684]
[1776705648776,44.44,75766.0,0.0,0.03933,3e-05,5.44645]
[1776705649243,44.44,75766.0,0.0,0.03933,3e-05,5.4466]
[1776705649864,44.44,75766.0,0.0,0.03933,3e-05,5.4466]
[1776705650251,44.44,75767.27,0.0,0.03937,3e-05,5.4511]
[1776705653950,44.45,75765.63,0.0,0.03933,3e-05,5.44591]
[1776705654280,44.45,75761.86,0.0,0.03922,3e-05,5.43314]
[1776705655607,44.45,75761.86,0.0,0.03922,3e-05,5.43314]
[1776705656295,44.45,75758.34,0.0,0.03912,3e-05,5.42146]
[1776705661332,44.45,75764.45,0.0,0.0393,3e-05,5.44322]
[1776705666364,44.45,75773.67,0.0,0.03959,3e-05,5.47553]
[1776705671399,44.45,75783.61,0.0,0.03989,3e-05,5.5101]
[1776705672406,44.45,75796.29,0.0,0.04027,3e-05,5.55407]
[1776705674420,44.45,75806.68,0.0,0.04059,3e-05,5.59012]
[1776705679224,44.45,75808.21,0.0,0.04063,3e-05,5.59507]
[1776705679243,44.45,75808.21,0.0,0.04063,3e-05,5.59507]
[1776705679355,44.45,75808.21,0.0,0.04063,3e-05,5.59507]
[1776705679455,44.45,75808.21,0.0,0.04063,3e-05,5.59497]
[1776705683483,44.45,75793.27,0.0,0.04017,3e-05,5.54261]
[1776705688632,44.45,75784.6,0.0,0.03993,3e-05,5.51497]
[1776705692476,44.46,75783.01,0.0,0.03987,3e-05,5.50791]
[1776705692557,44.46,75783.37,0.0,0.03989,3e-05,5.50965]
[1776705698702,44.47,75783.18,0.0,0.03991,3e-05,5.51191]
[1776705704630,44.47,75784.84,0.0,0.03998,3e-05,5.52013]
[1776705709665,44.48,75792.91,0.0,0.04024,3e-05,5.5501]
[1776705711680,44.48,75808.28,0.0,0.04072,3e-05,5.60446]
[1776705716714,44.48,75807.01,0.0,0.04069,3e-05,5.60138]
[1776705720747,44.48,75788.18,0.0,0.04012,3e-05,5.53543]
[1776705722766,44.48,75799.44,0.0,0.04046,3e-05,5.57453]
[1776705725781,44.48,75810.3,0.0,0.04079,3e-05,5.61217]
[1776705730933,44.48,75809.84,0.0,0.04077,3e-05,5.60992]
[1776705736861,44.48,75802.67,0.0,0.04054,3e-05,5.5841]
[1776705740251,44.48,75802.43,0.0,0.04053,3e-05,5.58302]
[1776705740370,44.48,75802.43,0.0,0.04053,3e-05,5.58302]
[1776705740487,44.48,75802.43,0.0,0.04053,3e-05,5.58302]
[1776705740531,44.48,75798.63,0.0,0.04041,3e-05,5.56955]
[1776705741272,44.48,75798.63,0.0,0.04041,3e-05,5.56955]
[1776705741373,44.48,75797.89,0.0,0.04039,3e-05,5.56687]
[1776705744041,44.48,75797.62,0.0,0.04038,3e-05,5.56584]
[1776705744368,44.48,75796.67,0.0,0.04035,3e-05,5.56234]
[1776705747612,44.48,75786.32,0.0,0.04004,3e-05,5.52624]
[1776705751074,44.48,75799.53,0.0,0.04042,3e-05,5.569]
[1776705754717,44.48,75810.63,0.0,0.04075,3e-05,5.60738]
[1776705760040,44.47,75809.75,0.0,0.04072,3e-05,5.60356]
[1776705766085,44.47,75809.73,0.0,0.04071,3e-05,5.60263]
[1776705770113,44.47,75791.31,0.0,0.04014,3e-05,5.53724]
[1776705771220,44.47,75778.08,0.0,0.03974,3e-05,5.4914]
[1776705777519,44.47,75779.33,0.0,0.03978,3e-05,5.49645]
[1776705781784,44.47,75794.27,0.0,0.04023,3e-05,5.54834]
[1776705787245,44.46,75789.97,0.0,0.04008,3e-05,5.53036]
[1776705789260,44.46,75776.5,0.0,0.03967,3e-05,5.48374]
[1776705794300,44.46,75775.26,0.0,0.03963,3e-05,5.47973]
[1776705797671,44.46,75763.6,0.0,0.03929,3e-05,5.43995]
[1776705803366,44.47,75753.78,0.0,0.039,3e-05,5.40696]
[1776705806390,44.47,75743.33,0.0,0.0387,3e-05,5.3719]
[1776705811505,44.47,75749.12,0.0,0.03886,3e-05,5.39023]
[1776705813455,44.47,75761.2,0.0,0.03923,3e-05,5.43195]
[1776705815600,44.47,75761.2,0.0,0.03923,3e-05,5.4321]
[1776705815688,44.47,75761.2,0.0,0.03923,3e-05,5.4321]
[1776705815716,44.47,75763.34,0.0,0.03929,3e-05,5.43958]
[1776705817910,44.47,75763.8,0.0,0.03931,3e-05,5.44145]
[1776705819077,44.47,75764.76,0.0,0.03934,3e-05,5.44489]
[1776705819480,44.47,75764.85,0.0,0.03934,3e-05,5.44535]
[1776705819982,44.47,75764.85,0.0,0.03934,3e-05,5.44535]
[1776705820487,44.47,75765.98,0.0,0.03938,3e-05,5.44937]
[1776705825532,44.48,75762.41,0.0,0.03928,3e-05,5.43791]
[1776705830565,44.48,75766.97,0.0,0.03942,3e-05,5.45432]
[1776705833591,44.48,75783.8,0.0,0.03993,3e-05,5.51264]
[1776705838759,44.48,75783.67,0.0,0.03993,3e-05,5.51328]
[1776705841736,44.49,75799.95,0.0,0.04045,3e-05,5.57167]
[1776705847692,44.49,75801.99,0.0,0.04053,3e-05,5.58115]
[1776705852766,44.5,75801.33,0.0,0.04052,3e-05,5.5804]
[1776705857833,44.5,75787.92,0.0,0.04012,3e-05,5.53469]
[1776705861873,44.5,75801.85,0.0,0.04055,3e-05,5.58303]
[1776705867494,44.5,75801.03,0.0,0.04052,3e-05,5.57974]
[1776705872866,44.5,75800.4,0.0,0.04047,3e-05,5.574]
[1776705877902,44.5,75806.63,0.0,0.04066,3e-05,5.5952]
[1776705880922,44.49,75796.2,0.0,0.04034,3e-05,5.55853]
[1776705885957,44.49,75792.36,0.0,0.04022,3e-05,5.54501]
[1776705891012,44.49,75785.0,0.0,0.03999,3e-05,5.51935]
[1776705892932,44.49,75772.66,0.0,0.03962,3e-05,5.47683]
[1776705898751,44.5,75767.4,0.0,0.03947,3e-05,5.45924]
[1776705904096,44.5,75768.95,0.0,0.03952,3e-05,5.46515]
[1776705909131,44.5,75768.27,0.0,0.03951,3e-05,5.46331]
[1776705912735,44.5,75754.58,0.0,0.0391,3e-05,5.4168]
[1776705918203,44.5,75755.3,0.0,0.03913,3e-05,5.42015]
[1776705920211,44.5,75744.95,0.0,0.03883,3e-05,5.38523]
[1776705925244,44.51,75748.51,0.0,0.03894,3e-05,5.39855]
[1776705930926,44.51,75756.76,0.0,0.0392,3e-05,5.42757]
[1776705930978,44.51,75754.82,0.0,0.03914,3e-05,5.42128]
[1776705934322,44.51,75750.8,0.0,0.03901,3e-05,5.40492]
[1776705934411,44.51,75751.2,0.0,0.03902,3e-05,5.4065]
[1776705936832,44.51,75751.2,0.0,0.03902,3e-05,5.40671]
[1776705936908,44.51,75750.72,0.0,0.03901,3e-05,5.40549]
[1776705939376,44.51,75747.71,0.0,0.03893,3e-05,5.39565]
[1776705939455,44.51,75749.58,0.0,0.03898,3e-05,5.40203]
[1776705940173,44.51,75749.58,0.0,0.03898,3e-05,5.40203]
[1776705940350,44.51,75749.58,0.0,0.03898,3e-05,5.40226]
[1776705941580,44.51,75749.58,0.0,0.03898,3e-05,5.40226]
[1776705941678,44.51,75749.58,0.0,0.03898,3e-05,5.40226]
[1776705944381,44.52,75737.58,0.0,0.03864,3e-05,5.36232]
[1776705948189,44.52,75746.83,0.0,0.03892,3e-05,5.39484]
[1776705948716,44.52,75746.87,0.0,0.03892,3e-05,5.3952]
[1776705949625,44.52,75746.87,0.0,0.03892,3e-05,5.3952]
[1776705949819,44.52,75746.87,0.0,0.03892,3e-05,5.3952]
[1776705950353,44.52,75747.72,0.0,0.03895,3e-05,5.39832]
[1776705950451,44.52,75756.22,0.0,0.0392,3e-05,5.42736]
[1776705952512,44.52,75768.11,0.0,0.03956,3e-05,5.46855]
[1776705958622,44.52,75767.2,0.0,0.03954,3e-05,5.46584]
[1776705964522,44.52,75750.9,0.0,0.03906,3e-05,5.41092]
[1776705969557,44.53,75749.59,0.0,0.03903,3e-05,5.40724]
[1776705972652,44.53,75762.35,0.0,0.03941,3e-05,5.45141]
[1776705978200,44.53,75756.39,0.0,0.03924,3e-05,5.4314]
[1776705978664,44.53,75756.39,0.0,0.03924,3e-05,5.4314]
[1776705978874,44.53,75756.39,0.0,0.03924,3e-05,5.4314]
[1776705978963,44.53,75738.67,0.0,0.03871,3e-05,5.3711]
[1776705979833,44.53,75738.67,0.0,0.03871,3e-05,5.3711]
[1776705980005,44.53,75738.67,0.0,0.03871,3e-05,5.3711]
[1776705979897,44.53,75732.1,0.0,0.03852,3e-05,5.349]
[1776705980638,44.53,75732.1,0.0,0.03852,3e-05,5.349]
[1776705982723,44.53,75744.12,0.0,0.03888,3e-05,5.39044]
[1776705985673,44.53,75754.91,0.0,0.03921,3e-05,5.4277]
[1776705990707,44.53,75758.03,0.0,0.0393,3e-05,5.4388]
[1776705995742,44.53,75765.02,0.0,0.03949,3e-05,5.4603]
[1776706000777,44.54,75757.43,0.0,0.03927,3e-05,5.4347]
[1776706007828,44.54,75755.33,0.0,0.03921,3e-05,5.42812]
[1776706012934,44.54,75750.22,0.0,0.03907,3e-05,5.41107]
[1776706016892,44.54,75738.73,0.0,0.03873,3e-05,5.37236]
[1776706021926,44.54,75741.81,0.0,0.03883,3e-05,5.38358]
[1776706026965,44.54,75749.33,0.0,0.03906,3e-05,5.40989]
[1776706032000,44.55,75736.75,0.0,0.03869,3e-05,5.36774]
[1776706036028,44.55,75750.0,0.0,0.03909,3e-05,5.41349]
[1776706041065,44.55,75757.94,0.0,0.03933,3e-05,5.44098]
[1776706043077,44.55,75743.1,0.0,0.03889,3e-05,5.3905]
[1776706048112,44.55,75743.12,0.0,0.0389,3e-05,5.39125]
[1776706053147,44.55,75742.73,0.0,0.03887,3e-05,5.38756]
[1776706058182,44.55,75738.6,0.0,0.03875,3e-05,5.37423]
[1776706063285,44.56,75735.03,0.0,0.03866,3e-05,5.36286]
[1776706069263,44.56,75741.49,0.0,0.03885,3e-05,5.38569]
[1776706071273,44.56,75751.91,0.0,0.03916,3e-05,5.42141]
[1776706074314,44.56,75754.19,0.0,0.03923,3e-05,5.42935]
[1776706074335,44.56,75754.19,0.0,0.03923,3e-05,5.42935]
[1776706082576,44.56,75747.03,0.0,0.03903,3e-05,5.40553]
[1776706085371,44.56,75720.06,0.0,0.03824,3e-05,5.31462]
[1776706087285,44.56,75715.95,0.0,0.03812,3e-05,5.30103]
[1776706087561,44.56,75709.13,0.0,0.03793,3e-05,5.27839]
[1776706090159,44.56,75709.13,0.0,0.03793,3e-05,5.27867]
[1776706090411,44.57,75702.2,0.0,0.03773,3e-05,5.25613]
[1776706091299,44.57,75702.2,0.0,0.03773,3e-05,5.25613]
[1776706091937,44.57,75702.2,0.0,0.03773,3e-05,5.25613]
[1776706092901,44.57,75703.57,0.0,0.03778,3e-05,5.26146]
[1776706093002,44.57,75703.57,0.0,0.03778,3e-05,5.26183]
[1776706096958,44.57,75705.83,0.0,0.03786,3e-05,5.27015]
[1776706097051,44.57,75700.85,0.0,0.03772,3e-05,5.25424]
[1776706097311,44.57,75700.85,0.0,0.03772,3e-05,5.25424]
[1776706097458,44.57,75700.85,0.0,0.03772,3e-05,5.25424]
[1776706102492,44.58,75704.59,0.0,0.03784,3e-05,5.26875]
[1776706104088,44.58,75704.59,0.0,0.03784,3e-05,5.26875]
[1776706104189,44.58,75708.26,0.0,0.03796,3e-05,5.28184]
[1776706106453,44.58,75708.17,0.0,0.03796,3e-05,5.28192]
[1776706107206,44.58,75708.17,0.0,0.03796,3e-05,5.28192]
[1776706106554,44.58,75708.28,0.0,0.03796,3e-05,5.28267]
[1776706107306,44.58,75708.28,0.0,0.03797,3e-05,5.28305]
[1776706112197,44.59,75709.22,0.0,0.03801,3e-05,5.28736]
[1776706112206,44.59,75709.8,0.0,0.03801,3e-05,5.2871]
[1776706113233,44.59,75709.8,0.0,0.03801,3e-05,5.2871]
[1776706113638,44.59,75727.27,0.0,0.03852,3e-05,5.34639]
[1776706119613,44.59,75739.84,0.0,0.03891,3e-05,5.39067]
[1776706124682,44.6,75736.0,0.0,0.0388,3e-05,5.37852]
[1776706130699,44.6,75730.86,0.0,0.03866,3e-05,5.36271]
[1776706135729,44.6,75733.34,0.0,0.03875,3e-05,5.37257]
[1776706140763,44.61,75743.1,0.0,0.03905,3e-05,5.40675]
[1776706145801,44.61,75740.83,0.0,0.03899,3e-05,5.39987]
[1776706150833,44.61,75740.9,0.0,0.039,3e-05,5.40091]
[1776706153919,44.61,75754.26,0.0,0.0394,3e-05,5.44687]
[1776706159895,44.61,75750.42,0.0,0.03929,3e-05,5.43422]
[1776706164931,44.61,75754.11,0.0,0.0394,3e-05,5.44731]
[1776706169966,44.61,75756.73,0.0,0.03948,3e-05,5.45668]
[1776706175000,44.62,75756.05,0.0,0.03944,3e-05,5.45173]
[1776706180038,44.62,75754.09,0.0,0.03939,3e-05,5.4455]
[1776706184129,44.62,75729.87,0.0,0.03868,3e-05,5.36354]
[1776706190107,44.62,75734.53,0.0,0.03883,3e-05,5.38061]
[1776706195147,44.62,75733.45,0.0,0.0388,3e-05,5.37792]
[1776706200190,44.63,75728.26,0.0,0.03866,3e-05,5.36134]
[1776706205221,44.63,75721.39,0.0,0.03847,3e-05,5.33907]
[1776706208243,44.63,75736.38,0.0,0.03891,3e-05,5.39074]
[1776706212270,44.63,75746.68,0.0,0.03922,3e-05,5.42639]
[1776706217307,44.64,75738.87,0.0,0.039,3e-05,5.40041]
[1776706222340,44.64,75730.38,0.0,0.03875,3e-05,5.3723]
[1776706227375,44.64,75726.68,0.0,0.03865,3e-05,5.36071]
[1776706232409,44.64,75714.77,0.0,0.0383,3e-05,5.31871]
[1776706237594,44.65,75718.69,0.0,0.03842,3e-05,5.33309]
[1776706238753,44.65,75714.12,0.0,0.03829,3e-05,5.31797]
[1776706238779,44.65,75711.29,0.0,0.03821,3e-05,5.30874]
[1776706243324,44.65,75707.79,0.0,0.03812,3e-05,5.29793]
[1776706243329,44.65,75701.69,0.0,0.03795,3e-05,5.27819]
[1776706244743,44.65,75691.34,0.0,0.03765,3e-05,5.24396]
[1776706249534,44.66,75679.75,0.0,0.03734,3e-05,5.20758]
[1776706254622,44.67,75677.56,0.0,0.0373,3e-05,5.20281]
[1776706259214,44.67,75665.76,0.0,0.03698,3e-05,5.16573]
[1776706263631,44.68,75646.41,0.0,0.03646,3e-05,5.1049]
[1776706268669,44.69,75628.54,0.0,0.03599,3e-05,5.04985]
[1776706273705,44.7,75623.7,0.0,0.03589,3e-05,5.03776]
[1776706278760,44.71,75627.81,0.0,0.03604,3e-05,5.05483]
[1776706281209,44.71,75641.47,0.0,0.03643,3e-05,5.10074]
[1776706283793,44.72,75629.06,0.0,0.0361,3e-05,5.06219]
[1776706288827,44.72,75630.42,0.0,0.03617,3e-05,5.0701]
[1776706293861,44.73,75628.05,0.0,0.03611,3e-05,5.06289]
[1776706298897,44.74,75617.7,0.0,0.03586,3e-05,5.0329]
[1776706303932,44.75,75618.93,0.0,0.03592,3e-05,5.04059]
[1776706308969,44.76,75633.79,0.0,0.03637,3e-05,5.09259]
[1776706314005,44.77,75645.81,0.0,0.03673,3e-05,5.13507]
[1776706318034,44.78,75663.62,0.0,0.03725,3e-05,5.19595]
[1776706323069,44.78,75658.02,0.0,0.03712,3e-05,5.17977]
[1776706327098,44.79,75647.74,0.0,0.03684,3e-05,5.14799]
[1776706332166,44.8,75646.12,0.0,0.03682,3e-05,5.14543]
[1776706337168,44.8,75643.04,0.0,0.03676,3e-05,5.13816]
[1776706342239,44.81,75661.01,0.0,0.03729,3e-05,5.20003]
[1776706347241,44.82,75654.55,0.0,0.03713,3e-05,5.18095]
[1776706351307,44.82,75640.9,0.0,0.03674,3e-05,5.1351]
[1776706356311,44.83,75640.3,0.0,0.03675,3e-05,5.13642]
[1776706361376,44.84,75653.05,0.0,0.03713,3e-05,5.18089]
[1776706366380,44.84,75660.73,0.0,0.03737,3e-05,5.20843]
[1776706371446,44.85,75668.53,0.0,0.03761,3e-05,5.23635]
[1776706376450,44.85,75668.45,0.0,0.03763,3e-05,5.23798]
[1776706381485,44.86,75666.16,0.0,0.03758,3e-05,5.23232]
[1776706385530,44.86,75654.09,0.0,0.03724,3e-05,5.19348]
[1776706386524,44.86,75640.18,0.0,0.03686,3e-05,5.14865]
[1776706391556,44.87,75639.66,0.0,0.03686,3e-05,5.14902]
[1776706396590,44.88,75648.71,0.0,0.03714,3e-05,5.18131]
[1776706401612,44.88,75649.67,0.0,0.03718,3e-05,5.18587]
[1776706406659,44.89,75661.72,0.0,0.03755,3e-05,5.22866]
[1776706411731,44.89,75672.72,0.0,0.03786,3e-05,5.26407]
[1776706417556,44.9,75673.82,0.0,0.0379,3e-05,5.26909]
[1776706422779,44.9,75674.1,0.0,0.03793,3e-05,5.27268]
[1776706427815,44.91,75673.93,0.0,0.03794,3e-05,5.27372]
[1776706432851,44.91,75672.56,0.0,0.03792,3e-05,5.27075]
[1776706433945,44.91,75672.56,0.0,0.03792,3e-05,5.27075]
[1776706434016,44.91,75675.26,0.0,0.038,3e-05,5.28007]
[1776706436342,44.91,75675.26,0.0,0.038,3e-05,5.28038]
[1776706436385,44.91,75684.72,0.0,0.03828,3e-05,5.3123]
[1776706437585,44.91,75684.72,0.0,0.03828,3e-05,5.3123]
[1776706437619,44.92,75681.05,0.0,0.03817,3e-05,5.30029]
[1776706441623,44.92,75678.34,0.0,0.0381,3e-05,5.29205]
[1776706441944,44.92,75671.28,0.0,0.0379,3e-05,5.26911]
[1776706442964,44.92,75671.28,0.0,0.0379,3e-05,5.26911]
[1776706443025,44.92,75673.15,0.0,0.03796,3e-05,5.27566]
[1776706445592,44.92,75673.15,0.0,0.03796,3e-05,5.27599]
[1776706445940,44.92,75674.65,0.0,0.03801,3e-05,5.28163]
[1776706450976,44.93,75667.45,0.0,0.03782,3e-05,5.2593]
[1776706456029,44.93,75667.74,0.0,0.03784,3e-05,5.26206]
[1776706457808,44.93,75670.85,0.0,0.03794,3e-05,5.27276]
[1776706458469,44.93,75681.26,0.0,0.03824,3e-05,5.30786]
[1776706463847,44.94,75683.4,0.0,0.03832,3e-05,5.31641]
[1776706464386,44.94,75683.4,0.0,0.03832,3e-05,5.31641]
[1776706467636,44.94,75681.27,0.0,0.03826,3e-05,5.31012]
[1776706470119,44.94,75680.74,0.0,0.03826,3e-05,5.30949]
[1776706474150,44.95,75672.17,0.0,0.038,3e-05,5.27906]
[1776706479184,44.95,75667.98,0.0,0.03789,3e-05,5.26684]
[1776706480111,44.95,75667.98,0.0,0.03789,3e-05,5.26684]
[1776706480206,44.95,75674.87,0.0,0.03809,3e-05,5.29013]
[1776706484219,44.95,75686.56,0.0,0.03844,3e-05,5.3304]
[1776706489252,44.96,75688.41,0.0,0.03851,3e-05,5.33777]
[1776706493636,44.96,75684.64,0.0,0.0384,3e-05,5.32583]
[1776706493676,44.96,75684.3,0.0,0.0384,3e-05,5.32493]
[1776706499323,44.96,75679.18,0.0,0.03826,3e-05,5.30933]
[1776706504358,44.97,75677.07,0.0,0.03821,3e-05,5.30377]
[1776706506374,44.97,75660.67,0.0,0.03775,3e-05,5.24979]
[1776706511407,44.97,75658.38,0.0,0.0377,3e-05,5.24416]
[1776706516679,44.98,75667.16,0.0,0.03796,3e-05,5.27483]
[1776706517475,44.98,75674.24,0.0,0.03817,3e-05,5.29908]
[1776706521421,44.98,75682.78,0.0,0.03843,3e-05,5.32846]
[1776706521676,44.98,75682.78,0.0,0.03843,3e-05,5.32846]
[1776706525776,44.99,75676.31,0.0,0.03825,3e-05,5.30813]
[1776706526512,44.99,75676.59,0.0,0.03826,3e-05,5.30937]
[1776706531549,44.99,75671.83,0.0,0.03812,3e-05,5.29198]
[1776706532828,44.99,75675.29,0.0,0.03822,3e-05,5.30384]
[1776706533563,44.99,75675.29,0.0,0.03822,3e-05,5.30416]
[1776706536573,44.99,75676.87,0.0,0.03828,3e-05,5.31004]
[1776706536671,44.99,75675.62,0.0,0.03824,3e-05,5.30616]
[1776706539613,45.0,75658.1,0.0,0.03775,3e-05,5.24878]
[1776706540949,45.0,75663.67,0.0,0.03791,3e-05,5.26767]
[1776706541061,45.0,75663.67,0.0,0.03791,3e-05,5.26767]
[1776706541620,45.0,75668.23,0.0,0.03804,3e-05,5.28293]
[1776706541869,45.0,75668.23,0.0,0.03804,3e-05,5.28293]
[1776706541997,45.0,75668.23,0.0,0.03804,3e-05,5.28293]
[1776706542031,45.0,75668.23,0.0,0.03804,3e-05,5.28293]
[1776706542139,45.0,75668.23,0.0,0.03804,3e-05,5.28293]
[1776706542360,45.0,75668.23,0.0,0.03804,3e-05,5.28293]
[1776706542661,45.0,75681.03,0.0,0.03841,3e-05,5.32568]
[1776706542880,45.0,75681.03,0.0,0.03841,3e-05,5.32568]
[1776706543637,45.0,75681.03,0.0,0.03841,3e-05,5.32534]
[1776706544442,45.0,75681.03,0.0,0.03841,3e-05,5.32534]
[1776706544652,45.0,75678.64,0.0,0.03834,3e-05,5.3176]
[1776706546660,45.0,75689.76,0.0,0.03867,3e-05,5.3557]
[1776706548061,45.0,75691.88,0.0,0.03874,3e-05,5.36304]
[1776706548680,45.0,75694.01,0.0,0.0388,3e-05,5.3704]
[1776706549152,45.0,75694.01,0.0,0.0388,3e-05,5.3704]
[1776706549682,45.0,75699.97,0.0,0.03898,3e-05,5.39066]
[1776706554720,45.0,75695.09,0.0,0.03884,3e-05,5.37516]
[1776706558119,45.01,75686.73,0.0,0.0386,3e-05,5.34763]
[1776706558748,45.01,75683.17,0.0,0.0385,3e-05,5.33592]
[1776706563738,45.01,75675.53,0.0,0.03829,3e-05,5.3114]
[1776706563781,45.01,75676.77,0.0,0.03833,3e-05,5.31582]
[1776706566806,45.01,75690.25,0.0,0.03872,3e-05,5.36172]
[1776706567861,45.01,75690.25,0.0,0.03872,3e-05,5.36172]
[1776706568342,45.01,75690.25,0.0,0.03872,3e-05,5.36172]
[1776706568444,45.01,75704.02,0.0,0.03913,3e-05,5.40847]
[1776706573875,45.01,75698.35,0.0,0.03897,3e-05,5.39012]
[1776706577703,45.02,75695.81,0.0,0.0389,3e-05,5.38189]
[1776706577794,45.02,75691.25,0.0,0.03877,3e-05,5.36688]
[1776706577923,45.02,75672.09,0.0,0.03821,3e-05,5.30266]
[1776706578908,45.02,75658.8,0.0,0.03783,3e-05,5.25861]
[1776706582960,45.02,75645.68,0.0,0.03747,3e-05,5.21654]
[1776706588062,45.03,75646.72,0.0,0.03751,3e-05,5.22164]
[1776706594023,45.03,75646.24,0.0,0.0375,3e-05,5.21955]
[1776706600056,45.04,75651.67,0.0,0.03768,3e-05,5.24006]
[1776706605091,45.04,75655.59,0.0,0.03781,3e-05,5.25476]
[1776706610127,45.05,75663.24,0.0,0.03804,3e-05,5.28175]
[1776706613987,45.05,75670.96,0.0,0.03827,3e-05,5.30823]
[1776706614853,45.05,75670.96,0.0,0.03827,3e-05,5.30823]
[1776706614154,45.05,75672.63,0.0,0.03832,3e-05,5.31404]
[1776706615161,45.05,75672.98,0.0,0.03833,3e-05,5.31543]
[1776706620196,45.05,75670.27,0.0,0.03826,3e-05,5.30748]
[1776706620967,45.05,75670.27,0.0,0.03826,3e-05,5.30748]
[1776706621238,45.05,75677.91,0.0,0.03849,3e-05,5.33325]
[1776706625232,45.06,75690.29,0.0,0.03885,3e-05,5.37551]
[1776706626337,45.06,75690.29,0.0,0.03885,3e-05,5.37551]
[1776706626879,45.06,75690.29,0.0,0.03885,3e-05,5.37551]
[1776706626416,45.06,75694.13,0.0,0.03897,3e-05,5.38857]
[1776706627252,45.06,75694.13,0.0,0.03897,3e-05,5.38868]
[1776706632289,45.06,75688.7,0.0,0.03881,3e-05,5.37092]
[1776706634801,45.06,75686.29,0.0,0.03874,3e-05,5.36294]
[1776706634832,45.06,75686.32,0.0,0.03875,3e-05,5.36332]
[1776706637327,45.06,75675.78,0.0,0.03844,3e-05,5.32829]
[1776706638935,45.06,75671.5,0.0,0.03832,3e-05,5.31418]
[1776706639338,45.06,75671.25,0.0,0.03832,3e-05,5.31356]
[1776706640788,45.06,75671.25,0.0,0.03832,3e-05,5.31356]
[1776706640887,45.06,75679.92,0.0,0.03857,3e-05,5.34298]
[1776706645836,45.06,75672.59,0.0,0.03836,3e-05,5.31902]
[1776706646391,45.07,75679.17,0.0,0.03856,3e-05,5.34168]
[1776706651449,45.07,75687.65,0.0,0.03879,3e-05,5.36793]
[1776706652077,45.07,75687.65,0.0,0.03879,3e-05,5.36793]
[1776706652429,45.07,75687.65,0.0,0.03879,3e-05,5.36793]
[1776706653468,45.07,75703.92,0.0,0.03927,3e-05,5.42306]
[1776706658783,45.07,75707.99,0.0,0.0394,3e-05,5.43702]
[1776706660690,45.07,75707.7,0.0,0.03939,3e-05,5.43611]
[1776706660773,45.07,75707.7,0.0,0.03939,3e-05,5.43611]
[1776706669560,45.07,75701.48,0.0,0.03921,3e-05,5.41557]
[1776706671895,45.07,75713.34,0.0,0.03956,3e-05,5.4558]
[1776706677572,45.07,75711.99,0.0,0.03952,3e-05,5.45129]
[1776706683674,45.07,75732.29,0.0,0.04012,3e-05,5.52046]
[1776706688696,45.07,75720.8,0.0,0.03978,3e-05,5.48074]
[1776706693746,45.07,75719.12,0.0,0.03973,3e-05,5.47491]
[1776706698765,45.07,75725.64,0.0,0.03992,3e-05,5.49693]
[1776706703816,45.07,75727.61,0.0,0.03997,3e-05,5.50337]
[1776706708837,45.07,75732.33,0.0,0.04011,3e-05,5.51915]
[1776706713886,45.07,75734.74,0.0,0.04016,3e-05,5.52398]
[1776706718906,45.06,75735.31,0.0,0.04017,3e-05,5.52549]
[1776706723956,45.06,75740.81,0.0,0.04033,3e-05,5.54385]
[1776706728978,45.06,75745.94,0.0,0.04048,3e-05,5.56077]
[1776706734012,45.06,75743.9,0.0,0.04041,3e-05,5.553]
[1776706739066,45.06,75754.02,0.0,0.04071,3e-05,5.58707]
[1776706742286,45.05,75775.18,0.0,0.04135,3e-05,5.65972]
[1776706748117,45.05,75767.98,0.0,0.04111,3e-05,5.6327]
[1776706753152,45.05,75767.75,0.0,0.04109,3e-05,5.63046]
[1776706756172,45.04,75779.64,0.0,0.04145,3e-05,5.67091]
[1776706761208,45.04,75780.25,0.0,0.04145,3e-05,5.67123]
[1776706765312,45.03,75793.9,0.0,0.04186,3e-05,5.71751]
[1776706767264,45.03,75807.4,0.0,0.04228,3e-05,5.7642]
[1776706772284,45.03,75805.97,0.0,0.04219,3e-05,5.75359]
[1776706777339,45.02,75815.1,0.0,0.04245,3e-05,5.78336]
[1776706782355,45.01,75823.18,0.0,0.04268,3e-05,5.80926]
[1776706787414,45.01,75824.65,0.0,0.0427,3e-05,5.81163]
[1776706792425,45.0,75805.59,0.0,0.04208,3e-05,5.74149]
[1776706794439,45.0,75794.13,0.0,0.04171,3e-05,5.70038]
[1776706799474,44.99,75780.54,0.0,0.04128,3e-05,5.65122]
[1776706804509,44.99,75777.05,0.0,0.04116,3e-05,5.63783]
[1776706809931,44.99,75772.06,0.0,0.041,3e-05,5.61955]
[1776706809971,44.99,75761.4,0.0,0.04067,3e-05,5.58224]
[1776706815587,44.98,75770.6,0.0,0.04095,3e-05,5.61349]
[1776706820626,44.98,75774.42,0.0,0.04105,3e-05,5.62548]
[1776706823643,44.98,75756.68,0.0,0.04051,3e-05,5.56359]
[1776706828679,44.98,75754.45,0.0,0.04043,3e-05,5.55523]
[1776706833743,44.98,75764.06,0.0,0.0407,3e-05,5.58457]
[1776706838761,44.97,75762.1,0.0,0.04063,3e-05,5.57683]
[1776706843812,44.97,75762.98,0.0,0.04065,3e-05,5.57888]
[1776706848822,44.97,75760.78,0.0,0.04057,3e-05,5.57017]
[1776706852962,44.97,75798.32,0.0,0.04172,3e-05,5.70019]
[1776706853523,44.97,75798.32,0.0,0.04172,3e-05,5.70019]
[1776706853620,44.97,75798.32,0.0,0.04172,3e-05,5.70019]
[1776706853892,44.97,75823.68,0.0,0.04251,3e-05,5.78942]
[1776706854630,44.97,75823.68,0.0,0.04251,3e-05,5.78942]
[1776706854865,44.97,75823.68,0.0,0.04251,3e-05,5.78935]
[1776706856884,44.96,75807.74,0.0,0.042,3e-05,5.73249]
[1776706861916,44.96,75810.27,0.0,0.04206,3e-05,5.73892]
[1776706866949,44.95,75796.23,0.0,0.0416,3e-05,5.68713]
[1776706869971,44.95,75785.7,0.0,0.04126,3e-05,5.64916]
[1776706875017,44.94,75792.72,0.0,0.04147,3e-05,5.672]
[1776706877029,44.94,75803.97,0.0,0.0418,3e-05,5.71028]
[1776706882062,44.94,75802.66,0.0,0.04174,3e-05,5.70356]
[1776706887102,44.93,75802.13,0.0,0.04171,3e-05,5.70017]
[1776706892134,44.93,75807.94,0.0,0.04185,3e-05,5.71499]
[1776706897172,44.92,75801.3,0.0,0.04163,3e-05,5.69014]
[1776706902203,44.92,75800.03,0.0,0.04157,3e-05,5.68385]
[1776706907240,44.91,75799.95,0.0,0.04156,3e-05,5.68186]
[1776706912275,44.91,75804.38,0.0,0.04168,3e-05,5.69574]
[1776706917310,44.9,75811.27,0.0,0.04188,3e-05,5.71871]
[1776706922417,44.91,75798.64,0.0,0.0415,3e-05,5.67494]
[1776706924431,44.91,75811.41,0.0,0.04189,3e-05,5.71964]
[1776706928214,44.91,75824.12,0.0,0.04229,3e-05,5.76489]
[1776706933777,44.91,75823.26,0.0,0.04227,3e-05,5.76199]
[1776706937741,44.91,75835.15,0.0,0.04264,3e-05,5.80417]
[1776706938722,44.91,75836.16,0.0,0.04267,3e-05,5.80766]
[1776706939185,44.91,75845.3,0.0,0.04296,3e-05,5.84008]
[1776706940226,44.91,75845.3,0.0,0.04296,3e-05,5.84008]
[1776706940548,44.91,75848.05,0.0,0.04305,3e-05,5.84978]
[1776706944576,44.91,75834.04,0.0,0.0426,3e-05,5.79943]
[1776706949685,44.9,75822.88,0.0,0.04225,3e-05,5.75972]
[1776706950692,44.9,75810.18,0.0,0.04185,3e-05,5.71492]
[1776706952706,44.91,75801.62,0.0,0.04156,3e-05,5.68204]
[1776706957742,44.91,75790.03,0.0,0.04121,3e-05,5.64163]
[1776706962776,44.9,75794.6,0.0,0.04134,3e-05,5.65627]
[1776706967811,44.9,75796.49,0.0,0.04138,3e-05,5.66151]
[1776706972852,44.9,75793.41,0.0,0.04128,3e-05,5.64951]
[1776706977887,44.89,75793.25,0.0,0.04126,3e-05,5.64776]
[1776706982922,44.89,75784.34,0.0,0.04098,3e-05,5.61551]
[1776706987957,44.89,75781.6,0.0,0.04088,3e-05,5.60507]
[1776706991985,44.89,75793.32,0.0,0.04124,3e-05,5.64514]
[1776706996016,44.89,75803.93,0.0,0.04157,3e-05,5.68266]
[1776707001051,44.89,75804.86,0.0,0.0416,3e-05,5.68637]
[1776707006085,44.89,75811.02,0.0,0.0418,3e-05,5.70837]
[1776707011119,44.89,75810.95,0.0,0.04178,3e-05,5.70583]
[1776707016155,44.89,75809.9,0.0,0.04175,3e-05,5.70289]
[1776707021190,44.89,75812.0,0.0,0.04183,3e-05,5.71105]
[1776707026225,44.9,75804.92,0.0,0.04161,3e-05,5.68692]
[1776707031267,44.9,75807.36,0.0,0.0417,3e-05,5.69648]
[1776707036302,44.9,75807.44,0.0,0.0417,3e-05,5.69727]
[1776707042346,44.9,75802.42,0.0,0.04156,3e-05,5.68055]
[1776707043353,44.9,75790.39,0.0,0.04119,3e-05,5.63885]
[1776707048386,44.91,75787.06,0.0,0.0411,3e-05,5.62823]
[1776707051412,44.91,75801.48,0.0,0.04155,3e-05,5.67926]
[1776707056924,44.91,75806.94,0.0,0.04172,3e-05,5.69913]
[1776707061486,44.91,75823.89,0.0,0.04226,3e-05,5.75941]
[1776707066520,44.91,75814.1,0.0,0.04195,3e-05,5.7251]
[1776707071348,44.91,75804.87,0.0,0.04165,3e-05,5.69009]
[1776707076590,44.91,75802.02,0.0,0.04157,3e-05,5.68086]
[1776707082632,44.92,75803.02,0.0,0.04161,3e-05,5.68563]
[1776707087668,44.92,75790.37,0.0,0.04123,3e-05,5.64236]
[1776707092713,44.92,75777.4,0.0,0.04084,3e-05,5.59854]
[1776707097748,44.92,75772.65,0.0,0.0407,3e-05,5.58191]
[1776707102783,44.92,75770.7,0.0,0.04063,3e-05,5.57456]
[1776707106811,44.92,75760.19,0.0,0.04031,3e-05,5.53785]
[1776707111846,44.92,75765.1,0.0,0.04045,3e-05,5.55434]
[1776707116881,44.92,75772.55,0.0,0.04067,3e-05,5.57943]
[1776707120908,44.92,75761.45,0.0,0.04034,3e-05,5.54136]
[1776707125945,44.92,75760.01,0.0,0.04029,3e-05,5.53607]
[1776707129973,44.92,75749.4,0.0,0.03997,3e-05,5.4994]
[1776707132994,44.92,75740.76,0.0,0.03969,3e-05,5.46673]
[1776707137036,44.92,75726.64,0.0,0.03927,3e-05,5.41889]
[1776707139320,44.92,75712.52,0.0,0.03886,3e-05,5.37122]
[1776707145092,44.92,75713.46,0.0,0.0389,3e-05,5.37559]
[1776707150127,44.92,75715.15,0.0,0.03896,3e-05,5.38231]
[1776707155162,44.93,75716.54,0.0,0.039,3e-05,5.38795]
[1776707161204,44.93,75716.5,0.0,0.03901,3e-05,5.38892]
[1776707166233,44.93,75715.67,0.0,0.039,3e-05,5.38685]
[1776707166313,44.93,75733.05,0.0,0.03951,3e-05,5.44603]
[1776707172281,44.93,75736.83,0.0,0.03963,3e-05,5.45941]
[1776707175303,44.93,75719.6,0.0,0.03912,3e-05,5.40104]
[1776707180337,44.94,75714.3,0.0,0.03897,3e-05,5.38403]
[1776707182351,44.94,75737.47,0.0,0.03966,3e-05,5.46312]
[1776707187387,44.94,75743.69,0.0,0.03985,3e-05,5.48451]
[1776707192422,44.94,75747.97,0.0,0.03996,3e-05,5.49611]
[1776707197460,44.94,75752.63,0.0,0.0401,3e-05,5.51203]
[1776707202492,44.94,75754.85,0.0,0.04016,3e-05,5.51933]
[1776707207529,44.94,75742.17,0.0,0.03978,3e-05,5.47563]
[1776707212570,44.94,75744.61,0.0,0.03985,3e-05,5.48391]
[1776707217622,44.94,75752.0,0.0,0.04007,3e-05,5.50899]
[1776707222632,44.93,75750.61,0.0,0.04002,3e-05,5.50392]
[1776707227667,44.93,75744.65,0.0,0.03984,3e-05,5.48331]
[1776707232702,44.93,75746.69,0.0,0.0399,3e-05,5.49016]
[1776707237737,44.93,75747.24,0.0,0.03992,3e-05,5.49186]
[1776707242772,44.93,75752.05,0.0,0.04006,3e-05,5.50802]
[1776707247807,44.93,75752.57,0.0,0.04007,3e-05,5.50947]
[1776707252842,44.93,75751.62,0.0,0.04002,3e-05,5.50284]
[1776707257882,44.93,75750.04,0.0,0.03997,3e-05,5.49714]
[1776707262918,44.93,75758.67,0.0,0.04023,3e-05,5.52653]
[1776707267953,44.93,75761.44,0.0,0.04031,3e-05,5.53553]
[1776707273442,44.93,75760.32,0.0,0.04027,3e-05,5.53123]
[1776707274093,44.93,75737.28,0.0,0.03958,3e-05,5.45207]
[1776707280040,44.93,75734.92,0.0,0.03951,3e-05,5.44413]
[1776707285073,44.93,75738.78,0.0,0.03962,3e-05,5.45735]
[1776707290108,44.93,75740.62,0.0,0.03968,3e-05,5.46367]
[1776707295143,44.93,75738.72,0.0,0.03962,3e-05,5.4572]
[1776707300178,44.93,75745.8,0.0,0.03983,3e-05,5.48156]
[1776707301713,44.93,75757.5,0.0,0.04019,3e-05,5.52177]
[1776707307439,44.93,75764.18,0.0,0.0404,3e-05,5.54576]
[1776707312383,44.93,75783.13,0.0,0.04097,3e-05,5.6097]
[1776707318304,44.94,75792.57,0.0,0.04127,3e-05,5.64398]
[1776707323370,44.94,75785.98,0.0,0.04107,3e-05,5.62206]
[1776707328414,44.94,75802.9,0.0,0.04161,3e-05,5.6822]
[1776707330631,44.94,75802.55,0.0,0.0416,3e-05,5.68112]
[1776707330672,44.94,75812.63,0.0,0.04191,3e-05,5.71665]
[1776707332361,44.94,75812.63,0.0,0.04191,3e-05,5.71679]
[1776707332448,44.94,75815.69,0.0,0.04201,3e-05,5.72765]
[1776707333183,44.94,75815.69,0.0,0.04201,3e-05,5.72765]
[1776707333455,44.94,75818.49,0.0,0.0421,3e-05,5.73758]
[1776707333773,44.94,75818.49,0.0,0.0421,3e-05,5.73758]
[1776707333931,44.94,75818.49,0.0,0.0421,3e-05,5.73758]
[1776707336475,44.94,75835.66,0.0,0.04264,3e-05,5.79841]
[1776707341510,44.94,75845.11,0.0,0.04293,3e-05,5.83172]
[1776707346056,44.94,75848.81,0.0,0.04305,3e-05,5.84503]
[1776707347683,44.95,75876.67,0.0,0.04395,3e-05,5.94592]
[1776707348652,44.95,75865.52,0.0,0.0436,3e-05,5.90618]
[1776707354603,44.95,75858.99,0.0,0.04341,3e-05,5.88474]
[1776707359773,44.96,75866.17,0.0,0.04365,3e-05,5.91188]
[1776707360645,44.96,75878.6,0.0,0.04406,3e-05,5.95732]
[1776707361564,44.96,75878.6,0.0,0.04406,3e-05,5.95732]
[1776707362285,44.96,75881.26,0.0,0.04415,3e-05,5.96719]
[1776707367702,44.96,75884.13,0.0,0.04425,3e-05,5.97907]
[1776707372737,44.96,75877.98,0.0,0.04404,3e-05,5.95464]
[1776707374751,44.97,75891.84,0.0,0.0445,3e-05,6.00551]
[1776707376792,44.97,75906.0,0.0,0.04496,3e-05,6.05728]
[1776707381806,44.97,75898.36,0.0,0.04472,3e-05,6.03004]
[1776707385829,44.97,75888.06,0.0,0.04439,3e-05,5.99344]
[1776707390873,44.97,75883.23,0.0,0.04424,3e-05,5.97693]
[1776707395965,44.97,75888.6,0.0,0.04442,3e-05,5.99705]
[1776707396724,44.97,75921.43,0.0,0.04551,3e-05,6.11725]
[1776707402666,44.97,75928.49,0.0,0.04574,3e-05,6.14308]
[1776707407995,44.97,75923.34,0.0,0.04557,3e-05,6.1237]
[1776707411826,44.97,75920.25,0.0,0.04546,3e-05,6.11226]
[1776707412523,44.97,75920.84,0.0,0.04548,3e-05,6.11439]
[1776707412709,44.97,75920.84,0.0,0.04548,3e-05,6.11439]
[1776707412768,44.97,75944.86,0.0,0.04629,3e-05,6.20305]
[1776707412972,44.97,75944.86,0.0,0.04629,3e-05,6.20305]
[1776707413058,44.97,75944.86,0.0,0.04628,3e-05,6.20302]
[1776707414830,44.97,75962.8,0.0,0.04688,3e-05,6.26863]
[1776707419954,44.97,75968.42,0.0,0.04706,3e-05,6.28847]
[1776707420785,44.97,75967.66,0.0,0.04703,3e-05,6.28505]
[1776707421233,44.97,75967.66,0.0,0.04703,3e-05,6.28505]
[1776707421332,44.97,75967.88,0.0,0.04704,3e-05,6.28587]
[1776707422920,44.97,75967.88,0.0,0.04704,3e-05,6.28558]
[1776707423107,44.96,75967.44,0.0,0.04702,3e-05,6.28364]
[1776707425758,44.96,75966.33,0.0,0.04698,3e-05,6.27892]
[1776707425809,44.96,75965.83,0.0,0.04696,3e-05,6.27677]
[1776707426015,44.96,75965.83,0.0,0.04696,3e-05,6.27677]
[1776707426621,44.96,75965.83,0.0,0.04696,3e-05,6.27677]
[1776707427904,44.96,75964.38,0.0,0.0469,3e-05,6.27108]
[1776707428447,44.96,75964.38,0.0,0.0469,3e-05,6.27108]
[1776707431164,44.96,75952.18,0.0,0.04646,3e-05,6.22137]
[1776707436203,44.96,75950.71,0.0,0.0464,3e-05,6.21512]
[1776707441236,44.96,75943.42,0.0,0.04615,3e-05,6.18747]
[1776707446437,44.95,75942.31,0.0,0.04611,3e-05,6.18301]
[1776707452317,44.95,75939.38,0.0,0.04601,3e-05,6.17179]
[1776707456602,44.95,75971.97,0.0,0.04711,3e-05,6.2929]
[1776707461904,44.95,75977.59,0.0,0.04729,3e-05,6.31317]
[1776707466996,44.95,75973.48,0.0,0.04714,3e-05,6.29614]
[1776707473465,44.94,75963.0,0.0,0.04677,3e-05,6.2553]
[1776707478501,44.94,75959.08,0.0,0.04662,3e-05,6.23985]
[1776707482532,44.94,75943.95,0.0,0.04611,3e-05,6.18314]
[1776707488439,44.94,75942.29,0.0,0.04605,3e-05,6.17684]
[1776707493870,44.94,75940.83,0.0,0.04598,3e-05,6.16801]
[1776707493938,44.94,75905.29,0.0,0.0448,3e-05,6.03764]
[1776707495177,44.94,75905.29,0.0,0.0448,3e-05,6.03764]
[1776707495624,44.94,75895.08,0.0,0.04446,3e-05,6.0001]
[1776707496987,44.94,75888.9,0.0,0.04426,3e-05,5.97736]
[1776707497637,44.94,75888.36,0.0,0.04424,3e-05,5.97512]
[1776707499809,44.94,75902.87,0.0,0.04471,3e-05,6.02798]
[1776707505693,44.94,75902.73,0.0,0.04472,3e-05,6.02858]
[1776707510729,44.94,75910.78,0.0,0.04499,3e-05,6.0587]
[1776707515766,44.94,75908.99,0.0,0.04494,3e-05,6.05279]
[1776707518853,44.94,75894.14,0.0,0.04445,3e-05,5.99923]
[1776707524865,44.95,75896.61,0.0,0.04454,3e-05,6.00839]
[1776707529876,44.95,75893.2,0.0,0.04443,3e-05,5.99702]
[1776707534892,44.95,75895.14,0.0,0.04451,3e-05,6.00491]
[1776707534974,44.95,75911.24,0.0,0.04504,3e-05,6.06373]
[1776707535430,44.95,75911.24,0.0,0.04504,3e-05,6.06373]
[1776707535919,44.95,75911.24,0.0,0.04504,3e-05,6.06383]
[1776707536047,44.95,75911.24,0.0,0.04504,3e-05,6.06383]
[1776707536926,44.95,75912.93,0.0,0.04509,3e-05,6.06954]
[1776707538777,44.95,75914.64,0.0,0.04515,3e-05,6.07588]
[1776707538941,44.95,75915.15,0.0,0.04516,3e-05,6.07782]
[1776707539370,44.95,75915.15,0.0,0.04516,3e-05,6.07782]
[1776707539947,44.95,75915.99,0.0,0.04519,3e-05,6.08097]
[1776707540116,44.95,75915.99,0.0,0.04519,3e-05,6.08097]
[1776707540954,44.95,75915.79,0.0,0.04519,3e-05,6.08031]
[1776707545989,44.95,75915.83,0.0,0.04519,3e-05,6.08083]
[1776707551024,44.95,75910.73,0.0,0.045,3e-05,6.05933]
[1776707556058,44.95,75910.03,0.0,0.04498,3e-05,6.0573]
[1776707560087,44.95,75893.02,0.0,0.04443,3e-05,5.99591]
[1776707565122,44.96,75885.39,0.0,0.04419,3e-05,5.96946]
[1776707570157,44.96,75887.06,0.0,0.04426,3e-05,5.97667]
[1776707575199,44.96,75886.04,0.0,0.04424,3e-05,5.97416]
[1776707580228,44.97,75882.23,0.0,0.04412,3e-05,5.96164]
[1776707585321,44.97,75881.42,0.0,0.04411,3e-05,5.95983]
[1776707591305,44.97,75871.73,0.0,0.04381,3e-05,5.92689]
[1776707596341,44.98,75877.95,0.0,0.04403,3e-05,5.95101]
[1776707600368,44.98,75891.34,0.0,0.04448,3e-05,6.00064]
[1776707605403,44.99,75885.87,0.0,0.04431,3e-05,5.98202]
[1776707610438,44.99,75880.67,0.0,0.04415,3e-05,5.96463]
[1776707612452,44.99,75871.07,0.0,0.04383,3e-05,5.92743]
[1776707617487,45.0,75863.2,0.0,0.04359,3e-05,5.90113]
[1776707622525,45.0,75854.89,0.0,0.04334,3e-05,5.87344]
[1776707627560,45.01,75848.23,0.0,0.04315,3e-05,5.85193]
[1776707632860,45.01,75844.53,0.0,0.04305,3e-05,5.8401]
[1776707637630,45.01,75826.42,0.0,0.04248,3e-05,5.77654]
[1776707642665,45.01,75831.31,0.0,0.04263,3e-05,5.79383]
[1776707645926,45.01,75837.31,0.0,0.04282,3e-05,5.81505]
[1776707646025,45.01,75828.58,0.0,0.04255,3e-05,5.78401]
[1776707648949,45.01,75827.87,0.0,0.04252,3e-05,5.78148]
[1776707649024,45.01,75817.01,0.0,0.04218,3e-05,5.7431]
[1776707650630,45.01,75817.01,0.0,0.04218,3e-05,5.7431]
[1776707650737,45.01,75812.81,0.0,0.04205,3e-05,5.72836]
[1776707652053,45.01,75812.81,0.0,0.04205,3e-05,5.72836]
[1776707652149,45.01,75815.08,0.0,0.04212,3e-05,5.7365]
[1776707653289,45.01,75815.08,0.0,0.04212,3e-05,5.7365]
[1776707653758,45.01,75815.76,0.0,0.04215,3e-05,5.73895]
[1776707656980,45.01,75820.07,0.0,0.04228,3e-05,5.75425]
[1776707657073,45.01,75820.33,0.0,0.04229,3e-05,5.75523]
[1776707659387,45.01,75825.13,0.0,0.04244,3e-05,5.77222]
[1776707659801,45.01,75837.6,0.0,0.04284,3e-05,5.81644]
[1776707664835,45.02,75840.8,0.0,0.04296,3e-05,5.83055]
[1776707669871,45.02,75852.0,0.0,0.04334,3e-05,5.87259]
[1776707674906,45.03,75856.58,0.0,0.04348,3e-05,5.8877]
[1776707677140,45.03,75883.21,0.0,0.04435,3e-05,5.98413]
[1776707682968,45.03,75882.85,0.0,0.04434,3e-05,5.98407]
[1776707688014,45.04,75892.98,0.0,0.04468,3e-05,6.02173]
[1776707688235,45.04,75892.98,0.0,0.04468,3e-05,6.02173]
[1776707689011,45.04,75893.19,0.0,0.04469,3e-05,6.02264]
[1776707690446,45.04,75893.25,0.0,0.0447,3e-05,6.023]
[1776707693486,45.04,75890.78,0.0,0.04462,3e-05,6.0145]
[1776707694048,45.04,75890.96,0.0,0.04463,3e-05,6.01531]
[1776707699081,45.04,75887.37,0.0,0.04452,3e-05,6.00311]
[1776707704117,45.04,75890.92,0.0,0.04464,3e-05,6.01679]
[1776707709151,45.05,75893.04,0.0,0.04472,3e-05,6.0253]
[1776707714186,45.05,75894.74,0.0,0.04478,3e-05,6.03224]
[1776707718214,45.05,75884.02,0.0,0.04444,3e-05,5.99401]
[1776707723251,45.05,75879.8,0.0,0.04431,3e-05,5.97992]
[1776707729296,45.06,75880.0,0.0,0.04433,3e-05,5.98213]
[1776707732315,45.06,75868.39,0.0,0.04394,3e-05,5.93787]
[1776707737350,45.06,75865.41,0.0,0.04386,3e-05,5.92885]
[1776707741489,45.07,75850.57,0.0,0.04339,3e-05,5.87706]
[1776707744102,45.07,75850.57,0.0,0.04339,3e-05,5.87692]
[1776707747510,45.06,75837.64,0.0,0.04298,3e-05,5.8305]
[1776707752737,45.06,75833.8,0.0,0.04285,3e-05,5.81654]
[1776707752838,45.06,75831.84,0.0,0.04279,3e-05,5.80953]
[1776707757848,45.06,75832.0,0.0,0.04279,3e-05,5.80996]
[1776707758099,45.06,75832.0,0.0,0.04279,3e-05,5.80996]
[1776707760733,45.06,75839.41,0.0,0.04303,3e-05,5.8362]
[1776707760744,45.06,75837.74,0.0,0.04297,3e-05,5.83019]
[1776707761376,45.06,75837.74,0.0,0.04297,3e-05,5.83019]
[1776707763274,45.06,75854.11,0.0,0.0435,3e-05,5.88892]
[1776707766277,45.07,75867.39,0.0,0.04394,3e-05,5.9377]
[1776707771623,45.07,75879.41,0.0,0.04434,3e-05,5.98261]
[1776707776658,45.07,75880.56,0.0,0.04439,3e-05,5.98799]
[1776707781693,45.08,75878.59,0.0,0.04434,3e-05,5.98206]
[1776707786728,45.08,75876.78,0.0,0.04429,3e-05,5.97682]
[1776707791763,45.08,75876.33,0.0,0.04427,3e-05,5.97339]
[1776707796803,45.09,75882.59,0.0,0.04448,3e-05,5.99742]
[1776707801839,45.09,75887.28,0.0,0.04465,3e-05,6.01562]
[1776707806875,45.09,75888.38,0.0,0.04469,3e-05,6.02081]
[1776707809895,45.09,75900.02,0.0,0.04508,3e-05,6.06379]
[1776707814931,45.1,75895.3,0.0,0.04493,3e-05,6.04741]
[1776707819966,45.1,75899.29,0.0,0.04507,3e-05,6.0628]
[1776707822989,45.1,75886.94,0.0,0.04467,3e-05,6.01839]
[1776707828022,45.1,75881.59,0.0,0.04451,3e-05,6.00045]
[1776707833057,45.11,75882.19,0.0,0.04454,3e-05,6.00388]
[1776707838094,45.11,75878.9,0.0,0.04445,3e-05,5.99327]
[1776707843128,45.11,75880.96,0.0,0.04453,3e-05,6.00207]
[1776707848163,45.12,75881.87,0.0,0.04457,3e-05,6.00663]
[1776707853199,45.12,75882.85,0.0,0.04459,3e-05,6.00826]
[1776707858233,45.12,75881.15,0.0,0.04455,3e-05,6.0034]
[1776707863268,45.13,75882.53,0.0,0.0446,3e-05,6.0097]
[1776707868305,45.13,75883.26,0.0,0.04464,3e-05,6.01362]
[1776707869311,45.13,75867.2,0.0,0.04411,3e-05,5.95536]
[1776707869876,45.13,75867.2,0.0,0.04411,3e-05,5.95536]
[1776707870317,45.13,75866.91,0.0,0.0441,3e-05,5.9541]
[1776707870805,45.13,75866.91,0.0,0.0441,3e-05,5.9541]
[1776707871324,45.13,75866.61,0.0,0.04409,3e-05,5.9528]
[1776707876359,45.13,75870.05,0.0,0.04421,3e-05,5.96579]
[1776707878377,45.13,75883.52,0.0,0.04465,3e-05,6.0151]
[1776707883418,45.13,75889.6,0.0,0.04486,3e-05,6.03806]
[1776707888358,45.14,75896.16,0.0,0.04508,3e-05,6.06272]
[1776707888373,45.14,75894.78,0.0,0.04504,3e-05,6.05807]
[1776707888457,45.14,75894.78,0.0,0.04504,3e-05,6.05807]
[1776707888459,45.14,75894.78,0.0,0.04504,3e-05,6.05807]
[1776707889348,45.14,75894.78,0.0,0.04504,3e-05,6.05807]
[1776707889112,45.14,75893.77,0.0,0.04501,3e-05,6.05439]
[1776707890282,45.14,75897.64,0.0,0.04513,3e-05,6.06828]
[1776707895501,45.14,75896.35,0.0,0.0451,3e-05,6.06444]
[1776707900535,45.14,75890.07,0.0,0.0449,3e-05,6.04255]
[1776707906452,45.14,75890.98,0.0,0.04494,3e-05,6.04666]
[1776707908605,45.14,75938.73,0.0,0.04653,3e-05,6.22242]
[1776707913636,45.14,75940.56,0.0,0.04657,3e-05,6.22544]
[1776707918662,45.14,75942.87,0.0,0.04664,3e-05,6.23349]
[1776707918742,45.14,75968.51,0.0,0.04751,3e-05,6.32892]
[1776707924579,45.14,75967.93,0.0,0.04748,3e-05,6.32546]
[1776707929750,45.13,75965.26,0.0,0.04737,3e-05,6.31373]
[1776707934789,45.13,75964.12,0.0,0.04732,3e-05,6.30811]
[1776707939827,45.13,75943.62,0.0,0.04661,3e-05,6.23059]
[1776707944865,45.13,75945.94,0.0,0.04669,3e-05,6.23858]
[1776707949895,45.12,75944.44,0.0,0.04663,3e-05,6.23236]
[1776707954930,45.12,75937.86,0.0,0.0464,3e-05,6.20751]
[1776707959965,45.12,75932.13,0.0,0.04621,3e-05,6.18596]
[1776707965002,45.12,75930.58,0.0,0.04615,3e-05,6.17997]
[1776707970040,45.12,75929.15,0.0,0.0461,3e-05,6.17445]
[1776707975075,45.12,75930.71,0.0,0.04613,3e-05,6.17668]
[1776707978101,45.12,75917.06,0.0,0.04567,3e-05,6.1263]
[1776707979133,45.12,75905.01,0.0,0.04527,3e-05,6.08219]
[1776707984139,45.12,75907.62,0.0,0.04536,3e-05,6.09216]
[1776707989175,45.12,75907.33,0.0,0.04535,3e-05,6.09136]
[1776707994209,45.12,75902.01,0.0,0.04518,3e-05,6.07216]
[1776707999244,45.12,75908.95,0.0,0.04541,3e-05,6.09764]
[1776708003280,45.12,75921.15,0.0,0.04582,3e-05,6.14234]
[1776708004281,45.12,75933.41,0.0,0.04623,3e-05,6.18744]
[1776708006295,45.12,75947.67,0.0,0.0467,3e-05,6.23993]
[1776708011331,45.12,75957.57,0.0,0.04703,3e-05,6.27557]
[1776708016364,45.11,75960.27,0.0,0.04711,3e-05,6.28431]
[1776708018393,45.11,75962.85,0.0,0.04719,3e-05,6.29367]
[1776708018397,45.11,75968.09,0.0,0.04737,3e-05,6.31298]
[1776708021985,45.11,75975.06,0.0,0.0476,3e-05,6.33814]
[1776708022406,45.11,75975.7,0.0,0.04762,3e-05,6.34019]
[1776708023414,45.11,75964.16,0.0,0.04722,3e-05,6.29664]
[1776708025286,45.11,75963.35,0.0,0.04719,3e-05,6.29306]
[1776708025383,45.11,75963.35,0.0,0.04719,3e-05,6.29306]
[1776708025428,45.11,75964.03,0.0,0.04721,3e-05,6.2956]
[1776708027441,45.1,75946.27,0.0,0.04659,3e-05,6.22767]
[1776708028552,45.1,75956.6,0.0,0.04693,3e-05,6.26534]
[1776708034490,45.09,75971.76,0.0,0.04738,3e-05,6.31381]
[1776708039525,45.08,75973.73,0.0,0.04741,3e-05,6.31691]
[1776708043554,45.07,75962.55,0.0,0.047,3e-05,6.2718]
[1776708048588,45.06,75953.57,0.0,0.04666,3e-05,6.23468]
[1776708053624,45.05,75958.34,0.0,0.04679,3e-05,6.2488]
[1776708054954,45.05,75958.34,0.0,0.04679,3e-05,6.2488]
[1776708055098,45.05,75958.34,0.0,0.04679,3e-05,6.2488]
[1776708055165,45.05,75968.48,0.0,0.04713,3e-05,6.28591]
[1776708057729,45.05,75969.05,0.0,0.04713,3e-05,6.28648]
[1776708057780,45.05,75969.05,0.0,0.04713,3e-05,6.28648]
[1776708057881,45.04,75963.67,0.0,0.04694,3e-05,6.26565]
[1776708063633,45.03,75953.2,0.0,0.04654,3e-05,6.22242]
[1776708068762,45.03,75946.62,0.0,0.0463,3e-05,6.19547]
[1776708073483,45.02,75944.62,0.0,0.04621,3e-05,6.18576]
[1776708074329,45.02,75946.43,0.0,0.04627,3e-05,6.19188]
[1776708074420,45.02,75976.59,0.0,0.04728,3e-05,6.30361]
[1776708076492,45.02,75975.96,0.0,0.04726,3e-05,6.30125]
[1776708076592,45.01,75993.05,0.0,0.04784,3e-05,6.36379]
[1776708077362,45.01,75993.05,0.0,0.04784,3e-05,6.36379]
[1776708077434,45.01,75993.05,0.0,0.04784,3e-05,6.36379]
[1776708077440,45.01,75998.75,0.0,0.04803,3e-05,6.38441]
[1776708078745,45.01,75998.75,0.0,0.04802,3e-05,6.3835]
[1776708079446,45.01,75998.75,0.0,0.04802,3e-05,6.3835]
[1776708080385,45.01,76006.79,0.0,0.04829,3e-05,6.41293]
[1776708080482,45.01,76050.14,0.0,0.04982,4e-05,6.57845]
[1776708082520,45.0,76050.14,0.0,0.04981,4e-05,6.57747]
[1776708082526,45.0,76035.45,0.0,0.04926,4e-05,6.51886]
[1776708083558,45.0,76035.45,0.0,0.04926,4e-05,6.51886]
[1776708083660,45.0,76035.45,0.0,0.04926,4e-05,6.51886]
[1776708083649,45.0,76024.95,0.0,0.04888,4e-05,6.47752]
[1776708086004,44.99,76015.97,0.0,0.04855,4e-05,6.44109]
[1776708086157,44.99,76015.97,0.0,0.04855,4e-05,6.44109]
[1776708086231,44.99,76022.97,0.0,0.04878,4e-05,6.46667]
[1776708088394,44.99,76022.97,0.0,0.04878,4e-05,6.46667]
[1776708088455,44.99,76022.97,0.0,0.04878,4e-05,6.46667]
[1776708088501,44.98,76025.84,0.0,0.04886,4e-05,6.47548]
[1776708090466,44.98,76025.84,0.0,0.04885,4e-05,6.47431]
[1776708090540,44.98,76010.02,0.0,0.04829,3e-05,6.41306]
[1776708093729,44.97,75999.48,0.0,0.04786,3e-05,6.36581]
[1776708096394,44.96,76000.72,0.0,0.04789,3e-05,6.36954]
[1776708097190,44.96,76002.47,0.0,0.04794,3e-05,6.3752]
[1776708097273,44.96,76030.44,0.0,0.04891,4e-05,6.48046]
[1776708099539,44.96,76030.44,0.0,0.0489,4e-05,6.4795]
[1776708099590,44.96,76057.43,0.0,0.04986,4e-05,6.58235]
[1776708104441,44.95,76048.35,0.0,0.0495,4e-05,6.54414]
[1776708104520,44.95,76048.35,0.0,0.0495,4e-05,6.54414]
[1776708104682,44.95,76045.95,0.0,0.04941,4e-05,6.53414]
[1776708110058,44.94,76033.7,0.0,0.04894,4e-05,6.48336]
[1776708111516,44.93,76008.95,0.0,0.04806,3e-05,6.38782]
[1776708115907,44.93,76008.55,0.0,0.04802,3e-05,6.38411]
[1776708116059,44.93,76008.55,0.0,0.04802,3e-05,6.38411]
[1776708116446,44.93,76008.55,0.0,0.04802,3e-05,6.38411]
[1776708116613,44.93,76008.55,0.0,0.04802,3e-05,6.38411]
[1776708116683,44.93,76032.33,0.0,0.04885,4e-05,6.47395]
[1776708118746,44.92,76032.33,0.0,0.04884,4e-05,6.47334]
[1776708118793,44.92,76034.89,0.0,0.04893,4e-05,6.48208]
[1776708119241,44.92,76034.89,0.0,0.04893,4e-05,6.48208]
[1776708119323,44.92,76034.89,0.0,0.04893,4e-05,6.48208]
[1776708119326,44.92,76041.37,0.0,0.04914,4e-05,6.50581]
[1776708124159,44.91,76030.85,0.0,0.04872,4e-05,6.46022]
[1776708125523,44.9,76047.24,0.0,0.04929,4e-05,6.52189]
[1776708125831,44.9,76047.24,0.0,0.04929,4e-05,6.52189]
[1776708126048,44.9,76047.24,0.0,0.04929,4e-05,6.52189]
[1776708126564,44.9,76047.24,0.0,0.04929,4e-05,6.52189]
[1776708126604,44.9,76057.59,0.0,0.04964,4e-05,6.55986]
[1776708127057,44.9,76057.59,0.0,0.04964,4e-05,6.55986]
[1776708127136,44.9,76057.59,0.0,0.04964,4e-05,6.55986]
[1776708127152,44.9,76057.59,0.0,0.04964,4e-05,6.55986]
[1776708128034,44.9,76057.59,0.0,0.04964,4e-05,6.55986]
[1776708128116,44.9,76057.59,0.0,0.04964,4e-05,6.55986]
[1776708128189,44.9,76057.59,0.0,0.04964,4e-05,6.55904]
[1776708129030,44.9,76057.59,0.0,0.04964,4e-05,6.55904]
[1776708129077,44.9,76057.59,0.0,0.04964,4e-05,6.55904]
[1776708129196,44.89,76057.36,0.0,0.04962,4e-05,6.55734]
[1776708130208,44.89,76067.66,0.0,0.04998,4e-05,6.59625]
[1776708131091,44.89,76067.66,0.0,0.04998,4e-05,6.59625]
[1776708131137,44.89,76067.66,0.0,0.04998,4e-05,6.59625]
[1776708131210,44.89,76060.29,0.0,0.04971,4e-05,6.56692]
[1776708132712,44.89,76060.29,0.0,0.04971,4e-05,6.56692]
[1776708132773,44.89,76060.29,0.0,0.04971,4e-05,6.56692]
[1776708132751,44.89,76056.3,0.0,0.04956,4e-05,6.5507]
[1776708133167,44.89,76056.3,0.0,0.04956,4e-05,6.5507]
[1776708133229,44.89,76056.3,0.0,0.04956,4e-05,6.5507]
[1776708133329,44.89,76039.45,0.0,0.04895,4e-05,6.48533]
[1776708133920,44.89,76039.45,0.0,0.04895,4e-05,6.48533]
[1776708133977,44.89,76039.45,0.0,0.04895,4e-05,6.48533]
[1776708134294,44.89,76039.45,0.0,0.04895,4e-05,6.48533]
[1776708134367,44.89,76039.45,0.0,0.04895,4e-05,6.48533]
[1776708136826,44.88,76038.82,0.0,0.04891,4e-05,6.48107]
[1776708136904,44.88,76038.82,0.0,0.04891,4e-05,6.48107]
[1776708137254,44.88,76041.85,0.0,0.04901,4e-05,6.49207]
[1776708142291,44.87,76025.2,0.0,0.0484,4e-05,6.42561]
[1776708147528,44.87,76020.68,0.0,0.04822,3e-05,6.40651]
[1776708153371,44.86,76013.7,0.0,0.04793,3e-05,6.37377]
[1776708157402,44.86,76024.47,0.0,0.04829,3e-05,6.41316]
[1776708162020,44.85,76034.3,0.0,0.04862,4e-05,6.44884]
[1776708162438,44.85,76027.0,0.0,0.04836,4e-05,6.42057]
[1776708165459,44.85,76016.69,0.0,0.04799,3e-05,6.38017]
[1776708168723,44.85,75998.24,0.0,0.04734,3e-05,6.30945]
[1776708170086,44.85,75998.24,0.0,0.04734,3e-05,6.30945]
[1776708170286,44.85,75998.24,0.0,0.04734,3e-05,6.30911]
[1776708170640,44.85,75998.24,0.0,0.04734,3e-05,6.30911]
[1776708170714,44.85,76061.74,0.0,0.04956,4e-05,6.55061]
[1776708170966,44.85,76061.74,0.0,0.04956,4e-05,6.55061]
[1776708171005,44.85,76061.74,0.0,0.04956,4e-05,6.55061]
[1776708171588,44.85,76061.74,0.0,0.04956,4e-05,6.55061]
[1776708171597,44.85,76067.21,0.0,0.04976,4e-05,6.57171]
[1776708172301,44.85,76067.21,0.0,0.04976,4e-05,6.57171]
[1776708172513,44.84,76066.69,0.0,0.04972,4e-05,6.56835]
[1776708176723,44.84,76072.44,0.0,0.04991,4e-05,6.58856]
[1776708176905,44.84,76072.44,0.0,0.04991,4e-05,6.58856]
[1776708177831,44.83,76073.86,0.0,0.04995,4e-05,6.59266]
[1776708178638,44.83,76073.68,0.0,0.04994,4e-05,6.59196]
[1776708178740,44.83,76114.1,0.0,0.05141,4e-05,6.74922]
[1776708179157,44.83,76114.1,0.0,0.05141,4e-05,6.74922]
[1776708179563,44.83,76113.83,0.0,0.05139,4e-05,6.74766]
[1776708180434,44.83,76113.83,0.0,0.05139,4e-05,6.74766]
[1776708180570,44.83,76118.06,0.0,0.05154,4e-05,6.76377]
[1776708181143,44.83,76118.06,0.0,0.05154,4e-05,6.76377]
[1776708184600,44.83,76101.51,0.0,0.05092,4e-05,6.69693]
[1776708185165,44.83,76101.51,0.0,0.05092,4e-05,6.69693]
[1776708185607,44.82,76100.49,0.0,0.05087,4e-05,6.69206]
[1776708186615,44.82,76130.68,0.0,0.05198,4e-05,6.81019]
[1776708191730,44.82,76130.48,0.0,0.05195,4e-05,6.80696]
[1776708191776,44.81,76154.76,0.0,0.05285,4e-05,6.9026]
[1776708193420,44.81,76154.76,0.0,0.05284,4e-05,6.90198]
[1776708193548,44.81,76154.76,0.0,0.05284,4e-05,6.90198]
[1776708193686,44.81,76166.85,0.0,0.0533,4e-05,6.95022]
[1776708194499,44.81,76166.85,0.0,0.0533,4e-05,6.95022]
[1776708194706,44.81,76236.81,0.0,0.05599,4e-05,7.23261]
[1776708195478,44.81,76236.81,0.0,0.05599,4e-05,7.23261]
[1776708195701,44.81,76210.04,0.0,0.05493,4e-05,7.1226]
[1776708196709,44.81,76223.94,0.0,0.05546,4e-05,7.17745]
[1776708197716,44.8,76207.98,0.0,0.05483,4e-05,7.11176]
[1776708198723,44.8,76190.11,0.0,0.05414,4e-05,7.03883]
[1776708199273,44.8,76190.11,0.0,0.05414,4e-05,7.03883]
[1776708199772,44.8,76168.53,0.0,0.05331,4e-05,6.95161]
[1776708201121,44.8,76168.53,0.0,0.0533,4e-05,6.95108]
[1776708201246,44.8,76168.53,0.0,0.0533,4e-05,6.95108]
[1776708201758,44.8,76170.38,0.0,0.05337,4e-05,6.95762]
[1776708202882,44.79,76168.92,0.0,0.0533,4e-05,6.95091]
[1776708203772,44.79,76170.41,0.0,0.05335,4e-05,6.95556]
[1776708204798,44.79,76151.25,0.0,0.05262,4e-05,6.87839]
[1776708205793,44.79,76140.78,0.0,0.05222,4e-05,6.83617]
[1776708210828,44.78,76143.22,0.0,0.05229,4e-05,6.84321]
[1776708212843,44.78,76156.21,0.0,0.05273,4e-05,6.88996]
[1776708212885,44.78,76156.21,0.0,0.05273,4e-05,6.88996]
[1776708213852,44.77,76193.35,0.0,0.05413,4e-05,7.03702]
[1776708213979,44.77,76193.35,0.0,0.05413,4e-05,7.03702]
[1776708215262,44.77,76191.09,0.0,0.05403,4e-05,7.02694]
[1776708215925,44.77,76200.31,0.0,0.05437,4e-05,7.06312]
[1776708216798,44.77,76200.31,0.0,0.05437,4e-05,7.06312]
[1776708217004,44.77,76199.67,0.0,0.05434,4e-05,7.05951]
[1776708217181,44.77,76199.67,0.0,0.05434,4e-05,7.05951]
[1776708219977,44.76,76191.51,0.0,0.054,4e-05,7.02359]
[1776708220904,44.76,76186.32,0.0,0.05379,4e-05,7.00176]
[1776708221911,44.76,76175.09,0.0,0.05335,4e-05,6.95581]
[1776708225171,44.75,76185.73,0.0,0.05373,4e-05,6.99591]
[1776708229881,44.74,76163.43,0.0,0.05285,4e-05,6.90302]
[1776708232650,44.74,76140.46,0.0,0.05197,4e-05,6.80961]
[1776708238542,44.73,76130.82,0.0,0.05159,4e-05,6.76905]
[1776708244069,44.72,76122.72,0.0,0.05126,4e-05,6.73321]
[1776708247775,44.71,76112.42,0.0,0.05086,4e-05,6.69033]
[1776708248721,44.71,76112.42,0.0,0.05086,4e-05,6.69033]
[1776708248729,44.71,76112.42,0.0,0.05086,4e-05,6.69033]
[1776708248736,44.71,76112.42,0.0,0.05086,4e-05,6.69033]
[1776708248897,44.71,76112.42,0.0,0.05086,4e-05,6.69033]
[1776708248933,44.71,76110.85,0.0,0.05079,4e-05,6.68374]
[1776708249142,44.71,76110.85,0.0,0.05079,4e-05,6.68374]
[1776708249489,44.71,76110.85,0.0,0.05079,4e-05,6.68374]
[1776708250724,44.71,76107.18,0.0,0.05066,4e-05,6.6694]
[1776708253161,44.71,76102.73,0.0,0.05049,4e-05,6.65119]
[1776708256159,44.71,76082.91,0.0,0.04976,4e-05,6.5722]
[1776708261194,44.69,76080.87,0.0,0.04964,4e-05,6.55938]
[1776708265223,44.69,76069.23,0.0,0.0492,4e-05,6.51188]
[1776708270257,44.68,76073.83,0.0,0.04933,4e-05,6.5265]
[1776708275292,44.67,76075.04,0.0,0.04932,4e-05,6.52463]
[1776708279320,44.67,76059.66,0.0,0.04875,4e-05,6.46313]
[1776708284356,44.66,76062.09,0.0,0.04881,4e-05,6.46971]
[1776708289396,44.65,76069.67,0.0,0.04905,4e-05,6.49591]
[1776708294429,44.64,76077.11,0.0,0.04929,4e-05,6.52139]
[1776708295433,44.64,76065.39,0.0,0.04886,4e-05,6.47568]
[1776708300470,44.64,76060.04,0.0,0.04865,4e-05,6.45231]
[1776708303887,44.63,76061.68,0.0,0.0487,4e-05,6.45743]
[1776708305506,44.63,76081.6,0.0,0.04939,4e-05,6.53264]
[1776708308540,44.63,76087.92,0.0,0.04961,4e-05,6.5565]
[1776708308937,44.63,76087.92,0.0,0.04961,4e-05,6.5565]
[1776708314055,44.62,76088.37,0.0,0.0496,4e-05,6.55525]
[1776708316668,44.62,76088.48,0.0,0.0496,4e-05,6.55511]
[1776708316747,44.62,76096.45,0.0,0.04988,4e-05,6.58573]
[1776708322138,44.61,76100.07,0.0,0.05,4e-05,6.59801]
[1776708322625,44.61,76100.53,0.0,0.05001,4e-05,6.59943]
[1776708323994,44.61,76100.53,0.0,0.05001,4e-05,6.59943]
[1776708324641,44.61,76099.73,0.0,0.04997,4e-05,6.59557]
[1776708329678,44.61,76104.19,0.0,0.05011,4e-05,6.61094]
[1776708332700,44.6,76118.23,0.0,0.05059,4e-05,6.66106]
[1776708333937,44.6,76134.06,0.0,0.05116,4e-05,6.72269]
[1776708336729,44.6,76144.38,0.0,0.05153,4e-05,6.76156]
[1776708341764,44.59,76148.23,0.0,0.05164,4e-05,6.77359]
[1776708345053,44.59,76163.82,0.0,0.0522,4e-05,6.8335]
[1776708348049,44.58,76175.38,0.0,0.05261,4e-05,6.87743]
[1776708353849,44.57,76172.13,0.0,0.05245,4e-05,6.86057]
[1776708358883,44.56,76169.49,0.0,0.05231,4e-05,6.84563]
[1776708363921,44.55,76170.53,0.0,0.05232,4e-05,6.84599]
[1776708368955,44.54,76175.33,0.0,0.05246,4e-05,6.86138]
[1776708373989,44.53,76174.11,0.0,0.05238,4e-05,6.85264]
[1776708379027,44.52,76173.45,0.0,0.05232,4e-05,6.84619]
[1776708380174,44.52,76174.51,0.0,0.05235,4e-05,6.84965]
[1776708381047,44.52,76174.81,0.0,0.05235,4e-05,6.85007]
[1776708383096,44.52,76181.42,0.0,0.05259,4e-05,6.87569]
[1776708385083,44.52,76207.4,0.0,0.05357,4e-05,6.97904]
[1776708385158,44.52,76207.4,0.0,0.05357,4e-05,6.97904]
[1776708386280,44.51,76214.24,0.0,0.05383,4e-05,7.00623]
[1776708386979,44.51,76214.24,0.0,0.05383,4e-05,7.00623]
[1776708389069,44.51,76201.72,0.0,0.05333,4e-05,6.95384]
[1776708394152,44.5,76208.48,0.0,0.05352,4e-05,6.97364]
[1776708397655,44.5,76222.37,0.0,0.05404,4e-05,7.02806]
[1776708403216,44.49,76225.57,0.0,0.05414,4e-05,7.03869]
[1776708408252,44.48,76219.67,0.0,0.05389,4e-05,7.0122]
[1776708413287,44.48,76222.92,0.0,0.05399,4e-05,7.02326]
[1776708415840,44.48,76218.79,0.0,0.05383,4e-05,7.00615]
[1776708416280,44.48,76217.62,0.0,0.05378,4e-05,7.00053]
[1776708416719,44.48,76217.62,0.0,0.05378,4e-05,7.00053]
[1776708417115,44.47,76196.45,0.0,0.05296,4e-05,6.91431]
[1776708418706,44.47,76176.26,0.0,0.05219,4e-05,6.83213]
[1776708422933,44.46,76190.52,0.0,0.0527,4e-05,6.88664]
[1776708425998,44.46,76176.72,0.0,0.05216,4e-05,6.82953]
[1776708428542,44.46,76165.96,0.0,0.05174,4e-05,6.78497]
[1776708434445,44.45,76152.16,0.0,0.0512,4e-05,6.72738]
[1776708436546,44.45,76149.22,0.0,0.05109,4e-05,6.71535]
[1776708436791,44.45,76149.22,0.0,0.05109,4e-05,6.71535]
[1776708437260,44.45,76147.22,0.0,0.05101,4e-05,6.70705]
[1776708437703,44.45,76147.22,0.0,0.05101,4e-05,6.70705]
[1776708437991,44.45,76147.22,0.0,0.05101,4e-05,6.70705]
[1776708438576,44.44,76135.05,0.0,0.05056,4e-05,6.65838]
[1776708442543,44.44,76147.13,0.0,0.05099,4e-05,6.70446]
[1776708446122,44.44,76147.67,0.0,0.051,4e-05,6.70617]
[1776708446563,44.44,76143.61,0.0,0.05085,4e-05,6.68935]
[1776708447836,44.44,76133.09,0.0,0.05046,4e-05,6.64761]
[1776708449624,44.44,76133.09,0.0,0.05045,4e-05,6.64726]
[1776708449692,44.44,76134.79,0.0,0.05051,4e-05,6.6536]
[1776708455581,44.43,76145.68,0.0,0.05087,4e-05,6.69112]
[1776708455803,44.43,76145.68,0.0,0.05087,4e-05,6.69112]
[1776708456149,44.43,76145.68,0.0,0.05087,4e-05,6.69112]
[1776708455894,44.43,76143.92,0.0,0.0508,4e-05,6.68378]
[1776708456648,44.43,76143.92,0.0,0.0508,4e-05,6.68337]
[1776708461685,44.42,76138.79,0.0,0.05059,4e-05,6.66123]
[1776708465578,44.42,76133.22,0.0,0.05038,4e-05,6.63824]
[1776708465717,44.42,76121.3,0.0,0.04994,4e-05,6.59126]
[1776708468548,44.42,76119.3,0.0,0.04986,4e-05,6.5829]
[1776708469291,44.42,76116.83,0.0,0.04977,4e-05,6.573]
[1776708469602,44.42,76116.83,0.0,0.04977,4e-05,6.573]
[1776708470749,44.42,76105.2,0.0,0.04935,4e-05,6.5273]
[1776708475784,44.41,76098.23,0.0,0.04907,4e-05,6.49732]
[1776708480822,44.4,76100.09,0.0,0.04911,4e-05,6.5016]
[1776708481957,44.4,76087.32,0.0,0.04865,4e-05,6.4517]
[1776708482974,44.4,76087.32,0.0,0.04865,4e-05,6.4517]
[1776708483039,44.4,76083.16,0.0,0.04849,4e-05,6.43513]
[1776708485363,44.4,76084.49,0.0,0.04853,4e-05,6.43928]
[1776708485858,44.4,76084.49,0.0,0.04853,4e-05,6.43883]
[1776708490893,44.39,76090.75,0.0,0.04873,4e-05,6.46045]
[1776708494797,44.39,76093.18,0.0,0.0488,4e-05,6.46832]
[1776708494922,44.39,76092.13,0.0,0.04876,4e-05,6.46376]
[1776708498949,44.38,76080.55,0.0,0.04833,4e-05,6.41728]
[1776708503984,44.38,76073.85,0.0,0.04807,4e-05,6.38955]
[1776708509020,44.37,76073.2,0.0,0.04803,4e-05,6.38523]
[1776708513207,44.37,76077.43,0.0,0.04815,4e-05,6.39706]
[1776708513189,44.37,76114.7,0.0,0.04947,4e-05,6.54062]
[1776708513750,44.37,76114.7,0.0,0.04947,4e-05,6.54062]
[1776708513793,44.37,76114.7,0.0,0.04947,4e-05,6.54062]
[1776708513897,44.37,76114.7,0.0,0.04947,4e-05,6.54062]
[1776708514067,44.37,76114.7,0.0,0.04947,4e-05,6.54021]
[1776708514607,44.37,76114.7,0.0,0.04947,4e-05,6.54021]
[1776708514809,44.37,76114.7,0.0,0.04947,4e-05,6.54021]
[1776708515079,44.36,76114.01,0.0,0.04944,4e-05,6.5368]
[1776708516109,44.36,76094.1,0.0,0.04872,4e-05,6.45954]
[1776708518096,44.36,76082.82,0.0,0.04831,4e-05,6.41521]
[1776708519109,44.36,76096.56,0.0,0.0488,4e-05,6.46774]
[1776708524142,44.36,76096.68,0.0,0.04878,4e-05,6.46582]
[1776708525184,44.36,76096.68,0.0,0.04878,4e-05,6.46582]
[1776708525191,44.35,76101.54,0.0,0.04894,4e-05,6.48366]
[1776708529176,44.35,76112.91,0.0,0.04933,4e-05,6.52557]
[1776708534212,44.34,76109.15,0.0,0.04917,4e-05,6.50817]
[1776708536225,44.34,76119.3,0.0,0.04952,4e-05,6.54645]
[1776708541260,44.33,76119.69,0.0,0.04951,4e-05,6.54494]
[1776708546297,44.32,76114.22,0.0,0.04928,4e-05,6.52064]
[1776708549830,44.32,76118.01,0.0,0.04941,4e-05,6.53422]
[1776708550334,44.32,76122.55,0.0,0.04957,4e-05,6.5513]
[1776708550435,44.32,76138.87,0.0,0.05015,4e-05,6.61447]
[1776708552840,44.32,76138.87,0.0,0.05015,4e-05,6.61429]
[1776708556385,44.31,76134.42,0.0,0.04998,4e-05,6.59538]
[1776708557544,44.31,76133.08,0.0,0.04992,4e-05,6.58989]
[1776708562889,44.31,76130.83,0.0,0.04983,4e-05,6.57989]
[1776708567754,44.31,76123.59,0.0,0.04956,4e-05,6.55051]
[1776708568161,44.31,76123.59,0.0,0.04956,4e-05,6.55051]
[1776708570691,44.31,76133.0,0.0,0.04989,4e-05,6.58664]
[1776708572527,44.3,76134.76,0.0,0.04993,4e-05,6.58967]
[1776708572586,44.3,76137.05,0.0,0.05001,4e-05,6.59838]
[1776708574556,44.3,76151.16,0.0,0.05052,4e-05,6.65328]
[1776708579640,44.3,76152.61,0.0,0.05056,4e-05,6.65772]
[1776708580035,44.3,76197.62,0.0,0.05223,4e-05,6.83612]
[1776708581007,44.3,76197.62,0.0,0.05223,4e-05,6.83612]
[1776708581083,44.3,76197.62,0.0,0.05223,4e-05,6.83612]
[1776708581086,44.3,76218.93,0.0,0.05303,4e-05,6.9208]
[1776708586100,44.29,76220.6,0.0,0.05307,4e-05,6.92529]
[1776708589347,44.29,76218.76,0.0,0.05298,4e-05,6.91562]
[1776708589090,44.28,76240.38,0.0,0.0538,4e-05,7.00243]
[1776708589609,44.28,76240.38,0.0,0.0538,4e-05,7.0017]
[1776708590927,44.28,76240.38,0.0,0.0538,4e-05,7.0017]
[1776708590990,44.28,76251.2,0.0,0.05421,4e-05,7.0449]
[1776708591409,44.28,76251.2,0.0,0.05421,4e-05,7.0449]
[1776708591842,44.28,76251.2,0.0,0.05421,4e-05,7.0449]
[1776708595121,44.27,76249.29,0.0,0.0541,4e-05,7.03434]
[1776708595223,44.27,76263.42,0.0,0.05464,4e-05,7.09117]
[1776708595977,44.27,76276.07,0.0,0.05512,4e-05,7.1412]
[1776708598131,44.27,76289.95,0.0,0.05566,4e-05,7.19788]
[1776708599332,44.27,76289.95,0.0,0.05566,4e-05,7.19788]
[1776708599867,44.26,76291.07,0.0,0.0557,4e-05,7.2019]
[1776708603791,44.26,76269.19,0.0,0.05481,4e-05,7.1086]
[1776708605090,44.25,76258.98,0.0,0.0544,4e-05,7.06518]
[1776708606727,44.25,76244.11,0.0,0.0538,4e-05,7.00275]
[1776708607599,44.25,76244.11,0.0,0.0538,4e-05,7.00275]
[1776708607652,44.25,76244.11,0.0,0.0538,4e-05,7.00275]
[1776708612769,44.24,76243.94,0.0,0.05375,4e-05,6.99698]
[1776708617804,44.23,76240.75,0.0,0.05358,4e-05,6.97989]
[1776708620829,44.22,76229.74,0.0,0.05314,4e-05,6.93289]
[1776708625863,44.21,76233.29,0.0,0.05324,4e-05,6.94349]
[1776708630986,44.21,76236.24,0.0,0.05332,4e-05,6.95245]
[1776708636865,44.19,76244.52,0.0,0.05357,4e-05,6.97794]
[1776708637499,44.19,76243.5,0.0,0.05352,4e-05,6.97301]
[1776708637636,44.19,76243.5,0.0,0.05352,4e-05,6.97301]
[1776708637666,44.19,76243.5,0.0,0.05352,4e-05,6.97301]
[1776708638046,44.19,76243.5,0.0,0.05352,4e-05,6.97301]
[1776708638148,44.19,76235.18,0.0,0.0532,4e-05,6.93848]
[1776708640396,44.19,76235.18,0.0,0.05319,4e-05,6.93775]
[1776708640915,44.19,76228.49,0.0,0.05293,4e-05,6.91001]
[1776708641337,44.19,76228.49,0.0,0.05293,4e-05,6.91001]
[1776708641402,44.19,76266.2,0.0,0.05438,4e-05,7.06338]
[1776708646686,44.18,76274.52,0.0,0.05467,4e-05,7.09404]
[1776708652059,44.17,76273.26,0.0,0.05459,4e-05,7.08567]
[1776708654611,44.17,76264.28,0.0,0.05423,4e-05,7.04757]
[1776708656114,44.16,76235.62,0.0,0.05311,4e-05,6.92934]
[1776708656545,44.16,76235.62,0.0,0.05311,4e-05,6.92934]
[1776708661758,44.16,76243.46,0.0,0.05337,4e-05,6.95753]
[1776708664144,44.15,76262.02,0.0,0.05407,4e-05,7.03071]
[1776708669098,44.14,76260.55,0.0,0.05398,4e-05,7.02211]
[1776708672251,44.14,76273.95,0.0,0.05449,4e-05,7.07486]
[1776708678074,44.13,76265.22,0.0,0.05413,4e-05,7.03705]
[1776708678255,44.13,76248.69,0.0,0.05348,4e-05,6.96849]
[1776708678581,44.13,76248.69,0.0,0.05348,4e-05,6.96849]
[1776708679315,44.13,76248.69,0.0,0.05348,4e-05,6.96849]
[1776708679974,44.13,76242.4,0.0,0.05323,4e-05,6.94223]
[1776708680538,44.13,76242.4,0.0,0.05323,4e-05,6.94223]
[1776708687438,44.12,76256.19,0.0,0.05373,4e-05,6.99585]
[1776708690969,44.12,76261.21,0.0,0.05392,4e-05,7.01541]
[1776708694367,44.12,76247.41,0.0,0.05334,4e-05,6.95375]
[1776708699403,44.11,76249.4,0.0,0.0534,4e-05,6.95938]
[1776708703288,44.11,76248.03,0.0,0.05333,4e-05,6.95257]
[1776708704046,44.11,76249.9,0.0,0.0534,4e-05,6.95994]
[1776708704356,44.11,76249.9,0.0,0.0534,4e-05,6.95994]
[1776708704446,44.1,76214.28,0.0,0.05203,4e-05,6.81517]
[1776708705760,44.1,76214.28,0.0,0.05203,4e-05,6.81463]
[1776708705977,44.1,76214.28,0.0,0.05203,4e-05,6.81463]
[1776708706454,44.1,76218.2,0.0,0.05218,4e-05,6.83038]
[1776708706731,44.1,76218.2,0.0,0.05218,4e-05,6.83038]
[1776708707461,44.1,76238.43,0.0,0.05294,4e-05,6.91088]
[1776708708328,44.1,76238.43,0.0,0.05294,4e-05,6.91088]
[1776708709911,44.1,76228.13,0.0,0.05253,4e-05,6.86792]
[1776708710483,44.1,76225.51,0.0,0.05243,4e-05,6.85736]
[1776708711490,44.09,76204.23,0.0,0.05162,4e-05,6.77074]
[1776708717476,44.09,76205.82,0.0,0.05166,4e-05,6.77528]
[1776708716532,44.09,76194.85,0.0,0.05124,4e-05,6.73102]
[1776708720572,44.09,76206.64,0.0,0.05167,4e-05,6.77683]
[1776708725603,44.08,76198.98,0.0,0.05136,4e-05,6.74381]
[1776708728170,44.08,76206.58,0.0,0.05164,4e-05,6.77373]
[1776708728297,44.08,76232.5,0.0,0.05261,4e-05,6.87643]
[1776708729647,44.08,76252.46,0.0,0.05337,4e-05,6.95719]
[1776708734100,44.07,76244.34,0.0,0.05304,4e-05,6.92248]
[1776708736094,44.07,76243.67,0.0,0.05301,4e-05,6.91906]
[1776708739575,44.06,76233.29,0.0,0.05259,4e-05,6.87439]
[1776708741803,44.06,76250.92,0.0,0.05324,4e-05,6.94379]
[1776708743406,44.06,76250.92,0.0,0.05324,4e-05,6.94379]
[1776708744681,44.06,76248.08,0.0,0.05313,4e-05,6.93183]
[1776708748162,44.05,76248.8,0.0,0.05314,4e-05,6.93317]
[1776708748241,44.05,76264.0,0.0,0.05373,4e-05,6.99486]
[1776708753807,44.05,76265.56,0.0,0.05374,4e-05,6.99592]
[1776708755485,44.05,76265.56,0.0,0.05374,4e-05,6.99592]
[1776708760858,44.04,76260.39,0.0,0.05353,4e-05,6.97303]
[1776708765893,44.04,76262.24,0.0,0.05359,4e-05,6.9793]
[1776708770929,44.04,76261.42,0.0,0.05354,4e-05,6.97466]
[1776708773689,44.04,76260.23,0.0,0.05349,4e-05,6.96932]
[1776708778170,44.04,76264.09,0.0,0.05363,4e-05,6.98402]
[1776708778271,44.03,76265.05,0.0,0.05366,4e-05,6.98738]
[1776708784020,44.03,76264.31,0.0,0.05362,4e-05,6.98293]
[1776708785834,44.03,76265.09,0.0,0.05365,4e-05,6.98583]
[1776708786104,44.03,76276.12,0.0,0.05407,4e-05,7.03065]
[1776708792085,44.03,76284.35,0.0,0.05439,4e-05,7.06435]
[1776708798118,44.03,76297.97,0.0,0.05493,4e-05,7.12057]
[1776708801627,44.03,76290.79,0.0,0.05465,4e-05,7.09101]
[1776708802230,44.03,76285.63,0.0,0.05444,4e-05,7.06983]
[1776708803975,44.03,76285.63,0.0,0.05444,4e-05,7.06988]
[1776708804537,44.03,76285.63,0.0,0.05444,4e-05,7.06988]
[1776708804602,44.03,76274.71,0.0,0.05402,4e-05,7.02516]
[1776708806512,44.03,76257.27,0.0,0.05334,4e-05,6.95358]
[1776708812306,44.03,76262.89,0.0,0.05353,4e-05,6.97233]
[1776708818263,44.02,76255.54,0.0,0.05323,4e-05,6.94114]
[1776708821287,44.02,76241.37,0.0,0.05268,4e-05,6.88323]
[1776708826319,44.02,76241.21,0.0,0.05267,4e-05,6.88219]
[1776708831355,44.02,76252.33,0.0,0.05309,4e-05,6.92672]
[1776708832452,44.02,76263.94,0.0,0.05354,4e-05,6.97379]
[1776708832709,44.02,76263.94,0.0,0.05354,4e-05,6.97379]
[1776708833594,44.02,76263.94,0.0,0.05354,4e-05,6.97379]
[1776708833366,44.02,76263.94,0.0,0.05354,4e-05,6.97359]
[1776708834107,44.02,76263.94,0.0,0.05354,4e-05,6.97359]
[1776708835703,44.02,76275.01,0.0,0.05396,4e-05,7.01826]
[1776708835801,44.02,76275.01,0.0,0.05396,4e-05,7.01826]
[1776708836474,44.02,76287.46,0.0,0.05444,4e-05,7.06902]
[1776708838082,44.02,76297.22,0.0,0.05482,4e-05,7.10896]
[1776708838835,44.02,76298.52,0.0,0.05488,4e-05,7.11436]
[1776708839411,44.02,76298.52,0.0,0.05488,4e-05,7.11432]
[1776708840857,44.02,76302.52,0.0,0.05503,4e-05,7.1308]
[1776708841433,44.02,76302.79,0.0,0.05504,4e-05,7.13184]
[1776708842710,44.02,76303.79,0.0,0.05508,4e-05,7.13591]
[1776708843520,44.02,76298.04,0.0,0.05485,4e-05,7.11209]
[1776708844891,44.02,76292.89,0.0,0.05465,4e-05,7.0908]
[1776708845024,44.02,76292.89,0.0,0.05465,4e-05,7.0908]
[1776708850325,44.02,76293.42,0.0,0.05467,4e-05,7.09307]
[1776708850489,44.02,76291.86,0.0,0.05461,4e-05,7.08667]
[1776708852503,44.02,76279.05,0.0,0.05411,4e-05,7.03415]
[1776708852919,44.02,76279.05,0.0,0.05411,4e-05,7.03415]
[1776708853509,44.02,76277.79,0.0,0.05406,4e-05,7.02911]
[1776708854305,44.02,76277.79,0.0,0.05406,4e-05,7.02911]
[1776708854515,44.02,76277.33,0.0,0.05405,4e-05,7.02735]
[1776708859650,44.02,76272.32,0.0,0.05384,4e-05,7.00586]
[1776708865596,44.01,76271.11,0.0,0.05378,4e-05,6.99932]
[1776708870633,44.01,76270.43,0.0,0.05374,4e-05,6.99527]
[1776708872648,44.01,76262.21,0.0,0.0534,4e-05,6.95783]
[1776708877682,44.01,76257.9,0.0,0.05322,4e-05,6.93938]
[1776708882716,44.0,76257.82,0.0,0.05321,4e-05,6.93812]
[1776708884687,44.0,76258.01,0.0,0.05321,4e-05,6.9387]
[1776708885667,44.0,76267.6,0.0,0.05358,4e-05,6.97748]
[1776708887056,44.0,76267.6,0.0,0.05358,4e-05,6.97748]
[1776708887437,44.0,76267.6,0.0,0.05358,4e-05,6.97748]
[1776708887666,44.0,76273.96,0.0,0.05382,4e-05,7.00308]
[1776708892787,44.0,76290.33,0.0,0.05446,4e-05,7.07015]
[1776708897823,44.0,76296.34,0.0,0.0547,4e-05,7.09495]
[1776708899940,44.0,76282.03,0.0,0.05414,4e-05,7.03611]
[1776708904871,44.0,76294.27,0.0,0.05462,4e-05,7.08676]
[1776708909910,44.0,76296.4,0.0,0.0547,4e-05,7.09562]
[1776708914946,44.0,76294.64,0.0,0.05464,4e-05,7.08847]
[1776708919980,44.0,76293.57,0.0,0.0546,4e-05,7.08412]
[1776708925018,44.0,76293.34,0.0,0.05459,4e-05,7.08326]
[1776708930051,44.0,76283.45,0.0,0.0542,4e-05,7.04276]
[1776708935086,44.0,76284.96,0.0,0.05424,4e-05,7.04588]
[1776708940121,44.0,76292.18,0.0,0.05453,4e-05,7.07595]
[1776708945159,44.01,76298.68,0.0,0.05478,4e-05,7.10299]
[1776708949064,44.01,76305.3,0.0,0.05505,4e-05,7.13041]
[1776708955228,44.0,76311.91,0.0,0.0553,4e-05,7.15744]
[1776708960265,44.0,76321.05,0.0,0.05566,4e-05,7.19485]
[1776708964454,44.0,76313.2,0.0,0.05535,4e-05,7.16184]
[1776708967055,44.0,76308.06,0.0,0.05514,4e-05,7.14022]
[1776708969650,44.0,76311.19,0.0,0.05526,4e-05,7.15305]
[1776708975369,44.0,76303.18,0.0,0.05494,4e-05,7.11922]
[1776708979623,44.0,76306.68,0.0,0.05507,4e-05,7.13351]
[1776708984050,44.0,76311.22,0.0,0.05525,4e-05,7.15183]
[1776708989468,44.0,76302.74,0.0,0.05491,4e-05,7.11625]
[1776708990789,44.0,76302.74,0.0,0.05491,4e-05,7.11625]
[1776708993592,44.0,76315.67,0.0,0.05539,4e-05,7.16601]
[1776708999539,43.99,76315.65,0.0,0.05538,4e-05,7.16512]
[1776709000688,43.99,76315.65,0.0,0.05538,4e-05,7.16512]
[1776709000831,43.99,76315.65,0.0,0.05538,4e-05,7.16512]
[1776709004223,43.99,76311.32,0.0,0.05521,4e-05,7.14651]
[1776709009613,43.99,76307.48,0.0,0.05505,4e-05,7.13006]
[1776709014643,43.99,76307.25,0.0,0.05504,4e-05,7.12865]
[1776709017707,43.99,76307.96,0.0,0.05506,4e-05,7.13142]
[1776709018251,43.99,76309.62,0.0,0.05513,4e-05,7.1382]
[1776709023465,43.99,76311.47,0.0,0.0552,4e-05,7.14533]
[1776709029178,43.99,76310.6,0.0,0.05515,4e-05,7.14112]
[1776709029652,43.99,76310.6,0.0,0.05515,4e-05,7.14112]
[1776709031837,43.99,76312.97,0.0,0.05525,4e-05,7.15073]
[1776709032966,43.99,76313.71,0.0,0.05527,4e-05,7.15357]
[1776709038817,43.98,76310.7,0.0,0.05515,4e-05,7.1405]
[1776709043852,43.98,76311.87,0.0,0.05519,4e-05,7.1449]
[1776709044583,43.98,76311.87,0.0,0.05519,4e-05,7.1449]
[1776709044719,43.98,76311.87,0.0,0.05519,4e-05,7.1449]
[1776709046819,43.98,76314.08,0.0,0.05528,4e-05,7.15388]
[1776709047053,43.98,76315.75,0.0,0.05534,4e-05,7.1607]
[1776709052915,43.98,76311.24,0.0,0.05513,4e-05,7.13792]
[1776709057957,43.98,76302.31,0.0,0.05478,4e-05,7.10067]
[1776709062988,43.98,76293.36,0.0,0.05442,4e-05,7.06371]
[1776709068032,43.98,76290.59,0.0,0.05432,4e-05,7.05257]
[1776709073068,43.98,76292.72,0.0,0.05441,4e-05,7.06168]
[1776709078103,43.98,76285.9,0.0,0.05414,4e-05,7.03411]
[1776709080432,43.98,76289.76,0.0,0.05429,4e-05,7.05006]
[1776709080778,43.98,76289.76,0.0,0.05429,4e-05,7.05006]
[1776709081223,43.98,76291.17,0.0,0.05435,4e-05,7.05594]
[1776709081486,43.98,76291.17,0.0,0.05435,4e-05,7.05594]
[1776709081749,43.98,76291.17,0.0,0.05435,4e-05,7.05594]
[1776709081850,43.98,76284.61,0.0,0.0541,4e-05,7.02908]
[1776709082660,43.98,76284.61,0.0,0.0541,4e-05,7.02908]
[1776709082681,43.98,76281.02,0.0,0.05396,4e-05,7.01444]
[1776709084261,43.98,76293.63,0.0,0.05445,4e-05,7.06648]
[1776709090193,43.99,76294.45,0.0,0.05449,4e-05,7.07028]
[1776709095223,43.99,76299.9,0.0,0.05471,4e-05,7.09312]
[1776709097237,43.99,76311.19,0.0,0.05515,4e-05,7.13985]
[1776709100258,43.99,76300.46,0.0,0.05473,4e-05,7.09557]
[1776709105294,43.99,76299.65,0.0,0.0547,4e-05,7.09255]
[1776709110329,43.99,76292.24,0.0,0.05441,4e-05,7.06242]
[1776709115364,43.99,76291.71,0.0,0.05437,4e-05,7.05731]
[1776709120399,43.99,76292.47,0.0,0.05441,4e-05,7.06095]
[1776709125678,43.99,76301.74,0.0,0.05478,4e-05,7.09957]
[1776709134619,43.99,76296.52,0.0,0.05458,4e-05,7.07892]
[1776709140974,43.99,76294.34,0.0,0.0545,4e-05,7.07034]
[1776709146745,44.0,76297.41,0.0,0.05462,4e-05,7.08364]
[1776709146987,44.0,76297.41,0.0,0.05462,4e-05,7.08364]
[1776709147162,44.0,76303.33,0.0,0.05486,4e-05,7.10816]
[1776709150747,44.0,76315.66,0.0,0.05535,4e-05,7.15937]
[1776709151748,44.0,76304.0,0.0,0.05489,4e-05,7.1111]
[1776709158675,44.0,76306.16,0.0,0.05497,4e-05,7.12036]
[1776709161707,44.0,76295.08,0.0,0.05454,4e-05,7.0748]
[1776709163845,44.0,76294.3,0.0,0.05451,4e-05,7.0717]
[1776709163941,44.0,76283.89,0.0,0.0541,4e-05,7.02904]
[1776709169588,44.0,76278.32,0.0,0.0539,4e-05,7.00716]
[1776709174771,44.0,76279.41,0.0,0.05393,4e-05,7.00926]
[1776709175936,44.0,76270.86,0.0,0.0536,4e-05,6.97451]
[1776709176013,44.0,76268.03,0.0,0.05348,4e-05,6.96277]
[1776709178212,44.0,76267.86,0.0,0.05347,4e-05,6.96172]
[1776709181411,44.0,76263.84,0.0,0.05331,4e-05,6.94482]
[1776709181751,44.0,76263.84,0.0,0.05331,4e-05,6.94482]
[1776709182172,44.0,76262.15,0.0,0.05325,4e-05,6.93779]
[1776709183520,44.0,76262.15,0.0,0.05325,4e-05,6.93764]
[1776709184442,44.0,76262.24,0.0,0.05325,4e-05,6.93786]
[1776709184509,44.0,76262.24,0.0,0.05325,4e-05,6.93786]
[1776709184585,44.0,76262.24,0.0,0.05325,4e-05,6.93786]
[1776709189094,44.0,76263.71,0.0,0.0533,4e-05,6.9431]
[1776709195083,44.0,76261.26,0.0,0.05319,4e-05,6.9322]
[1776709198102,44.0,76263.26,0.0,0.05327,4e-05,6.93987]
[1776709199172,43.99,76269.15,0.0,0.05349,4e-05,6.96371]
[1776709201271,43.99,76267.12,0.0,0.05341,4e-05,6.95501]
[1776709201859,43.99,76267.12,0.0,0.05341,4e-05,6.95501]
[1776709203545,43.99,76267.5,0.0,0.05342,4e-05,6.95618]
[1776709203628,43.99,76267.5,0.0,0.05342,4e-05,6.95618]
[1776709204018,43.99,76282.24,0.0,0.05399,4e-05,7.01622]
[1776709204494,43.99,76282.24,0.0,0.05399,4e-05,7.01622]
[1776709205081,43.99,76282.24,0.0,0.05399,4e-05,7.01622]
[1776709205016,43.99,76282.24,0.0,0.05399,4e-05,7.01616]
[1776709206023,43.99,76295.2,0.0,0.0545,4e-05,7.06944]
[1776709208046,43.99,76282.11,0.0,0.05399,4e-05,7.01578]
[1776709208424,43.99,76282.11,0.0,0.05399,4e-05,7.01578]
[1776709208614,43.99,76282.11,0.0,0.05399,4e-05,7.01578]
[1776709209053,43.99,76280.79,0.0,0.05393,4e-05,7.00982]
[1776709210056,43.99,76269.38,0.0,0.05349,4e-05,6.96298]
[1776709212641,43.99,76268.08,0.0,0.05343,4e-05,6.95748]
[1776709214465,43.99,76270.73,0.0,0.05353,4e-05,6.96789]
[1776709217103,43.99,76256.95,0.0,0.05299,4e-05,6.91118]
[1776709219118,43.99,76246.75,0.0,0.0526,4e-05,6.8696]
[1776709220036,43.99,76246.75,0.0,0.0526,4e-05,6.8696]
[1776709225307,43.99,76236.32,0.0,0.0522,4e-05,6.82735]
[1776709227137,43.99,76236.32,0.0,0.0522,4e-05,6.82735]
[1776709227228,43.99,76226.09,0.0,0.05182,4e-05,6.78618]
[1776709229407,43.99,76226.09,0.0,0.05182,4e-05,6.78618]
[1776709229475,43.99,76205.11,0.0,0.05103,4e-05,6.70185]
[1776709231221,43.99,76191.89,0.0,0.05051,4e-05,6.64554]
[1776709233353,43.98,76191.89,0.0,0.0505,4e-05,6.64522]
[1776709237525,43.98,76201.68,0.0,0.05086,4e-05,6.68309]
[1776709237543,43.98,76195.85,0.0,0.05064,4e-05,6.65934]
[1776709240273,43.98,76184.54,0.0,0.05021,4e-05,6.61379]
[1776709245456,43.98,76188.34,0.0,0.05034,4e-05,6.62785]
[1776709251350,43.97,76189.4,0.0,0.05037,4e-05,6.6308]
[1776709254146,43.97,76188.54,0.0,0.05034,4e-05,6.6272]
[1776709254149,43.97,76187.92,0.0,0.05031,4e-05,6.62456]
[1776709258233,43.97,76189.41,0.0,0.05036,4e-05,6.62971]
[1776709258402,43.97,76188.99,0.0,0.05034,4e-05,6.62786]
[1776709260558,43.97,76178.33,0.0,0.04995,4e-05,6.58537]
[1776709264445,43.97,76167.93,0.0,0.04956,4e-05,6.54393]
[1776709269480,43.97,76167.53,0.0,0.04954,4e-05,6.54206]
[1776709274517,43.97,76165.3,0.0,0.04946,4e-05,6.53308]
[1776709279553,43.97,76160.81,0.0,0.04929,4e-05,6.51528]
[1776709281716,43.97,76171.15,0.0,0.04967,4e-05,6.55579]
[1776709283581,43.97,76181.83,0.0,0.05006,4e-05,6.59754]
[1776709288623,43.96,76182.55,0.0,0.05008,4e-05,6.59942]
[1776709289626,43.96,76170.82,0.0,0.04965,4e-05,6.55321]
[1776709291642,43.96,76162.02,0.0,0.0493,4e-05,6.5152]
[1776709295813,43.96,76174.24,0.0,0.04975,4e-05,6.56308]
[1776709301102,43.96,76176.02,0.0,0.04981,4e-05,6.56952]
[1776709301176,43.96,76162.06,0.0,0.0493,4e-05,6.5147]
[1776709306748,43.96,76165.4,0.0,0.04942,4e-05,6.52755]
[1776709311783,43.96,76164.96,0.0,0.0494,4e-05,6.52564]
[1776709316819,43.96,76169.26,0.0,0.04955,4e-05,6.54211]
[1776709321853,43.96,76172.02,0.0,0.04965,4e-05,6.55239]
[1776709326888,43.96,76169.79,0.0,0.04956,4e-05,6.54306]
[1776709328552,43.96,76168.97,0.0,0.04953,4e-05,6.53972]
[1776709329034,43.96,76168.97,0.0,0.04953,4e-05,6.53972]
[1776709329131,43.96,76186.78,0.0,0.05018,4e-05,6.60978]
[1776709333937,43.95,76172.9,0.0,0.04966,4e-05,6.55404]
[1776709337872,43.95,76172.42,0.0,0.04964,4e-05,6.5518]
[1776709337964,43.95,76178.76,0.0,0.04987,4e-05,6.57647]
[1776709339982,43.95,76198.99,0.0,0.05061,4e-05,6.65629]
[1776709341137,43.95,76209.87,0.0,0.05101,4e-05,6.69898]
[1776709342394,43.95,76209.87,0.0,0.05101,4e-05,6.69898]
[1776709342777,43.95,76209.87,0.0,0.05101,4e-05,6.69898]
[1776709345164,43.95,76224.61,0.0,0.05156,4e-05,6.7573]
[1776709348846,43.95,76216.41,0.0,0.05125,4e-05,6.72427]
[1776709349916,43.95,76214.24,0.0,0.05116,4e-05,6.71523]
[1776709355234,43.94,76218.51,0.0,0.05128,4e-05,6.72677]
[1776709361140,43.94,76221.37,0.0,0.05137,4e-05,6.73613]
[1776709362177,43.94,76221.37,0.0,0.05137,4e-05,6.73613]
[1776709362272,43.94,76206.7,0.0,0.05082,4e-05,6.67724]
[1776709364155,43.93,76192.4,0.0,0.05028,4e-05,6.61993]
[1776709369190,43.93,76195.53,0.0,0.05039,4e-05,6.63166]
[1776709374225,43.93,76190.2,0.0,0.05019,4e-05,6.60975]
[1776709379272,43.93,76185.29,0.0,0.05,4e-05,6.58961]
[1776709381286,43.93,76173.05,0.0,0.04955,4e-05,6.54132]
[1776709386321,43.93,76182.75,0.0,0.0499,4e-05,6.57934]
[1776709390350,43.93,76195.12,0.0,0.05035,4e-05,6.62785]
[1776709395965,43.93,76199.13,0.0,0.0505,4e-05,6.64326]
[1776709396046,43.93,76201.07,0.0,0.05057,4e-05,6.6506]
[1776709401450,43.92,76207.14,0.0,0.05078,4e-05,6.6736]
[1776709406466,43.92,76216.25,0.0,0.0511,4e-05,6.70811]
[1776709411506,43.92,76214.28,0.0,0.05099,4e-05,6.69528]
[1776709416989,43.91,76213.52,0.0,0.05095,4e-05,6.69108]
[1776709417085,43.91,76203.19,0.0,0.05056,4e-05,6.64969]
[1776709417823,43.91,76203.19,0.0,0.05056,4e-05,6.64969]
[1776709417832,43.91,76197.45,0.0,0.05035,4e-05,6.62669]
[1776709419558,43.91,76214.09,0.0,0.05096,4e-05,6.69247]
[1776709422336,43.91,76222.01,0.0,0.05126,4e-05,6.72382]
[1776709422794,43.91,76223.6,0.0,0.05131,4e-05,6.72986]
[1776709425600,43.91,76243.88,0.0,0.05208,4e-05,6.81137]
[1776709427675,43.91,76249.1,0.0,0.05228,4e-05,6.8325]
[1776709433657,43.91,76246.75,0.0,0.05219,4e-05,6.82306]
[1776709434663,43.91,76236.33,0.0,0.05179,4e-05,6.78056]
[1776709437617,43.91,76230.85,0.0,0.05157,4e-05,6.75766]
[1776709438719,43.9,76227.18,0.0,0.05143,4e-05,6.74251]
[1776709438927,43.9,76227.18,0.0,0.05143,4e-05,6.74251]
[1776709439204,43.9,76216.34,0.0,0.05103,4e-05,6.69926]
[1776709441302,43.9,76216.34,0.0,0.05102,4e-05,6.69885]
[1776709441893,43.9,76210.59,0.0,0.0508,4e-05,6.6753]
[1776709447893,43.9,76204.38,0.0,0.05056,4e-05,6.64932]
[1776709447897,43.9,76188.58,0.0,0.04997,4e-05,6.58648]
[1776709449770,43.9,76176.46,0.0,0.04953,4e-05,6.53835]
[1776709454807,43.9,76170.82,0.0,0.04932,4e-05,6.51591]
[1776709459842,43.9,76169.82,0.0,0.04928,4e-05,6.5118]
[1776709464877,43.9,76165.57,0.0,0.04912,4e-05,6.49491]
[1776709469912,43.9,76164.45,0.0,0.04908,4e-05,6.4903]
[1776709474946,43.9,76173.26,0.0,0.04938,4e-05,6.5213]
[1776709479981,43.89,76164.88,0.0,0.04907,4e-05,6.48814]
[1776709483826,43.89,76164.85,0.0,0.04907,4e-05,6.48799]
[1776709484019,43.89,76163.02,0.0,0.049,4e-05,6.48083]
[1776709485165,43.89,76144.68,0.0,0.04834,4e-05,6.40943]
[1776709490788,43.9,76150.33,0.0,0.04855,4e-05,6.43197]
[1776709491512,43.9,76148.2,0.0,0.04847,4e-05,6.42368]
[1776709492089,43.9,76146.2,0.0,0.0484,4e-05,6.41602]
[1776709497122,43.9,76153.43,0.0,0.04867,4e-05,6.44466]
[1776709502161,43.9,76153.05,0.0,0.04865,4e-05,6.44338]
[1776709507380,43.9,76156.18,0.0,0.04877,4e-05,6.45592]
[1776709511225,43.9,76173.98,0.0,0.04942,4e-05,6.52562]
[1776709516262,43.9,76184.39,0.0,0.04979,4e-05,6.56606]
[1776709522304,43.9,76184.39,0.0,0.04978,4e-05,6.56528]
[1776709527481,43.89,76182.05,0.0,0.04969,4e-05,6.55561]
[1776709527341,43.89,76169.87,0.0,0.04925,4e-05,6.50765]
[1776709532382,43.89,76159.23,0.0,0.04884,4e-05,6.46269]
[1776709532986,43.89,76159.23,0.0,0.04884,4e-05,6.46269]
[1776709533391,43.89,76158.92,0.0,0.04883,4e-05,6.46154]
[1776709533659,43.89,76158.92,0.0,0.04883,4e-05,6.46154]
[1776709534372,43.89,76158.92,0.0,0.04883,4e-05,6.46154]
[1776709534656,43.89,76156.38,0.0,0.04874,4e-05,6.45168]
[1776709540441,43.9,76147.93,0.0,0.04844,4e-05,6.41947]
[1776709542947,43.9,76147.02,0.0,0.04841,4e-05,6.4162]
[1776709545477,43.9,76129.51,0.0,0.04779,4e-05,6.34867]
[1776709546484,43.9,76115.98,0.0,0.04731,4e-05,6.29658]
[1776709551520,43.9,76110.02,0.0,0.0471,4e-05,6.27319]
[1776709556554,43.9,76106.27,0.0,0.04696,4e-05,6.25843]
[1776709560582,43.89,76116.6,0.0,0.04732,4e-05,6.2977]
[1776709566059,43.89,76117.81,0.0,0.04736,4e-05,6.30165]
[1776709568766,43.89,76099.18,0.0,0.0467,3e-05,6.22987]
[1776709574687,43.89,76100.77,0.0,0.04675,3e-05,6.23564]
[1776709575988,43.89,76100.77,0.0,0.04675,3e-05,6.23564]
[1776709576145,43.89,76097.67,0.0,0.04664,3e-05,6.22373]
[1776709577776,43.89,76097.67,0.0,0.04664,3e-05,6.22373]
[1776709577815,43.89,76096.73,0.0,0.04661,3e-05,6.22011]
[1776709583750,43.89,76104.23,0.0,0.04687,3e-05,6.24841]
[1776709586771,43.89,76118.93,0.0,0.04738,4e-05,6.30449]
[1776709587671,43.89,76118.93,0.0,0.04738,4e-05,6.30449]
[1776709588218,43.89,76118.93,0.0,0.04738,4e-05,6.30449]
[1776709588316,43.89,76100.28,0.0,0.04673,3e-05,6.23283]
[1776709588813,43.89,76100.28,0.0,0.04673,3e-05,6.23283]
[1776709588893,43.89,76098.59,0.0,0.04667,3e-05,6.22638]
[1776709591432,43.89,76098.59,0.0,0.04667,3e-05,6.22633]
[1776709591521,43.89,76095.9,0.0,0.04655,3e-05,6.21276]
[1776709592024,43.89,76095.9,0.0,0.04655,3e-05,6.21276]
[1776709592124,43.89,76099.43,0.0,0.04667,3e-05,6.22619]
[1776709593124,43.89,76099.43,0.0,0.04667,3e-05,6.22619]
[1776709593160,43.89,76099.69,0.0,0.04668,3e-05,6.22715]
[1776709598981,43.89,76112.77,0.0,0.04714,4e-05,6.27692]
[1776709601526,43.89,76112.77,0.0,0.04714,4e-05,6.2768]
[1776709601534,43.89,76111.64,0.0,0.04709,4e-05,6.27223]
[1776709601884,43.89,76111.64,0.0,0.04709,4e-05,6.27223]
[1776709602424,43.89,76111.64,0.0,0.04709,4e-05,6.27223]
[1776709602831,43.89,76108.89,0.0,0.047,4e-05,6.26157]
[1776709602917,43.89,76107.15,0.0,0.04693,4e-05,6.25491]
[1776709607918,43.89,76121.18,0.0,0.04742,4e-05,6.30814]
[1776709612953,43.88,76111.68,0.0,0.04708,4e-05,6.27082]
[1776709617989,43.88,76111.26,0.0,0.04706,4e-05,6.26856]
[1776709623023,43.88,76118.33,0.0,0.0473,4e-05,6.29487]
[1776709628058,43.88,76120.8,0.0,0.04738,4e-05,6.30344]
[1776709633097,43.87,76115.66,0.0,0.04719,4e-05,6.2828]
[1776709638134,43.87,76113.27,0.0,0.0471,4e-05,6.27293]
[1776709643166,43.87,76120.78,0.0,0.04735,4e-05,6.30088]
[1776709648201,43.87,76119.83,0.0,0.04731,4e-05,6.29635]
[1776709653236,43.87,76121.13,0.0,0.04733,4e-05,6.29714]
[1776709655250,43.87,76135.12,0.0,0.04782,4e-05,6.35058]
[1776709660285,43.86,76133.28,0.0,0.04774,4e-05,6.34262]
[1776709665461,43.87,76136.0,0.0,0.04785,4e-05,6.35389]
[1776709665571,43.87,76136.0,0.0,0.04785,4e-05,6.35389]
[1776709671493,43.87,76133.01,0.0,0.04775,4e-05,6.3436]
[1776709677589,43.87,76134.02,0.0,0.0478,4e-05,6.34843]
[1776709678668,43.87,76133.65,0.0,0.04779,4e-05,6.34718]
[1776709680882,43.87,76130.21,0.0,0.04767,4e-05,6.33446]
[1776709681136,43.87,76130.21,0.0,0.04767,4e-05,6.33446]
[1776709688485,43.88,76126.22,0.0,0.04755,4e-05,6.32082]
[1776709693520,43.88,76130.55,0.0,0.0477,4e-05,6.33787]
[1776709698555,43.88,76133.43,0.0,0.0478,4e-05,6.3481]
[1776709703590,43.87,76131.59,0.0,0.04772,4e-05,6.34008]
[1776709708625,43.87,76124.41,0.0,0.04746,4e-05,6.31154]
[1776709713667,43.87,76122.67,0.0,0.04737,4e-05,6.30081]
[1776709718702,43.87,76114.63,0.0,0.04708,4e-05,6.2694]
[1776709719601,43.87,76114.63,0.0,0.04708,4e-05,6.2694]
[1776709719709,43.87,76109.28,0.0,0.04689,4e-05,6.24882]
[1776709720712,43.87,76090.33,0.0,0.04623,3e-05,6.17602]
[1776709724167,43.87,76098.47,0.0,0.04651,3e-05,6.20711]
[1776709724739,43.87,76101.03,0.0,0.0466,3e-05,6.21686]
[1776709726755,43.87,76118.61,0.0,0.04721,4e-05,6.28403]
[1776709729775,43.87,76130.3,0.0,0.04762,4e-05,6.32854]
[1776709734811,43.86,76133.74,0.0,0.04773,4e-05,6.34075]
[1776709739845,43.86,76127.06,0.0,0.04749,4e-05,6.31401]
[1776709744880,43.86,76121.22,0.0,0.04727,4e-05,6.2907]
[1776709747902,43.86,76136.78,0.0,0.04782,4e-05,6.35054]
[1776709752938,43.86,76139.89,0.0,0.04794,4e-05,6.36348]
[1776709754952,43.86,76126.22,0.0,0.04746,4e-05,6.31066]
[1776709755960,43.86,76115.87,0.0,0.04709,4e-05,6.27072]
[1776709760994,43.86,76110.73,0.0,0.04691,4e-05,6.25058]
[1776709766030,43.86,76105.65,0.0,0.04673,3e-05,6.23081]
[1776709771065,43.86,76112.56,0.0,0.04694,4e-05,6.25354]
[1776709776102,43.86,76112.08,0.0,0.04692,4e-05,6.25132]
[1776709781135,43.85,76112.78,0.0,0.04694,4e-05,6.25363]
[1776709786171,43.85,76110.36,0.0,0.04685,4e-05,6.24395]
[1776709787716,43.85,76110.36,0.0,0.04685,4e-05,6.24395]
[1776709787749,43.85,76093.82,0.0,0.04628,3e-05,6.18082]
[1776709793220,43.85,76088.23,0.0,0.04609,3e-05,6.15993]
[1776709797588,43.85,76091.15,0.0,0.04619,3e-05,6.17123]
[1776709797618,43.86,76091.1,0.0,0.04619,3e-05,6.17118]
[1776709802431,43.86,76104.07,0.0,0.04664,3e-05,6.22071]
[1776709808326,43.86,76100.27,0.0,0.04651,3e-05,6.20616]
[1776709810330,43.86,76102.67,0.0,0.04659,3e-05,6.2153]
[1776709810351,43.86,76101.8,0.0,0.04656,3e-05,6.21192]
[1776709812506,43.86,76083.69,0.0,0.04593,3e-05,6.14313]
[1776709815385,43.86,76072.27,0.0,0.04554,3e-05,6.10041]
[1776709820416,43.86,76071.03,0.0,0.04551,3e-05,6.09659]
[1776709824443,43.86,76059.69,0.0,0.04513,3e-05,6.05481]
[1776709828696,43.86,76079.47,0.0,0.04581,3e-05,6.12998]
[1776709830487,43.86,76092.32,0.0,0.04626,3e-05,6.17903]
[1776709835520,43.86,76090.89,0.0,0.04619,3e-05,6.17056]
[1776709840556,43.86,76078.83,0.0,0.04578,3e-05,6.12531]
[1776709845593,43.87,76073.24,0.0,0.04559,3e-05,6.10491]
[1776709850626,43.87,76071.74,0.0,0.04555,3e-05,6.10007]
[1776709852799,43.87,76056.21,0.0,0.04502,3e-05,6.04193]
[1776709858683,43.87,76045.87,0.0,0.04469,3e-05,6.00525]
[1776709863877,43.88,76042.48,0.0,0.04459,3e-05,5.99415]
[1776709869766,43.88,76042.1,0.0,0.04459,3e-05,5.9946]
[1776709874804,43.89,76040.16,0.0,0.04454,3e-05,5.98895]
[1776709879528,43.89,76038.26,0.0,0.04448,3e-05,5.982]
[1776709879774,43.89,76038.26,0.0,0.04448,3e-05,5.982]
[1776709879891,43.89,76038.26,0.0,0.04448,3e-05,5.982]
[1776709879971,43.89,76027.25,0.0,0.04411,3e-05,5.9409]
[1776709880529,43.89,76027.25,0.0,0.04411,3e-05,5.9409]
[1776709880847,43.89,76027.25,0.0,0.04411,3e-05,5.94071]
[1776709882079,43.88,76020.58,0.0,0.04388,3e-05,5.91591]
[1776709882861,43.88,76021.78,0.0,0.04392,3e-05,5.92019]
[1776709884116,43.88,76020.64,0.0,0.04388,3e-05,5.91584]
[1776709884931,43.88,76020.64,0.0,0.04388,3e-05,5.91584]
[1776709884876,43.88,76020.49,0.0,0.04388,3e-05,5.91514]
[1776709885883,43.88,76019.97,0.0,0.04386,3e-05,5.91308]
[1776709890918,43.88,76018.36,0.0,0.0438,3e-05,5.90646]
[1776709891070,43.88,76018.36,0.0,0.0438,3e-05,5.90646]
[1776709891299,43.88,76018.36,0.0,0.0438,3e-05,5.90646]
[1776709893550,43.88,76016.83,0.0,0.04372,3e-05,5.89738]
[1776709893941,43.88,76016.42,0.0,0.04371,3e-05,5.89575]
[1776709898414,43.88,76018.56,0.0,0.04378,3e-05,5.90312]
[1776709898975,43.88,76016.9,0.0,0.04372,3e-05,5.89688]
[1776709904017,43.88,76014.19,0.0,0.04363,3e-05,5.88639]
[1776709904441,43.88,76014.19,0.0,0.04363,3e-05,5.88639]
[1776709910054,43.88,76015.75,0.0,0.04367,3e-05,5.89156]
[1776709915091,43.88,76014.62,0.0,0.04363,3e-05,5.88694]
[1776709920125,43.87,76013.87,0.0,0.0436,3e-05,5.88375]
[1776709924786,43.87,76012.01,0.0,0.04354,3e-05,5.87666]
[1776709929095,43.87,76009.98,0.0,0.04347,3e-05,5.86893]
[1776709929151,43.87,76009.98,0.0,0.04347,3e-05,5.86893]
[1776709929229,43.87,76009.98,0.0,0.04347,3e-05,5.86893]
[1776709931754,43.87,76018.5,0.0,0.04375,3e-05,5.90011]
[1776709931986,43.87,76020.77,0.0,0.04382,3e-05,5.90838]
[1776709932490,43.87,76020.77,0.0,0.04382,3e-05,5.90838]
[1776709932865,43.87,76020.77,0.0,0.04382,3e-05,5.90838]
[1776709933028,43.87,76020.77,0.0,0.04382,3e-05,5.90838]
[1776709933144,43.87,76026.08,0.0,0.044,3e-05,5.92788]
[1776709933308,43.87,76026.08,0.0,0.044,3e-05,5.92788]
[1776709933338,43.87,76022.25,0.0,0.04387,3e-05,5.91373]
[1776709936004,43.87,76018.83,0.0,0.04376,3e-05,5.90096]
[1776709937481,43.87,76016.1,0.0,0.04366,3e-05,5.89068]
[1776709938340,43.87,76015.4,0.0,0.04364,3e-05,5.88801]
[1776709941044,43.87,76012.28,0.0,0.04353,3e-05,5.87637]
[1776709942064,43.87,76011.27,0.0,0.0435,3e-05,5.87259]
[1776709945820,43.87,76018.81,0.0,0.04375,3e-05,5.90011]
[1776709945840,43.87,76021.15,0.0,0.04382,3e-05,5.90856]
[1776709946293,43.87,76021.15,0.0,0.04382,3e-05,5.90856]
[1776709946314,43.87,76021.82,0.0,0.04385,3e-05,5.91103]
[1776709951866,43.87,76022.26,0.0,0.04386,3e-05,5.91221]
[1776709952061,43.87,76025.82,0.0,0.04395,3e-05,5.92195]
[1776709954525,43.87,76040.51,0.0,0.04444,3e-05,5.97612]
[1776709956388,43.87,76040.51,0.0,0.04444,3e-05,5.97592]
[1776709956481,43.87,76040.51,0.0,0.04444,3e-05,5.97592]
[1776709956575,43.87,76034.66,0.0,0.04424,3e-05,5.95398]
[1776709959410,43.86,76022.36,0.0,0.04382,3e-05,5.90797]
[1776709961329,43.86,76020.04,0.0,0.04375,3e-05,5.89931]
[1776709962506,43.86,76021.17,0.0,0.04378,3e-05,5.9034]
[1776709965267,43.86,76027.76,0.0,0.044,3e-05,5.92729]
[1776709965628,43.86,76027.76,0.0,0.044,3e-05,5.92729]
[1776709967804,43.86,76027.78,0.0,0.044,3e-05,5.92724]
[1776709968039,43.86,76027.78,0.0,0.044,3e-05,5.92724]
[1776709968125,43.86,76027.78,0.0,0.044,3e-05,5.92724]
[1776709968778,43.86,76025.38,0.0,0.04392,3e-05,5.91812]
[1776709970257,43.86,76033.88,0.0,0.0442,3e-05,5.94947]
[1776709971054,43.86,76033.88,0.0,0.0442,3e-05,5.94947]
[1776709972877,43.86,76036.09,0.0,0.04427,3e-05,5.95714]
[1776709972977,43.86,76037.19,0.0,0.0443,3e-05,5.96104]
[1776709979016,43.86,76041.53,0.0,0.04444,3e-05,5.97635]
[1776709979103,43.86,76038.46,0.0,0.04433,3e-05,5.96453]
[1776709984594,43.85,76035.77,0.0,0.04424,3e-05,5.95364]
[1776709989638,43.85,76039.18,0.0,0.04434,3e-05,5.96526]
[1776709991428,43.85,76039.28,0.0,0.04434,3e-05,5.96545]
[1776709991784,43.85,76041.99,0.0,0.04443,3e-05,5.97535]
[1776709992691,43.85,76041.99,0.0,0.04443,3e-05,5.97535]
[1776709992696,43.85,76044.35,0.0,0.04451,3e-05,5.98393]
[1776709993893,43.85,76044.35,0.0,0.04451,3e-05,5.98393]
[1776709993899,43.85,76044.63,0.0,0.04452,3e-05,5.98476]
[1776709999699,43.85,76045.87,0.0,0.04455,3e-05,5.98806]
[1776710004736,43.84,76049.56,0.0,0.04466,3e-05,6.00057]
[1776710010778,43.85,76054.69,0.0,0.04484,3e-05,6.02034]
[1776710015817,43.85,76056.36,0.0,0.04489,3e-05,6.0248]
[1776710017826,43.85,76069.2,0.0,0.04533,3e-05,6.07338]
[1776710021996,43.85,76086.89,0.0,0.04594,3e-05,6.1407]
[1776710027896,43.85,76083.24,0.0,0.04582,3e-05,6.12765]
[1776710032931,43.85,76087.99,0.0,0.04599,3e-05,6.14609]
[1776710037966,43.86,76090.42,0.0,0.04608,3e-05,6.15575]
[1776710040986,43.86,76080.1,0.0,0.04572,3e-05,6.11707]
[1776710046027,43.86,76089.43,0.0,0.04605,3e-05,6.15299]
[1776710051064,43.86,76100.97,0.0,0.04645,3e-05,6.19714]
[1776710056099,43.86,76113.58,0.0,0.04689,4e-05,6.2452]
[1776710061134,43.86,76110.45,0.0,0.04678,3e-05,6.23291]
[1776710066169,43.86,76106.04,0.0,0.04662,3e-05,6.21581]
[1776710071204,43.86,76097.89,0.0,0.04632,3e-05,6.18142]
[1776710076243,43.86,76099.41,0.0,0.04637,3e-05,6.18712]
[1776710081275,43.86,76102.63,0.0,0.04648,3e-05,6.19922]
[1776710086313,43.86,76105.02,0.0,0.04656,3e-05,6.20802]
[1776710092021,43.86,76106.95,0.0,0.04663,3e-05,6.21509]
[1776710092045,43.85,76106.26,0.0,0.0466,3e-05,6.21231]
[1776710097390,43.85,76106.4,0.0,0.0466,3e-05,6.21248]
[1776710100809,43.85,76126.54,0.0,0.0473,4e-05,6.28907]
[1776710103873,43.85,76130.13,0.0,0.04743,4e-05,6.30249]
[1776710103904,43.85,76129.96,0.0,0.04742,4e-05,6.30183]
[1776710104398,43.85,76129.96,0.0,0.04742,4e-05,6.30183]
[1776710105080,43.85,76129.96,0.0,0.04742,4e-05,6.30183]
[1776710105191,43.85,76113.18,0.0,0.04683,4e-05,6.23705]
[1776710110679,43.85,76107.22,0.0,0.04662,3e-05,6.21413]
[1776710116172,43.85,76097.69,0.0,0.04628,3e-05,6.17747]
[1776710118539,43.85,76112.87,0.0,0.04681,4e-05,6.23517]
[1776710123574,43.85,76113.61,0.0,0.04683,4e-05,6.23739]
[1776710128609,43.85,76115.04,0.0,0.04687,4e-05,6.24222]
[1776710131631,43.84,76104.61,0.0,0.04648,3e-05,6.19877]
[1776710134651,43.84,76093.99,0.0,0.04611,3e-05,6.15836]
[1776710139687,43.85,76091.63,0.0,0.04603,3e-05,6.14954]
[1776710142711,43.85,76080.23,0.0,0.04564,3e-05,6.10658]
[1776710147742,43.85,76082.19,0.0,0.04571,3e-05,6.11442]
[1776710152780,43.85,76079.67,0.0,0.04563,3e-05,6.10543]
[1776710159828,43.85,76079.89,0.0,0.04565,3e-05,6.10734]
[1776710162849,43.85,76090.16,0.0,0.046,3e-05,6.14641]
[1776710165880,43.85,76100.75,0.0,0.04637,3e-05,6.18683]
[1776710171144,43.85,76109.63,0.0,0.04668,3e-05,6.22049]
[1776710173376,43.85,76112.5,0.0,0.04678,3e-05,6.23135]
[1776710173415,43.85,76121.16,0.0,0.04708,4e-05,6.26441]
[1776710178976,43.85,76125.47,0.0,0.04723,4e-05,6.28037]
[1776710184003,43.85,76127.93,0.0,0.04731,4e-05,6.28886]
[1776710189039,43.85,76120.54,0.0,0.04704,4e-05,6.25987]
[1776710189581,43.85,76120.54,0.0,0.04704,4e-05,6.25987]
[1776710190047,43.85,76119.57,0.0,0.04701,4e-05,6.25605]
[1776710195082,43.84,76115.87,0.0,0.04685,4e-05,6.23822]
[1776710200117,43.84,76115.26,0.0,0.04683,4e-05,6.23553]
[1776710202936,43.84,76109.98,0.0,0.04664,3e-05,6.21527]
[1776710202938,43.84,76109.05,0.0,0.04661,3e-05,6.21169]
[1776710206689,43.84,76109.05,0.0,0.04661,3e-05,6.21166]
[1776710207319,43.84,76088.02,0.0,0.04588,3e-05,6.13167]
[1776710209187,43.84,76064.39,0.0,0.04507,3e-05,6.04304]
[1776710212207,43.85,76078.1,0.0,0.04554,3e-05,6.09515]
[1776710217391,43.85,76081.16,0.0,0.04566,3e-05,6.10747]
[1776710223289,43.85,76085.07,0.0,0.0458,3e-05,6.12315]
[1776710225316,43.85,76059.9,0.0,0.04494,3e-05,6.02879]
[1776710227462,43.85,76044.9,0.0,0.04444,3e-05,5.97334]
[1776710231422,43.85,76057.35,0.0,0.04487,3e-05,6.02118]
[1776710237394,43.86,76074.29,0.0,0.04547,3e-05,6.08638]
[1776710242428,43.86,76076.84,0.0,0.04556,3e-05,6.09672]
[1776710245449,43.86,76087.68,0.0,0.04594,3e-05,6.1381]
[1776710250485,43.86,76086.62,0.0,0.04591,3e-05,6.13462]
[1776710251492,43.86,76072.24,0.0,0.04539,3e-05,6.07725]
[1776710256526,43.87,76067.7,0.0,0.04525,3e-05,6.06126]
[1776710261561,43.87,76067.5,0.0,0.04525,3e-05,6.06156]
[1776710266604,43.87,76064.49,0.0,0.04516,3e-05,6.05136]
[1776710271634,43.87,76061.05,0.0,0.04505,3e-05,6.03978]
[1776710277822,43.88,76056.99,0.0,0.04493,3e-05,6.02623]
[1776710283718,43.88,76047.21,0.0,0.04461,3e-05,5.9914]
[1776710285732,43.88,76057.88,0.0,0.04498,3e-05,6.03183]
[1776710290767,43.89,76060.32,0.0,0.04507,3e-05,6.04219]
[1776710295802,43.89,76062.22,0.0,0.04515,3e-05,6.05046]
[1776710299831,43.89,76049.21,0.0,0.04472,3e-05,6.00278]
[1776710302856,43.89,76036.98,0.0,0.04432,3e-05,5.95831]
[1776710308551,43.9,76038.66,0.0,0.04438,3e-05,5.96597]
[1776710313188,43.9,76027.01,0.0,0.044,3e-05,5.92208]
[1776710314401,43.9,76027.01,0.0,0.044,3e-05,5.92208]
[1776710314425,43.9,76013.73,0.0,0.04355,3e-05,5.87299]
[1776710315431,43.9,76013.73,0.0,0.04355,3e-05,5.87299]
[1776710318684,43.9,75998.67,0.0,0.04306,3e-05,5.81777]
[1776710321798,43.9,76005.45,0.0,0.04328,3e-05,5.84263]
[1776710321946,43.9,76005.45,0.0,0.04328,3e-05,5.84263]
[1776710321991,43.9,76007.03,0.0,0.04333,3e-05,5.84842]
[1776710324912,43.9,76012.17,0.0,0.0435,3e-05,5.86722]
[1776710325014,43.9,76013.47,0.0,0.04354,3e-05,5.87199]
[1776710330509,43.9,76018.29,0.0,0.0437,3e-05,5.88951]
[1776710330555,43.9,76019.43,0.0,0.04374,3e-05,5.89366]
[1776710332939,43.9,76024.47,0.0,0.04391,3e-05,5.91212]
[1776710333062,43.9,76024.47,0.0,0.04391,3e-05,5.91212]
[1776710337630,43.9,76021.55,0.0,0.04381,3e-05,5.9011]
[1776710338262,43.9,76020.17,0.0,0.04376,3e-05,5.89596]
[1776710342279,43.9,76018.49,0.0,0.0437,3e-05,5.88963]
[1776710342337,43.9,76014.46,0.0,0.04357,3e-05,5.87477]
[1776710345624,43.9,76031.41,0.0,0.04413,3e-05,5.93712]
[1776710350857,43.9,76031.44,0.0,0.04414,3e-05,5.93787]
[1776710350870,43.9,76031.44,0.0,0.04414,3e-05,5.93787]
[1776710351997,43.9,76036.86,0.0,0.04432,3e-05,5.9584]
[1776710352439,43.9,76036.86,0.0,0.04432,3e-05,5.9584]
[1776710356231,43.9,76047.96,0.0,0.0447,3e-05,5.99959]
[1776710361268,43.91,76057.23,0.0,0.04503,3e-05,6.03588]
[1776710366304,43.91,76060.52,0.0,0.04515,3e-05,6.04945]
[1776710371341,43.91,76062.02,0.0,0.04519,3e-05,6.05305]
[1776710376375,43.92,76069.5,0.0,0.04545,3e-05,6.08208]
[1776710381410,43.92,76055.64,0.0,0.04499,3e-05,6.03099]
[1776710385438,43.92,76045.46,0.0,0.04465,3e-05,5.99403]
[1776710390473,43.92,76048.19,0.0,0.04476,3e-05,6.00548]
[1776710395508,43.93,76055.02,0.0,0.045,3e-05,6.03206]
[1776710400542,43.93,76049.58,0.0,0.04482,3e-05,6.01271]
[1776710405583,43.93,76049.76,0.0,0.04484,3e-05,6.01442]
[1776710411624,43.94,76050.36,0.0,0.04487,3e-05,6.01786]
[1776710416053,43.94,76049.54,0.0,0.04485,3e-05,6.01538]
[1776710416686,43.94,76110.91,0.0,0.04696,4e-05,6.24711]
[1776710418880,43.94,76114.5,0.0,0.04709,4e-05,6.26102]
[1776710419687,43.94,76114.63,0.0,0.04709,4e-05,6.26131]
[1776710424511,43.93,76117.12,0.0,0.04717,4e-05,6.26999]
[1776710424726,43.93,76117.12,0.0,0.04717,4e-05,6.26979]
[1776710427059,43.93,76120.06,0.0,0.04727,4e-05,6.2806]
[1776710427746,43.93,76119.95,0.0,0.04726,4e-05,6.27994]
[1776710431673,43.93,76110.95,0.0,0.04694,4e-05,6.24502]
[1776710431712,43.93,76110.77,0.0,0.04691,4e-05,6.24068]
[1776710433745,43.93,76125.44,0.0,0.04742,4e-05,6.29648]
[1776710435419,43.93,76125.44,0.0,0.04742,4e-05,6.29648]
[1776710437302,43.93,76118.49,0.0,0.04717,4e-05,6.26906]
[1776710438503,43.93,76119.18,0.0,0.04719,4e-05,6.27148]
[1776710439687,43.93,76126.08,0.0,0.04743,4e-05,6.29774]
[1776710439727,43.93,76137.3,0.0,0.04783,4e-05,6.34113]
[1776710440428,43.93,76148.69,0.0,0.04824,4e-05,6.3853]
[1776710441132,43.93,76148.69,0.0,0.04824,4e-05,6.3853]
[1776710441217,43.93,76147.83,0.0,0.04821,4e-05,6.38202]
[1776710442970,43.93,76147.83,0.0,0.04821,4e-05,6.38202]
[1776710446619,43.93,76144.81,0.0,0.04811,4e-05,6.37064]
[1776710448431,43.93,76146.95,0.0,0.04818,4e-05,6.37902]
[1776710448484,43.93,76153.59,0.0,0.04842,4e-05,6.40493]
[1776710453435,43.93,76154.41,0.0,0.04845,4e-05,6.4082]
[1776710453483,43.93,76152.61,0.0,0.04839,4e-05,6.4013]
[1776710454643,43.93,76152.61,0.0,0.04839,4e-05,6.4013]
[1776710460821,43.93,76144.08,0.0,0.04809,4e-05,6.36872]
[1776710461602,43.93,76145.25,0.0,0.04813,4e-05,6.37338]
[1776710461701,43.93,76168.11,0.0,0.04895,4e-05,6.4624]
[1776710462643,43.93,76168.11,0.0,0.04895,4e-05,6.4624]
[1776710462699,43.93,76191.36,0.0,0.0498,4e-05,6.5536]
[1776710463684,43.93,76191.36,0.0,0.0498,4e-05,6.5536]
[1776710463727,43.93,76195.63,0.0,0.04996,4e-05,6.57047]
[1776710465188,43.93,76195.31,0.0,0.04995,4e-05,6.56921]
[1776710465242,43.93,76199.33,0.0,0.05009,4e-05,6.58471]
[1776710468584,43.93,76180.36,0.0,0.04939,4e-05,6.50947]
[1776710470155,43.93,76170.03,0.0,0.04901,4e-05,6.4689]
[1776710471050,43.93,76170.03,0.0,0.04901,4e-05,6.4689]
[1776710471439,43.93,76168.03,0.0,0.04894,4e-05,6.46107]
[1776710473282,43.93,76169.56,0.0,0.049,4e-05,6.46705]
[1776710473782,43.93,76169.56,0.0,0.049,4e-05,6.46705]
[1776710473321,43.93,76170.66,0.0,0.04904,4e-05,6.47134]
[1776710474457,43.93,76170.66,0.0,0.04904,4e-05,6.47134]
[1776710475118,43.93,76164.99,0.0,0.04883,4e-05,6.44919]
[1776710479179,43.93,76158.35,0.0,0.04859,4e-05,6.42351]
[1776710479503,43.93,76160.8,0.0,0.04868,4e-05,6.43312]
[1776710482202,43.93,76171.05,0.0,0.04906,4e-05,6.47329]
[1776710487249,43.93,76173.2,0.0,0.04913,4e-05,6.48176]
[1776710492751,43.93,76174.79,0.0,0.04917,4e-05,6.48477]
[1776710493470,43.93,76173.07,0.0,0.04911,4e-05,6.47807]
[1776710493537,43.93,76207.69,0.0,0.05038,4e-05,6.61439]
[1776710493888,43.93,76207.69,0.0,0.05038,4e-05,6.61439]
[1776710494024,43.93,76207.69,0.0,0.05038,4e-05,6.61439]
[1776710494111,43.93,76207.69,0.0,0.05038,4e-05,6.61439]
[1776710494242,43.93,76207.69,0.0,0.05038,4e-05,6.61439]
[1776710494351,43.93,76234.77,0.0,0.05139,4e-05,6.7223]
[1776710495856,43.93,76234.25,0.0,0.05137,4e-05,6.72011]
[1776710496093,43.93,76234.25,0.0,0.05137,4e-05,6.72011]
[1776710496826,43.93,76234.15,0.0,0.05136,4e-05,6.71937]
[1776710502350,43.92,76234.73,0.0,0.05136,4e-05,6.71966]
[1776710507475,43.92,76233.41,0.0,0.0513,4e-05,6.713]
[1776710513427,43.92,76232.6,0.0,0.05125,4e-05,6.70759]
[1776710518625,43.91,76234.31,0.0,0.05131,4e-05,6.71376]
[1776710520840,43.91,76212.97,0.0,0.05049,4e-05,6.62697]
[1776710526518,43.91,76213.51,0.0,0.0505,4e-05,6.62782]
[1776710530552,43.9,76223.87,0.0,0.05088,4e-05,6.66818]
[1776710535586,43.9,76216.58,0.0,0.0506,4e-05,6.63816]
[1776710539961,43.9,76218.21,0.0,0.05065,4e-05,6.6439]
[1776710540255,43.9,76218.21,0.0,0.05065,4e-05,6.6439]
[1776710540643,43.9,76221.74,0.0,0.05078,4e-05,6.65795]
[1776710541643,43.9,76232.0,0.0,0.05116,4e-05,6.69848]
[1776710543807,43.9,76235.78,0.0,0.0513,4e-05,6.71333]
[1776710545569,43.9,76237.43,0.0,0.05136,4e-05,6.71934]
[1776710545820,43.9,76237.43,0.0,0.05136,4e-05,6.71934]
[1776710545846,43.9,76254.78,0.0,0.05201,4e-05,6.78874]
[1776710547703,43.9,76264.99,0.0,0.0524,4e-05,6.82974]
[1776710552637,43.89,76267.79,0.0,0.05247,4e-05,6.83617]
[1776710553470,43.89,76271.9,0.0,0.05262,4e-05,6.8523]
[1776710553746,43.89,76265.27,0.0,0.05236,4e-05,6.82492]
[1776710554166,43.89,76265.27,0.0,0.05236,4e-05,6.82492]
[1776710554754,43.89,76250.88,0.0,0.05181,4e-05,6.76639]
[1776710555071,43.89,76250.88,0.0,0.05181,4e-05,6.76639]
[1776710557730,43.89,76250.43,0.0,0.05178,4e-05,6.76376]
[1776710557812,43.89,76240.87,0.0,0.05142,4e-05,6.72496]
[1776710558888,43.89,76240.87,0.0,0.05142,4e-05,6.72496]
[1776710558901,43.88,76234.93,0.0,0.05119,4e-05,6.70078]
[1776710564828,43.88,76228.81,0.0,0.05094,4e-05,6.67452]
[1776710566479,43.88,76228.5,0.0,0.05093,4e-05,6.67301]
[1776710566842,43.88,76226.27,0.0,0.05084,4e-05,6.66384]
[1776710570869,43.88,76213.77,0.0,0.05037,4e-05,6.61314]
[1776710573895,43.88,76201.47,0.0,0.04991,4e-05,6.56399]
[1776710578912,43.87,76202.03,0.0,0.04993,4e-05,6.56587]
[1776710584355,43.87,76214.61,0.0,0.05039,4e-05,6.61502]
[1776710584656,43.87,76214.61,0.0,0.05039,4e-05,6.61502]
[1776710584753,43.87,76230.89,0.0,0.05099,4e-05,6.67944]
[1776710585112,43.87,76230.89,0.0,0.05099,4e-05,6.67944]
[1776710585200,43.87,76226.78,0.0,0.05084,4e-05,6.66304]
[1776710585989,43.87,76226.78,0.0,0.05084,4e-05,6.66304]
[1776710586223,43.87,76226.78,0.0,0.05084,4e-05,6.66304]
[1776710589750,43.87,76226.4,0.0,0.05081,4e-05,6.6607]
[1776710589774,43.87,76227.34,0.0,0.05085,4e-05,6.6642]
[1776710592259,43.87,76236.7,0.0,0.05119,4e-05,6.70075]
[1776710598069,43.86,76231.98,0.0,0.051,4e-05,6.68014]
[1776710604019,43.86,76225.61,0.0,0.05074,4e-05,6.65305]
[1776710607297,43.86,76221.77,0.0,0.05059,4e-05,6.63671]
[1776710607324,43.86,76213.69,0.0,0.05029,4e-05,6.60462]
[1776710608391,43.86,76200.96,0.0,0.04981,4e-05,6.55385]
[1776710609312,43.86,76200.96,0.0,0.04981,4e-05,6.55385]
[1776710609341,43.86,76200.96,0.0,0.04981,4e-05,6.55385]
[1776710609378,43.86,76200.96,0.0,0.04981,4e-05,6.55385]
[1776710609414,43.86,76200.96,0.0,0.04981,4e-05,6.55385]
[1776710609482,43.86,76200.96,0.0,0.04981,4e-05,6.55385]
[1776710609584,43.86,76193.98,0.0,0.04956,4e-05,6.52625]
[1776710610255,43.86,76193.98,0.0,0.04956,4e-05,6.52625]
[1776710610496,43.86,76192.84,0.0,0.04951,4e-05,6.52172]
[1776710616190,43.86,76187.5,0.0,0.0493,4e-05,6.49733]
[1776710622258,43.86,76183.62,0.0,0.04916,4e-05,6.48231]
[1776710627292,43.86,76184.95,0.0,0.04921,4e-05,6.48779]
[1776710629981,43.86,76171.83,0.0,0.04873,4e-05,6.43668]
[1776710635189,43.86,76165.68,0.0,0.04852,4e-05,6.41346]
[1776710635880,43.86,76165.68,0.0,0.04852,4e-05,6.41346]
[1776710636734,43.86,76166.26,0.0,0.04854,4e-05,6.4159]
[1776710636836,43.86,76166.99,0.0,0.04857,4e-05,6.41892]
[1776710637822,43.86,76166.99,0.0,0.04857,4e-05,6.41892]
[1776710637923,43.86,76167.14,0.0,0.04858,4e-05,6.41968]
[1776710641087,43.86,76168.74,0.0,0.04864,4e-05,6.42644]
[1776710641397,43.86,76169.37,0.0,0.04866,4e-05,6.4289]
[1776710643405,43.86,76158.86,0.0,0.04829,4e-05,6.38838]
[1776710648484,43.86,76161.73,0.0,0.0484,4e-05,6.40044]
[1776710648515,43.87,76164.88,0.0,0.04852,4e-05,6.41311]
[1776710651462,43.87,76177.02,0.0,0.04896,4e-05,6.46082]
[1776710656498,43.87,76169.97,0.0,0.04871,4e-05,6.43369]
[1776710659705,43.87,76182.55,0.0,0.04917,4e-05,6.48322]
[1776710665899,43.87,76182.05,0.0,0.04915,4e-05,6.48171]
[1776710671612,43.87,76177.26,0.0,0.04896,4e-05,6.45985]
[1776710676648,43.87,76168.93,0.0,0.04866,4e-05,6.42782]
[1776710681684,43.87,76166.63,0.0,0.04858,4e-05,6.4194]
[1776710686732,43.87,76166.59,0.0,0.04859,4e-05,6.41984]
[1776710689752,43.87,76180.24,0.0,0.04908,4e-05,6.47349]
[1776710694792,43.88,76177.0,0.0,0.04897,4e-05,6.46104]
[1776710699823,43.88,76168.87,0.0,0.04868,4e-05,6.42971]
[1776710702852,43.88,76158.46,0.0,0.04831,4e-05,6.38956]
[1776710707886,43.88,76157.5,0.0,0.04828,4e-05,6.38673]
[1776710712931,43.88,76158.01,0.0,0.04831,4e-05,6.38954]
[1776710718969,43.88,76151.47,0.0,0.04808,4e-05,6.36544]
[1776710719053,43.89,76136.94,0.0,0.04757,4e-05,6.30957]
[1776710719201,43.89,76136.94,0.0,0.04757,4e-05,6.30957]
[1776710725013,43.89,76134.64,0.0,0.0475,4e-05,6.30265]
[1776710729034,43.89,76145.06,0.0,0.04789,4e-05,6.34396]
[1776710734068,43.9,76145.52,0.0,0.04789,4e-05,6.34382]
[1776710735669,43.9,76147.32,0.0,0.04796,4e-05,6.35104]
[1776710735767,43.9,76147.32,0.0,0.04796,4e-05,6.35104]
[1776710736083,43.9,76148.32,0.0,0.048,4e-05,6.35516]
[1776710739105,43.9,76160.88,0.0,0.04845,4e-05,6.40447]
[1776710744139,43.9,76165.67,0.0,0.04863,4e-05,6.42392]
[1776710749175,43.9,76170.12,0.0,0.0488,4e-05,6.44179]
[1776710754214,43.9,76166.68,0.0,0.04868,4e-05,6.42913]
[1776710759249,43.91,76156.55,0.0,0.04833,4e-05,6.39073]
[1776710764289,43.91,76156.11,0.0,0.04832,4e-05,6.39016]
[1776710769323,43.91,76160.34,0.0,0.04848,4e-05,6.40758]
[1776710774359,43.91,76161.21,0.0,0.04852,4e-05,6.41187]
[1776710776705,43.91,76172.4,0.0,0.04893,4e-05,6.45572]
[1776710781107,43.91,76170.25,0.0,0.04885,4e-05,6.44754]
[1776710781151,43.91,76170.25,0.0,0.04885,4e-05,6.44754]
[1776710781134,43.92,76168.5,0.0,0.04879,4e-05,6.44107]
[1776710781408,43.92,76168.5,0.0,0.04879,4e-05,6.44107]
[1776710784428,43.92,76154.45,0.0,0.04829,4e-05,6.38691]
[1776710788957,43.92,76139.24,0.0,0.04776,4e-05,6.32927]
[1776710791705,43.92,76143.16,0.0,0.0479,4e-05,6.34468]
[1776710791718,43.92,76145.23,0.0,0.04796,4e-05,6.34964]
[1776710795542,43.92,76146.69,0.0,0.04802,4e-05,6.35609]
[1776710795853,43.92,76154.29,0.0,0.04829,4e-05,6.38578]
[1776710800470,43.93,76163.47,0.0,0.04863,4e-05,6.42217]
[1776710800545,43.93,76164.58,0.0,0.04867,4e-05,6.42665]
[1776710801747,43.93,76164.58,0.0,0.04867,4e-05,6.42665]
[1776710804574,43.93,76141.89,0.0,0.04786,4e-05,6.3396]
[1776710805429,43.93,76141.89,0.0,0.04786,4e-05,6.3396]
[1776710806358,43.93,76135.21,0.0,0.04762,4e-05,6.31368]
[1776710806766,43.93,76135.21,0.0,0.04762,4e-05,6.31368]
[1776710807385,43.93,76130.32,0.0,0.04745,4e-05,6.29475]
[1776710809610,43.93,76141.45,0.0,0.04785,4e-05,6.33819]
[1776710814645,43.93,76142.91,0.0,0.04791,4e-05,6.34508]
[1776710819679,43.94,76135.25,0.0,0.04765,4e-05,6.31689]
[1776710823816,43.94,76134.48,0.0,0.04764,4e-05,6.31478]
[1776710825179,43.94,76133.68,0.0,0.04761,4e-05,6.31199]
[1776710828669,43.94,76133.88,0.0,0.04762,4e-05,6.31317]
[1776710830189,43.94,76134.79,0.0,0.04765,4e-05,6.31658]
[1776710839890,43.94,76133.84,0.0,0.04761,4e-05,6.31202]
[1776710843896,43.94,76133.35,0.0,0.04759,4e-05,6.30988]
[1776710844722,43.94,76135.68,0.0,0.04767,4e-05,6.31877]
[1776710845190,43.94,76135.68,0.0,0.04767,4e-05,6.31877]
[1776710845210,43.94,76143.73,0.0,0.04796,4e-05,6.34962]
[1776710847122,43.94,76143.73,0.0,0.04796,4e-05,6.34962]
[1776710847187,43.93,76150.04,0.0,0.04818,4e-05,6.37369]
[1776710848662,43.93,76150.04,0.0,0.04818,4e-05,6.37369]
[1776710853917,43.94,76148.99,0.0,0.04813,4e-05,6.36754]
[1776710858216,43.94,76148.07,0.0,0.04811,4e-05,6.36485]
[1776710858400,43.94,76149.49,0.0,0.04816,4e-05,6.37057]
[1776710858892,43.94,76149.49,0.0,0.04816,4e-05,6.37057]
[1776710858992,43.94,76138.73,0.0,0.04777,4e-05,6.329]
[1776710864232,43.94,76134.58,0.0,0.04762,4e-05,6.31269]
[1776710864471,43.94,76135.12,0.0,0.04764,4e-05,6.31464]
[1776710869022,43.94,76150.32,0.0,0.04818,4e-05,6.3728]
[1776710875065,43.94,76147.29,0.0,0.04806,4e-05,6.36033]
[1776710880100,43.93,76145.93,0.0,0.04801,4e-05,6.35451]
[1776710883857,43.93,76145.51,0.0,0.04799,4e-05,6.35257]
[1776710885466,43.93,76144.12,0.0,0.04794,4e-05,6.34702]
[1776710891178,43.93,76145.86,0.0,0.048,4e-05,6.35315]
[1776710896212,43.93,76143.6,0.0,0.04791,4e-05,6.3436]
[1776710898227,43.93,76128.02,0.0,0.04735,4e-05,6.2834]
[1776710899016,43.93,76128.02,0.0,0.04735,4e-05,6.2834]
[1776710899236,43.93,76124.13,0.0,0.04722,4e-05,6.26842]
[1776710901250,43.93,76108.63,0.0,0.04667,3e-05,6.20921]
[1776710904270,43.93,76095.68,0.0,0.04622,3e-05,6.16025]
[1776710909308,43.93,76099.69,0.0,0.04637,3e-05,6.17589]
[1776710914340,43.93,76101.82,0.0,0.04642,3e-05,6.18109]
[1776710919375,43.93,76108.48,0.0,0.04666,3e-05,6.20661]
[1776710924411,43.93,76099.74,0.0,0.04635,3e-05,6.17373]
[1776710929451,43.93,76095.66,0.0,0.04622,3e-05,6.15866]
[1776710934492,43.94,76098.24,0.0,0.04631,3e-05,6.16883]
[1776710938156,43.94,76099.75,0.0,0.04636,3e-05,6.1747]
[1776710938258,43.94,76104.53,0.0,0.04653,3e-05,6.19297]
[1776710940767,43.94,76114.62,0.0,0.04688,4e-05,6.2314]
[1776710941350,43.94,76114.62,0.0,0.04688,4e-05,6.2314]
[1776710940794,43.94,76121.52,0.0,0.04713,4e-05,6.25773]
[1776710941532,43.94,76121.52,0.0,0.04712,4e-05,6.25767]
[1776710943544,43.94,76133.3,0.0,0.04754,4e-05,6.30268]
[1776710951117,43.93,76129.7,0.0,0.04741,4e-05,6.28835]
[1776710956638,43.93,76128.3,0.0,0.04735,4e-05,6.28179]
[1776710961673,43.93,76126.47,0.0,0.04728,4e-05,6.27418]
[1776710963633,43.93,76126.13,0.0,0.04726,4e-05,6.27276]
[1776710964030,43.93,76112.98,0.0,0.0468,4e-05,6.22238]
[1776710964656,43.93,76112.98,0.0,0.0468,4e-05,6.22238]
[1776710964703,43.93,76112.81,0.0,0.04679,4e-05,6.2217]
[1776710966509,43.93,76114.12,0.0,0.04684,4e-05,6.22667]
[1776710967214,43.93,76114.64,0.0,0.04686,4e-05,6.22858]
[1776710969855,43.93,76114.1,0.0,0.04684,4e-05,6.22648]
[1776710969914,43.93,76114.1,0.0,0.04684,4e-05,6.22648]
[1776710970220,43.93,76114.1,0.0,0.04684,4e-05,6.22648]
[1776710970317,43.93,76114.59,0.0,0.04685,4e-05,6.22832]
[1776710971743,43.93,76160.91,0.0,0.04848,4e-05,6.40351]
[1776710978048,43.93,76163.16,0.0,0.04856,4e-05,6.41225]
[1776710981027,43.93,76172.97,0.0,0.04892,4e-05,6.45088]
[1776710981062,43.93,76183.64,0.0,0.0493,4e-05,6.49266]
[1776710982247,43.93,76183.64,0.0,0.0493,4e-05,6.49266]
[1776710982285,43.93,76183.64,0.0,0.0493,4e-05,6.49266]
[1776710982373,43.93,76182.38,0.0,0.04926,4e-05,6.48765]
[1776710982499,43.93,76182.38,0.0,0.04926,4e-05,6.48765]
[1776710983243,43.93,76182.38,0.0,0.04926,4e-05,6.48765]
[1776710983389,43.93,76181.73,0.0,0.04923,4e-05,6.48508]
[1776710984066,43.93,76181.73,0.0,0.04923,4e-05,6.48508]
[1776710984153,43.93,76190.5,0.0,0.04955,4e-05,6.51948]
[1776710988229,43.93,76178.26,0.0,0.04911,4e-05,6.47131]
[1776710988773,43.93,76178.26,0.0,0.04911,4e-05,6.47131]
[1776710991080,43.93,76175.39,0.0,0.049,4e-05,6.46012]
[1776710991102,43.93,76175.39,0.0,0.049,4e-05,6.46012]
[1776710994047,43.93,76175.19,0.0,0.049,4e-05,6.45939]
[1776710995098,43.93,76175.43,0.0,0.049,4e-05,6.46037]
[1776710995972,43.93,76175.99,0.0,0.04902,4e-05,6.46258]
[1776710996050,43.93,76176.56,0.0,0.04905,4e-05,6.46481]
[1776711001976,43.93,76178.07,0.0,0.0491,4e-05,6.47078]
[1776711006005,43.93,76196.76,0.0,0.04978,4e-05,6.54404]
[1776711011040,43.93,76204.39,0.0,0.05006,4e-05,6.57347]
[1776711016680,43.93,76207.28,0.0,0.05016,4e-05,6.58427]
[1776711017315,43.93,76246.19,0.0,0.05161,4e-05,6.7389]
[1776711018190,43.93,76246.19,0.0,0.05161,4e-05,6.7389]
[1776711018382,43.93,76246.19,0.0,0.05161,4e-05,6.7389]
[1776711018412,43.92,76278.21,0.0,0.05283,4e-05,6.86793]
[1776711018683,43.92,76278.21,0.0,0.05283,4e-05,6.86793]
[1776711019101,43.93,76278.21,0.0,0.05283,4e-05,6.86804]
[1776711019774,43.93,76278.21,0.0,0.05283,4e-05,6.86804]
[1776711020531,43.92,76281.08,0.0,0.05294,4e-05,6.87959]
[1776711020762,43.92,76281.08,0.0,0.05294,4e-05,6.87959]
[1776711022815,43.92,76274.45,0.0,0.05267,4e-05,6.85142]
[1776711023257,43.92,76274.45,0.0,0.05267,4e-05,6.85142]
[1776711023310,43.92,76312.54,0.0,0.05415,4e-05,7.00688]
[1776711023892,43.92,76312.54,0.0,0.05415,4e-05,7.00688]
[1776711024158,43.92,76312.54,0.0,0.05415,4e-05,7.0068]
[1776711024671,43.92,76312.54,0.0,0.05415,4e-05,7.0068]
[1776711025274,43.92,76312.54,0.0,0.05415,4e-05,7.0068]
[1776711025372,43.92,76344.44,0.0,0.05541,4e-05,7.13828]
[1776711026845,43.92,76344.34,0.0,0.0554,4e-05,7.13774]
[1776711027158,43.92,76344.34,0.0,0.0554,4e-05,7.13719]
[1776711027586,43.92,76344.34,0.0,0.0554,4e-05,7.13719]
[1776711027796,43.92,76344.34,0.0,0.0554,4e-05,7.13719]
[1776711030871,43.92,76338.67,0.0,0.05517,4e-05,7.11336]
[1776711031194,43.92,76338.4,0.0,0.05513,4e-05,7.10868]
[1776711032915,43.92,76339.48,0.0,0.05518,4e-05,7.1131]
[1776711038239,43.92,76336.85,0.0,0.05507,4e-05,7.1019]
[1776711043285,43.92,76333.48,0.0,0.05493,4e-05,7.08784]
[1776711043337,43.92,76333.48,0.0,0.05493,4e-05,7.08784]
[1776711043572,43.92,76341.85,0.0,0.05527,4e-05,7.12253]
[1776711045290,43.92,76368.03,0.0,0.05632,4e-05,7.23163]
[1776711047307,43.92,76383.73,0.0,0.05695,4e-05,7.29708]
[1776711052356,43.91,76386.43,0.0,0.05704,4e-05,7.30678]
[1776711053747,43.91,76386.09,0.0,0.05703,4e-05,7.30502]
[1776711058394,43.91,76374.32,0.0,0.05654,4e-05,7.25433]
[1776711063436,43.91,76380.08,0.0,0.05676,4e-05,7.2771]
[1776711067654,43.9,76372.75,0.0,0.05645,4e-05,7.24548]
[1776711069536,43.9,76371.59,0.0,0.0564,4e-05,7.24016]
[1776711069769,43.9,76365.51,0.0,0.05615,4e-05,7.21447]
[1776711069812,43.9,76365.51,0.0,0.05615,4e-05,7.21447]
[1776711071504,43.9,76353.32,0.0,0.05566,4e-05,7.16327]
[1776711076539,43.9,76351.42,0.0,0.05558,4e-05,7.15497]
[1776711077487,43.9,76351.42,0.0,0.05558,4e-05,7.15497]
[1776711081573,43.9,76366.28,0.0,0.05617,4e-05,7.21671]
[1776711086609,43.9,76374.63,0.0,0.0565,4e-05,7.25084]
[1776711088628,43.9,76374.18,0.0,0.05648,4e-05,7.24876]
[1776711092650,43.9,76359.13,0.0,0.05584,4e-05,7.18161]
[1776711096196,43.89,76360.0,0.0,0.05588,4e-05,7.18511]
[1776711096892,43.89,76360.76,0.0,0.05591,4e-05,7.18822]
[1776711096928,43.89,76391.77,0.0,0.05716,4e-05,7.31836]
[1776711097786,43.89,76391.77,0.0,0.05716,4e-05,7.31836]
[1776711097895,43.89,76397.09,0.0,0.05738,4e-05,7.34077]
[1776711098933,43.89,76397.09,0.0,0.05738,4e-05,7.34077]
[1776711099122,43.89,76397.09,0.0,0.05738,4e-05,7.34077]
[1776711099547,43.89,76397.09,0.0,0.05738,4e-05,7.34077]
[1776711099571,43.89,76397.09,0.0,0.05738,4e-05,7.34077]
[1776711100562,43.89,76399.23,0.0,0.05746,4e-05,7.34894]
[1776711100970,43.89,76399.23,0.0,0.05746,4e-05,7.34894]
[1776711102868,43.89,76400.23,0.0,0.0575,4e-05,7.35285]
[1776711103961,43.89,76395.03,0.0,0.05728,4e-05,7.33024]
[1776711104034,43.89,76401.66,0.0,0.05755,4e-05,7.35828]
[1776711106846,43.89,76400.89,0.0,0.05751,4e-05,7.35439]
[1776711106857,43.89,76399.85,0.0,0.05747,4e-05,7.34965]
[1776711110105,43.89,76401.07,0.0,0.05751,4e-05,7.35415]
[1776711110541,43.89,76401.07,0.0,0.05751,4e-05,7.35415]
[1776711111169,43.88,76402.58,0.0,0.05757,4e-05,7.35987]
[1776711111354,43.88,76402.58,0.0,0.05757,4e-05,7.35987]
[1776711111456,43.88,76418.61,0.0,0.05823,4e-05,7.42796]
[1776711112443,43.89,76446.09,0.0,0.05938,4e-05,7.5461]
[1776711113100,43.89,76426.07,0.0,0.05854,4e-05,7.46033]
[1776711114745,43.89,76425.86,0.0,0.05853,4e-05,7.45926]
[1776711115669,43.89,76422.63,0.0,0.0584,4e-05,7.44544]
[1776711118763,43.88,76411.2,0.0,0.05792,4e-05,7.39593]
[1776711120463,43.88,76409.59,0.0,0.05785,4e-05,7.38909]
[1776711120491,43.88,76409.59,0.0,0.05785,4e-05,7.38909]
[1776711120528,43.88,76409.59,0.0,0.05785,4e-05,7.38909]
[1776711120590,43.88,76409.59,0.0,0.05785,4e-05,7.38909]
[1776711120584,43.88,76407.74,0.0,0.05777,4e-05,7.38139]
[1776711120883,43.88,76407.74,0.0,0.05777,4e-05,7.38139]
[1776711121168,43.88,76407.74,0.0,0.05777,4e-05,7.38139]
[1776711121268,43.88,76407.74,0.0,0.05777,4e-05,7.38139]
[1776711121433,43.88,76407.74,0.0,0.05777,4e-05,7.38139]
[1776711121452,43.88,76388.43,0.0,0.05698,4e-05,7.29932]
[1776711122094,43.88,76388.43,0.0,0.05698,4e-05,7.29932]
[1776711122484,43.88,76388.43,0.0,0.05698,4e-05,7.29932]
[1776711122549,43.88,76373.0,0.0,0.05635,4e-05,7.23418]
[1776711123060,43.88,76373.0,0.0,0.05635,4e-05,7.23418]
[1776711123115,43.88,76373.0,0.0,0.05635,4e-05,7.23418]
[1776711123355,43.88,76373.0,0.0,0.05635,4e-05,7.23418]
[1776711123376,43.88,76362.83,0.0,0.05593,4e-05,7.19144]
[1776711123933,43.88,76362.83,0.0,0.05593,4e-05,7.19144]
[1776711129107,43.88,76360.51,0.0,0.05584,4e-05,7.18134]
[1776711131411,43.88,76356.2,0.0,0.05566,4e-05,7.16318]
[1776711131494,43.88,76336.7,0.0,0.05488,4e-05,7.08213]
[1776711131924,43.88,76336.7,0.0,0.05488,4e-05,7.08213]
[1776711136129,43.88,76349.22,0.0,0.05538,4e-05,7.13421]
[1776711136263,43.88,76350.52,0.0,0.05544,4e-05,7.13963]
[1776711140446,43.88,76338.52,0.0,0.05496,4e-05,7.08991]
[1776711146299,43.88,76334.06,0.0,0.05478,4e-05,7.07177]
[1776711152075,43.88,76335.29,0.0,0.05482,4e-05,7.07411]
[1776711157110,43.89,76324.9,0.0,0.05441,4e-05,7.03185]
[1776711162145,43.89,76322.95,0.0,0.05434,4e-05,7.02478]
[1776711167188,43.89,76323.97,0.0,0.05439,4e-05,7.03003]
[1776711168813,43.89,76316.37,0.0,0.0541,4e-05,6.99895]
[1776711169562,43.89,76303.13,0.0,0.05359,4e-05,6.94522]
[1776711170633,43.89,76303.13,0.0,0.05359,4e-05,6.94522]
[1776711171208,43.89,76301.78,0.0,0.05353,4e-05,6.9396]
[1776711172617,43.89,76301.78,0.0,0.05353,4e-05,6.9396]
[1776711172670,43.89,76300.96,0.0,0.0535,4e-05,6.93608]
[1776711173049,43.89,76300.96,0.0,0.0535,4e-05,6.93608]
[1776711173222,43.89,76300.96,0.0,0.0535,4e-05,6.93608]
[1776711174021,43.89,76300.96,0.0,0.0535,4e-05,6.93608]
[1776711177536,43.89,76314.35,0.0,0.05403,4e-05,6.99185]
[1776711180840,43.9,76314.52,0.0,0.05405,4e-05,6.99353]
[1776711180926,43.9,76314.52,0.0,0.05405,4e-05,6.99353]
[1776711181560,43.9,76314.52,0.0,0.05405,4e-05,6.99353]
[1776711181688,43.9,76324.1,0.0,0.05443,4e-05,7.03344]
[1776711184723,43.9,76334.73,0.0,0.05485,4e-05,7.07772]
[1776711189729,43.9,76344.49,0.0,0.05524,4e-05,7.11842]
[1776711192627,43.9,76364.94,0.0,0.05606,4e-05,7.20373]
[1776711192930,43.9,76364.94,0.0,0.05606,4e-05,7.20373]
[1776711194386,43.9,76382.06,0.0,0.05675,4e-05,7.2752]
[1776711198414,43.9,76399.21,0.0,0.05744,4e-05,7.34644]
[1776711200965,43.89,76403.0,0.0,0.05759,4e-05,7.36175]
[1776711201438,43.89,76403.0,0.0,0.05759,4e-05,7.36175]
[1776711201543,43.89,76410.05,0.0,0.05788,4e-05,7.39129]
[1776711202483,43.89,76410.05,0.0,0.05788,4e-05,7.39129]
[1776711202512,43.89,76410.05,0.0,0.05788,4e-05,7.39129]
[1776711202547,43.89,76413.43,0.0,0.05802,4e-05,7.40523]
[1776711203115,43.89,76413.43,0.0,0.05802,4e-05,7.40523]
[1776711204746,43.89,76412.67,0.0,0.05798,4e-05,7.40112]
[1776711204761,43.89,76412.67,0.0,0.05798,4e-05,7.40112]
[1776711204766,43.89,76412.67,0.0,0.05798,4e-05,7.40112]
[1776711205098,43.89,76412.67,0.0,0.05798,4e-05,7.40112]
[1776711205393,43.89,76412.67,0.0,0.05798,4e-05,7.40112]
[1776711205742,43.89,76410.62,0.0,0.05789,4e-05,7.39198]
[1776711206469,43.89,76408.53,0.0,0.0578,4e-05,7.3831]
[1776711207589,43.89,76408.53,0.0,0.0578,4e-05,7.3831]
[1776711207686,43.89,76414.39,0.0,0.05803,4e-05,7.40713]
[1776711208850,43.89,76414.39,0.0,0.05803,4e-05,7.40667]
[1776711211240,43.88,76415.92,0.0,0.05808,4e-05,7.41224]
[1776711211580,43.88,76419.34,0.0,0.0582,4e-05,7.42274]
[1776711217547,43.88,76419.59,0.0,0.05821,4e-05,7.42378]
[1776711218925,43.88,76419.25,0.0,0.05819,4e-05,7.42233]
[1776711220568,43.88,76429.95,0.0,0.05864,4e-05,7.46796]
[1776711221443,43.88,76429.95,0.0,0.05864,4e-05,7.46796]
[1776711223395,43.88,76443.68,0.0,0.05921,4e-05,7.52697]
[1776711226609,43.88,76433.57,0.0,0.05879,4e-05,7.48384]
[1776711231637,43.88,76434.15,0.0,0.05881,4e-05,7.48589]
[1776711237689,43.88,76437.42,0.0,0.05894,4e-05,7.49909]
[1776711242696,43.88,76438.46,0.0,0.05898,4e-05,7.50306]
[1776711242899,43.88,76438.52,0.0,0.05898,4e-05,7.5032]
[1776711247359,43.88,76437.75,0.0,0.05894,4e-05,7.4995]
[1776711251776,43.88,76442.76,0.0,0.05915,4e-05,7.52042]
[1776711253093,43.88,76427.31,0.0,0.0585,4e-05,7.45396]
[1776711254173,43.88,76446.31,0.0,0.0593,4e-05,7.53532]
[1776711259522,43.87,76451.29,0.0,0.0595,4e-05,7.55631]
[1776711264019,43.87,76452.65,0.0,0.05955,4e-05,7.56094]
[1776711270307,43.86,76430.2,0.0,0.05857,4e-05,7.46162]
[1776711275955,43.86,76426.59,0.0,0.05839,4e-05,7.4423]
[1776711280116,43.86,76437.89,0.0,0.05886,4e-05,7.49015]
[1776711286026,43.86,76431.41,0.0,0.05858,4e-05,7.46138]
[1776711291063,43.86,76430.5,0.0,0.05854,4e-05,7.45741]
[1776711296172,43.86,76425.92,0.0,0.05835,4e-05,7.43791]
[1776711302140,43.86,76415.7,0.0,0.05793,4e-05,7.39482]
[1776711307173,43.86,76417.93,0.0,0.05803,4e-05,7.40465]
[1776711310590,43.86,76430.06,0.0,0.05853,4e-05,7.45643]
[1776711316238,43.86,76426.93,0.0,0.0584,4e-05,7.44283]
[1776711320661,43.86,76413.8,0.0,0.05785,4e-05,7.38699]
[1776711324544,43.86,76406.55,0.0,0.05757,4e-05,7.35739]
[1776711330747,43.87,76372.54,0.0,0.05622,4e-05,7.21834]
[1776711332282,43.87,76372.54,0.0,0.05619,4e-05,7.21464]
[1776711332373,43.87,76373.21,0.0,0.05622,4e-05,7.21727]
[1776711333100,43.87,76373.21,0.0,0.05622,4e-05,7.21727]
[1776711333656,43.87,76374.32,0.0,0.05626,4e-05,7.22174]
[1776711336860,43.87,76373.82,0.0,0.05624,4e-05,7.2193]
[1776711336927,43.87,76368.59,0.0,0.05603,4e-05,7.19727]
[1776711336930,43.87,76368.59,0.0,0.05603,4e-05,7.19727]
[1776711337748,43.87,76368.59,0.0,0.05603,4e-05,7.19727]
[1776711337832,43.87,76365.14,0.0,0.05589,4e-05,7.18272]
[1776711338902,43.87,76365.14,0.0,0.05588,4e-05,7.18262]
[1776711340963,43.87,76374.7,0.0,0.05627,4e-05,7.22232]
[1776711340982,43.87,76374.7,0.0,0.05627,4e-05,7.22232]
[1776711344945,43.87,76375.26,0.0,0.05628,4e-05,7.22402]
[1776711345446,43.87,76370.14,0.0,0.05608,4e-05,7.20245]
[1776711348467,43.87,76353.71,0.0,0.05541,4e-05,7.13369]
[1776711352717,43.86,76366.8,0.0,0.05592,4e-05,7.18654]
[1776711353137,43.86,76366.8,0.0,0.05592,4e-05,7.18654]
[1776711353503,43.86,76366.8,0.0,0.05592,4e-05,7.18644]
[1776711353948,43.86,76366.8,0.0,0.05592,4e-05,7.18644]
[1776711354481,43.86,76366.8,0.0,0.05592,4e-05,7.18644]
[1776711354567,43.86,76374.42,0.0,0.05623,4e-05,7.21818]
[1776711360236,43.86,76374.98,0.0,0.05624,4e-05,7.21972]
[1776711361155,43.86,76377.69,0.0,0.05635,4e-05,7.2309]
[1776711361640,43.86,76377.69,0.0,0.05635,4e-05,7.2309]
[1776711362157,43.86,76375.36,0.0,0.05625,4e-05,7.22096]
[1776711362251,43.86,76375.36,0.0,0.05625,4e-05,7.22096]
[1776711362435,43.86,76375.36,0.0,0.05625,4e-05,7.22096]
[1776711362604,43.86,76375.36,0.0,0.05625,4e-05,7.22096]
[1776711362620,43.86,76394.22,0.0,0.05702,4e-05,7.30027]
[1776711363130,43.86,76394.22,0.0,0.05702,4e-05,7.30027]
[1776711363575,43.86,76394.22,0.0,0.05702,4e-05,7.29984]
[1776711365044,43.86,76388.01,0.0,0.05676,4e-05,7.27341]
[1776711365081,43.86,76388.01,0.0,0.05676,4e-05,7.27341]
[1776711365308,43.86,76388.01,0.0,0.05676,4e-05,7.27341]
[1776711365884,43.86,76388.01,0.0,0.05676,4e-05,7.27341]
[1776711365591,43.86,76388.01,0.0,0.05676,4e-05,7.27317]
[1776711366792,43.86,76388.01,0.0,0.05676,4e-05,7.27317]
[1776711367154,43.86,76387.48,0.0,0.05673,4e-05,7.2707]
[1776711367875,43.86,76390.01,0.0,0.05683,4e-05,7.28112]
[1776711369014,43.86,76399.35,0.0,0.05721,4e-05,7.32028]
[1776711369537,43.86,76399.35,0.0,0.05721,4e-05,7.32028]
[1776711369657,43.86,76399.35,0.0,0.05721,4e-05,7.32028]
[1776711370633,43.86,76431.22,0.0,0.05854,4e-05,7.45589]
[1776711372640,43.86,76431.77,0.0,0.05856,4e-05,7.45813]
[1776711372826,43.86,76431.77,0.0,0.05856,4e-05,7.45813]
[1776711372885,43.86,76434.04,0.0,0.05865,4e-05,7.46784]
[1776711373015,43.86,76434.04,0.0,0.05865,4e-05,7.46784]
[1776711373025,43.86,76434.04,0.0,0.05865,4e-05,7.46784]
[1776711373653,43.86,76434.04,0.0,0.05865,4e-05,7.4673]
[1776711376163,43.85,76437.45,0.0,0.05878,4e-05,7.48079]
[1776711377493,43.85,76438.23,0.0,0.05881,4e-05,7.48355]
[1776711382544,43.85,76440.22,0.0,0.05888,4e-05,7.49121]
[1776711385200,43.85,76454.69,0.0,0.05948,4e-05,7.5529]
[1776711385503,43.85,76454.69,0.0,0.05948,4e-05,7.5529]
[1776711387445,43.85,76453.22,0.0,0.05942,4e-05,7.54616]
[1776711387757,43.85,76439.53,0.0,0.05884,4e-05,7.48698]
[1776711388764,43.85,76424.3,0.0,0.0582,4e-05,7.4218]
[1776711389880,43.85,76424.3,0.0,0.0582,4e-05,7.4218]
[1776711390783,43.85,76394.54,0.0,0.05697,4e-05,7.29559]
[1776711390982,43.85,76394.54,0.0,0.05697,4e-05,7.29559]
[1776711391043,43.85,76394.54,0.0,0.05697,4e-05,7.29559]
[1776711391748,43.85,76394.54,0.0,0.05697,4e-05,7.29559]
[1776711391801,43.85,76386.1,0.0,0.0566,4e-05,7.25571]
[1776711392259,43.85,76386.1,0.0,0.0566,4e-05,7.25571]
[1776711393906,43.84,76386.1,0.0,0.05659,4e-05,7.25498]
[1776711394810,43.84,76390.76,0.0,0.05677,4e-05,7.27322]
[1776711396101,43.84,76391.02,0.0,0.05677,4e-05,7.27361]
[1776711396111,43.84,76391.02,0.0,0.05677,4e-05,7.27361]
[1776711396821,43.84,76389.3,0.0,0.05669,4e-05,7.26566]
[1776711398630,43.84,76389.36,0.0,0.05669,4e-05,7.26521]
[1776711398835,43.83,76389.79,0.0,0.0567,4e-05,7.26632]
[1776711401757,43.83,76388.63,0.0,0.05664,4e-05,7.26046]
[1776711401767,43.83,76388.63,0.0,0.05664,4e-05,7.26046]
[1776711401856,43.83,76387.49,0.0,0.05659,4e-05,7.2554]
[1776711402324,43.83,76387.49,0.0,0.05659,4e-05,7.2554]
[1776711402335,43.83,76387.49,0.0,0.05659,4e-05,7.2554]
[1776711402863,43.83,76386.64,0.0,0.05656,4e-05,7.25156]
[1776711403682,43.83,76386.64,0.0,0.05656,4e-05,7.25156]
[1776711408911,43.83,76372.0,0.0,0.05594,4e-05,7.18813]
[1776711413832,43.82,76371.04,0.0,0.05588,4e-05,7.18182]
[1776711413964,43.82,76374.92,0.0,0.05604,4e-05,7.19793]
[1776711415978,43.82,76390.44,0.0,0.05666,4e-05,7.26273]
[1776711418095,43.82,76388.42,0.0,0.05658,4e-05,7.25398]
[1776711418173,43.82,76384.72,0.0,0.05642,4e-05,7.23818]
[1776711424033,43.81,76376.89,0.0,0.0561,4e-05,7.20418]
[1776711429071,43.81,76371.91,0.0,0.05589,4e-05,7.18257]
[1776711431208,43.81,76370.69,0.0,0.05584,4e-05,7.17735]
[1776711431769,43.81,76370.69,0.0,0.05584,4e-05,7.17735]
[1776711433292,43.81,76371.77,0.0,0.05588,4e-05,7.18164]
[1776711433300,43.81,76371.77,0.0,0.05588,4e-05,7.18164]
[1776711433358,43.81,76378.03,0.0,0.05613,4e-05,7.20773]
[1776711437128,43.81,76391.1,0.0,0.05666,4e-05,7.26248]
[1776711442165,43.81,76399.18,0.0,0.057,4e-05,7.29769]
[1776711447197,43.81,76390.06,0.0,0.05663,4e-05,7.25922]
[1776711449870,43.81,76386.74,0.0,0.05649,4e-05,7.24478]
[1776711450318,43.81,76380.12,0.0,0.05622,4e-05,7.21676]
[1776711450967,43.81,76377.45,0.0,0.05611,4e-05,7.20539]
[1776711455714,43.81,76377.15,0.0,0.05606,4e-05,7.20005]
[1776711455816,43.81,76379.39,0.0,0.05615,4e-05,7.20931]
[1776711456357,43.81,76379.39,0.0,0.05615,4e-05,7.20931]
[1776711456439,43.81,76379.39,0.0,0.05615,4e-05,7.20931]
[1776711456480,43.81,76379.4,0.0,0.05615,4e-05,7.20935]
[1776711457567,43.81,76379.4,0.0,0.05615,4e-05,7.20935]
[1776711459061,43.81,76380.0,0.0,0.05617,4e-05,7.21144]
[1776711459694,43.81,76380.0,0.0,0.05617,4e-05,7.21144]
[1776711460396,43.81,76380.9,0.0,0.05621,4e-05,7.21508]
[1776711460497,43.81,76381.46,0.0,0.05623,4e-05,7.21743]
[1776711463929,43.81,76381.71,0.0,0.05624,4e-05,7.21819]
[1776711463935,43.81,76381.71,0.0,0.05624,4e-05,7.21819]
[1776711463939,43.81,76381.71,0.0,0.05624,4e-05,7.21819]
[1776711463979,43.81,76382.69,0.0,0.05628,4e-05,7.22201]
[1776711469351,43.81,76391.31,0.0,0.05662,4e-05,7.25731]
[1776711474893,43.8,76392.1,0.0,0.05664,4e-05,7.25944]
[1776711475333,43.8,76392.1,0.0,0.05664,4e-05,7.25944]
[1776711475343,43.8,76392.1,0.0,0.05664,4e-05,7.25944]
[1776711476937,43.8,76392.1,0.0,0.05664,4e-05,7.25944]
[1776711477689,43.8,76393.6,0.0,0.05669,4e-05,7.26535]
[1776711479930,43.8,76418.14,0.0,0.0577,4e-05,7.36896]
[1776711485730,43.8,76415.95,0.0,0.05761,4e-05,7.35967]
[1776711488876,43.8,76412.57,0.0,0.05747,4e-05,7.34566]
[1776711494859,43.8,76410.21,0.0,0.05737,4e-05,7.33542]
[1776711494875,43.8,76423.52,0.0,0.05793,4e-05,7.39208]
[1776711496753,43.8,76434.66,0.0,0.05839,4e-05,7.43963]
[1776711502596,43.8,76435.78,0.0,0.05843,4e-05,7.44413]
[1776711507632,43.8,76437.41,0.0,0.0585,4e-05,7.45076]
[1776711512665,43.8,76440.37,0.0,0.05859,4e-05,7.45955]
[1776711517700,43.8,76442.9,0.0,0.0587,4e-05,7.46997]
[1776711522735,43.8,76442.69,0.0,0.05868,4e-05,7.46868]
[1776711526764,43.8,76429.23,0.0,0.05812,4e-05,7.41102]
[1776711531799,43.8,76436.84,0.0,0.05844,4e-05,7.44351]
[1776711536834,43.8,76443.24,0.0,0.0587,4e-05,7.47062]
[1776711541870,43.8,76443.84,0.0,0.05872,4e-05,7.47283]
[1776711547093,43.8,76445.86,0.0,0.0588,4e-05,7.48115]
[1776711548923,43.8,76429.33,0.0,0.05811,4e-05,7.41034]
[1776711549655,43.8,76429.33,0.0,0.05811,4e-05,7.41034]
[1776711554966,43.8,76413.71,0.0,0.05747,4e-05,7.34431]
[1776711557730,43.79,76411.92,0.0,0.05739,4e-05,7.33599]
[1776711563022,43.79,76411.28,0.0,0.05734,4e-05,7.33116]
[1776711565835,43.79,76410.85,0.0,0.05732,4e-05,7.32864]
[1776711567860,43.79,76409.82,0.0,0.05727,4e-05,7.32361]
[1776711577120,43.78,76409.18,0.0,0.05718,4e-05,7.31419]
[1776711579422,43.78,76408.79,0.0,0.05716,4e-05,7.31194]
[1776711579435,43.78,76408.79,0.0,0.05716,4e-05,7.31194]
[1776711587701,43.77,76405.18,0.0,0.057,4e-05,7.29525]
[1776711593237,43.77,76403.75,0.0,0.05692,4e-05,7.28684]
[1776711598412,43.77,76405.54,0.0,0.05698,4e-05,7.29339]
[1776711599915,43.77,76405.35,0.0,0.05697,4e-05,7.29232]
[1776711601262,43.76,76419.06,0.0,0.05753,4e-05,7.34989]
[1776711602795,43.76,76439.5,0.0,0.05838,4e-05,7.43686]
[1776711607832,43.76,76438.21,0.0,0.05832,4e-05,7.43135]
[1776711607885,43.76,76427.14,0.0,0.05786,4e-05,7.38367]
[1776711613032,43.76,76419.21,0.0,0.05752,4e-05,7.34886]
[1776711615072,43.76,76417.56,0.0,0.05746,4e-05,7.34229]
[1776711616602,43.76,76415.96,0.0,0.05739,4e-05,7.33517]
[1776711618563,43.76,76411.88,0.0,0.05721,4e-05,7.31727]
[1776711618942,43.76,76411.88,0.0,0.05721,4e-05,7.31727]
[1776711618947,43.76,76411.88,0.0,0.05721,4e-05,7.31727]
[1776711619012,43.76,76410.75,0.0,0.05716,4e-05,7.31191]
[1776711624049,43.76,76402.64,0.0,0.05682,4e-05,7.27662]
[1776711625066,43.76,76402.64,0.0,0.05682,4e-05,7.27662]
[1776711625168,43.75,76401.9,0.0,0.05678,4e-05,7.27302]
[1776711625893,43.75,76401.9,0.0,0.05678,4e-05,7.27302]
[1776711625930,43.75,76404.74,0.0,0.0569,4e-05,7.28501]
[1776711626630,43.75,76404.74,0.0,0.0569,4e-05,7.28501]
[1776711626730,43.75,76404.46,0.0,0.05689,4e-05,7.28359]
[1776711628711,43.75,76404.46,0.0,0.05688,4e-05,7.28334]
[1776711628713,43.75,76404.46,0.0,0.05688,4e-05,7.28334]
[1776711628772,43.75,76403.9,0.0,0.05686,4e-05,7.28072]
[1776711634541,43.75,76401.91,0.0,0.05674,4e-05,7.26724]
[1776711636355,43.75,76401.18,0.0,0.0567,4e-05,7.26367]
[1776711636794,43.75,76401.18,0.0,0.0567,4e-05,7.26367]
[1776711636849,43.75,76399.6,0.0,0.05664,4e-05,7.25701]
[1776711638867,43.75,76398.97,0.0,0.05661,4e-05,7.2541]
[1776711638876,43.75,76398.97,0.0,0.05661,4e-05,7.2541]
[1776711639213,43.75,76398.98,0.0,0.0566,4e-05,7.25368]
[1776711640322,43.75,76399.16,0.0,0.05661,4e-05,7.2542]
[1776711641123,43.75,76399.16,0.0,0.05661,4e-05,7.2542]
[1776711642159,43.74,76399.16,0.0,0.05661,4e-05,7.25397]
[1776711646565,43.74,76403.29,0.0,0.05677,4e-05,7.27046]
[1776711647485,43.74,76408.03,0.0,0.05696,4e-05,7.29024]
[1776711650511,43.74,76419.57,0.0,0.05742,4e-05,7.33784]
[1776711651138,43.74,76435.94,0.0,0.0581,4e-05,7.40752]
[1776711651688,43.74,76435.94,0.0,0.0581,4e-05,7.40752]
[1776711654932,43.74,76446.56,0.0,0.05854,4e-05,7.45251]
[1776711656020,43.74,76446.89,0.0,0.05855,4e-05,7.45387]
[1776711656086,43.74,76464.97,0.0,0.05931,4e-05,7.53157]
[1776711661735,43.74,76469.54,0.0,0.0595,4e-05,7.55036]
[1776711664841,43.73,76447.7,0.0,0.05857,4e-05,7.45587]
[1776711666509,43.73,76447.7,0.0,0.05857,4e-05,7.45587]
[1776711671358,43.73,76435.88,0.0,0.05808,4e-05,7.40542]
[1776711673730,43.71,76434.94,0.0,0.05795,4e-05,7.39252]
[1776711674973,43.69,76434.94,0.0,0.05787,4e-05,7.38422]
[1776711675051,43.68,76435.49,0.0,0.05781,4e-05,7.37839]
[1776711678875,43.65,76431.65,0.0,0.05755,4e-05,7.35243]
[1776711679228,43.65,76431.65,0.0,0.05755,4e-05,7.35243]
[1776711679150,43.63,76432.33,0.0,0.0575,4e-05,7.34748]
[1776711679340,43.63,76432.33,0.0,0.0575,4e-05,7.34748]
[1776711679347,43.63,76432.33,0.0,0.0575,4e-05,7.34748]
[1776711679868,43.63,76432.33,0.0,0.0575,4e-05,7.34672]
[1776711681380,43.63,76431.38,0.0,0.05745,4e-05,7.34191]
[1776711681383,43.63,76431.38,0.0,0.05745,4e-05,7.34191]
[1776711681882,43.63,76431.38,0.0,0.05744,4e-05,7.34115]
[1776711686917,43.54,76422.87,0.0,0.05672,4e-05,7.26788]
[1776711691952,43.5,76413.61,0.0,0.05615,4e-05,7.20842]
[1776711692563,43.5,76413.61,0.0,0.05615,4e-05,7.20842]
[1776711692958,43.5,76413.61,0.0,0.05615,4e-05,7.20842]
[1776711692977,43.5,76413.61,0.0,0.05615,4e-05,7.20842]
[1776711693063,43.5,76411.72,0.0,0.05606,4e-05,7.19893]
[1776711697092,43.37,76401.63,0.0,0.0551,4e-05,7.10047]
[1776711701206,43.27,76417.58,0.0,0.05535,4e-05,7.12721]
[1776711707131,43.15,76414.8,0.0,0.05473,4e-05,7.06374]
[1776711707215,43.15,76411.49,0.0,0.05458,4e-05,7.04864]
[1776711708393,43.12,76411.49,0.0,0.05447,4e-05,7.03705]
[1776711709731,43.1,76409.65,0.0,0.05429,4e-05,7.01813]
[1776711712092,43.03,76391.44,0.0,0.05326,4e-05,6.9113]
[1776711714829,42.98,76393.03,0.0,0.05314,4e-05,6.89947]
[1776711715136,42.96,76379.6,0.0,0.05253,4e-05,6.83477]
[1776711720149,42.95,76371.34,0.0,0.05217,4e-05,6.79683]
[1776711722162,42.95,76356.08,0.0,0.05156,4e-05,6.73276]
[1776711727199,42.93,76356.59,0.0,0.0515,4e-05,6.72631]
[1776711728145,42.93,76356.59,0.0,0.0515,4e-05,6.72631]
[1776711729275,42.93,76350.53,0.0,0.05126,4e-05,6.70089]
[1776711732158,42.92,76353.11,0.0,0.05134,4e-05,6.70975]
[1776711734932,42.92,76359.39,0.0,0.05157,4e-05,6.73367]
[1776711738234,42.92,76362.72,0.0,0.05168,4e-05,6.74545]
[1776711738276,42.91,76353.82,0.0,0.05133,4e-05,6.70831]
[1776711743315,42.91,76349.51,0.0,0.05114,4e-05,6.68778]
[1776711747343,42.9,76360.79,0.0,0.05155,4e-05,6.7316]
[1776711752934,42.9,76362.84,0.0,0.05158,4e-05,6.73403]
[1776711760149,42.89,76360.37,0.0,0.05145,4e-05,6.72012]
[1776711765473,42.88,76362.5,0.0,0.05148,4e-05,6.72393]
[1776711770980,42.87,76354.75,0.0,0.05115,4e-05,6.68868]
[1776711776548,42.86,76355.86,0.0,0.05117,4e-05,6.69043]
[1776711778703,42.86,76354.77,0.0,0.05111,4e-05,6.68485]
[1776711778779,42.86,76355.15,0.0,0.05113,4e-05,6.68641]
[1776711782588,42.85,76366.23,0.0,0.05153,4e-05,6.72961]
[1776711786616,42.85,76382.47,0.0,0.05214,4e-05,6.79392]
[1776711788600,42.84,76383.62,0.0,0.05218,4e-05,6.79795]
[1776711790884,42.84,76383.91,0.0,0.05217,4e-05,6.7977]
[1776711790976,42.84,76384.19,0.0,0.05217,4e-05,6.79742]
[1776711796689,42.83,76378.52,0.0,0.05192,4e-05,6.77048]
[1776711798727,42.83,76378.51,0.0,0.05191,4e-05,6.76977]
[1776711801190,42.82,76354.1,0.0,0.05094,4e-05,6.66707]
[1776711806760,42.82,76347.73,0.0,0.05068,4e-05,6.63868]
[1776711809338,42.82,76345.97,0.0,0.0506,4e-05,6.63105]
[1776711809636,42.81,76345.23,0.0,0.05057,4e-05,6.62758]
[1776711810268,42.81,76345.23,0.0,0.05057,4e-05,6.62758]
[1776711810347,42.81,76334.41,0.0,0.05015,4e-05,6.58272]
[1776711811264,42.81,76326.89,0.0,0.04984,4e-05,6.54852]
[1776711813243,42.81,76326.89,0.0,0.04984,4e-05,6.54852]
[1776711813266,42.81,76321.38,0.0,0.04963,4e-05,6.52564]
[1776711813455,42.81,76321.38,0.0,0.04963,4e-05,6.52564]
[1776711814330,42.81,76329.27,0.0,0.04992,4e-05,6.55723]
[1776711817848,42.81,76313.51,0.0,0.04932,4e-05,6.49267]
[1776711822885,42.8,76311.88,0.0,0.04924,4e-05,6.48453]
[1776711827921,42.78,76313.85,0.0,0.04921,4e-05,6.48153]
[1776711832965,42.77,76305.72,0.0,0.04888,4e-05,6.44602]
[1776711838002,42.76,76304.84,0.0,0.04881,4e-05,6.4385]
[1776711843033,42.75,76308.22,0.0,0.0489,4e-05,6.44872]
[1776711848068,42.73,76314.06,0.0,0.04903,4e-05,6.46207]
[1776711853106,42.69,76330.34,0.0,0.04948,4e-05,6.51131]
[1776711858141,42.69,76326.79,0.0,0.04934,4e-05,6.49563]
[1776711863176,42.68,76327.79,0.0,0.04936,4e-05,6.49842]
[1776711868211,42.68,76327.24,0.0,0.04933,4e-05,6.49493]
[1776711873246,42.68,76326.03,0.0,0.04925,4e-05,6.4855]
[1776711877274,42.68,76336.62,0.0,0.04964,4e-05,6.52712]
[1776711878057,42.68,76336.62,0.0,0.04964,4e-05,6.52712]
[1776711878281,42.68,76336.63,0.0,0.04963,4e-05,6.52686]
[1776711881302,42.67,76350.25,0.0,0.05014,4e-05,6.58103]
[1776711886338,42.67,76353.4,0.0,0.05024,4e-05,6.59185]
[1776711891374,42.66,76348.35,0.0,0.05003,4e-05,6.56936]
[1776711893388,42.66,76362.48,0.0,0.05056,4e-05,6.62609]
[1776711894322,42.66,76362.48,0.0,0.05056,4e-05,6.62609]
[1776711894408,42.66,76389.06,0.0,0.05158,4e-05,6.73459]
[1776711897185,42.66,76395.33,0.0,0.05181,4e-05,6.75915]
[1776711899804,42.65,76396.75,0.0,0.05185,4e-05,6.76298]
[1776711901452,42.65,76412.81,0.0,0.05247,4e-05,6.82895]
[1776711902365,42.65,76412.81,0.0,0.05247,4e-05,6.82895]
[1776711902391,42.65,76412.81,0.0,0.05247,4e-05,6.82895]
[1776711902398,42.65,76412.81,0.0,0.05247,4e-05,6.82895]
[1776711902467,42.65,76403.34,0.0,0.05208,4e-05,6.7881]
[1776711906480,42.64,76392.47,0.0,0.05163,4e-05,6.74027]
[1776711911485,42.63,76392.5,0.0,0.05161,4e-05,6.73781]
[1776711916549,42.63,76400.11,0.0,0.05186,4e-05,6.76518]
[1776711919131,42.62,76388.21,0.0,0.05139,4e-05,6.71468]
[1776711924612,42.61,76382.28,0.0,0.05113,4e-05,6.68691]
[1776711929647,42.61,76383.92,0.0,0.05116,4e-05,6.691]
[1776711930777,42.61,76383.92,0.0,0.05116,4e-05,6.691]
[1776711932469,42.61,76384.5,0.0,0.05118,4e-05,6.69285]
[1776711938763,42.6,76377.28,0.0,0.05085,4e-05,6.65668]
[1776711938827,42.6,76365.78,0.0,0.0504,4e-05,6.60864]
[1776711940560,42.6,76365.78,0.0,0.0504,4e-05,6.60864]
[1776711941250,42.6,76361.36,0.0,0.05022,4e-05,6.58972]
[1776711946766,42.59,76362.54,0.0,0.05024,4e-05,6.59227]
[1776711951821,42.59,76371.28,0.0,0.05056,4e-05,6.6265]
[1776711951901,42.59,76371.28,0.0,0.05056,4e-05,6.6265]
[1776711952143,42.59,76371.28,0.0,0.05056,4e-05,6.6265]
[1776711952244,42.59,76393.94,0.0,0.05144,4e-05,6.71928]
[1776711953408,42.59,76393.94,0.0,0.05144,4e-05,6.71928]
[1776711953474,42.58,76393.36,0.0,0.0514,4e-05,6.71587]
[1776711954121,42.58,76393.36,0.0,0.0514,4e-05,6.71587]
[1776711954139,42.58,76394.29,0.0,0.05144,4e-05,6.7197]
[1776711958117,42.58,76393.78,0.0,0.0514,4e-05,6.71587]
[1776711958448,42.58,76393.78,0.0,0.0514,4e-05,6.71587]
[1776711958549,42.58,76378.79,0.0,0.05081,4e-05,6.65302]
[1776711961285,42.57,76389.57,0.0,0.05122,4e-05,6.69638]
[1776711966911,42.57,76397.61,0.0,0.0515,4e-05,6.7261]
[1776711969308,42.56,76396.3,0.0,0.05144,4e-05,6.7201]
[1776711969361,42.56,76396.52,0.0,0.05144,4e-05,6.71986]
[1776711972593,42.56,76411.64,0.0,0.05202,4e-05,6.78135]
[1776711973487,42.56,76411.64,0.0,0.05202,4e-05,6.78135]
[1776711973513,42.56,76431.15,0.0,0.05278,4e-05,6.8621]
[1776711977256,42.55,76426.88,0.0,0.05259,4e-05,6.84202]
[1776711977266,42.55,76426.88,0.0,0.05259,4e-05,6.84202]
[1776711977822,42.55,76425.77,0.0,0.05254,4e-05,6.83659]
[1776711980540,42.55,76422.42,0.0,0.05239,4e-05,6.82038]
[1776711981536,42.54,76417.03,0.0,0.05217,4e-05,6.7972]
[1776711982907,42.54,76416.23,0.0,0.05212,4e-05,6.79252]
[1776711983247,42.54,76416.23,0.0,0.05212,4e-05,6.79252]
[1776711983869,42.54,76418.33,0.0,0.05221,4e-05,6.80126]
[1776711985618,42.54,76418.33,0.0,0.0522,4e-05,6.80058]
[1776711986278,42.54,76422.03,0.0,0.05233,4e-05,6.81457]
[1776711989587,42.53,76424.1,0.0,0.0524,4e-05,6.82176]
[1776711989626,42.53,76429.17,0.0,0.05259,4e-05,6.84145]
[1776711994668,42.53,76439.27,0.0,0.05295,4e-05,6.87897]
[1776711999275,42.52,76425.01,0.0,0.05236,4e-05,6.81702]
[1776712002646,42.51,76414.63,0.0,0.05193,4e-05,6.77085]
[1776712007207,42.51,76426.57,0.0,0.05237,4e-05,6.81832]
[1776712012242,42.5,76419.42,0.0,0.05206,4e-05,6.78547]
[1776712017278,42.49,76428.74,0.0,0.0524,4e-05,6.82133]
[1776712019291,42.49,76442.95,0.0,0.05296,4e-05,6.88035]
[1776712024328,42.49,76443.04,0.0,0.05295,4e-05,6.87903]
[1776712029361,42.49,76441.8,0.0,0.05288,4e-05,6.87215]
[1776712034399,42.48,76443.59,0.0,0.05294,4e-05,6.87789]
[1776712041448,42.47,76439.42,0.0,0.05274,4e-05,6.85699]
[1776712043462,42.47,76428.61,0.0,0.0523,4e-05,6.81119]
[1776712048497,42.47,76424.91,0.0,0.05213,4e-05,6.79248]
[1776712053540,42.46,76439.58,0.0,0.05266,4e-05,6.84821]
[1776712058573,42.46,76448.79,0.0,0.05301,4e-05,6.88508]
[1776712063609,42.45,76449.95,0.0,0.05304,4e-05,6.88815]
[1776712068642,42.44,76448.02,0.0,0.05292,4e-05,6.87558]
[1776712073679,42.43,76453.83,0.0,0.05311,4e-05,6.89615]
[1776712077707,42.43,76436.77,0.0,0.05241,4e-05,6.82218]
[1776712082742,42.42,76441.43,0.0,0.05256,4e-05,6.83844]
[1776712087777,42.41,76437.83,0.0,0.05238,4e-05,6.81949]
[1776712093280,42.4,76429.55,0.0,0.05202,4e-05,6.78129]
[1776712099862,42.39,76431.63,0.0,0.05206,4e-05,6.78515]
[1776712104897,42.38,76431.44,0.0,0.05202,4e-05,6.78098]
[1776712109934,42.38,76435.26,0.0,0.05214,4e-05,6.79357]
[1776712114967,42.37,76437.52,0.0,0.05217,4e-05,6.79618]
[1776712120002,42.36,76445.19,0.0,0.05244,4e-05,6.82487]
[1776712125037,42.35,76451.56,0.0,0.05266,4e-05,6.84776]
[1776712130072,42.35,76455.81,0.0,0.0528,4e-05,6.86335]
[1776712135107,42.34,76469.5,0.0,0.05334,4e-05,6.91966]
[1776712140144,42.33,76469.91,0.0,0.05332,4e-05,6.91761]
[1776712143164,42.33,76459.84,0.0,0.05289,4e-05,6.87258]
[1776712148708,42.32,76456.27,0.0,0.05273,4e-05,6.85594]
[1776712156256,42.32,76455.13,0.0,0.05267,4e-05,6.84955]
[1776712161291,42.31,76456.84,0.0,0.0527,4e-05,6.85309]
[1776712166411,42.31,76456.61,0.0,0.05266,4e-05,6.8492]
[1776712167805,42.3,76435.74,0.0,0.05182,4e-05,6.75969]
[1776712173377,42.29,76437.04,0.0,0.05182,4e-05,6.75884]
[1776712176617,42.29,76452.75,0.0,0.05242,4e-05,6.82276]
[1776712182467,42.29,76452.12,0.0,0.05239,4e-05,6.81931]
[1776712186079,42.29,76441.54,0.0,0.05196,4e-05,6.77425]
[1776712193526,42.28,76443.13,0.0,0.05201,4e-05,6.77949]
[1776712198567,42.28,76439.54,0.0,0.05186,4e-05,6.76331]
[1776712203633,42.28,76439.19,0.0,0.05184,4e-05,6.76137]
[1776712203718,42.28,76416.22,0.0,0.05093,4e-05,6.66527]
[1776712209645,42.27,76408.03,0.0,0.05059,4e-05,6.62898]
[1776712209808,42.27,76425.46,0.0,0.05127,4e-05,6.70066]
[1776712215702,42.26,76421.68,0.0,0.05109,4e-05,6.68166]
[1776712216698,42.26,76421.68,0.0,0.05109,4e-05,6.68166]
[1776712217424,42.26,76412.52,0.0,0.05073,4e-05,6.64324]
[1776712218461,42.26,76412.52,0.0,0.05072,4e-05,6.64276]
[1776712218723,42.26,76408.17,0.0,0.05055,4e-05,6.62436]
[1776712221751,42.26,76396.64,0.0,0.05009,4e-05,6.57539]
[1776712226785,42.25,76390.54,0.0,0.04984,4e-05,6.54919]
[1776712233836,42.25,76389.59,0.0,0.04977,4e-05,6.54001]
[1776712238870,42.25,76388.64,0.0,0.04972,4e-05,6.53457]
[1776712243906,42.24,76388.06,0.0,0.04968,4e-05,6.53095]
[1776712248944,42.24,76397.63,0.0,0.05003,4e-05,6.56872]
[1776712253976,42.23,76399.0,0.0,0.05007,4e-05,6.5724]
[1776712259010,42.23,76396.65,0.0,0.04995,4e-05,6.55944]
[1776712262841,42.22,76395.23,0.0,0.04988,4e-05,6.55235]
[1776712262850,42.22,76394.87,0.0,0.04985,4e-05,6.54961]
[1776712265546,42.22,76394.87,0.0,0.04985,4e-05,6.54898]
[1776712269227,42.21,76391.54,0.0,0.0497,4e-05,6.53282]
[1776712269626,42.21,76391.54,0.0,0.0497,4e-05,6.53282]
[1776712270221,42.21,76398.52,0.0,0.04996,4e-05,6.56081]
[1776712270887,42.21,76419.23,0.0,0.05075,4e-05,6.64546]
[1776712271531,42.21,76429.8,0.0,0.05115,4e-05,6.68847]
[1776712272040,42.21,76429.8,0.0,0.05115,4e-05,6.68847]
[1776712272095,42.21,76429.8,0.0,0.05115,4e-05,6.68847]
[1776712272313,42.19,76434.17,0.0,0.05124,4e-05,6.69806]
[1776712273356,42.19,76434.17,0.0,0.05124,4e-05,6.69806]
[1776712277361,42.11,76434.64,0.0,0.05094,4e-05,6.66669]
[1776712277372,42.11,76434.64,0.0,0.05094,4e-05,6.66669]
[1776712277745,42.11,76434.64,0.0,0.05094,4e-05,6.66669]
[1776712277822,42.09,76436.62,0.0,0.05094,4e-05,6.66691]
[1776712281219,42.06,76438.69,0.0,0.05086,4e-05,6.65907]
[1776712281925,42.06,76438.69,0.0,0.05086,4e-05,6.65907]
[1776712282553,42.03,76437.79,0.0,0.05071,4e-05,6.64285]
[1776712282626,42.02,76435.02,0.0,0.05059,4e-05,6.63012]
[1776712284497,42.02,76435.02,0.0,0.05058,4e-05,6.62892]
[1776712284957,42.02,76435.02,0.0,0.05058,4e-05,6.62892]
[1776712284990,42.02,76438.09,0.0,0.05069,4e-05,6.64043]
[1776712286634,42.02,76437.89,0.0,0.05068,4e-05,6.6396]
[1776712286645,42.02,76437.89,0.0,0.05068,4e-05,6.6396]
[1776712287358,42.01,76440.03,0.0,0.05074,4e-05,6.64605]
[1776712293180,42.0,76442.08,0.0,0.05072,4e-05,6.6438]
[1776712294745,41.99,76442.52,0.0,0.05073,4e-05,6.64442]
[1776712294751,41.99,76442.52,0.0,0.05073,4e-05,6.64442]
[1776712294847,41.99,76443.59,0.0,0.05076,4e-05,6.64765]
[1776712300041,41.98,76441.62,0.0,0.05065,4e-05,6.63594]
[1776712307353,41.98,76441.81,0.0,0.05063,4e-05,6.63428]
[1776712312389,41.97,76445.1,0.0,0.05075,4e-05,6.64642]
[1776712318871,41.97,76444.63,0.0,0.05071,4e-05,6.64257]
[1776712321727,41.97,76442.88,0.0,0.05064,4e-05,6.63468]
[1776712324997,41.97,76435.29,0.0,0.05034,4e-05,6.60262]
[1776712326492,41.96,76446.55,0.0,0.05076,4e-05,6.64834]
[1776712330519,41.96,76456.65,0.0,0.05115,4e-05,6.68923]
[1776712334161,41.96,76459.27,0.0,0.05124,4e-05,6.69937]
[1776712334231,41.96,76459.27,0.0,0.05124,4e-05,6.69937]
[1776712334843,41.96,76459.27,0.0,0.05124,4e-05,6.69937]
[1776712335662,41.96,76461.04,0.0,0.05131,4e-05,6.70596]
[1776712336181,41.96,76462.5,0.0,0.05136,4e-05,6.71167]
[1776712336861,41.96,76462.5,0.0,0.05136,4e-05,6.71167]
[1776712336936,41.95,76464.88,0.0,0.05145,4e-05,6.72122]
[1776712337320,41.95,76464.88,0.0,0.05145,4e-05,6.72122]
[1776712337568,41.95,76464.88,0.0,0.05144,4e-05,6.7208]
[1776712341157,41.95,76468.57,0.0,0.05158,4e-05,6.73489]
[1776712341422,41.95,76468.57,0.0,0.05158,4e-05,6.73489]
[1776712342217,41.95,76468.5,0.0,0.05157,4e-05,6.73413]
[1776712347642,41.94,76462.91,0.0,0.05132,4e-05,6.70793]
[1776712352676,41.94,76462.6,0.0,0.05126,4e-05,6.70098]
[1776712357715,41.93,76463.34,0.0,0.05127,4e-05,6.70185]
[1776712362746,41.93,76462.39,0.0,0.05121,4e-05,6.69569]
[1776712368024,41.92,76470.07,0.0,0.0515,4e-05,6.72596]
[1776712368070,41.92,76468.88,0.0,0.05145,4e-05,6.72047]
[1776712368916,41.92,76468.88,0.0,0.05145,4e-05,6.72047]
[1776712368978,41.92,76468.88,0.0,0.05145,4e-05,6.72047]
[1776712375838,41.91,76461.88,0.0,0.05113,4e-05,6.68737]
[1776712380873,41.91,76459.2,0.0,0.05101,4e-05,6.67406]
[1776712385822,41.91,76464.2,0.0,0.05119,4e-05,6.69339]
[1776712385921,41.9,76470.25,0.0,0.05142,4e-05,6.71831]
[1776712387249,41.9,76470.25,0.0,0.05142,4e-05,6.71787]
[1776712387921,41.9,76469.57,0.0,0.05139,4e-05,6.71456]
[1776712393969,41.9,76469.4,0.0,0.05136,4e-05,6.71115]
[1776712399436,41.89,76466.06,0.0,0.0512,4e-05,6.69461]
[1776712405041,41.89,76465.6,0.0,0.05116,4e-05,6.69066]
[1776712413096,41.88,76465.28,0.0,0.0511,4e-05,6.68276]
[1776712418131,41.87,76465.39,0.0,0.05108,4e-05,6.68129]
[1776712422108,41.87,76462.98,0.0,0.05098,4e-05,6.67047]
[1776712422305,41.87,76462.98,0.0,0.05098,4e-05,6.67047]
[1776712422427,41.87,76462.9,0.0,0.05097,4e-05,6.66977]
[1776712422556,41.87,76440.91,0.0,0.05011,4e-05,6.57793]
[1776712423651,41.87,76440.91,0.0,0.05011,4e-05,6.57793]
[1776712424199,41.87,76440.91,0.0,0.05011,4e-05,6.57793]
[1776712424009,41.87,76373.73,0.0,0.04756,4e-05,6.30302]
[1776712424276,41.87,76373.73,0.0,0.04756,4e-05,6.30302]
[1776712425321,41.87,76373.73,0.0,0.04756,4e-05,6.30302]
[1776712425334,41.87,76358.3,0.0,0.04698,4e-05,6.24043]
[1776712426304,41.87,76358.3,0.0,0.04698,4e-05,6.24043]
[1776712426385,41.87,76358.3,0.0,0.04698,4e-05,6.24043]
[1776712426485,41.87,76358.3,0.0,0.04698,4e-05,6.24043]
[1776712426557,41.87,76356.44,0.0,0.04691,4e-05,6.23271]
[1776712428299,41.87,76356.44,0.0,0.04691,4e-05,6.23247]
[1776712428362,41.87,76356.44,0.0,0.04691,4e-05,6.23247]
[1776712428373,41.87,76356.17,0.0,0.0469,4e-05,6.23114]
[1776712433343,41.86,76357.39,0.0,0.04693,4e-05,6.23507]
[1776712433409,41.86,76357.39,0.0,0.04693,4e-05,6.23507]
[1776712433468,41.86,76370.06,0.0,0.0474,4e-05,6.2857]
[1776712435093,41.86,76370.06,0.0,0.0474,4e-05,6.2857]
[1776712435144,41.86,76385.92,0.0,0.04798,4e-05,6.34927]
[1776712437153,41.86,76385.92,0.0,0.04798,4e-05,6.34869]
[1776712437221,41.86,76385.92,0.0,0.04798,4e-05,6.34869]
[1776712437181,41.86,76394.96,0.0,0.04831,4e-05,6.38425]
[1776712442398,41.85,76393.6,0.0,0.04823,4e-05,6.37636]
[1776712447434,41.85,76386.95,0.0,0.04796,4e-05,6.34705]
[1776712449200,41.85,76368.48,0.0,0.04727,4e-05,6.27184]
[1776712454484,41.84,76363.49,0.0,0.04707,4e-05,6.25045]
[1776712459862,41.84,76362.86,0.0,0.04704,4e-05,6.24666]
[1776712463155,41.84,76362.86,0.0,0.04703,4e-05,6.24616]
[1776712463209,41.84,76362.86,0.0,0.04703,4e-05,6.24616]
[1776712463266,41.84,76362.86,0.0,0.04703,4e-05,6.24616]
[1776712463271,41.84,76362.86,0.0,0.04703,4e-05,6.24616]
[1776712463198,41.84,76366.3,0.0,0.04716,4e-05,6.25972]
[1776712463306,41.84,76366.3,0.0,0.04716,4e-05,6.25972]
[1776712463397,41.84,76366.3,0.0,0.04716,4e-05,6.25972]
[1776712463560,41.84,76366.3,0.0,0.04715,4e-05,6.25945]
[1776712464338,41.84,76366.3,0.0,0.04715,4e-05,6.25945]
[1776712464368,41.84,76366.3,0.0,0.04715,4e-05,6.25945]
[1776712464563,41.84,76365.46,0.0,0.04712,4e-05,6.25581]
[1776712465556,41.84,76365.46,0.0,0.04712,4e-05,6.25581]
[1776712465591,41.84,76365.46,0.0,0.04712,4e-05,6.25581]
[1776712465656,41.84,76365.46,0.0,0.04712,4e-05,6.25581]
[1776712465712,41.84,76365.46,0.0,0.04712,4e-05,6.25581]
[1776712465813,41.84,76366.81,0.0,0.04717,4e-05,6.26096]
[1776712469143,41.84,76366.05,0.0,0.04713,4e-05,6.25736]
[1776712469210,41.84,76366.05,0.0,0.04713,4e-05,6.25736]
[1776712469261,41.83,76363.41,0.0,0.04703,4e-05,6.24623]
[1776712472616,41.83,76344.23,0.0,0.0463,4e-05,6.16564]
[1776712473494,41.83,76344.23,0.0,0.0463,4e-05,6.16564]
[1776712475323,41.83,76342.35,0.0,0.04623,4e-05,6.15792]
[1776712477582,41.83,76339.28,0.0,0.04611,4e-05,6.1455]
[1776712478954,41.83,76339.12,0.0,0.04611,4e-05,6.14476]
[1776712480216,41.83,76340.91,0.0,0.04617,4e-05,6.15176]
[1776712480538,41.83,76342.04,0.0,0.04621,4e-05,6.15613]
[1776712480804,41.83,76342.04,0.0,0.04621,4e-05,6.15613]
[1776712481077,41.83,76329.44,0.0,0.04575,4e-05,6.10603]
[1776712483278,41.83,76320.52,0.0,0.04543,4e-05,6.07074]
[1776712486493,41.83,76326.89,0.0,0.04566,4e-05,6.09575]
[1776712491747,41.83,76325.54,0.0,0.04561,4e-05,6.09]
[1776712495777,41.83,76336.86,0.0,0.04601,4e-05,6.13434]
[1776712500818,41.83,76335.79,0.0,0.04597,4e-05,6.12926]
[1776712505851,41.82,76336.44,0.0,0.04598,4e-05,6.13118]
[1776712507553,41.82,76336.73,0.0,0.04599,4e-05,6.1322]
[1776712509278,41.82,76337.0,0.0,0.046,4e-05,6.13314]
[1776712511911,41.82,76322.3,0.0,0.04547,4e-05,6.07457]
[1776712513909,41.82,76311.42,0.0,0.04508,4e-05,6.03175]
[1776712518941,41.82,76307.67,0.0,0.04494,4e-05,6.01727]
[1776712523977,41.82,76309.49,0.0,0.04501,4e-05,6.0246]
[1776712529012,41.82,76311.1,0.0,0.04507,4e-05,6.03106]
[1776712530361,41.82,76321.29,0.0,0.04543,4e-05,6.07115]
[1776712536172,41.82,76320.96,0.0,0.0454,4e-05,6.0664]
[1776712542104,41.82,76301.68,0.0,0.04471,4e-05,5.99073]
[1776712542498,41.82,76301.68,0.0,0.04471,4e-05,5.99073]
[1776712543111,41.82,76293.93,0.0,0.04444,4e-05,5.96056]
[1776712544506,41.82,76288.49,0.0,0.04425,4e-05,5.93952]
[1776712545126,41.82,76290.42,0.0,0.04431,4e-05,5.94717]
[1776712548390,41.82,76295.48,0.0,0.0445,4e-05,5.96714]
[1776712549158,41.83,76290.32,0.0,0.04432,4e-05,5.94727]
[1776712549995,41.83,76290.32,0.0,0.04432,4e-05,5.94727]
[1776712550246,41.83,76290.32,0.0,0.04432,4e-05,5.94727]
[1776712550344,41.83,76227.73,0.0,0.04215,3e-05,5.70713]
[1776712550543,41.83,76227.73,0.0,0.04215,3e-05,5.70713]
[1776712551179,41.83,76227.73,0.0,0.04215,3e-05,5.70713]
[1776712551425,41.83,76227.73,0.0,0.04215,3e-05,5.70713]
[1776712552303,41.83,76228.55,0.0,0.04218,3e-05,5.71023]
[1776712552329,41.83,76228.55,0.0,0.04218,3e-05,5.71023]
[1776712553012,41.83,76227.76,0.0,0.04216,3e-05,5.70734]
[1776712553184,41.83,76227.76,0.0,0.04216,3e-05,5.70734]
[1776712553576,41.83,76227.76,0.0,0.04216,3e-05,5.70734]
[1776712554240,41.83,76227.76,0.0,0.04216,3e-05,5.70734]
[1776712554294,41.83,76229.89,0.0,0.04223,3e-05,5.71545]
[1776712555863,41.83,76229.89,0.0,0.04223,3e-05,5.7155]
[1776712556214,41.83,76232.93,0.0,0.04233,3e-05,5.72706]
[1776712558243,41.83,76232.78,0.0,0.04233,3e-05,5.72651]
[1776712558324,41.83,76232.71,0.0,0.04232,3e-05,5.72628]
[1776712559517,41.83,76232.71,0.0,0.04233,3e-05,5.7263]
[1776712561897,41.83,76235.71,0.0,0.04243,3e-05,5.7377]
[1776712562248,41.83,76235.7,0.0,0.04243,3e-05,5.73767]
[1776712562835,41.83,76235.7,0.0,0.04243,3e-05,5.73767]
[1776712563364,41.83,76235.7,0.0,0.04243,3e-05,5.73767]
[1776712562904,41.83,76234.08,0.0,0.04237,3e-05,5.73152]
[1776712563857,41.83,76234.08,0.0,0.04237,3e-05,5.73152]
[1776712564261,41.83,76234.08,0.0,0.04237,3e-05,5.73154]
[1776712565980,41.83,76234.82,0.0,0.0424,3e-05,5.73436]
[1776712566079,41.83,76235.28,0.0,0.04241,3e-05,5.73611]
[1776712567540,41.83,76235.28,0.0,0.04241,3e-05,5.73613]
[1776712571271,41.83,76231.27,0.0,0.04228,3e-05,5.72095]
[1776712571314,41.83,76215.39,0.0,0.04174,3e-05,5.66099]
[1776712572314,41.83,76215.39,0.0,0.04174,3e-05,5.66099]
[1776712572411,41.83,76210.73,0.0,0.04159,3e-05,5.6437]
[1776712572522,41.83,76210.73,0.0,0.04159,3e-05,5.6437]
[1776712573325,41.83,76210.73,0.0,0.04159,3e-05,5.64387]
[1776712574129,41.83,76210.73,0.0,0.04159,3e-05,5.64387]
[1776712574332,41.83,76212.22,0.0,0.04164,3e-05,5.64964]
[1776712579258,41.83,76221.58,0.0,0.04197,3e-05,5.68639]
[1776712579367,41.83,76222.66,0.0,0.04201,3e-05,5.69057]
[1776712580006,41.83,76222.66,0.0,0.04201,3e-05,5.69057]
[1776712580374,41.83,76227.74,0.0,0.04218,3e-05,5.70985]
[1776712582389,41.83,76213.49,0.0,0.0417,3e-05,5.65634]
[1776712586416,41.83,76226.31,0.0,0.04214,3e-05,5.70521]
[1776712591452,41.83,76228.59,0.0,0.0422,3e-05,5.71107]
[1776712596488,41.84,76230.5,0.0,0.04226,3e-05,5.71866]
[1776712601523,41.84,76230.56,0.0,0.04227,3e-05,5.71933]
[1776712606558,41.84,76236.1,0.0,0.04246,3e-05,5.74071]
[1776712611593,41.84,76235.28,0.0,0.04244,3e-05,5.73791]
[1776712616631,41.84,76237.28,0.0,0.04251,3e-05,5.74585]
[1776712623680,41.84,76237.21,0.0,0.04251,3e-05,5.74602]
[1776712628715,41.84,76243.09,0.0,0.04271,3e-05,5.76862]
[1776712633750,41.84,76243.41,0.0,0.04272,3e-05,5.76998]
[1776712638785,41.84,76244.37,0.0,0.04276,3e-05,5.77382]
[1776712643820,41.84,76244.49,0.0,0.04276,3e-05,5.77444]
[1776712647482,41.84,76243.81,0.0,0.04274,3e-05,5.77191]
[1776712649285,41.84,76237.01,0.0,0.04251,3e-05,5.74615]
[1776712654896,41.84,76237.15,0.0,0.0425,3e-05,5.74399]
[1776712659932,41.85,76234.41,0.0,0.04242,3e-05,5.73471]
[1776712664967,41.85,76231.12,0.0,0.04233,3e-05,5.72489]
[1776712670017,41.86,76233.21,0.0,0.04241,3e-05,5.73424]
[1776712675041,41.86,76234.03,0.0,0.04244,3e-05,5.73763]
[1776712680079,41.86,76226.79,0.0,0.0422,3e-05,5.71056]
[1776712685119,41.86,76222.41,0.0,0.04206,3e-05,5.69465]
[1776712688138,41.86,76232.79,0.0,0.04241,3e-05,5.73431]
[1776712693174,41.86,76232.57,0.0,0.04241,3e-05,5.73387]
[1776712698209,41.86,76227.76,0.0,0.04225,3e-05,5.71611]
[1776712703242,41.86,76235.51,0.0,0.04252,3e-05,5.74595]
[1776712708280,41.86,76241.36,0.0,0.04272,3e-05,5.76856]
[1776712713314,41.86,76239.82,0.0,0.04265,3e-05,5.75976]
[1776712718348,41.87,76230.5,0.0,0.04233,3e-05,5.72482]
[1776712723382,41.87,76234.16,0.0,0.04246,3e-05,5.73917]
[1776712728417,41.87,76237.09,0.0,0.04257,3e-05,5.75083]
[1776712733453,41.87,76235.68,0.0,0.04252,3e-05,5.74591]
[1776712738499,41.87,76234.35,0.0,0.04248,3e-05,5.74134]
[1776712743527,41.87,76242.47,0.0,0.04276,3e-05,5.77253]
[1776712748560,41.87,76249.42,0.0,0.043,3e-05,5.79916]
[1776712753596,41.87,76250.55,0.0,0.04304,3e-05,5.80345]
[1776712758114,41.87,76252.31,0.0,0.0431,3e-05,5.81007]
[1776712758136,41.87,76252.31,0.0,0.0431,3e-05,5.81007]
[1776712759011,41.87,76278.5,0.0,0.04401,4e-05,5.91086]
[1776712759703,41.87,76278.5,0.0,0.04401,4e-05,5.91086]
[1776712760463,41.87,76278.5,0.0,0.04401,4e-05,5.91086]
[1776712760516,41.87,76284.85,0.0,0.04423,4e-05,5.93505]
[1776712761759,41.87,76284.85,0.0,0.04423,4e-05,5.93505]
[1776712764936,41.87,76282.04,0.0,0.04412,4e-05,5.92322]
[1776712765012,41.87,76282.04,0.0,0.04412,4e-05,5.92322]
[1776712766203,41.87,76266.04,0.0,0.04356,3e-05,5.86118]
[1776712767138,41.87,76266.04,0.0,0.04356,3e-05,5.86118]
[1776712768546,41.87,76264.86,0.0,0.04352,3e-05,5.85651]
[1776712768591,41.87,76255.94,0.0,0.04321,3e-05,5.82206]
[1776712770749,41.87,76249.43,0.0,0.04298,3e-05,5.7971]
[1776712770775,41.87,76234.6,0.0,0.04248,3e-05,5.74062]
[1776712771678,41.87,76234.6,0.0,0.04248,3e-05,5.74062]
[1776712771858,41.87,76234.6,0.0,0.04248,3e-05,5.74062]
[1776712777525,41.87,76230.77,0.0,0.04233,3e-05,5.7232]
[1776712782808,41.87,76242.03,0.0,0.04271,3e-05,5.76632]
[1776712785431,41.87,76245.24,0.0,0.04282,3e-05,5.77854]
[1776712785505,41.87,76250.99,0.0,0.04302,3e-05,5.80046]
[1776712790865,41.87,76255.73,0.0,0.04318,3e-05,5.8181]
[1776712795899,41.86,76259.97,0.0,0.04332,3e-05,5.83366]
[1776712797074,41.86,76259.97,0.0,0.04332,3e-05,5.83366]
[1776712797132,41.86,76259.97,0.0,0.04332,3e-05,5.83366]
[1776712797642,41.86,76258.26,0.0,0.04326,3e-05,5.82695]
[1776712798211,41.86,76227.2,0.0,0.04219,3e-05,5.70846]
[1776712800254,41.86,76226.31,0.0,0.04216,3e-05,5.70514]
[1776712802627,41.86,76224.03,0.0,0.04209,3e-05,5.69664]
[1776712807259,41.87,76213.84,0.0,0.04175,3e-05,5.65878]
[1776712813021,41.87,76214.96,0.0,0.0418,3e-05,5.664]
[1776712816044,41.87,76204.12,0.0,0.04144,3e-05,5.6238]
[1776712822447,41.87,76199.72,0.0,0.0413,3e-05,5.60857]
[1776712827585,41.87,76205.6,0.0,0.04151,3e-05,5.63149]
[1776712828138,41.88,76211.22,0.0,0.0417,3e-05,5.65291]
[1776712828141,41.88,76215.0,0.0,0.04183,3e-05,5.66714]
[1776712830956,41.88,76216.7,0.0,0.04189,3e-05,5.67378]
[1776712831151,41.88,76217.67,0.0,0.0419,3e-05,5.67439]
[1776712832121,41.88,76217.67,0.0,0.0419,3e-05,5.67439]
[1776712832683,41.88,76217.93,0.0,0.04191,3e-05,5.67559]
[1776712833408,41.88,76217.93,0.0,0.04191,3e-05,5.67559]
[1776712833497,41.88,76218.33,0.0,0.04192,3e-05,5.6771]
[1776712835714,41.88,76220.05,0.0,0.04198,3e-05,5.68379]
[1776712836470,41.88,76220.05,0.0,0.04198,3e-05,5.68379]
[1776712844251,41.88,76216.45,0.0,0.04187,3e-05,5.67123]
[1776712849286,41.88,76218.43,0.0,0.04194,3e-05,5.67935]
[1776712854322,41.88,76221.16,0.0,0.04204,3e-05,5.69026]
[1776712859357,41.88,76229.77,0.0,0.04234,3e-05,5.72323]
[1776712864398,41.88,76231.63,0.0,0.0424,3e-05,5.73052]
[1776712869434,41.89,76224.07,0.0,0.04215,3e-05,5.70224]
[1776712874468,41.89,76216.1,0.0,0.04188,3e-05,5.67273]
[1776712879506,41.89,76212.04,0.0,0.04175,3e-05,5.65803]
[1776712884548,41.89,76209.56,0.0,0.04168,3e-05,5.64956]
[1776712888573,41.89,76222.2,0.0,0.04211,3e-05,5.69765]
[1776712894613,41.89,76222.6,0.0,0.0421,3e-05,5.69644]
[1776712899647,41.89,76226.57,0.0,0.04224,3e-05,5.71185]
[1776712904682,41.89,76223.04,0.0,0.04212,3e-05,5.69896]
[1776712909717,41.9,76223.15,0.0,0.04213,3e-05,5.69985]
[1776712913749,41.9,76235.07,0.0,0.04254,3e-05,5.74524]
[1776712919443,41.9,76241.78,0.0,0.04277,3e-05,5.77073]
[1776712919447,41.9,76241.78,0.0,0.04277,3e-05,5.77073]
[1776712920693,41.9,76242.22,0.0,0.04278,3e-05,5.77239]
[1776712922495,41.9,76250.84,0.0,0.04308,3e-05,5.80522]
[1776712924095,41.9,76239.45,0.0,0.04269,3e-05,5.76168]
[1776712924852,41.9,76243.56,0.0,0.04283,3e-05,5.77732]
[1776712931127,41.89,76247.91,0.0,0.04297,3e-05,5.79344]
[1776712933058,41.89,76238.85,0.0,0.04266,3e-05,5.75879]
[1776712938934,41.89,76226.92,0.0,0.04226,3e-05,5.71352]
[1776712943969,41.89,76218.45,0.0,0.04197,3e-05,5.68156]
[1776712949040,41.9,76214.98,0.0,0.04186,3e-05,5.66898]
[1776712957525,41.9,76213.13,0.0,0.04178,3e-05,5.65989]
[1776712959609,41.9,76213.31,0.0,0.04179,3e-05,5.66088]
[1776712959873,41.9,76215.29,0.0,0.04186,3e-05,5.66847]
[1776712960212,41.9,76197.48,0.0,0.04126,3e-05,5.60168]
[1776712962103,41.9,76186.17,0.0,0.04089,3e-05,5.5598]
[1776712963683,41.9,76186.17,0.0,0.04089,3e-05,5.5598]
[1776712963688,41.9,76185.11,0.0,0.04086,3e-05,5.55618]
[1776712964918,41.9,76185.11,0.0,0.04086,3e-05,5.55618]
[1776712967602,41.9,76180.45,0.0,0.04071,3e-05,5.53924]
[1776712967680,41.9,76179.91,0.0,0.04069,3e-05,5.53757]
[1776712971171,41.9,76180.65,0.0,0.04072,3e-05,5.54061]
[1776712972057,41.9,76178.84,0.0,0.04066,3e-05,5.5339]
[1776712974461,41.9,76178.47,0.0,0.04065,3e-05,5.53296]
[1776712974673,41.9,76177.29,0.0,0.04061,3e-05,5.52872]
[1776712977653,41.91,76190.2,0.0,0.04104,3e-05,5.57697]
[1776712982106,41.91,76180.99,0.0,0.04074,3e-05,5.54309]
[1776712982626,41.91,76174.45,0.0,0.04053,3e-05,5.51901]
[1776712983338,41.91,76174.45,0.0,0.04053,3e-05,5.51901]
[1776712983365,41.91,76170.17,0.0,0.04039,3e-05,5.50335]
[1776712989303,41.91,76177.39,0.0,0.04064,3e-05,5.53098]
[1776712991650,41.91,76178.65,0.0,0.04068,3e-05,5.53579]
[1776712991722,41.91,76185.23,0.0,0.0409,3e-05,5.56032]
[1776712993660,41.91,76174.17,0.0,0.04053,3e-05,5.51958]
[1776712993945,41.91,76174.17,0.0,0.04053,3e-05,5.51958]
[1776712994715,41.91,76174.17,0.0,0.04053,3e-05,5.51958]
[1776712995304,41.91,76175.08,0.0,0.04057,3e-05,5.52329]
[1776712995343,41.91,76175.08,0.0,0.04057,3e-05,5.52329]
[1776712998101,41.91,76172.88,0.0,0.0405,3e-05,5.51552]
[1776712998365,41.91,76172.15,0.0,0.04048,3e-05,5.513]
[1776713000379,41.91,76161.56,0.0,0.04013,3e-05,5.47442]
[1776713003750,41.91,76165.48,0.0,0.04027,3e-05,5.48931]
[1776713003852,41.92,76168.16,0.0,0.04036,3e-05,5.49962]
[1776713011456,41.92,76171.12,0.0,0.04045,3e-05,5.50889]
[1776713016492,41.92,76178.58,0.0,0.0407,3e-05,5.5374]
[1776713021526,41.92,76188.27,0.0,0.04102,3e-05,5.5739]
[1776713023871,41.92,76176.6,0.0,0.04064,3e-05,5.53088]
[1776713029699,41.92,76176.34,0.0,0.04064,3e-05,5.53027]
[1776713032986,41.93,76167.98,0.0,0.04037,3e-05,5.50002]
[1776713032992,41.93,76167.98,0.0,0.04037,3e-05,5.50002]
[1776713036139,41.93,76166.31,0.0,0.04032,3e-05,5.4943]
[1776713036636,41.93,76165.83,0.0,0.0403,3e-05,5.49268]
[1776713041673,41.93,76155.5,0.0,0.03997,3e-05,5.45551]
[1776713042681,41.93,76155.5,0.0,0.03997,3e-05,5.45551]
[1776713042714,41.93,76158.81,0.0,0.04008,3e-05,5.46787]
[1776713043057,41.93,76158.81,0.0,0.04008,3e-05,5.46787]
[1776713043744,41.93,76158.81,0.0,0.04008,3e-05,5.46787]
[1776713046735,41.93,76171.67,0.0,0.04051,3e-05,5.51593]
[1776713051760,41.93,76166.76,0.0,0.04035,3e-05,5.49832]
[1776713056798,41.93,76165.32,0.0,0.04031,3e-05,5.49358]
[1776713061831,41.94,76163.37,0.0,0.04025,3e-05,5.48714]
[1776713066865,41.94,76164.75,0.0,0.0403,3e-05,5.49276]
[1776713071901,41.94,76168.66,0.0,0.04042,3e-05,5.50451]
[1776713076028,41.94,76172.84,0.0,0.04055,3e-05,5.52016]
[1776713076945,41.94,76171.35,0.0,0.04051,3e-05,5.5147]
[1776713077952,41.94,76157.28,0.0,0.04005,3e-05,5.46302]
[1776713078235,41.94,76157.28,0.0,0.04005,3e-05,5.46302]
[1776713078961,41.94,76157.62,0.0,0.04006,3e-05,5.4644]
[1776713078992,41.94,76157.62,0.0,0.04006,3e-05,5.4644]
[1776713079967,41.94,76158.04,0.0,0.04007,3e-05,5.46607]
[1776713080028,41.94,76158.04,0.0,0.04007,3e-05,5.46607]
[1776713080974,41.94,76158.73,0.0,0.0401,3e-05,5.46873]
[1776713086009,41.94,76156.84,0.0,0.04004,3e-05,5.46245]
[1776713091043,41.94,76164.97,0.0,0.04031,3e-05,5.49282]
[1776713096078,41.94,76163.97,0.0,0.04028,3e-05,5.48957]
[1776713101114,41.95,76162.59,0.0,0.04024,3e-05,5.48495]
[1776713106151,41.95,76163.92,0.0,0.04029,3e-05,5.49027]
[1776713111130,41.95,76157.57,0.0,0.04009,3e-05,5.46727]
[1776713111231,41.95,76149.57,0.0,0.03983,3e-05,5.43809]
[1776713113955,41.95,76149.57,0.0,0.03983,3e-05,5.43825]
[1776713113980,41.95,76147.15,0.0,0.03975,3e-05,5.42975]
[1776713119242,41.95,76145.13,0.0,0.0397,3e-05,5.4233]
[1776713124579,41.95,76154.37,0.0,0.04001,3e-05,5.45813]
[1776713127415,41.95,76155.5,0.0,0.04005,3e-05,5.46266]
[1776713133320,41.96,76161.61,0.0,0.04023,3e-05,5.48313]
[1776713133366,41.96,76163.88,0.0,0.04031,3e-05,5.49167]
[1776713138375,41.96,76167.25,0.0,0.04043,3e-05,5.505]
[1776713143413,41.96,76170.79,0.0,0.04055,3e-05,5.51895]
[1776713144821,41.96,76170.79,0.0,0.04055,3e-05,5.51895]
[1776713145085,41.96,76172.03,0.0,0.04059,3e-05,5.52371]
[1776713145805,41.96,76172.03,0.0,0.04059,3e-05,5.52371]
[1776713145900,41.96,76177.08,0.0,0.04076,3e-05,5.54258]
[1776713151466,41.96,76185.59,0.0,0.04105,3e-05,5.57469]
[1776713156501,41.97,76180.64,0.0,0.04089,3e-05,5.55671]
[1776713161536,41.97,76179.08,0.0,0.04084,3e-05,5.55139]
[1776713166571,41.97,76179.88,0.0,0.04087,3e-05,5.55479]
[1776713172615,41.97,76178.89,0.0,0.04084,3e-05,5.55159]
[1776713177173,41.97,76177.74,0.0,0.04081,3e-05,5.54765]
[1776713177649,41.97,76177.87,0.0,0.04081,3e-05,5.54821]
[1776713178444,41.97,76177.87,0.0,0.04081,3e-05,5.54821]
[1776713183693,41.97,76177.49,0.0,0.0408,3e-05,5.54725]
[1776713185037,41.97,76177.49,0.0,0.0408,3e-05,5.54725]
[1776713185119,41.97,76178.19,0.0,0.04083,3e-05,5.54999]
[1776713187800,41.97,76178.19,0.0,0.04083,3e-05,5.55006]
[1776713187852,41.97,76176.22,0.0,0.04076,3e-05,5.54282]
[1776713188439,41.97,76176.22,0.0,0.04076,3e-05,5.54282]
[1776713188515,41.97,76176.22,0.0,0.04076,3e-05,5.5429]
[1776713190784,41.97,76176.22,0.0,0.04077,3e-05,5.54298]
[1776713190884,41.97,76175.62,0.0,0.04075,3e-05,5.54083]
[1776713196786,41.97,76174.78,0.0,0.0407,3e-05,5.53509]
[1776713198367,41.97,76169.97,0.0,0.04054,3e-05,5.51739]
[1776713198442,41.97,76169.97,0.0,0.04054,3e-05,5.51739]
[1776713198445,41.97,76169.97,0.0,0.04054,3e-05,5.51739]
[1776713198465,41.97,76169.97,0.0,0.04054,3e-05,5.51739]
[1776713198799,41.97,76165.09,0.0,0.04039,3e-05,5.4995]
[1776713203839,41.98,76166.01,0.0,0.04042,3e-05,5.50359]
[1776713208050,41.98,76173.5,0.0,0.04067,3e-05,5.53157]
[1776713208052,41.98,76186.2,0.0,0.04109,3e-05,5.57877]
[1776713211089,41.98,76185.55,0.0,0.04107,3e-05,5.57647]
[1776713211128,41.98,76183.73,0.0,0.04101,3e-05,5.56971]
[1776713216939,41.98,76181.88,0.0,0.04095,3e-05,5.56297]
[1776713221974,41.98,76177.79,0.0,0.04082,3e-05,5.54797]
[1776713228018,41.98,76177.5,0.0,0.04081,3e-05,5.54716]
[1776713233058,41.98,76178.63,0.0,0.04085,3e-05,5.55159]
[1776713234284,41.98,76178.42,0.0,0.04084,3e-05,5.55081]
[1776713235141,41.98,76178.42,0.0,0.04084,3e-05,5.55081]
[1776713235068,41.98,76179.71,0.0,0.04088,3e-05,5.55565]
[1776713236081,41.98,76179.71,0.0,0.04088,3e-05,5.55565]
[1776713236074,41.98,76182.18,0.0,0.04097,3e-05,5.56483]
[1776713236177,41.98,76180.6,0.0,0.04091,3e-05,5.55896]
[1776713242116,41.98,76180.54,0.0,0.04091,3e-05,5.55882]
[1776713247151,41.98,76180.56,0.0,0.04091,3e-05,5.55889]
[1776713252186,41.98,76178.93,0.0,0.04084,3e-05,5.54968]
[1776713257221,41.98,76175.56,0.0,0.04073,3e-05,5.53727]
[1776713262256,41.98,76174.11,0.0,0.04068,3e-05,5.53205]
[1776713268298,41.98,76172.9,0.0,0.04064,3e-05,5.52779]
[1776713272303,41.98,76172.66,0.0,0.04064,3e-05,5.52702]
[1776713272337,41.98,76166.24,0.0,0.04043,3e-05,5.50336]
[1776713274182,41.98,76166.24,0.0,0.04043,3e-05,5.50336]
[1776713274910,41.98,76166.24,0.0,0.04043,3e-05,5.50344]
[1776713275010,41.98,76152.32,0.0,0.03998,3e-05,5.45243]
[1776713278762,41.98,76152.67,0.0,0.03999,3e-05,5.45421]
[1776713278777,41.98,76153.32,0.0,0.04001,3e-05,5.45676]
[1776713282394,41.98,76148.13,0.0,0.03985,3e-05,5.43831]
[1776713288439,41.99,76155.14,0.0,0.04009,3e-05,5.46534]
[1776713293473,41.99,76156.51,0.0,0.04014,3e-05,5.47124]
[1776713297301,41.99,76158.98,0.0,0.04023,3e-05,5.48083]
[1776713299308,41.99,76160.07,0.0,0.04027,3e-05,5.48518]
[1776713299601,41.99,76160.07,0.0,0.04027,3e-05,5.48518]
[1776713300045,41.99,76160.07,0.0,0.04027,3e-05,5.48518]
[1776713300087,41.99,76160.07,0.0,0.04027,3e-05,5.48518]
[1776713302436,41.99,76161.04,0.0,0.0403,3e-05,5.48926]
[1776713302481,41.99,76161.04,0.0,0.0403,3e-05,5.48926]
[1776713302539,41.99,76161.04,0.0,0.0403,3e-05,5.48943]
[1776713304553,41.99,76175.21,0.0,0.04077,3e-05,5.54198]
[1776713305336,41.99,76175.21,0.0,0.04077,3e-05,5.54198]
[1776713305708,41.99,76175.21,0.0,0.04077,3e-05,5.54198]
[1776713315935,42.0,76175.73,0.0,0.04077,3e-05,5.54147]
[1776713321672,42.0,76172.52,0.0,0.04067,3e-05,5.53009]
[1776713327715,42.0,76172.46,0.0,0.04067,3e-05,5.53043]
[1776713333756,42.0,76170.91,0.0,0.04063,3e-05,5.52526]
[1776713338793,42.0,76170.32,0.0,0.04061,3e-05,5.52356]
[1776713343833,42.0,76171.87,0.0,0.04067,3e-05,5.52976]
[1776713348865,42.0,76169.94,0.0,0.04061,3e-05,5.52305]
[1776713353899,42.0,76170.74,0.0,0.04064,3e-05,5.52646]
[1776713358940,42.0,76181.68,0.0,0.041,3e-05,5.56739]
[1776713363973,42.01,76176.53,0.0,0.04084,3e-05,5.54841]
[1776713369008,42.01,76178.98,0.0,0.04092,3e-05,5.55771]
[1776713374050,42.01,76178.67,0.0,0.04089,3e-05,5.55361]
[1776713379079,42.01,76184.73,0.0,0.04109,3e-05,5.5762]
[1776713384117,42.01,76185.97,0.0,0.04113,3e-05,5.58085]
[1776713389150,42.01,76184.8,0.0,0.04109,3e-05,5.57658]
[1776713394185,42.01,76183.06,0.0,0.04104,3e-05,5.57025]
[1776713399220,42.01,76183.98,0.0,0.04107,3e-05,5.57385]
[1776713403251,42.01,76166.87,0.0,0.04051,3e-05,5.51072]
[1776713408286,42.01,76165.95,0.0,0.04048,3e-05,5.50802]
[1776713409393,42.01,76165.56,0.0,0.04047,3e-05,5.50672]
[1776713409477,42.01,76165.56,0.0,0.04047,3e-05,5.50672]
[1776713410302,42.01,76167.2,0.0,0.04053,3e-05,5.5129]
[1776713415338,42.01,76156.4,0.0,0.04018,3e-05,5.47388]
[1776713422387,42.02,76162.15,0.0,0.04038,3e-05,5.49624]
[1776713428430,42.02,76167.6,0.0,0.04057,3e-05,5.51753]
[1776713433465,42.02,76177.64,0.0,0.04088,3e-05,5.55222]
[1776713434689,42.02,76177.64,0.0,0.04088,3e-05,5.55222]
[1776713434809,42.02,76177.64,0.0,0.04088,3e-05,5.55222]
[1776713434907,42.02,76176.76,0.0,0.04085,3e-05,5.54908]
[1776713435547,42.02,76176.76,0.0,0.04085,3e-05,5.54908]
[1776713435586,42.02,76176.76,0.0,0.04085,3e-05,5.54908]
[1776713435647,42.02,76176.35,0.0,0.04084,3e-05,5.54769]
[1776713441521,42.02,76172.31,0.0,0.04072,3e-05,5.53352]
[1776713444899,42.02,76172.27,0.0,0.04072,3e-05,5.53365]
[1776713444936,42.02,76172.27,0.0,0.04072,3e-05,5.53365]
[1776713445037,42.02,76171.38,0.0,0.04069,3e-05,5.53049]
[1776713451280,42.02,76169.44,0.0,0.04063,3e-05,5.52402]
[1776713451336,42.02,76169.44,0.0,0.04063,3e-05,5.52402]
[1776713451345,42.03,76168.78,0.0,0.04061,3e-05,5.52173]
[1776713456370,42.03,76160.2,0.0,0.04034,3e-05,5.49083]
[1776713457302,42.03,76160.19,0.0,0.04034,3e-05,5.49099]
[1776713457403,42.03,76142.09,0.0,0.03975,3e-05,5.4249]
[1776713457632,42.03,76142.09,0.0,0.03975,3e-05,5.4249]
[1776713458510,42.03,76137.82,0.0,0.03962,3e-05,5.40965]
[1776713463610,42.03,76137.72,0.0,0.03963,3e-05,5.41098]
[1776713468711,42.04,76156.29,0.0,0.04025,3e-05,5.48071]
[1776713473746,42.04,76150.37,0.0,0.04007,3e-05,5.46041]
[1776713478781,42.04,76156.25,0.0,0.04027,3e-05,5.48344]
[1776713483817,42.05,76159.8,0.0,0.0404,3e-05,5.49772]
[1776713486607,42.05,76164.85,0.0,0.04057,3e-05,5.5167]
[1776713488851,42.05,76186.88,0.0,0.0413,3e-05,5.59878]
[1776713489599,42.05,76186.88,0.0,0.0413,3e-05,5.59878]
[1776713490931,42.05,76185.7,0.0,0.04126,3e-05,5.59438]
[1776713491804,42.05,76188.23,0.0,0.04132,3e-05,5.60073]
[1776713497223,42.05,76190.4,0.0,0.0414,3e-05,5.6091]
[1776713498403,42.05,76190.4,0.0,0.0414,3e-05,5.6091]
[1776713503119,42.05,76180.62,0.0,0.04108,3e-05,5.57303]
[1776713503664,42.05,76183.8,0.0,0.04118,3e-05,5.58493]
[1776713508993,42.05,76185.0,0.0,0.04122,3e-05,5.58956]
[1776713514032,42.05,76180.44,0.0,0.04107,3e-05,5.57276]
[1776713515793,42.05,76180.24,0.0,0.04107,3e-05,5.57205]
[1776713515909,42.05,76180.24,0.0,0.04107,3e-05,5.57205]
[1776713517366,42.05,76197.66,0.0,0.04165,3e-05,5.637]
[1776713517677,42.05,76197.66,0.0,0.04165,3e-05,5.637]
[1776713518061,42.05,76197.66,0.0,0.04165,3e-05,5.63697]
[1776713520074,42.05,76211.04,0.0,0.0421,3e-05,5.687]
[1776713521793,42.05,76211.0,0.0,0.04209,3e-05,5.68671]
[1776713522042,42.05,76211.0,0.0,0.04209,3e-05,5.68671]
[1776713529138,42.05,76226.53,0.0,0.04261,3e-05,5.74407]
[1776713533187,42.05,76238.3,0.0,0.043,3e-05,5.78795]
[1776713534184,42.05,76238.3,0.0,0.043,3e-05,5.78795]
[1776713534282,42.05,76241.06,0.0,0.04309,3e-05,5.7982]
[1776713540216,42.04,76241.54,0.0,0.0431,3e-05,5.79839]
[1776713545252,42.04,76242.13,0.0,0.0431,3e-05,5.79928]
[1776713550289,42.04,76241.67,0.0,0.04308,3e-05,5.79621]
[1776713555323,42.03,76243.38,0.0,0.0431,3e-05,5.79824]
[1776713560358,42.03,76242.83,0.0,0.04307,3e-05,5.79487]
[1776713562941,42.03,76245.43,0.0,0.04316,3e-05,5.80429]
[1776713563379,42.03,76241.11,0.0,0.043,3e-05,5.78755]
[1776713564866,42.03,76233.79,0.0,0.04275,3e-05,5.75948]
[1776713565239,42.03,76233.79,0.0,0.04275,3e-05,5.75948]
[1776713565394,42.03,76215.05,0.0,0.04211,3e-05,5.68843]
[1776713567510,42.03,76204.47,0.0,0.04176,3e-05,5.64857]
[1776713567557,42.03,76204.47,0.0,0.04176,3e-05,5.64857]
[1776713569539,42.03,76204.47,0.0,0.04176,3e-05,5.64855]
[1776713572344,42.03,76203.24,0.0,0.04171,3e-05,5.64392]
[1776713572426,42.03,76203.24,0.0,0.04171,3e-05,5.64392]
[1776713575197,42.03,76201.6,0.0,0.04166,3e-05,5.63776]
[1776713580499,42.03,76193.33,0.0,0.04139,3e-05,5.60707]
[1776713583050,42.03,76190.61,0.0,0.0413,3e-05,5.59705]
[1776713587148,42.03,76187.44,0.0,0.04119,3e-05,5.58561]
[1776713588699,42.03,76186.57,0.0,0.04117,3e-05,5.58257]
[1776713594599,42.03,76187.38,0.0,0.0412,3e-05,5.5862]
[1776713599632,42.03,76188.85,0.0,0.04125,3e-05,5.59217]
[1776713605673,42.03,76189.35,0.0,0.04127,3e-05,5.59455]
[1776713610710,42.03,76181.54,0.0,0.04102,3e-05,5.56599]
[1776713614738,42.03,76174.1,0.0,0.04076,3e-05,5.53585]
[1776713619944,42.04,76170.4,0.0,0.04064,3e-05,5.52289]
[1776713620092,42.04,76170.4,0.0,0.04064,3e-05,5.52289]
[1776713623891,42.04,76180.0,0.0,0.04096,3e-05,5.559]
[1776713625953,42.04,76176.4,0.0,0.04085,3e-05,5.54588]
[1776713630155,42.04,76164.5,0.0,0.04046,3e-05,5.50254]
[1776713637600,42.04,76173.39,0.0,0.04076,3e-05,5.53644]
[1776713645215,42.04,76170.4,0.0,0.04067,3e-05,5.52627]
[1776713647559,42.05,76168.47,0.0,0.04061,3e-05,5.51933]
[1776713647630,42.05,76158.18,0.0,0.04028,3e-05,5.48158]
[1776713653005,42.05,76160.67,0.0,0.04037,3e-05,5.49174]
[1776713658385,42.05,76167.47,0.0,0.0406,3e-05,5.51758]
[1776713663114,42.05,76168.3,0.0,0.04063,3e-05,5.52129]
[1776713663415,42.05,76168.3,0.0,0.04063,3e-05,5.52129]
[1776713668454,42.05,76172.13,0.0,0.04076,3e-05,5.5364]
[1776713673032,42.06,76174.29,0.0,0.04082,3e-05,5.54188]
[1776713673970,42.06,76174.22,0.0,0.04082,3e-05,5.54178]
[1776713678527,42.06,76186.27,0.0,0.04122,3e-05,5.58714]
[1776713678963,42.06,76186.27,0.0,0.04122,3e-05,5.58714]
[1776713679135,42.06,76186.27,0.0,0.04122,3e-05,5.58714]
[1776713680454,42.06,76184.32,0.0,0.04116,3e-05,5.57995]
[1776713681705,42.06,76182.72,0.0,0.04111,3e-05,5.57416]
[1776713689382,42.06,76195.45,0.0,0.04153,3e-05,5.62185]
[1776713689467,42.06,76198.67,0.0,0.04164,3e-05,5.63388]
[1776713690287,42.06,76198.67,0.0,0.04164,3e-05,5.63388]
[1776713690328,42.06,76205.05,0.0,0.04185,3e-05,5.65776]
[1776713690976,42.06,76205.05,0.0,0.04185,3e-05,5.65776]
[1776713691582,42.06,76205.05,0.0,0.04185,3e-05,5.65776]
[1776713694534,42.06,76207.3,0.0,0.04193,3e-05,5.66607]
[1776713694557,42.06,76208.79,0.0,0.04198,3e-05,5.67153]
[1776713700346,42.06,76214.54,0.0,0.04217,3e-05,5.6926]
[1776713700934,42.06,76214.54,0.0,0.04217,3e-05,5.6926]
[1776713701354,42.06,76211.79,0.0,0.04207,3e-05,5.68215]
[1776713702427,42.06,76211.79,0.0,0.04207,3e-05,5.68215]
[1776713702523,42.06,76200.16,0.0,0.04168,3e-05,5.63845]
[1776713704241,42.06,76200.16,0.0,0.04168,3e-05,5.63841]
[1776713708338,42.06,76191.5,0.0,0.04139,3e-05,5.60606]
[1776713708366,42.06,76191.5,0.0,0.04139,3e-05,5.60606]
[1776713708436,42.06,76205.19,0.0,0.04185,3e-05,5.6573]
[1776713709964,42.06,76205.19,0.0,0.04185,3e-05,5.65734]
[1776713710564,42.06,76205.19,0.0,0.04185,3e-05,5.65734]
[1776713710628,42.06,76209.69,0.0,0.042,3e-05,5.6742]
[1776713713344,42.06,76207.8,0.0,0.04194,3e-05,5.66697]
[1776713713446,42.06,76213.06,0.0,0.04211,3e-05,5.6867]
[1776713715052,42.06,76213.06,0.0,0.04211,3e-05,5.68662]
[1776713715215,42.06,76213.06,0.0,0.04211,3e-05,5.68662]
[1776713717469,42.05,76223.83,0.0,0.04247,3e-05,5.72693]
[1776713722503,42.05,76226.62,0.0,0.04256,3e-05,5.73684]
[1776713727539,42.05,76229.6,0.0,0.04266,3e-05,5.74739]
[1776713732573,42.05,76229.21,0.0,0.04261,3e-05,5.7419]
[1776713737608,42.05,76228.3,0.0,0.04258,3e-05,5.73769]
[1776713741096,42.05,76230.31,0.0,0.04264,3e-05,5.74484]
[1776713741172,42.05,76230.87,0.0,0.04266,3e-05,5.74696]
[1776713745128,42.04,76231.35,0.0,0.04267,3e-05,5.74812]
[1776713745666,42.04,76231.13,0.0,0.04266,3e-05,5.74711]
[1776713748194,42.04,76230.16,0.0,0.04263,3e-05,5.7431]
[1776713748686,42.04,76230.5,0.0,0.04264,3e-05,5.74423]
[1776713754727,42.04,76231.15,0.0,0.04265,3e-05,5.74572]
[1776713759762,42.04,76233.47,0.0,0.04272,3e-05,5.75368]
[1776713762783,42.04,76243.94,0.0,0.04307,3e-05,5.79292]
[1776713767819,42.03,76239.83,0.0,0.04292,3e-05,5.77613]
[1776713771061,42.03,76241.91,0.0,0.04299,3e-05,5.78359]
[1776713771140,42.03,76242.64,0.0,0.04301,3e-05,5.78614]
[1776713777594,42.03,76246.86,0.0,0.04315,3e-05,5.80093]
[1776713777640,42.03,76246.34,0.0,0.04312,3e-05,5.79839]
[1776713778888,42.03,76246.34,0.0,0.04312,3e-05,5.79839]
[1776713784943,42.02,76244.47,0.0,0.04304,3e-05,5.7893]
[1776713789978,42.02,76247.09,0.0,0.04312,3e-05,5.79792]
[1776713795015,42.02,76242.73,0.0,0.04293,3e-05,5.77675]
[1776713799761,42.02,76241.42,0.0,0.04288,3e-05,5.771]
[1776713802410,42.01,76227.77,0.0,0.04241,3e-05,5.71852]
[1776713808107,42.01,76214.29,0.0,0.04194,3e-05,5.66682]
[1776713813141,42.01,76218.66,0.0,0.04209,3e-05,5.6829]
[1776713814819,42.01,76218.66,0.0,0.04209,3e-05,5.6829]
[1776713820191,42.01,76230.39,0.0,0.04248,3e-05,5.72629]
[1776713825227,42.01,76229.04,0.0,0.04243,3e-05,5.72059]
[1776713827005,42.01,76232.37,0.0,0.04254,3e-05,5.73308]
[1776713833290,42.0,76235.38,0.0,0.04263,3e-05,5.74338]
[1776713838320,42.0,76234.74,0.0,0.0426,3e-05,5.74031]
[1776713840068,42.0,76235.52,0.0,0.04263,3e-05,5.74315]
[1776713840609,42.0,76235.52,0.0,0.04263,3e-05,5.74315]
[1776713848391,42.0,76239.34,0.0,0.04275,3e-05,5.75654]
[1776713853426,42.0,76240.59,0.0,0.04276,3e-05,5.75748]
[1776713857997,42.0,76242.93,0.0,0.04284,3e-05,5.76587]
[1776713863500,42.0,76247.34,0.0,0.04298,3e-05,5.78188]
[1776713868538,41.99,76246.03,0.0,0.04293,3e-05,5.77614]
[1776713871320,41.99,76244.89,0.0,0.04289,3e-05,5.77151]
[1776713877606,41.99,76241.67,0.0,0.04277,3e-05,5.75839]
[1776713878742,41.99,76241.67,0.0,0.04277,3e-05,5.75839]
[1776713878800,41.99,76241.67,0.0,0.04277,3e-05,5.75839]
[1776713884596,41.99,76244.34,0.0,0.04286,3e-05,5.76778]
[1776713885374,41.99,76247.4,0.0,0.04296,3e-05,5.7793]
[1776713888024,41.99,76245.69,0.0,0.0429,3e-05,5.77235]
[1776713893353,41.99,76243.56,0.0,0.04282,3e-05,5.76349]
[1776713898754,41.98,76239.91,0.0,0.04269,3e-05,5.74876]
[1776713904796,41.98,76239.44,0.0,0.04266,3e-05,5.74611]
[1776713909832,41.98,76238.2,0.0,0.04261,3e-05,5.74068]
[1776713914532,41.98,76234.16,0.0,0.04245,3e-05,5.72162]
[1776713920909,41.98,76226.98,0.0,0.0422,3e-05,5.69379]
[1776713925945,41.98,76228.31,0.0,0.04224,3e-05,5.69845]
[1776713930979,41.97,76229.57,0.0,0.04228,3e-05,5.70285]
[1776713933040,41.97,76229.62,0.0,0.04228,3e-05,5.70297]
[1776713933837,41.97,76229.62,0.0,0.04228,3e-05,5.70297]
[1776713936257,41.97,76229.67,0.0,0.04228,3e-05,5.70302]
[1776713938614,41.97,76229.96,0.0,0.04229,3e-05,5.7039]
[1776713940843,41.97,76230.81,0.0,0.04232,3e-05,5.70696]
[1776713943974,41.97,76231.31,0.0,0.04233,3e-05,5.70853]
[1776713949990,41.97,76238.51,0.0,0.04257,3e-05,5.73524]
[1776713956162,41.97,76238.19,0.0,0.04255,3e-05,5.73298]
[1776713961197,41.97,76240.46,0.0,0.04262,3e-05,5.74078]
[1776713966233,41.96,76242.43,0.0,0.04268,3e-05,5.74734]
[1776713971268,41.96,76241.49,0.0,0.04261,3e-05,5.73963]
[1776713977310,41.96,76239.12,0.0,0.04252,3e-05,5.72952]
[1776713978703,41.96,76239.12,0.0,0.04252,3e-05,5.72952]
[1776713990755,41.95,76236.24,0.0,0.0424,3e-05,5.71614]
[1776714000825,41.95,76236.23,0.0,0.04239,3e-05,5.71436]
[1776714006523,41.95,76234.4,0.0,0.04232,3e-05,5.70657]
[1776714007846,41.95,76234.4,0.0,0.04232,3e-05,5.70657]
[1776714007879,41.95,76234.4,0.0,0.04232,3e-05,5.70657]
[1776714007883,41.95,76229.9,0.0,0.04216,3e-05,5.68926]
[1776714008594,41.95,76229.9,0.0,0.04216,3e-05,5.68926]
[1776714010285,41.95,76229.9,0.0,0.04216,3e-05,5.68898]
[1776714010339,41.95,76229.9,0.0,0.04216,3e-05,5.68898]
[1776714010981,41.95,76229.9,0.0,0.04216,3e-05,5.68898]
[1776714011031,41.95,76229.9,0.0,0.04216,3e-05,5.68898]
[1776714011031,41.95,76227.3,0.0,0.04207,3e-05,5.67904]
[1776714011556,41.95,76227.3,0.0,0.04207,3e-05,5.67891]
[1776714012068,41.95,76227.3,0.0,0.04207,3e-05,5.67891]
[1776714012220,41.95,76227.3,0.0,0.04207,3e-05,5.67891]
[1776714012563,41.94,76227.68,0.0,0.04208,3e-05,5.68022]
[1776714013309,41.94,76227.68,0.0,0.04208,3e-05,5.68022]
[1776714019613,41.94,76226.69,0.0,0.04204,3e-05,5.67568]
[1776714024650,41.94,76227.56,0.0,0.04206,3e-05,5.67846]
[1776714027875,41.94,76226.4,0.0,0.04202,3e-05,5.6739]
[1776714027977,41.94,76225.61,0.0,0.042,3e-05,5.67084]
[1776714028232,41.94,76225.61,0.0,0.042,3e-05,5.67084]
[1776714028675,41.94,76225.61,0.0,0.04199,3e-05,5.67076]
[1776714030971,41.94,76216.28,0.0,0.04168,3e-05,5.6356]
[1776714030976,41.94,76220.5,0.0,0.04182,3e-05,5.65144]
[1776714031664,41.94,76220.5,0.0,0.04182,3e-05,5.65144]
[1776714031754,41.94,76221.97,0.0,0.04185,3e-05,5.6538]
[1776714033649,41.94,76221.97,0.0,0.04185,3e-05,5.65377]
[1776714036249,41.94,76222.46,0.0,0.04186,3e-05,5.65552]
[1776714036593,41.94,76222.46,0.0,0.04186,3e-05,5.65552]
[1776714039340,41.94,76221.49,0.0,0.04183,3e-05,5.65181]
[1776714044788,41.94,76222.05,0.0,0.04185,3e-05,5.65382]
[1776714045307,41.94,76222.05,0.0,0.04185,3e-05,5.65382]
[1776714049420,41.94,76223.42,0.0,0.04189,3e-05,5.65889]
[1776714050952,41.94,76223.42,0.0,0.04189,3e-05,5.65885]
[1776714051296,41.94,76226.78,0.0,0.04201,3e-05,5.67142]
[1776714052023,41.94,76226.78,0.0,0.04201,3e-05,5.67142]
[1776714052956,41.94,76226.78,0.0,0.04201,3e-05,5.67135]
[1776714058893,41.94,76222.65,0.0,0.04186,3e-05,5.65497]
[1776714060537,41.94,76219.45,0.0,0.04175,3e-05,5.64294]
[1776714060750,41.94,76219.45,0.0,0.04175,3e-05,5.64294]
[1776714065943,41.94,76212.24,0.0,0.04151,3e-05,5.61559]
[1776714067807,41.94,76212.55,0.0,0.04152,3e-05,5.61676]
[1776714067871,41.94,76212.55,0.0,0.04152,3e-05,5.61676]
[1776714070654,41.94,76218.64,0.0,0.04172,3e-05,5.63948]
[1776714072811,41.94,76216.2,0.0,0.04164,3e-05,5.63025]
[1776714072993,41.94,76216.2,0.0,0.04164,3e-05,5.63025]
[1776714073080,41.94,76206.23,0.0,0.0413,3e-05,5.59294]
[1776714073639,41.94,76206.23,0.0,0.0413,3e-05,5.59294]
[1776714073694,41.94,76206.23,0.0,0.0413,3e-05,5.59294]
[1776714074008,41.94,76206.23,0.0,0.0413,3e-05,5.59296]
[1776714074298,41.94,76206.23,0.0,0.0413,3e-05,5.59296]
[1776714075011,41.94,76195.65,0.0,0.04095,3e-05,5.55365]
[1776714075372,41.94,76195.65,0.0,0.04095,3e-05,5.55365]
[1776714076014,41.94,76196.07,0.0,0.04097,3e-05,5.55533]
[1776714076132,41.94,76196.07,0.0,0.04097,3e-05,5.55533]
[1776714076494,41.94,76196.07,0.0,0.04097,3e-05,5.55533]
[1776714077021,41.94,76196.9,0.0,0.041,3e-05,5.55852]
[1776714077527,41.94,76196.9,0.0,0.041,3e-05,5.55852]
[1776714081550,41.94,76199.74,0.0,0.0411,3e-05,5.56954]
[1776714081722,41.94,76199.74,0.0,0.0411,3e-05,5.56954]
[1776714082082,41.94,76199.74,0.0,0.0411,3e-05,5.56954]
[1776714082090,41.94,76211.73,0.0,0.0415,3e-05,5.61431]
[1776714082201,41.94,76211.73,0.0,0.0415,3e-05,5.61431]
[1776714082244,41.94,76211.73,0.0,0.0415,3e-05,5.61431]
[1776714084563,41.94,76221.24,0.0,0.04182,3e-05,5.65007]
[1776714091123,41.94,76220.66,0.0,0.04177,3e-05,5.64449]
[1776714096157,41.94,76221.68,0.0,0.0418,3e-05,5.64819]
[1776714098622,41.94,76221.39,0.0,0.04179,3e-05,5.64702]
[1776714101937,41.94,76225.03,0.0,0.04192,3e-05,5.66059]
[1776714107245,41.94,76222.54,0.0,0.04183,3e-05,5.65082]
[1776714108853,41.94,76222.54,0.0,0.04183,3e-05,5.65082]
[1776714109059,41.94,76222.54,0.0,0.04183,3e-05,5.65082]
[1776714111850,41.94,76219.23,0.0,0.04172,3e-05,5.63821]
[1776714117315,41.93,76216.44,0.0,0.04162,3e-05,5.62744]
[1776714120608,41.93,76216.66,0.0,0.04163,3e-05,5.62822]
[1776714121316,41.93,76215.77,0.0,0.0416,3e-05,5.62479]
[1776714127386,41.93,76216.95,0.0,0.04163,3e-05,5.6288]
[1776714132421,41.93,76217.58,0.0,0.04165,3e-05,5.6308]
[1776714137456,41.93,76217.63,0.0,0.04165,3e-05,5.63048]
[1776714142491,41.93,76217.9,0.0,0.04165,3e-05,5.63113]
[1776714147531,41.93,76216.45,0.0,0.0416,3e-05,5.62516]
[1776714152560,41.93,76218.77,0.0,0.04165,3e-05,5.63023]
[1776714157596,41.93,76216.23,0.0,0.04156,3e-05,5.62031]
[1776714162632,41.93,76216.62,0.0,0.04157,3e-05,5.62126]
[1776714167666,41.92,76222.97,0.0,0.04178,3e-05,5.64456]
[1776714168529,41.92,76222.97,0.0,0.04178,3e-05,5.64456]
[1776714168675,41.92,76223.03,0.0,0.04178,3e-05,5.64479]
[1776714173063,41.92,76224.09,0.0,0.04181,3e-05,5.64826]
[1776714173148,41.92,76223.86,0.0,0.0418,3e-05,5.64727]
[1776714176270,41.92,76223.76,0.0,0.0418,3e-05,5.64652]
[1776714176730,41.92,76223.98,0.0,0.0418,3e-05,5.64735]
[1776714182102,41.92,76224.97,0.0,0.04183,3e-05,5.65014]
[1776714187807,41.92,76226.26,0.0,0.04186,3e-05,5.65428]
[1776714188480,41.92,76226.26,0.0,0.04186,3e-05,5.65428]
[1776714188998,41.92,76226.26,0.0,0.04186,3e-05,5.65428]
[1776714189035,41.92,76227.67,0.0,0.04191,3e-05,5.65942]
[1776714190828,41.92,76216.42,0.0,0.04153,3e-05,5.617]
[1776714195863,41.92,76216.26,0.0,0.04152,3e-05,5.616]
[1776714196346,41.92,76216.26,0.0,0.04152,3e-05,5.616]
[1776714197552,41.92,76216.55,0.0,0.04153,3e-05,5.61701]
[1776714197652,41.92,76215.12,0.0,0.04148,3e-05,5.61158]
[1776714202915,41.91,76217.82,0.0,0.04157,3e-05,5.62129]
[1776714207951,41.91,76222.6,0.0,0.04173,3e-05,5.63887]
[1776714208556,41.91,76222.6,0.0,0.04173,3e-05,5.63887]
[1776714208957,41.91,76222.35,0.0,0.04172,3e-05,5.63772]
[1776714213997,41.91,76221.19,0.0,0.04165,3e-05,5.62973]
[1776714217521,41.91,76220.8,0.0,0.04164,3e-05,5.62804]
[1776714217580,41.91,76220.95,0.0,0.04164,3e-05,5.6286]
[1776714223074,41.91,76221.84,0.0,0.04167,3e-05,5.63151]
[1776714228099,41.91,76226.94,0.0,0.04183,3e-05,5.65027]
[1776714228611,41.91,76226.94,0.0,0.04183,3e-05,5.65027]
[1776714229106,41.91,76225.51,0.0,0.04179,3e-05,5.64479]
[1776714234141,41.91,76226.07,0.0,0.0418,3e-05,5.64643]
[1776714237491,41.91,76226.05,0.0,0.0418,3e-05,5.64606]
[1776714237516,41.91,76225.0,0.0,0.04176,3e-05,5.64211]
[1776714242525,41.91,76225.0,0.0,0.04176,3e-05,5.64164]
[1776714248248,41.91,76220.17,0.0,0.04159,3e-05,5.62295]
[1776714249310,41.9,76219.1,0.0,0.04155,3e-05,5.61882]
[1776714250262,41.9,76217.82,0.0,0.04151,3e-05,5.61402]
[1776714252034,41.9,76214.64,0.0,0.0414,3e-05,5.60207]
[1776714252090,41.9,76214.64,0.0,0.0414,3e-05,5.60207]
[1776714252093,41.9,76214.64,0.0,0.0414,3e-05,5.60207]
[1776714252118,41.9,76214.64,0.0,0.0414,3e-05,5.60207]
[1776714252276,41.9,76214.01,0.0,0.04138,3e-05,5.59969]
[1776714257312,41.9,76215.44,0.0,0.04143,3e-05,5.605]
[1776714259128,41.9,76215.44,0.0,0.04143,3e-05,5.605]
[1776714259228,41.9,76214.85,0.0,0.04141,3e-05,5.6028]
[1776714265858,41.9,76220.81,0.0,0.04161,3e-05,5.62514]
[1776714265867,41.9,76219.17,0.0,0.04155,3e-05,5.61897]
[1776714270855,41.9,76218.23,0.0,0.04152,3e-05,5.61547]
[1776714270859,41.9,76217.47,0.0,0.0415,3e-05,5.61265]
[1776714272271,41.9,76217.47,0.0,0.0415,3e-05,5.61265]
[1776714272308,41.9,76217.95,0.0,0.04149,3e-05,5.61135]
[1776714277451,41.91,76222.69,0.0,0.04165,3e-05,5.62932]
[1776714279223,41.91,76222.69,0.0,0.04165,3e-05,5.62932]
[1776714284507,41.91,76226.35,0.0,0.04178,3e-05,5.6432]
[1776714289535,41.91,76224.88,0.0,0.04173,3e-05,5.6377]
[1776714294570,41.91,76231.71,0.0,0.04196,3e-05,5.66342]
[1776714299607,41.91,76229.23,0.0,0.04187,3e-05,5.65394]
[1776714304640,41.9,76236.74,0.0,0.04213,3e-05,5.68202]
[1776714309675,41.9,76235.21,0.0,0.04207,3e-05,5.67592]
[1776714314710,41.9,76229.77,0.0,0.04188,3e-05,5.65511]
[1776714320751,41.9,76229.99,0.0,0.04189,3e-05,5.65567]
[1776714325787,41.9,76232.16,0.0,0.04196,3e-05,5.66353]
[1776714330826,41.9,76225.69,0.0,0.04174,3e-05,5.63905]
[1776714336864,41.9,76227.78,0.0,0.04179,3e-05,5.64355]
[1776714341900,41.9,76216.37,0.0,0.0414,3e-05,5.60068]
[1776714346934,41.9,76214.92,0.0,0.04136,3e-05,5.59547]
[1776714351969,41.9,76216.92,0.0,0.04143,3e-05,5.60316]
[1776714357006,41.9,76225.07,0.0,0.0417,3e-05,5.63388]
[1776714360898,41.9,76224.4,0.0,0.04168,3e-05,5.63143]
[1776714361034,41.9,76227.52,0.0,0.04178,3e-05,5.64317]
[1776714361575,41.9,76227.52,0.0,0.04178,3e-05,5.64317]
[1776714362041,41.9,76228.08,0.0,0.0418,3e-05,5.6453]
[1776714362990,41.9,76228.08,0.0,0.0418,3e-05,5.6453]
[1776714363265,41.9,76228.08,0.0,0.0418,3e-05,5.6453]
[1776714372115,41.9,76228.46,0.0,0.04182,3e-05,5.64668]
[1776714377148,41.9,76232.65,0.0,0.04196,3e-05,5.66246]
[1776714384198,41.9,76233.52,0.0,0.04198,3e-05,5.66551]
[1776714389234,41.9,76232.73,0.0,0.04196,3e-05,5.66243]
[1776714395275,41.9,76231.04,0.0,0.04188,3e-05,5.65285]
[1776714400310,41.9,76232.7,0.0,0.04193,3e-05,5.65908]
[1776714405344,41.9,76232.42,0.0,0.04192,3e-05,5.65799]
[1776714410379,41.9,76230.61,0.0,0.04186,3e-05,5.65118]
[1776714419444,41.9,76231.34,0.0,0.04189,3e-05,5.65397]
[1776714424490,41.9,76221.32,0.0,0.04155,3e-05,5.61655]
[1776714429513,41.9,76228.49,0.0,0.04179,3e-05,5.6437]
[1776714434548,41.9,76226.66,0.0,0.04173,3e-05,5.63691]
[1776714439320,41.9,76222.11,0.0,0.04158,3e-05,5.61989]
[1776714439419,41.9,76223.8,0.0,0.04164,3e-05,5.62633]
[1776714444618,41.9,76228.2,0.0,0.04179,3e-05,5.64304]
[1776714447095,41.9,76227.96,0.0,0.04178,3e-05,5.64215]
[1776714447183,41.9,76226.87,0.0,0.04174,3e-05,5.63806]
[1776714452674,41.9,76231.25,0.0,0.04187,3e-05,5.65137]
[1776714457710,41.9,76231.03,0.0,0.04186,3e-05,5.65051]
[1776714462744,41.9,76226.52,0.0,0.04171,3e-05,5.63363]
[1776714467779,41.9,76224.96,0.0,0.04166,3e-05,5.62789]
[1776714472814,41.9,76225.31,0.0,0.04167,3e-05,5.62934]
[1776714477849,41.9,76225.03,0.0,0.04166,3e-05,5.6284]
[1776714481342,41.9,76226.88,0.0,0.04173,3e-05,5.6354]
[1776714481538,41.9,76226.88,0.0,0.04173,3e-05,5.6354]
[1776714481599,41.9,76225.2,0.0,0.04167,3e-05,5.62911]
[1776714481877,41.9,76225.2,0.0,0.04167,3e-05,5.62911]
[1776714483223,41.9,76225.2,0.0,0.04167,3e-05,5.62911]
[1776714483244,41.9,76225.2,0.0,0.04167,3e-05,5.62911]
[1776714483257,41.9,76225.2,0.0,0.04167,3e-05,5.62911]
[1776714483263,41.9,76225.2,0.0,0.04167,3e-05,5.62911]
[1776714483302,41.9,76223.22,0.0,0.0416,3e-05,5.62169]
[1776714488117,41.91,76227.42,0.0,0.04175,3e-05,5.63753]
[1776714488188,41.91,76227.42,0.0,0.04175,3e-05,5.63753]
[1776714488214,41.91,76227.0,0.0,0.04173,3e-05,5.63596]
[1776714492044,41.91,76224.59,0.0,0.04165,3e-05,5.62696]
[1776714492050,41.91,76224.73,0.0,0.04166,3e-05,5.62751]
[1776714492630,41.91,76224.73,0.0,0.04166,3e-05,5.62751]
[1776714492811,41.91,76224.73,0.0,0.04166,3e-05,5.62751]
[1776714492845,41.91,76224.73,0.0,0.04166,3e-05,5.62751]
[1776714492956,41.91,76224.73,0.0,0.04166,3e-05,5.62754]
[1776714495169,41.91,76224.73,0.0,0.04166,3e-05,5.62761]
[1776714495195,41.91,76224.73,0.0,0.04166,3e-05,5.62761]
[1776714495271,41.91,76226.05,0.0,0.0417,3e-05,5.63257]
[1776714499635,41.91,76225.52,0.0,0.04169,3e-05,5.6307]
[1776714499669,41.91,76225.52,0.0,0.04169,3e-05,5.6307]
[1776714500008,41.91,76225.46,0.0,0.04168,3e-05,5.63051]
[1776714501050,41.91,76225.46,0.0,0.04168,3e-05,5.63051]
[1776714501111,41.91,76225.46,0.0,0.04168,3e-05,5.63051]
[1776714501152,41.91,76225.36,0.0,0.04168,3e-05,5.63016]
[1776714506527,41.91,76225.51,0.0,0.04169,3e-05,5.63087]
[1776714506612,41.91,76225.51,0.0,0.04169,3e-05,5.63087]
[1776714507054,41.91,76224.62,0.0,0.04166,3e-05,5.6276]
[1776714508099,41.91,76201.79,0.0,0.0409,3e-05,5.54244]
[1776714511534,41.91,76209.52,0.0,0.04116,3e-05,5.57153]
[1776714511585,41.91,76209.52,0.0,0.04116,3e-05,5.57153]
[1776714511560,41.91,76218.33,0.0,0.04143,3e-05,5.60139]
[1776714512857,41.91,76218.33,0.0,0.04143,3e-05,5.60139]
[1776714512899,41.91,76218.33,0.0,0.04143,3e-05,5.60139]
[1776714513262,41.91,76220.02,0.0,0.04149,3e-05,5.60781]
[1776714514713,41.91,76221.58,0.0,0.04154,3e-05,5.61384]
[1776714514782,41.91,76221.58,0.0,0.04154,3e-05,5.61384]
[1776714515109,41.91,76221.58,0.0,0.04154,3e-05,5.61384]
[1776714516096,41.91,76221.58,0.0,0.04154,3e-05,5.61384]
[1776714516173,41.91,76221.58,0.0,0.04154,3e-05,5.61384]
[1776714516197,41.91,76224.52,0.0,0.04164,3e-05,5.62495]
[1776714516907,41.91,76224.52,0.0,0.04164,3e-05,5.62495]
[1776714516955,41.91,76224.52,0.0,0.04164,3e-05,5.62495]
[1776714517123,41.91,76224.52,0.0,0.04164,3e-05,5.62502]
[1776714517647,41.91,76224.52,0.0,0.04164,3e-05,5.62502]
[1776714517683,41.91,76224.52,0.0,0.04164,3e-05,5.62502]
[1776714517978,41.91,76224.52,0.0,0.04164,3e-05,5.62502]
[1776714518022,41.91,76224.52,0.0,0.04164,3e-05,5.62502]
[1776714518129,41.91,76225.19,0.0,0.04166,3e-05,5.6276]
[1776714519422,41.91,76225.19,0.0,0.04166,3e-05,5.6276]
[1776714519509,41.91,76227.4,0.0,0.04174,3e-05,5.63603]
[1776714521434,41.91,76227.4,0.0,0.04174,3e-05,5.63603]
[1776714521495,41.91,76231.65,0.0,0.04188,3e-05,5.65212]
[1776714527193,41.91,76237.35,0.0,0.04208,3e-05,5.67361]
[1776714533235,41.91,76235.29,0.0,0.04201,3e-05,5.66571]
[1776714538272,41.91,76234.24,0.0,0.04197,3e-05,5.66164]
[1776714543306,41.91,76232.06,0.0,0.04189,3e-05,5.65329]
[1776714548347,41.91,76227.65,0.0,0.04174,3e-05,5.63655]
[1776714553376,41.91,76226.32,0.0,0.0417,3e-05,5.6314]
[1776714561433,41.91,76223.47,0.0,0.0416,3e-05,5.62054]
[1776714566467,41.91,76225.81,0.0,0.04168,3e-05,5.62919]
[1776714571502,41.91,76222.6,0.0,0.04155,3e-05,5.61382]
[1776714576537,41.91,76222.91,0.0,0.04156,3e-05,5.61491]
[1776714581572,41.91,76229.66,0.0,0.04178,3e-05,5.64006]
[1776714586614,41.91,76231.26,0.0,0.04183,3e-05,5.64572]
[1776714591645,41.9,76230.13,0.0,0.04179,3e-05,5.64108]
[1776714600708,41.9,76229.91,0.0,0.04178,3e-05,5.63942]
[1776714605742,41.9,76233.7,0.0,0.0419,3e-05,5.65326]
[1776714611799,41.9,76232.19,0.0,0.04184,3e-05,5.64708]
[1776714616826,41.9,76228.51,0.0,0.04172,3e-05,5.6329]
[1776714622401,41.9,76228.57,0.0,0.04172,3e-05,5.63291]
[1776714622415,41.9,76228.64,0.0,0.04172,3e-05,5.63312]
[1776714622996,41.9,76228.64,0.0,0.04172,3e-05,5.63312]
[1776714624632,41.9,76220.85,0.0,0.04146,3e-05,5.60384]
[1776714624729,41.9,76211.5,0.0,0.04114,3e-05,5.56884]
[1776714625889,41.9,76210.93,0.0,0.04113,3e-05,5.56672]
[1776714625992,41.9,76209.69,0.0,0.04109,3e-05,5.56221]
[1776714631018,41.9,76210.07,0.0,0.0411,3e-05,5.56381]
[1776714631026,41.9,76210.54,0.0,0.04109,3e-05,5.56248]
[1776714632151,41.9,76210.54,0.0,0.04109,3e-05,5.56248]
[1776714632322,41.9,76210.54,0.0,0.04109,3e-05,5.56248]
[1776714633172,41.9,76211.09,0.0,0.04111,3e-05,5.56458]
[1776714633412,41.9,76211.09,0.0,0.04111,3e-05,5.56458]
[1776714633450,41.9,76211.09,0.0,0.04111,3e-05,5.56458]
[1776714633559,41.9,76211.09,0.0,0.04111,3e-05,5.56458]
[1776714633659,41.9,76207.24,0.0,0.04099,3e-05,5.55029]
[1776714634705,41.9,76218.04,0.0,0.04135,3e-05,5.59075]
[1776714635004,41.9,76218.04,0.0,0.04135,3e-05,5.59075]
[1776714635047,41.9,76218.04,0.0,0.04135,3e-05,5.59075]
[1776714635059,41.9,76218.58,0.0,0.04136,3e-05,5.59277]
[1776714641001,41.9,76217.82,0.0,0.04134,3e-05,5.59004]
[1776714643012,41.9,76207.43,0.0,0.04099,3e-05,5.55136]
[1776714647040,41.9,76219.57,0.0,0.0414,3e-05,5.59705]
[1776714648532,41.9,76219.57,0.0,0.0414,3e-05,5.59705]
[1776714654088,41.9,76217.88,0.0,0.04135,3e-05,5.59086]
[1776714659123,41.9,76214.48,0.0,0.04124,3e-05,5.5786]
[1776714661234,41.9,76214.69,0.0,0.04125,3e-05,5.57939]
[1776714661618,41.9,76214.69,0.0,0.04125,3e-05,5.57939]
[1776714663312,41.9,76214.55,0.0,0.04124,3e-05,5.57916]
[1776714665175,41.9,76216.33,0.0,0.0413,3e-05,5.58591]
[1776714668110,41.9,76214.41,0.0,0.04124,3e-05,5.57906]
[1776714672238,41.91,76208.94,0.0,0.04106,3e-05,5.55917]
[1776714675586,41.91,76229.07,0.0,0.04174,3e-05,5.63505]
[1776714681292,41.91,76228.96,0.0,0.04174,3e-05,5.6349]
[1776714686330,41.91,76231.78,0.0,0.04184,3e-05,5.64569]
[1776714688637,41.91,76232.32,0.0,0.04186,3e-05,5.64775]
[1776714694383,41.91,76237.63,0.0,0.04202,3e-05,5.66473]
[1776714699418,41.91,76236.87,0.0,0.04199,3e-05,5.66197]
[1776714704463,41.91,76236.24,0.0,0.04197,3e-05,5.65972]
[1776714709493,41.91,76244.1,0.0,0.04224,3e-05,5.68951]
[1776714714528,41.91,76243.97,0.0,0.04223,3e-05,5.68894]
[1776714717562,41.91,76242.05,0.0,0.04217,3e-05,5.68165]
[1776714724598,41.91,76244.87,0.0,0.04226,3e-05,5.69228]
[1776714729633,41.91,76244.98,0.0,0.04227,3e-05,5.69264]
[1776714730196,41.91,76244.98,0.0,0.04227,3e-05,5.69264]
[1776714731099,41.91,76245.29,0.0,0.04228,3e-05,5.69379]
[1776714736682,41.91,76247.82,0.0,0.04236,3e-05,5.70327]
[1776714738701,41.91,76247.82,0.0,0.04236,3e-05,5.70327]
[1776714744450,41.91,76248.13,0.0,0.04237,3e-05,5.7042]
[1776714748515,41.91,76251.69,0.0,0.04249,3e-05,5.71753]
[1776714754822,41.91,76249.8,0.0,0.0424,3e-05,5.70687]
[1776714759842,41.91,76245.59,0.0,0.04226,3e-05,5.69086]
[1776714764878,41.91,76243.14,0.0,0.04218,3e-05,5.68163]
[1776714769914,41.91,76247.76,0.0,0.04233,3e-05,5.69914]
[1776714774335,41.91,76247.3,0.0,0.04232,3e-05,5.69739]
[1776714774762,41.91,76247.3,0.0,0.04232,3e-05,5.69739]
[1776714775639,41.91,76247.35,0.0,0.04232,3e-05,5.69758]
[1776714777968,41.91,76229.25,0.0,0.04171,3e-05,5.62946]
[1776714783004,41.91,76227.03,0.0,0.04164,3e-05,5.62166]
[1776714787155,41.91,76233.0,0.0,0.04184,3e-05,5.64435]
[1776714791032,41.91,76233.8,0.0,0.04187,3e-05,5.64755]
[1776714796428,41.91,76241.42,0.0,0.04213,3e-05,5.67636]
[1776714798530,41.91,76241.42,0.0,0.04213,3e-05,5.67635]
[1776714804153,41.91,76243.37,0.0,0.04219,3e-05,5.68367]
[1776714809189,41.91,76247.8,0.0,0.04234,3e-05,5.70038]
[1776714814223,41.91,76249.29,0.0,0.04237,3e-05,5.70266]
[1776714819256,41.91,76248.45,0.0,0.04234,3e-05,5.69928]
[1776714824736,41.91,76247.82,0.0,0.04232,3e-05,5.69674]
[1776714830334,41.91,76244.31,0.0,0.0422,3e-05,5.68324]
[1776714835371,41.91,76241.36,0.0,0.0421,3e-05,5.67211]
[1776714837537,41.91,76241.1,0.0,0.04209,3e-05,5.67116]
[1776714843430,41.91,76242.95,0.0,0.04215,3e-05,5.67826]
[1776714848463,41.91,76244.36,0.0,0.0422,3e-05,5.68368]
[1776714853498,41.91,76250.35,0.0,0.04241,3e-05,5.70642]
[1776714858535,41.91,76247.18,0.0,0.0423,3e-05,5.69437]
[1776714864581,41.91,76248.99,0.0,0.04236,3e-05,5.70117]
[1776714867547,41.91,76249.23,0.0,0.04237,3e-05,5.70204]
[1776714872635,41.91,76248.7,0.0,0.04233,3e-05,5.69678]
[1776714874172,41.91,76249.31,0.0,0.04235,3e-05,5.69908]
[1776714877074,41.91,76249.08,0.0,0.04234,3e-05,5.69816]
[1776714878582,41.91,76249.08,0.0,0.04234,3e-05,5.69816]
[1776714886733,41.91,76251.65,0.0,0.04242,3e-05,5.70766]
[1776714891780,41.91,76246.65,0.0,0.04225,3e-05,5.6886]
[1776714895245,41.91,76238.59,0.0,0.04198,3e-05,5.65823]
[1776714895283,41.91,76238.59,0.0,0.04198,3e-05,5.65823]
[1776714895807,41.91,76238.63,0.0,0.04198,3e-05,5.65843]
[1776714897508,41.91,76238.82,0.0,0.04199,3e-05,5.6592]
[1776714902859,41.91,76231.34,0.0,0.04174,3e-05,5.6314]
[1776714907899,41.91,76228.75,0.0,0.04165,3e-05,5.62207]
[1776714912929,41.91,76234.39,0.0,0.04185,3e-05,5.64348]
[1776714917963,41.91,76225.79,0.0,0.04156,3e-05,5.61134]
[1776714923003,41.91,76220.32,0.0,0.04138,3e-05,5.59111]
[1776714929045,41.91,76219.97,0.0,0.04137,3e-05,5.59022]
[1776714936094,41.91,76219.19,0.0,0.04133,3e-05,5.58461]
[1776714938621,41.91,76219.18,0.0,0.04133,3e-05,5.58463]
[1776714945157,41.91,76219.18,0.0,0.04133,3e-05,5.58516]
[1776714950193,41.92,76218.28,0.0,0.0413,3e-05,5.5821]
[1776714956407,41.92,76218.23,0.0,0.0413,3e-05,5.58214]
[1776714957500,41.92,76211.85,0.0,0.04109,3e-05,5.55844]
[1776714957561,41.92,76211.85,0.0,0.04109,3e-05,5.55844]
[1776714963292,41.92,76209.38,0.0,0.04102,3e-05,5.54995]
[1776714968245,41.92,76214.78,0.0,0.0412,3e-05,5.57049]
[1776714968338,41.92,76217.29,0.0,0.04128,3e-05,5.57997]
[1776714972512,41.92,76216.46,0.0,0.04126,3e-05,5.57709]
[1776714972560,41.92,76217.81,0.0,0.0413,3e-05,5.58221]
[1776714977727,41.92,76225.91,0.0,0.04158,3e-05,5.61284]
[1776714978710,41.92,76225.91,0.0,0.04158,3e-05,5.61284]
[1776714980442,41.92,76230.32,0.0,0.04173,3e-05,5.62946]
[1776714982425,41.92,76240.51,0.0,0.04207,3e-05,5.6678]
[1776714984471,41.92,76251.79,0.0,0.04245,3e-05,5.71028]
[1776714986454,41.92,76238.3,0.0,0.04199,3e-05,5.65902]
[1776714991489,41.92,76239.09,0.0,0.042,3e-05,5.65869]
[1776714996525,41.92,76245.73,0.0,0.04222,3e-05,5.68355]
[1776714998597,41.92,76247.66,0.0,0.04228,3e-05,5.6907]
[1776715001938,41.92,76247.84,0.0,0.04229,3e-05,5.69123]
[1776715001967,41.92,76247.84,0.0,0.04229,3e-05,5.69123]
[1776715002019,41.92,76247.79,0.0,0.04229,3e-05,5.69088]
[1776715007942,41.92,76247.84,0.0,0.04228,3e-05,5.69059]
[1776715009662,41.92,76247.84,0.0,0.04228,3e-05,5.69059]
[1776715010016,41.92,76247.84,0.0,0.04228,3e-05,5.69059]
[1776715012043,41.92,76256.44,0.0,0.04258,3e-05,5.72303]
[1776715012110,41.92,76266.6,0.0,0.04292,3e-05,5.7614]
[1776715014742,41.91,76267.1,0.0,0.04294,3e-05,5.76312]
[1776715015510,41.91,76269.94,0.0,0.04303,3e-05,5.77378]
[1776715015662,41.91,76269.94,0.0,0.04303,3e-05,5.7736]
[1776715018012,41.91,76283.79,0.0,0.04351,3e-05,5.82596]
[1776715021010,41.91,76308.74,0.0,0.04437,4e-05,5.9214]
[1776715024962,41.91,76308.7,0.0,0.04436,4e-05,5.92037]
[1776715025001,41.91,76308.7,0.0,0.04436,4e-05,5.92037]
[1776715025103,41.91,76308.49,0.0,0.04435,4e-05,5.91867]
[1776715030776,41.9,76305.82,0.0,0.04423,4e-05,5.90567]
[1776715035376,41.9,76305.58,0.0,0.04421,4e-05,5.90342]
[1776715035473,41.9,76305.58,0.0,0.04421,4e-05,5.90342]
[1776715035814,41.9,76303.94,0.0,0.04415,4e-05,5.89661]
[1776715036821,41.89,76284.76,0.0,0.04347,3e-05,5.82172]
[1776715041185,41.89,76281.09,0.0,0.04333,3e-05,5.80672]
[1776715041226,41.89,76286.73,0.0,0.04352,3e-05,5.82809]
[1776715041856,41.89,76288.26,0.0,0.04357,3e-05,5.83365]
[1776715046892,41.89,76291.87,0.0,0.04369,3e-05,5.84622]
[1776715048905,41.88,76306.77,0.0,0.0442,4e-05,5.90275]
[1776715053940,41.88,76313.11,0.0,0.04438,4e-05,5.9218]
[1776715058977,41.87,76310.16,0.0,0.04426,4e-05,5.90797]
[1776715064013,41.87,76304.35,0.0,0.04403,4e-05,5.88313]
[1776715069048,41.86,76302.04,0.0,0.04393,4e-05,5.87201]
[1776715072509,41.86,76301.07,0.0,0.04388,4e-05,5.86697]
[1776715073077,41.86,76296.5,0.0,0.04372,4e-05,5.8489]
[1776715078113,41.85,76289.62,0.0,0.04346,3e-05,5.82054]
[1776715082141,41.85,76275.27,0.0,0.04295,3e-05,5.76413]
[1776715087155,41.85,76271.92,0.0,0.04282,3e-05,5.75039]
[1776715087179,41.85,76273.69,0.0,0.04288,3e-05,5.75692]
[1776715089190,41.85,76284.79,0.0,0.04326,3e-05,5.79891]
[1776715091205,41.84,76295.82,0.0,0.04364,3e-05,5.84072]
[1776715096239,41.84,76304.43,0.0,0.04393,4e-05,5.87201]
[1776715101775,41.83,76297.63,0.0,0.04367,4e-05,5.84367]
[1776715105434,41.83,76296.67,0.0,0.04362,3e-05,5.83879]
[1776715105535,41.83,76296.61,0.0,0.04362,3e-05,5.83817]
[1776715110337,41.83,76286.23,0.0,0.04324,3e-05,5.79635]
[1776715112361,41.82,76273.33,0.0,0.04276,3e-05,5.74314]
[1776715117386,41.82,76273.89,0.0,0.04277,3e-05,5.74406]
[1776715122422,41.82,76275.47,0.0,0.04282,3e-05,5.74902]
[1776715127459,41.82,76284.23,0.0,0.04311,3e-05,5.78135]
[1776715132492,41.81,76276.81,0.0,0.04284,3e-05,5.75177]
[1776715137527,41.81,76277.14,0.0,0.04284,3e-05,5.75206]
[1776715142562,41.81,76287.91,0.0,0.04321,3e-05,5.7923]
[1776715145408,41.81,76285.23,0.0,0.04311,3e-05,5.78153]
[1776715145900,41.81,76285.23,0.0,0.04311,3e-05,5.78153]
[1776715145998,41.81,76272.78,0.0,0.04268,3e-05,5.73353]
[1776715147847,41.81,76272.78,0.0,0.04268,3e-05,5.73353]
[1776715153639,41.8,76269.1,0.0,0.04254,3e-05,5.7187]
[1776715154553,41.8,76269.1,0.0,0.04254,3e-05,5.7187]
[1776715154651,41.8,76266.74,0.0,0.04246,3e-05,5.70961]
[1776715159681,41.8,76258.8,0.0,0.04219,3e-05,5.67914]
[1776715164717,41.8,76260.04,0.0,0.04223,3e-05,5.68372]
[1776715166067,41.8,76260.04,0.0,0.04223,3e-05,5.68372]
[1776715171799,41.8,76269.79,0.0,0.04253,3e-05,5.71708]
[1776715176821,41.8,76263.89,0.0,0.04233,3e-05,5.69437]
[1776715181854,41.8,76260.32,0.0,0.04221,3e-05,5.68072]
[1776715186889,41.8,76266.99,0.0,0.04243,3e-05,5.70585]
[1776715189260,41.8,76277.25,0.0,0.04278,3e-05,5.74467]
[1776715194948,41.8,76268.79,0.0,0.04249,3e-05,5.71194]
[1776715197604,41.8,76278.22,0.0,0.04281,3e-05,5.74775]
[1776715197971,41.8,76288.52,0.0,0.04317,3e-05,5.78708]
[1776715200304,41.8,76294.61,0.0,0.04337,3e-05,5.81017]
[1776715200996,41.8,76291.57,0.0,0.04327,3e-05,5.79825]
[1776715202002,41.8,76275.67,0.0,0.04272,3e-05,5.73737]
[1776715203013,41.8,76260.45,0.0,0.04219,3e-05,5.67894]
[1776715208042,41.8,76260.15,0.0,0.04218,3e-05,5.67769]
[1776715213076,41.79,76262.25,0.0,0.04225,3e-05,5.68551]
[1776715218132,41.79,76261.69,0.0,0.04223,3e-05,5.6832]
[1776715218406,41.79,76261.69,0.0,0.04223,3e-05,5.6832]
[1776715218561,41.79,76261.69,0.0,0.04223,3e-05,5.6832]
[1776715218669,41.79,76261.69,0.0,0.04223,3e-05,5.6832]
[1776715219117,41.79,76261.69,0.0,0.04223,3e-05,5.6832]
[1776715219177,41.79,76261.69,0.0,0.04223,3e-05,5.6832]
[1776715219190,41.79,76231.6,0.0,0.04121,3e-05,5.56982]
[1776715220991,41.79,76231.6,0.0,0.04121,3e-05,5.56979]
[1776715221374,41.79,76231.6,0.0,0.04121,3e-05,5.56979]
[1776715221138,41.79,76220.52,0.0,0.04084,3e-05,5.52858]
[1776715221450,41.79,76220.52,0.0,0.04084,3e-05,5.52858]
[1776715222145,41.79,76220.52,0.0,0.04084,3e-05,5.52858]
[1776715225041,41.8,76212.98,0.0,0.0406,3e-05,5.50124]
[1776715225167,41.8,76212.89,0.0,0.0406,3e-05,5.50117]
[1776715226414,41.8,76212.7,0.0,0.04059,3e-05,5.50073]
[1776715226515,41.8,76212.56,0.0,0.04059,3e-05,5.50021]
[1776715227874,41.8,76212.56,0.0,0.04059,3e-05,5.50021]
[1776715228187,41.8,76212.56,0.0,0.04059,3e-05,5.50074]
[1776715233221,41.8,76211.44,0.0,0.04055,3e-05,5.49484]
[1776715236856,41.8,76207.28,0.0,0.04042,3e-05,5.48033]
[1776715236940,41.8,76207.28,0.0,0.04042,3e-05,5.48033]
[1776715237252,41.81,76206.37,0.0,0.04039,3e-05,5.47729]
[1776715240274,41.81,76219.61,0.0,0.04084,3e-05,5.52735]
[1776715245305,41.81,76218.31,0.0,0.04081,3e-05,5.52363]
[1776715250252,41.81,76213.43,0.0,0.04065,3e-05,5.50603]
[1776715250408,41.81,76213.43,0.0,0.04065,3e-05,5.50603]
[1776715251357,41.81,76210.88,0.0,0.04057,3e-05,5.4974]
[1776715251650,41.81,76210.88,0.0,0.04057,3e-05,5.4974]
[1776715251720,41.81,76210.88,0.0,0.04057,3e-05,5.4974]
[1776715252355,41.82,76206.86,0.0,0.04045,3e-05,5.48341]
[1776715257394,41.82,76202.89,0.0,0.04033,3e-05,5.47004]
[1776715260609,41.82,76201.14,0.0,0.04028,3e-05,5.46464]
[1776715260825,41.82,76201.14,0.0,0.04028,3e-05,5.46464]
[1776715261419,41.82,76198.98,0.0,0.04022,3e-05,5.4574]
[1776715262426,41.82,76179.69,0.0,0.03959,3e-05,5.38654]
[1776715262801,41.82,76179.69,0.0,0.03959,3e-05,5.38654]
[1776715263840,41.83,76176.49,0.0,0.03949,3e-05,5.37582]
[1776715264441,41.83,76163.01,0.0,0.03906,3e-05,5.32674]
[1776715266092,41.83,76158.32,0.0,0.03891,3e-05,5.3103]
[1776715270038,41.83,76135.96,0.0,0.03822,3e-05,5.23163]
[1776715271473,41.83,76135.96,0.0,0.03822,3e-05,5.23163]
[1776715275371,41.84,76124.68,0.0,0.03788,3e-05,5.19311]
[1776715276070,41.84,76124.68,0.0,0.03788,3e-05,5.19311]
[1776715278041,41.84,76121.84,0.0,0.0378,3e-05,5.18329]
[1776715282215,41.84,76128.33,0.0,0.03801,3e-05,5.20763]
[1776715284135,41.84,76125.66,0.0,0.03793,3e-05,5.19861]
[1776715284144,41.84,76111.74,0.0,0.0375,3e-05,5.14908]
[1776715287478,41.84,76117.15,0.0,0.03767,3e-05,5.16928]
[1776715287610,41.84,76130.49,0.0,0.03809,3e-05,5.21717]
[1776715291141,41.85,76131.22,0.0,0.03812,3e-05,5.22044]
[1776715297681,41.85,76125.25,0.0,0.03793,3e-05,5.19757]
[1776715300178,41.85,76121.64,0.0,0.03782,3e-05,5.18495]
[1776715303726,41.85,76110.6,0.0,0.03748,3e-05,5.14673]
[1776715308758,41.86,76122.1,0.0,0.03786,3e-05,5.18937]
[1776715313793,41.86,76121.51,0.0,0.03785,3e-05,5.18823]
[1776715318833,41.86,76122.79,0.0,0.0379,3e-05,5.19419]
[1776715321972,41.86,76122.52,0.0,0.03789,3e-05,5.19345]
[1776715322073,41.87,76123.07,0.0,0.03791,3e-05,5.19587]
[1776715324870,41.87,76133.77,0.0,0.03825,3e-05,5.23453]
[1776715327011,41.87,76133.77,0.0,0.03825,3e-05,5.23453]
[1776715327044,41.87,76132.29,0.0,0.03821,3e-05,5.22953]
[1776715329324,41.87,76132.29,0.0,0.03821,3e-05,5.22968]
[1776715329350,41.87,76130.9,0.0,0.03817,3e-05,5.22501]
[1776715333525,41.87,76130.9,0.0,0.03817,3e-05,5.22517]
[1776715333933,41.87,76130.9,0.0,0.03818,3e-05,5.22563]
[1776715338969,41.87,76126.31,0.0,0.03804,3e-05,5.21001]
[1776715342250,41.87,76125.37,0.0,0.03801,3e-05,5.20697]
[1776715342304,41.87,76122.18,0.0,0.03792,3e-05,5.19592]
[1776715346019,41.88,76133.2,0.0,0.03827,3e-05,5.23589]
[1776715348442,41.88,76137.61,0.0,0.03841,3e-05,5.25171]
[1776715348460,41.88,76137.61,0.0,0.03841,3e-05,5.25171]
[1776715348953,41.88,76139.65,0.0,0.03847,3e-05,5.2592]
[1776715349284,41.88,76139.65,0.0,0.03847,3e-05,5.2592]
[1776715349553,41.88,76139.65,0.0,0.03847,3e-05,5.2592]
[1776715351042,41.88,76150.94,0.0,0.03883,3e-05,5.30001]
[1776715351087,41.88,76150.94,0.0,0.03883,3e-05,5.30001]
[1776715352084,41.88,76151.53,0.0,0.03883,3e-05,5.29907]
[1776715357117,41.88,76153.06,0.0,0.03888,3e-05,5.30466]
[1776715358684,41.88,76153.11,0.0,0.03888,3e-05,5.30484]
[1776715364165,41.88,76161.94,0.0,0.03916,3e-05,5.33679]
[1776715369200,41.88,76165.3,0.0,0.03927,3e-05,5.34878]
[1776715372125,41.87,76167.29,0.0,0.03933,3e-05,5.35591]
[1776715375867,41.87,76172.72,0.0,0.0395,3e-05,5.37545]
[1776715377148,41.87,76174.55,0.0,0.03956,3e-05,5.38194]
[1776715381217,41.87,76178.54,0.0,0.03969,3e-05,5.39617]
[1776715382638,41.87,76186.87,0.0,0.03996,3e-05,5.42626]
[1776715384135,41.87,76195.09,0.0,0.04022,3e-05,5.45631]
[1776715384832,41.87,76200.67,0.0,0.04041,3e-05,5.4769]
[1776715385022,41.87,76200.67,0.0,0.04041,3e-05,5.4769]
[1776715386016,41.87,76203.23,0.0,0.04049,3e-05,5.48587]
[1776715391354,41.87,76205.6,0.0,0.04055,3e-05,5.49301]
[1776715396389,41.86,76204.18,0.0,0.04049,3e-05,5.48643]
[1776715401424,41.86,76211.88,0.0,0.04073,3e-05,5.51364]
[1776715404445,41.86,76223.12,0.0,0.0411,3e-05,5.55452]
[1776715410487,41.85,76223.92,0.0,0.04111,3e-05,5.55543]
[1776715416529,41.85,76223.97,0.0,0.04107,3e-05,5.5504]
[1776715421564,41.84,76219.72,0.0,0.04091,3e-05,5.53284]
[1776715425593,41.84,76206.95,0.0,0.04047,3e-05,5.48423]
[1776715430629,41.84,76208.23,0.0,0.04051,3e-05,5.48774]
[1776715431174,41.84,76208.23,0.0,0.04051,3e-05,5.48774]
[1776715431637,41.84,76211.46,0.0,0.04061,3e-05,5.49944]
[1776715435514,41.83,76223.56,0.0,0.041,3e-05,5.54283]
[1776715441087,41.83,76225.91,0.0,0.04106,3e-05,5.54985]
[1776715449762,41.82,76225.03,0.0,0.041,3e-05,5.54367]
[1776715454797,41.82,76222.58,0.0,0.04091,3e-05,5.53278]
[1776715459835,41.81,76222.02,0.0,0.04087,3e-05,5.52901]
[1776715464867,41.81,76220.91,0.0,0.04082,3e-05,5.52321]
[1776715470663,41.81,76223.54,0.0,0.0409,3e-05,5.53172]
[1776715471301,41.8,76225.26,0.0,0.04093,3e-05,5.53431]
[1776715476952,41.8,76226.03,0.0,0.04093,3e-05,5.53516]
[1776715482993,41.79,76226.48,0.0,0.04093,3e-05,5.53483]
[1776715488028,41.79,76227.06,0.0,0.04093,3e-05,5.53531]
[1776715494072,41.78,76228.14,0.0,0.04095,3e-05,5.53734]
[1776715495379,41.78,76228.14,0.0,0.04095,3e-05,5.53734]
[1776715495479,41.78,76229.29,0.0,0.04098,3e-05,5.54096]
[1776715495926,41.78,76229.29,0.0,0.04098,3e-05,5.54096]
[1776715496086,41.78,76229.29,0.0,0.04098,3e-05,5.54096]
[1776715500833,41.78,76234.57,0.0,0.04115,3e-05,5.55932]
[1776715501515,41.78,76235.41,0.0,0.04117,3e-05,5.56175]
[1776715509182,41.77,76234.79,0.0,0.04113,3e-05,5.55696]
[1776715514217,41.77,76234.48,0.0,0.0411,3e-05,5.55406]
[1776715516014,41.77,76234.44,0.0,0.0411,3e-05,5.55356]
[1776715517250,41.76,76209.16,0.0,0.04025,3e-05,5.45868]
[1776715518256,41.76,76198.3,0.0,0.03989,3e-05,5.4185]
[1776715519393,41.76,76198.3,0.0,0.03989,3e-05,5.4185]
[1776715519474,41.76,76192.86,0.0,0.03971,3e-05,5.39839]
[1776715526312,41.76,76190.07,0.0,0.03962,3e-05,5.38757]
[1776715531733,41.76,76189.41,0.0,0.03957,3e-05,5.38146]
[1776715532391,41.76,76189.41,0.0,0.03957,3e-05,5.38146]
[1776715532628,41.76,76189.41,0.0,0.03957,3e-05,5.38146]
[1776715535072,41.76,76186.26,0.0,0.03946,3e-05,5.36974]
[1776715536778,41.76,76186.27,0.0,0.03946,3e-05,5.36968]
[1776715537377,41.76,76186.27,0.0,0.03946,3e-05,5.36968]
[1776715542580,41.76,76173.1,0.0,0.03904,3e-05,5.32135]
[1776715543224,41.76,76174.44,0.0,0.03908,3e-05,5.32625]
[1776715548481,41.76,76175.59,0.0,0.03912,3e-05,5.33055]
[1776715552659,41.76,76169.92,0.0,0.03894,3e-05,5.31002]
[1776715553164,41.76,76168.34,0.0,0.03889,3e-05,5.30435]
[1776715555770,41.76,76168.24,0.0,0.03888,3e-05,5.30414]
[1776715556322,41.76,76168.87,0.0,0.03891,3e-05,5.30651]
[1776715557540,41.76,76152.54,0.0,0.03839,3e-05,5.24765]
[1776715559558,41.76,76141.12,0.0,0.03803,3e-05,5.20701]
[1776715563201,41.76,76138.08,0.0,0.03794,3e-05,5.19682]
[1776715563583,41.77,76137.78,0.0,0.03795,3e-05,5.19807]
[1776715566604,41.78,76125.71,0.0,0.03761,3e-05,5.15955]
[1776715568232,41.79,76117.66,0.0,0.03739,3e-05,5.1336]
[1776715573653,41.79,76108.67,0.0,0.03713,3e-05,5.10387]
[1776715577416,41.8,76112.86,0.0,0.03727,3e-05,5.1197]
[1776715577682,41.8,76122.49,0.0,0.03757,3e-05,5.15443]
[1776715578120,41.8,76122.49,0.0,0.03757,3e-05,5.15443]
[1776715578688,41.8,76123.35,0.0,0.0376,3e-05,5.15749]
[1776715583726,41.8,76119.12,0.0,0.03747,3e-05,5.14259]
[1776715588760,41.79,76118.93,0.0,0.03745,3e-05,5.14072]
[1776715593795,41.79,76122.1,0.0,0.03751,3e-05,5.14718]
[1776715599837,41.78,76123.85,0.0,0.03754,3e-05,5.15087]
[1776715604872,41.78,76128.42,0.0,0.03767,3e-05,5.16506]
[1776715606830,41.78,76128.42,0.0,0.03767,3e-05,5.16506]
[1776715607427,41.78,76128.46,0.0,0.03767,3e-05,5.16478]
[1776715607459,41.78,76144.58,0.0,0.03817,3e-05,5.22197]
[1776715607930,41.78,76144.58,0.0,0.03817,3e-05,5.22197]
[1776715608647,41.78,76144.58,0.0,0.03817,3e-05,5.22197]
[1776715611140,41.77,76146.44,0.0,0.03821,3e-05,5.22716]
[1776715614149,41.77,76153.0,0.0,0.03841,3e-05,5.24917]
[1776715616112,41.77,76150.37,0.0,0.03831,3e-05,5.23863]
[1776715616272,41.77,76150.37,0.0,0.03831,3e-05,5.23863]
[1776715616293,41.76,76155.03,0.0,0.03846,3e-05,5.25487]
[1776715616972,41.76,76155.03,0.0,0.03846,3e-05,5.25487]
[1776715617040,41.76,76179.05,0.0,0.03922,3e-05,5.34097]
[1776715622508,41.76,76181.37,0.0,0.03927,3e-05,5.3473]
[1776715624374,41.76,76181.01,0.0,0.03926,3e-05,5.34545]
[1776715629734,41.75,76185.25,0.0,0.03937,3e-05,5.35823]
[1776715635089,41.74,76188.05,0.0,0.03942,3e-05,5.36465]
[1776715637485,41.74,76187.38,0.0,0.0394,3e-05,5.36165]
[1776715643146,41.73,76189.34,0.0,0.03943,3e-05,5.36517]
[1776715644900,41.73,76189.34,0.0,0.03943,3e-05,5.36517]
[1776715645615,41.73,76189.88,0.0,0.03944,3e-05,5.36662]
[1776715645699,41.73,76189.88,0.0,0.03944,3e-05,5.36662]
[1776715645711,41.73,76189.88,0.0,0.03944,3e-05,5.36662]
[1776715645766,41.73,76215.89,0.0,0.04029,3e-05,5.46179]
[1776715645933,41.73,76215.89,0.0,0.04029,3e-05,5.46179]
[1776715646473,41.73,76215.89,0.0,0.04029,3e-05,5.46179]
[1776715646526,41.73,76254.17,0.0,0.04156,3e-05,5.6047]
[1776715647954,41.72,76254.17,0.0,0.04155,3e-05,5.60353]
[1776715648707,41.72,76254.17,0.0,0.04155,3e-05,5.60353]
[1776715648792,41.72,76257.68,0.0,0.04166,3e-05,5.61591]
[1776715652725,41.72,76257.56,0.0,0.04163,3e-05,5.61101]
[1776715658251,41.71,76256.63,0.0,0.04157,3e-05,5.6047]
[1776715660828,41.71,76257.33,0.0,0.04159,3e-05,5.60695]
[1776715662000,41.71,76257.58,0.0,0.04159,3e-05,5.60713]
[1776715662230,41.71,76257.58,0.0,0.04159,3e-05,5.60713]
[1776715665034,41.71,76253.5,0.0,0.04144,3e-05,5.59072]
[1776715670335,41.7,76253.36,0.0,0.04142,3e-05,5.58815]
[1776715675370,41.7,76254.49,0.0,0.04144,3e-05,5.59072]
[1776715678598,41.7,76257.95,0.0,0.04155,3e-05,5.60305]
[1776715679729,41.69,76258.01,0.0,0.04155,3e-05,5.60253]
[1776715679824,41.69,76258.01,0.0,0.04155,3e-05,5.60253]
[1776715680430,41.69,76258.11,0.0,0.04154,3e-05,5.60216]
[1776715682770,41.69,76263.18,0.0,0.0417,3e-05,5.61977]
[1776715684058,41.68,76268.01,0.0,0.04185,3e-05,5.63644]
[1776715684371,41.68,76268.01,0.0,0.04185,3e-05,5.63644]
[1776715684621,41.68,76268.01,0.0,0.04185,3e-05,5.63644]
[1776715684643,41.68,76272.53,0.0,0.042,3e-05,5.65275]
[1776715687075,41.68,76276.12,0.0,0.04211,3e-05,5.6647]
[1776715687142,41.68,76276.12,0.0,0.04211,3e-05,5.6647]
[1776715690487,41.67,76292.6,0.0,0.04265,3e-05,5.72551]
[1776715690534,41.67,76293.37,0.0,0.04268,3e-05,5.7279]
[1776715696536,41.66,76296.55,0.0,0.04275,3e-05,5.73671]
[1776715701571,41.66,76289.4,0.0,0.04248,3e-05,5.70664]
[1776715706842,41.65,76288.27,0.0,0.04242,3e-05,5.70021]
[1776715712650,41.64,76287.11,0.0,0.04233,3e-05,5.68892]
[1776715717684,41.64,76282.75,0.0,0.04216,3e-05,5.6698]
[1776715722720,41.63,76282.89,0.0,0.04214,3e-05,5.66798]
[1776715728766,41.63,76282.22,0.0,0.04209,3e-05,5.66265]
[1776715732799,41.62,76293.56,0.0,0.04246,3e-05,5.70398]
[1776715733399,41.62,76293.56,0.0,0.04246,3e-05,5.70398]
[1776715733501,41.62,76293.99,0.0,0.04247,3e-05,5.7051]
[1776715735407,41.62,76293.99,0.0,0.04247,3e-05,5.70458]
[1776715740861,41.61,76288.77,0.0,0.04226,3e-05,5.68162]
[1776715742760,41.61,76279.63,0.0,0.04194,3e-05,5.64639]
[1776715748913,41.6,76274.37,0.0,0.04174,3e-05,5.6237]
[1776715754955,41.6,76274.01,0.0,0.04171,3e-05,5.62007]
[1776715760997,41.59,76273.78,0.0,0.04168,3e-05,5.61696]
[1776715766034,41.59,76269.93,0.0,0.04153,3e-05,5.60061]
[1776715771070,41.58,76274.26,0.0,0.04164,3e-05,5.61208]
[1776715776106,41.58,76274.26,0.0,0.04162,3e-05,5.6103]
[1776715781141,41.58,76281.94,0.0,0.04187,3e-05,5.63752]
[1776715786939,41.57,76281.0,0.0,0.04182,3e-05,5.63235]
[1776715787025,41.57,76281.0,0.0,0.04182,3e-05,5.63235]
[1776715787038,41.57,76277.97,0.0,0.04171,3e-05,5.62008]
[1776715788193,41.57,76266.55,0.0,0.04132,3e-05,5.57657]
[1776715789199,41.57,76255.05,0.0,0.04093,3e-05,5.53305]
[1776715793573,41.56,76243.95,0.0,0.04055,3e-05,5.49048]
[1776715799269,41.56,76249.59,0.0,0.04073,3e-05,5.51071]
[1776715804418,41.56,76253.7,0.0,0.04086,3e-05,5.52495]
[1776715805882,41.56,76257.97,0.0,0.041,3e-05,5.54095]
[1776715806044,41.56,76257.97,0.0,0.041,3e-05,5.54095]
[1776715806066,41.56,76258.15,0.0,0.041,3e-05,5.54111]
[1776715806443,41.56,76258.15,0.0,0.041,3e-05,5.54111]
[1776715806527,41.56,76264.56,0.0,0.04122,3e-05,5.5652]
[1776715812360,41.55,76267.33,0.0,0.04129,3e-05,5.57376]
[1776715817398,41.55,76271.42,0.0,0.04141,3e-05,5.58725]
[1776715820899,41.55,76269.82,0.0,0.04136,3e-05,5.58088]
[1776715821001,41.55,76269.9,0.0,0.04135,3e-05,5.58055]
[1776715828473,41.54,76270.68,0.0,0.04136,3e-05,5.58098]
[1776715832060,41.54,76272.28,0.0,0.04141,3e-05,5.5864]
[1776715832521,41.54,76275.38,0.0,0.04148,3e-05,5.59428]
[1776715833750,41.54,76275.38,0.0,0.04148,3e-05,5.59428]
[1776715833789,41.54,76276.53,0.0,0.04152,3e-05,5.5983]
[1776715839570,41.53,76276.28,0.0,0.04149,3e-05,5.59541]
[1776715844606,41.53,76275.28,0.0,0.04144,3e-05,5.59005]
[1776715852661,41.52,76274.83,0.0,0.04141,3e-05,5.58591]
[1776715853321,41.52,76274.83,0.0,0.04141,3e-05,5.58591]
[1776715853996,41.52,76274.3,0.0,0.04139,3e-05,5.58361]
[1776715855814,41.52,76274.3,0.0,0.04138,3e-05,5.58331]
[1776715855822,41.52,76267.0,0.0,0.04113,3e-05,5.55553]
[1776715856965,41.52,76267.0,0.0,0.04113,3e-05,5.55553]
[1776715857066,41.52,76267.45,0.0,0.04115,3e-05,5.55697]
[1776715857652,41.52,76267.45,0.0,0.04115,3e-05,5.55697]
[1776715857753,41.52,76267.45,0.0,0.04114,3e-05,5.55671]
[1776715861185,41.52,76268.99,0.0,0.04119,3e-05,5.56173]
[1776715865741,41.52,76270.31,0.0,0.04122,3e-05,5.56562]
[1776715865838,41.51,76270.58,0.0,0.04123,3e-05,5.56637]
[1776715866585,41.51,76270.58,0.0,0.04123,3e-05,5.56637]
[1776715866759,41.51,76270.58,0.0,0.04123,3e-05,5.56611]
[1776715872803,41.51,76269.55,0.0,0.04118,3e-05,5.56067]
[1776715877837,41.51,76270.8,0.0,0.04121,3e-05,5.56409]
[1776715884000,41.51,76271.64,0.0,0.04124,3e-05,5.567]
[1776715884101,41.5,76272.34,0.0,0.04125,3e-05,5.56833]
[1776715885076,41.5,76272.34,0.0,0.04125,3e-05,5.56833]
[1776715885893,41.5,76271.59,0.0,0.04122,3e-05,5.56499]
[1776715890928,41.5,76272.67,0.0,0.04124,3e-05,5.56781]
[1776715891982,41.5,76272.67,0.0,0.04124,3e-05,5.56781]
[1776715892042,41.5,76276.99,0.0,0.04136,3e-05,5.58069]
[1776715895509,41.5,76278.82,0.0,0.04142,3e-05,5.58707]
[1776715895578,41.5,76278.82,0.0,0.04142,3e-05,5.58707]
[1776715896032,41.5,76279.9,0.0,0.04145,3e-05,5.59059]
[1776715897019,41.49,76293.49,0.0,0.04191,3e-05,5.64183]
[1776715903013,41.49,76298.48,0.0,0.04206,3e-05,5.6585]
[1776715908052,41.48,76304.66,0.0,0.04226,3e-05,5.68]
[1776715909982,41.48,76304.66,0.0,0.04226,3e-05,5.68]
[1776715913085,41.48,76315.38,0.0,0.04261,3e-05,5.71875]
[1776715920136,41.47,76317.39,0.0,0.04264,3e-05,5.72275]
[1776715925170,41.46,76317.37,0.0,0.04262,3e-05,5.72005]
[1776715932222,41.45,76314.17,0.0,0.04247,3e-05,5.70424]
[1776715937256,41.45,76316.68,0.0,0.04254,3e-05,5.71138]
[1776715942297,41.44,76315.55,0.0,0.04247,3e-05,5.70449]
[1776715947336,41.44,76314.91,0.0,0.04243,3e-05,5.69953]
[1776715950725,41.43,76314.73,0.0,0.04241,3e-05,5.69785]
[1776715950827,41.43,76314.26,0.0,0.04239,3e-05,5.69506]
[1776715956399,41.43,76313.97,0.0,0.04233,3e-05,5.68832]
[1776715961434,41.42,76313.22,0.0,0.04229,3e-05,5.68304]
[1776715966468,41.41,76312.62,0.0,0.04224,3e-05,5.67836]
[1776715971504,41.41,76312.26,0.0,0.04221,3e-05,5.67463]
[1776715976539,41.4,76311.43,0.0,0.04215,3e-05,5.66866]
[1776715981573,41.4,76305.3,0.0,0.04192,3e-05,5.64311]
[1776715986609,41.39,76308.57,0.0,0.04202,3e-05,5.65347]
[1776715991644,41.39,76322.33,0.0,0.04247,3e-05,5.70387]
[1776715993666,41.38,76334.34,0.0,0.04288,3e-05,5.74899]
[1776715996903,41.38,76344.48,0.0,0.04322,4e-05,5.78627]
[1776716002734,41.37,76341.87,0.0,0.04309,4e-05,5.77228]
[1776716007769,41.36,76343.29,0.0,0.04311,4e-05,5.77463]
[1776716014977,41.36,76343.95,0.0,0.04309,4e-05,5.77146]
[1776716015000,41.35,76338.35,0.0,0.04287,3e-05,5.74793]
[1776716015820,41.35,76338.35,0.0,0.04287,3e-05,5.74793]
[1776716015867,41.35,76334.5,0.0,0.04273,3e-05,5.73249]
[1776716020863,41.35,76333.05,0.0,0.04266,3e-05,5.72467]
[1776716021228,41.34,76331.88,0.0,0.04262,3e-05,5.71962]
[1776716022021,41.34,76331.88,0.0,0.04262,3e-05,5.71962]
[1776716022074,41.34,76329.96,0.0,0.04255,3e-05,5.71168]
[1776716024299,41.34,76329.96,0.0,0.04254,3e-05,5.71115]
[1776716024888,41.34,76331.87,0.0,0.0426,3e-05,5.71743]
[1776716025953,41.34,76331.87,0.0,0.0426,3e-05,5.71743]
[1776716026037,41.34,76330.31,0.0,0.04254,3e-05,5.71088]
[1776716031299,41.33,76339.59,0.0,0.04283,3e-05,5.7438]
[1776716036972,41.32,76339.45,0.0,0.0428,3e-05,5.73972]
[1776716042007,41.32,76334.79,0.0,0.04261,3e-05,5.71887]
[1776716047045,41.31,76332.74,0.0,0.04251,3e-05,5.70821]
[1776716052080,41.3,76345.34,0.0,0.04293,4e-05,5.75407]
[1776716057115,41.29,76348.21,0.0,0.043,4e-05,5.76201]
[1776716059130,41.29,76335.49,0.0,0.04254,3e-05,5.71166]
[1776716064164,41.29,76332.35,0.0,0.04241,3e-05,5.69686]
[1776716070206,41.28,76331.3,0.0,0.04234,3e-05,5.68964]
[1776716075275,41.27,76333.63,0.0,0.04238,3e-05,5.69328]
[1776716075301,41.27,76333.95,0.0,0.04239,3e-05,5.69397]
[1776716081284,41.26,76335.43,0.0,0.04241,3e-05,5.69646]
[1776716085313,41.26,76323.78,0.0,0.04199,3e-05,5.64969]
[1776716090347,41.25,76323.86,0.0,0.04197,3e-05,5.64777]
[1776716095382,41.25,76321.73,0.0,0.04187,3e-05,5.63734]
[1776716101228,41.24,76321.91,0.0,0.04186,3e-05,5.63578]
[1776716101878,41.24,76317.94,0.0,0.04172,3e-05,5.62018]
[1776716102006,41.24,76339.93,0.0,0.04248,3e-05,5.70451]
[1776716102576,41.24,76351.26,0.0,0.04287,4e-05,5.74786]
[1776716103752,41.24,76351.26,0.0,0.04287,4e-05,5.74786]
[1776716103915,41.24,76351.26,0.0,0.04287,4e-05,5.74786]
[1776716104439,41.24,76345.19,0.0,0.04266,3e-05,5.72426]
[1776716104514,41.24,76345.19,0.0,0.04266,3e-05,5.72426]
[1776716106434,41.24,76345.19,0.0,0.04266,3e-05,5.72426]
[1776716107135,41.24,76346.19,0.0,0.04269,3e-05,5.72807]
[1776716107937,41.24,76346.78,0.0,0.04271,3e-05,5.73024]
[1776716108038,41.24,76347.54,0.0,0.04274,3e-05,5.73312]
[1776716113569,41.24,76349.84,0.0,0.04281,4e-05,5.7416]
[1776716118605,41.24,76343.48,0.0,0.04259,3e-05,5.7168]
[1776716126989,41.24,76339.17,0.0,0.04244,3e-05,5.70011]
[1776716128224,41.24,76339.17,0.0,0.04244,3e-05,5.70011]
[1776716128386,41.24,76339.17,0.0,0.04244,3e-05,5.70011]
[1776716130306,41.24,76313.2,0.0,0.04155,3e-05,5.6008]
[1776716131175,41.24,76313.2,0.0,0.04155,3e-05,5.6008]
[1776716136400,41.24,76308.07,0.0,0.04136,3e-05,5.57896]
[1776716141778,41.24,76301.09,0.0,0.04113,3e-05,5.55407]
[1776716147089,41.25,76305.81,0.0,0.0413,3e-05,5.57288]
[1776716147730,41.25,76310.95,0.0,0.04148,3e-05,5.59259]
[1776716147831,41.25,76312.1,0.0,0.04152,3e-05,5.59714]
[1776716151222,41.25,76313.12,0.0,0.04156,3e-05,5.60135]
[1776716151323,41.25,76313.26,0.0,0.04156,3e-05,5.60204]
[1776716153969,41.25,76330.0,0.0,0.04214,3e-05,5.66643]
[1776716160227,41.25,76330.14,0.0,0.04215,3e-05,5.66724]
[1776716165263,41.25,76328.72,0.0,0.0421,3e-05,5.66206]
[1776716170981,41.25,76328.62,0.0,0.0421,3e-05,5.66196]
[1776716176016,41.25,76327.85,0.0,0.04208,3e-05,5.65925]
[1776716181051,41.25,76328.05,0.0,0.04209,3e-05,5.66024]
[1776716186086,41.25,76321.59,0.0,0.04187,3e-05,5.63581]
[1776716191121,41.25,76321.68,0.0,0.04185,3e-05,5.6334]
[1776716196420,41.26,76321.46,0.0,0.04185,3e-05,5.63294]
[1776716202198,41.26,76312.21,0.0,0.04154,3e-05,5.5985]
[1776716207234,41.26,76310.45,0.0,0.04149,3e-05,5.59254]
[1776716212275,41.26,76310.31,0.0,0.04149,3e-05,5.59276]
[1776716216300,41.26,76296.61,0.0,0.04103,3e-05,5.54149]
[1776716221344,41.27,76304.23,0.0,0.0413,3e-05,5.5715]
[1776716223356,41.27,76315.71,0.0,0.04169,3e-05,5.6155]
[1776716228390,41.27,76312.48,0.0,0.04159,3e-05,5.60376]
[1776716233964,41.27,76312.62,0.0,0.0416,3e-05,5.60483]
[1776716234044,41.27,76312.74,0.0,0.0416,3e-05,5.60556]
[1776716239467,41.27,76312.04,0.0,0.04159,3e-05,5.60355]
[1776716244502,41.27,76305.39,0.0,0.04136,3e-05,5.57848]
[1776716249536,41.27,76307.32,0.0,0.04141,3e-05,5.58414]
[1776716251432,41.27,76307.62,0.0,0.04142,3e-05,5.58494]
[1776716251566,41.27,76307.62,0.0,0.04139,3e-05,5.58144]
[1776716251701,41.27,76307.62,0.0,0.04139,3e-05,5.58144]
[1776716252566,41.27,76339.45,0.0,0.04249,3e-05,5.70319]
[1776716253079,41.27,76339.45,0.0,0.04249,3e-05,5.70319]
[1776716253502,41.27,76339.45,0.0,0.04249,3e-05,5.70319]
[1776716253585,41.27,76354.61,0.0,0.04302,4e-05,5.76198]
[1776716256334,41.27,76349.03,0.0,0.04282,4e-05,5.74013]
[1776716257604,41.27,76332.92,0.0,0.04226,3e-05,5.67804]
[1776716259283,41.27,76328.59,0.0,0.04211,3e-05,5.66149]
[1776716259617,41.27,76329.86,0.0,0.04216,3e-05,5.66641]
[1776716265144,41.27,76331.5,0.0,0.04222,3e-05,5.67292]
[1776716265210,41.27,76331.99,0.0,0.04223,3e-05,5.67486]
[1776716265868,41.27,76331.99,0.0,0.04223,3e-05,5.67486]
[1776716265944,41.27,76333.39,0.0,0.04228,3e-05,5.67977]
[1776716271709,41.26,76336.26,0.0,0.04235,3e-05,5.68792]
[1776716276745,41.25,76339.37,0.0,0.04244,3e-05,5.69747]
[1776716281779,41.25,76338.79,0.0,0.0424,3e-05,5.6929]
[1776716286815,41.24,76339.32,0.0,0.04239,3e-05,5.69258]
[1776716291933,41.24,76343.79,0.0,0.04253,3e-05,5.70794]
[1776716291948,41.24,76350.76,0.0,0.04277,4e-05,5.73486]
[1776716296889,41.23,76362.04,0.0,0.04315,4e-05,5.7759]
[1776716298687,41.23,76366.64,0.0,0.0433,4e-05,5.7932]
[1776716298905,41.23,76366.64,0.0,0.0433,4e-05,5.79257]
[1776716302942,41.22,76350.0,0.0,0.04269,3e-05,5.72551]
[1776716307980,41.22,76351.01,0.0,0.0427,3e-05,5.72682]
[1776716313012,41.21,76346.0,0.0,0.04248,3e-05,5.70177]
[1776716318050,41.2,76346.03,0.0,0.04246,3e-05,5.69946]
[1776716323082,41.2,76348.11,0.0,0.04251,3e-05,5.70499]
[1776716328120,41.19,76347.16,0.0,0.04245,3e-05,5.69888]
[1776716331155,41.19,76351.01,0.0,0.04258,3e-05,5.71277]
[1776716331172,41.19,76352.25,0.0,0.04262,3e-05,5.71705]
[1776716334218,41.19,76352.52,0.0,0.04262,3e-05,5.71707]
[1776716334319,41.18,76354.39,0.0,0.04267,3e-05,5.72326]
[1776716335055,41.18,76354.39,0.0,0.04267,3e-05,5.72326]
[1776716335169,41.18,76354.39,0.0,0.04267,3e-05,5.72326]
[1776716338712,41.18,76353.08,0.0,0.04261,3e-05,5.71662]
[1776716339196,41.18,76349.93,0.0,0.0425,3e-05,5.70393]
[1776716344542,41.17,76346.11,0.0,0.04234,3e-05,5.68631]
[1776716347544,41.17,76346.11,0.0,0.04234,3e-05,5.68631]
[1776716347615,41.17,76345.9,0.0,0.04232,3e-05,5.68411]
[1776716349228,41.17,76345.9,0.0,0.04232,3e-05,5.68411]
[1776716349675,41.17,76345.9,0.0,0.04232,3e-05,5.68411]
[1776716350241,41.17,76352.4,0.0,0.04254,3e-05,5.70872]
[1776716350282,41.17,76364.22,0.0,0.04294,4e-05,5.75359]
[1776716352385,41.16,76364.22,0.0,0.04294,4e-05,5.75302]
[1776716358641,41.16,76362.78,0.0,0.04286,4e-05,5.74459]
[1776716358682,41.15,76360.64,0.0,0.04278,4e-05,5.73517]
[1776716364688,41.15,76362.48,0.0,0.04281,4e-05,5.73911]
[1776716365124,41.15,76362.48,0.0,0.04281,4e-05,5.73911]
[1776716365381,41.15,76362.48,0.0,0.04281,4e-05,5.73857]
[1776716368595,41.14,76361.73,0.0,0.04277,4e-05,5.73458]
[1776716368696,41.14,76362.87,0.0,0.04281,4e-05,5.73845]
[1776716374450,41.13,76360.32,0.0,0.04266,4e-05,5.72209]
[1776716375273,41.13,76360.32,0.0,0.04266,4e-05,5.72209]
[1776716375451,41.13,76359.7,0.0,0.04264,4e-05,5.71969]
[1776716377464,41.13,76389.56,0.0,0.04369,4e-05,5.83494]
[1776716382502,41.13,76389.23,0.0,0.04367,4e-05,5.83294]
[1776716387535,41.13,76382.03,0.0,0.04341,4e-05,5.80405]
[1776716392570,41.12,76381.86,0.0,0.04338,4e-05,5.80126]
[1776716397605,41.12,76385.96,0.0,0.0435,4e-05,5.81411]
[1776716402640,41.11,76385.72,0.0,0.04346,4e-05,5.8098]
[1776716407676,41.1,76383.61,0.0,0.04335,4e-05,5.79835]
[1776716412711,41.09,76383.3,0.0,0.04331,4e-05,5.79401]
[1776716417752,41.08,76382.48,0.0,0.04326,4e-05,5.78774]
[1776716422785,41.08,76383.58,0.0,0.04327,4e-05,5.78949]
[1776716427822,41.08,76383.48,0.0,0.04327,4e-05,5.78935]
[1776716432853,41.08,76387.37,0.0,0.04339,4e-05,5.80149]
[1776716437888,41.08,76386.14,0.0,0.04334,4e-05,5.79689]
[1776716442933,41.08,76382.67,0.0,0.04322,4e-05,5.78362]
[1776716445954,41.08,76370.52,0.0,0.0428,4e-05,5.73671]
[1776716450996,41.08,76373.18,0.0,0.04287,4e-05,5.74505]
[1776716456023,41.07,76373.32,0.0,0.04286,4e-05,5.74372]
[1776716461059,41.07,76374.27,0.0,0.04287,4e-05,5.74488]
[1776716465395,41.06,76386.29,0.0,0.04328,4e-05,5.78972]
[1776716471657,41.06,76385.44,0.0,0.04325,4e-05,5.78685]
[1776716478180,41.06,76390.28,0.0,0.04343,4e-05,5.80632]
[1776716483289,41.06,76390.83,0.0,0.04345,4e-05,5.80873]
[1776716488322,41.07,76390.86,0.0,0.04345,4e-05,5.80907]
[1776716489665,41.07,76390.86,0.0,0.04345,4e-05,5.80907]
[1776716489815,41.07,76390.86,0.0,0.04345,4e-05,5.80907]
[1776716489836,41.07,76391.6,0.0,0.04348,4e-05,5.81201]
[1776716490037,41.07,76391.6,0.0,0.04348,4e-05,5.81201]
[1776716490677,41.07,76391.6,0.0,0.04348,4e-05,5.81201]
[1776716490718,41.07,76391.6,0.0,0.04348,4e-05,5.81201]
[1776716490822,41.07,76440.94,0.0,0.04527,4e-05,6.00757]
[1776716492014,41.07,76440.94,0.0,0.04524,4e-05,6.00428]
[1776716492594,41.07,76440.94,0.0,0.04524,4e-05,6.00428]
[1776716492691,41.06,76518.73,0.0,0.04816,4e-05,6.31895]
[1776716494239,41.06,76518.32,0.0,0.04813,4e-05,6.31639]
[1776716494392,41.06,76518.32,0.0,0.04813,4e-05,6.31608]
[1776716496556,41.06,76523.49,0.0,0.04833,4e-05,6.33717]
[1776716496731,41.06,76518.75,0.0,0.04814,4e-05,6.31721]
[1776716498381,41.06,76518.75,0.0,0.04814,4e-05,6.31691]
[1776716498420,41.06,76527.58,0.0,0.04848,4e-05,6.35315]
[1776716499510,41.05,76538.91,0.0,0.04891,4e-05,6.39989]
[1776716501129,41.05,76538.91,0.0,0.04891,4e-05,6.39947]
[1776716501440,41.05,76538.87,0.0,0.0489,4e-05,6.39882]
[1776716506544,41.05,76533.0,0.0,0.04865,4e-05,6.37159]
[1776716506565,41.05,76533.0,0.0,0.04865,4e-05,6.37159]
[1776716510511,41.04,76509.78,0.0,0.04771,4e-05,6.27124]
[1776716515562,41.03,76508.61,0.0,0.04764,4e-05,6.26366]
[1776716521586,41.02,76505.45,0.0,0.04747,4e-05,6.24584]
[1776716526623,41.01,76504.65,0.0,0.04741,4e-05,6.23931]
[1776716528636,41.01,76504.45,0.0,0.0474,4e-05,6.23785]
[1776716528651,41.01,76504.47,0.0,0.04739,4e-05,6.2373]
[1776716533531,41.0,76504.13,0.0,0.04736,4e-05,6.23338]
[1776716533672,41.0,76503.81,0.0,0.04734,4e-05,6.23144]
[1776716538707,40.99,76507.82,0.0,0.04746,4e-05,6.24467]
[1776716543741,40.99,76503.88,0.0,0.04728,4e-05,6.2253]
[1776716548779,40.98,76507.38,0.0,0.04738,4e-05,6.23658]
[1776716553814,40.97,76505.26,0.0,0.04725,4e-05,6.22143]
[1776716557848,40.97,76483.57,0.0,0.04641,4e-05,6.13042]
[1776716558668,40.97,76483.57,0.0,0.04641,4e-05,6.13042]
[1776716561875,40.96,76472.9,0.0,0.04599,4e-05,6.08539]
[1776716566910,40.96,76461.26,0.0,0.04554,4e-05,6.03662]
[1776716573959,40.95,76458.61,0.0,0.04542,4e-05,6.02351]
[1776716578993,40.95,76456.38,0.0,0.04532,4e-05,6.01309]
[1776716580709,40.95,76456.38,0.0,0.04532,4e-05,6.01309]
[1776716580756,40.95,76453.62,0.0,0.04522,4e-05,6.00173]
[1776716581633,40.95,76453.62,0.0,0.04522,4e-05,6.00173]
[1776716581710,40.95,76450.05,0.0,0.04509,4e-05,5.98715]
[1776716582227,40.95,76450.05,0.0,0.04509,4e-05,5.98715]
[1776716582961,40.95,76450.05,0.0,0.04509,4e-05,5.98715]
[1776716582229,40.95,76444.08,0.0,0.04486,4e-05,5.96301]
[1776716583626,40.95,76444.08,0.0,0.04486,4e-05,5.96301]
[1776716589062,40.94,76440.16,0.0,0.04471,4e-05,5.946]
[1776716594099,40.94,76440.11,0.0,0.0447,4e-05,5.94492]
[1776716598016,40.94,76430.36,0.0,0.04434,4e-05,5.90581]
[1776716598379,40.94,76430.52,0.0,0.04434,4e-05,5.90623]
[1776716599111,40.94,76430.52,0.0,0.04434,4e-05,5.90623]
[1776716599200,40.94,76430.52,0.0,0.04434,4e-05,5.90623]
[1776716599973,40.94,76430.52,0.0,0.04434,4e-05,5.90623]
[1776716599984,40.94,76430.61,0.0,0.04435,4e-05,5.90636]
[1776716602655,40.94,76428.45,0.0,0.04427,4e-05,5.89768]
[1776716602750,40.94,76428.44,0.0,0.04426,4e-05,5.89754]
[1776716606964,40.94,76426.49,0.0,0.04419,4e-05,5.88953]
[1776716607013,40.94,76426.09,0.0,0.04418,4e-05,5.88777]
[1776716611075,40.94,76432.55,0.0,0.04441,4e-05,5.91304]
[1776716611221,40.94,76432.55,0.0,0.04438,4e-05,5.90964]
[1776716612458,40.94,76432.55,0.0,0.04438,4e-05,5.90964]
[1776716612557,40.94,76439.75,0.0,0.04464,4e-05,5.93813]
[1776716618911,40.94,76438.01,0.0,0.04457,4e-05,5.93051]
[1776716624705,40.93,76434.84,0.0,0.04445,4e-05,5.91681]
[1776716628994,40.93,76428.34,0.0,0.04421,4e-05,5.89044]
[1776716629031,40.93,76427.94,0.0,0.04419,4e-05,5.88863]
[1776716630436,40.93,76427.94,0.0,0.04419,4e-05,5.88863]
[1776716630528,40.93,76427.94,0.0,0.04419,4e-05,5.88863]
[1776716639419,40.93,76415.96,0.0,0.04375,4e-05,5.84076]
[1776716644455,40.93,76413.88,0.0,0.04368,4e-05,5.83254]
[1776716649490,40.93,76413.62,0.0,0.04367,4e-05,5.83157]
[1776716654526,40.93,76411.5,0.0,0.0436,4e-05,5.8234]
[1776716659559,40.93,76407.06,0.0,0.04344,4e-05,5.8062]
[1776716662580,40.93,76393.79,0.0,0.04297,4e-05,5.75452]
[1776716667616,40.93,76399.75,0.0,0.04319,4e-05,5.77836]
[1776716668988,40.93,76399.75,0.0,0.04319,4e-05,5.77836]
[1776716669084,40.93,76402.43,0.0,0.04328,4e-05,5.78906]
[1776716672591,40.93,76412.41,0.0,0.04362,4e-05,5.82513]
[1776716672844,40.93,76412.41,0.0,0.04362,4e-05,5.82513]
[1776716673912,40.93,76415.12,0.0,0.04372,4e-05,5.83583]
[1776716679708,40.93,76419.78,0.0,0.04388,4e-05,5.85422]
[1776716680236,40.93,76419.78,0.0,0.04388,4e-05,5.85422]
[1776716680406,40.93,76419.78,0.0,0.04388,4e-05,5.85422]
[1776716680923,40.93,76435.57,0.0,0.04445,4e-05,5.9168]
[1776716686996,40.93,76441.23,0.0,0.04465,4e-05,5.93862]
[1776716692809,40.93,76442.34,0.0,0.04469,4e-05,5.9421]
[1776716697845,40.93,76442.98,0.0,0.0447,4e-05,5.94383]
[1776716698652,40.93,76442.98,0.0,0.0447,4e-05,5.94383]
[1776716703887,40.93,76439.59,0.0,0.04457,4e-05,5.92938]
[1776716708922,40.92,76446.34,0.0,0.04481,4e-05,5.95559]
[1776716713958,40.92,76444.71,0.0,0.04474,4e-05,5.94815]
[1776716718992,40.92,76443.27,0.0,0.04468,4e-05,5.94155]
[1776716724027,40.92,76444.65,0.0,0.04472,4e-05,5.94619]
[1776716729062,40.92,76444.97,0.0,0.04473,4e-05,5.94659]
[1776716734097,40.91,76446.18,0.0,0.04474,4e-05,5.9472]
[1776716739136,40.91,76445.99,0.0,0.04472,4e-05,5.94555]
[1776716743160,40.91,76458.02,0.0,0.04515,4e-05,5.99263]
[1776716747424,40.91,76444.67,0.0,0.04465,4e-05,5.93817]
[1776716753233,40.9,76442.36,0.0,0.04456,4e-05,5.92796]
[1776716757494,40.9,76430.16,0.0,0.04411,4e-05,5.87898]
[1776716760629,40.9,76429.17,0.0,0.04408,4e-05,5.87489]
[1776716761407,40.9,76429.73,0.0,0.0441,4e-05,5.87703]
[1776716762479,40.9,76426.32,0.0,0.04397,4e-05,5.86344]
[1776716767566,40.9,76426.49,0.0,0.04398,4e-05,5.86388]
[1776716770320,40.9,76426.49,0.0,0.04398,4e-05,5.86383]
[1776716776699,40.9,76426.26,0.0,0.04396,4e-05,5.86251]
[1776716777641,40.9,76414.93,0.0,0.04355,4e-05,5.81766]
[1776716783445,40.9,76413.15,0.0,0.04349,4e-05,5.81082]
[1776716789487,40.9,76412.32,0.0,0.04346,4e-05,5.80778]
[1776716794523,40.9,76416.79,0.0,0.0436,4e-05,5.8223]
[1776716795877,40.9,76416.79,0.0,0.0436,4e-05,5.8223]
[1776716795903,40.9,76417.09,0.0,0.04361,4e-05,5.8235]
[1776716799104,40.9,76417.58,0.0,0.04363,4e-05,5.82547]
[1776716799131,40.9,76412.25,0.0,0.04344,4e-05,5.8045]
[1776716801573,40.9,76401.84,0.0,0.04307,4e-05,5.76393]
[1776716804743,40.9,76390.29,0.0,0.04267,4e-05,5.71928]
[1776716809875,40.91,76400.46,0.0,0.04304,4e-05,5.75978]
[1776716815677,40.91,76394.73,0.0,0.04284,4e-05,5.73812]
[1776716820712,40.91,76392.85,0.0,0.04278,4e-05,5.73145]
[1776716825755,40.91,76390.9,0.0,0.04272,4e-05,5.72455]
[1776716827483,40.91,76390.9,0.0,0.04272,4e-05,5.72455]
[1776716827769,40.91,76390.33,0.0,0.0427,4e-05,5.72261]
[1776716828923,40.91,76390.33,0.0,0.0427,4e-05,5.72261]
[1776716829025,40.91,76392.52,0.0,0.04278,4e-05,5.73128]
[1776716834824,40.91,76399.04,0.0,0.04301,4e-05,5.75737]
[1776716839858,40.91,76400.89,0.0,0.04308,4e-05,5.76497]
[1776716844893,40.92,76400.27,0.0,0.04307,4e-05,5.76289]
[1776716849246,40.92,76400.12,0.0,0.04306,4e-05,5.7625]
[1776716858992,40.92,76408.65,0.0,0.04335,4e-05,5.793]
[1776716862536,40.92,76405.0,0.0,0.04322,4e-05,5.77868]
[1776716863234,40.92,76405.0,0.0,0.04322,4e-05,5.77868]
[1776716863250,40.92,76398.38,0.0,0.04298,4e-05,5.75279]
[1776716864695,40.92,76398.38,0.0,0.04298,4e-05,5.75281]
[1776716865038,40.92,76380.98,0.0,0.04237,4e-05,5.68512]
[1776716868071,40.92,76361.7,0.0,0.0417,3e-05,5.61123]
[1776716873105,40.92,76359.02,0.0,0.04162,3e-05,5.60232]
[1776716878141,40.92,76347.69,0.0,0.04125,3e-05,5.56053]
[1776716880154,40.92,76334.42,0.0,0.04079,3e-05,5.50944]
[1776716885234,40.92,76329.25,0.0,0.0406,3e-05,5.48887]
[1776716891276,40.92,76330.51,0.0,0.04064,3e-05,5.49263]
[1776716896313,40.92,76327.68,0.0,0.04053,3e-05,5.48106]
[1776716901346,40.92,76331.04,0.0,0.04064,3e-05,5.49323]
[1776716904281,40.91,76319.2,0.0,0.04024,3e-05,5.44802]
[1776716909405,40.91,76310.76,0.0,0.03995,3e-05,5.41607]
[1776716911593,40.91,76302.85,0.0,0.03967,3e-05,5.3833]
[1776716917461,40.91,76305.53,0.0,0.03976,3e-05,5.39359]
[1776716922604,40.91,76308.33,0.0,0.03985,3e-05,5.4042]
[1776716928537,40.92,76304.7,0.0,0.03974,3e-05,5.39085]
[1776716933573,40.92,76304.15,0.0,0.03972,3e-05,5.38906]
[1776716938607,40.92,76306.16,0.0,0.03979,3e-05,5.39677]
[1776716943642,40.92,76304.49,0.0,0.03973,3e-05,5.39066]
[1776716948677,40.92,76302.2,0.0,0.03966,3e-05,5.38228]
[1776716953713,40.92,76300.89,0.0,0.03962,3e-05,5.3776]
[1776716958748,40.92,76296.53,0.0,0.03948,3e-05,5.36153]
[1776716963783,40.92,76295.52,0.0,0.03944,3e-05,5.358]
[1776716968818,40.92,76289.36,0.0,0.03924,3e-05,5.33537]
[1776716973853,40.92,76291.84,0.0,0.03931,3e-05,5.34193]
[1776716978889,40.92,76309.23,0.0,0.03989,3e-05,5.4077]
[1776716983923,40.93,76318.74,0.0,0.04023,3e-05,5.44508]
[1776716990972,40.93,76317.71,0.0,0.04019,3e-05,5.4408]
[1776716996007,40.93,76316.89,0.0,0.04016,3e-05,5.43753]
[1776717001044,40.92,76313.65,0.0,0.04005,3e-05,5.42517]
[1776717006087,40.92,76303.13,0.0,0.0397,3e-05,5.38565]
[1776717010105,40.93,76283.26,0.0,0.03904,3e-05,5.31194]
[1776717015140,40.93,76277.92,0.0,0.03888,3e-05,5.29312]
[1776717020175,40.93,76280.47,0.0,0.03897,3e-05,5.30351]
[1776717025210,40.93,76273.46,0.0,0.03875,3e-05,5.27843]
[1776717030245,40.93,76269.92,0.0,0.03864,3e-05,5.26637]
[1776717032454,40.94,76261.73,0.0,0.03836,3e-05,5.23362]
[1776717037595,40.94,76259.73,0.0,0.0383,3e-05,5.22765]
[1776717040906,40.94,76259.63,0.0,0.03831,3e-05,5.22815]
[1776717046361,40.94,76253.74,0.0,0.03811,3e-05,5.20527]
[1776717051401,40.94,76249.82,0.0,0.03797,3e-05,5.19002]
[1776717056099,40.93,76246.71,0.0,0.03787,3e-05,5.178]
[1776717056580,40.93,76246.71,0.0,0.03787,3e-05,5.178]
[1776717056445,40.93,76239.92,0.0,0.03765,3e-05,5.15314]
[1776717057256,40.93,76239.92,0.0,0.03765,3e-05,5.15314]
[1776717058451,40.93,76217.72,0.0,0.03694,3e-05,5.07276]
[1776717061141,40.93,76221.07,0.0,0.03705,3e-05,5.08482]
[1776717061471,40.93,76225.13,0.0,0.03718,3e-05,5.09943]
[1776717067524,40.93,76234.02,0.0,0.03745,3e-05,5.13097]
[1776717072549,40.93,76234.63,0.0,0.03747,3e-05,5.13273]
[1776717073652,40.93,76234.67,0.0,0.03747,3e-05,5.13278]
[1776717073661,40.93,76234.58,0.0,0.03747,3e-05,5.13246]
[1776717078592,40.93,76224.41,0.0,0.03714,3e-05,5.09543]
[1776717083627,40.93,76213.74,0.0,0.03681,3e-05,5.05713]
[1776717087316,40.93,76213.57,0.0,0.0368,3e-05,5.05656]
[1776717087395,40.93,76224.4,0.0,0.03714,3e-05,5.09551]
[1776717092689,40.93,76232.43,0.0,0.03737,3e-05,5.12108]
[1776717097726,40.93,76236.32,0.0,0.03749,3e-05,5.13482]
[1776717102760,40.93,76242.25,0.0,0.03768,3e-05,5.156]
[1776717107796,40.93,76238.45,0.0,0.03756,3e-05,5.14201]
[1776717113838,40.93,76241.7,0.0,0.03766,3e-05,5.15362]
[1776717120956,40.93,76239.45,0.0,0.03759,3e-05,5.14537]
[1776717121112,40.93,76239.45,0.0,0.03759,3e-05,5.14537]
[1776717121347,40.93,76239.45,0.0,0.03759,3e-05,5.14537]
[1776717123472,40.93,76249.06,0.0,0.03789,3e-05,5.1802]
[1776717123569,40.93,76262.03,0.0,0.03831,3e-05,5.22731]
[1776717126907,40.92,76263.14,0.0,0.03834,3e-05,5.23103]
[1776717127078,40.92,76263.14,0.0,0.03834,3e-05,5.23103]
[1776717127313,40.92,76263.14,0.0,0.03834,3e-05,5.23103]
[1776717127792,40.92,76260.18,0.0,0.03824,3e-05,5.22001]
[1776717127940,40.92,76260.18,0.0,0.03824,3e-05,5.21986]
[1776717128944,40.92,76247.97,0.0,0.03785,3e-05,5.17515]
[1776717130095,40.92,76247.97,0.0,0.03785,3e-05,5.17515]
[1776717130566,40.92,76247.97,0.0,0.03785,3e-05,5.17515]
[1776717130575,40.92,76247.16,0.0,0.03782,3e-05,5.17215]
[1776717133920,40.92,76249.71,0.0,0.0379,3e-05,5.18115]
[1776717133988,40.92,76248.65,0.0,0.03787,3e-05,5.17719]
[1776717139016,40.92,76247.29,0.0,0.03782,3e-05,5.17184]
[1776717144051,40.92,76247.87,0.0,0.03783,3e-05,5.17343]
[1776717149085,40.92,76243.22,0.0,0.03768,3e-05,5.15609]
[1776717152455,40.92,76240.19,0.0,0.03756,3e-05,5.14194]
[1776717152556,40.92,76229.45,0.0,0.03722,3e-05,5.10305]
[1776717156134,40.92,76217.89,0.0,0.03686,3e-05,5.06159]
[1776717161169,40.92,76212.18,0.0,0.03668,3e-05,5.04151]
[1776717166203,40.92,76207.57,0.0,0.03654,3e-05,5.02555]
[1776717167729,40.92,76207.13,0.0,0.03653,3e-05,5.0241]
[1776717168428,40.92,76208.88,0.0,0.03659,3e-05,5.03046]
[1776717168687,40.92,76208.88,0.0,0.03659,3e-05,5.03046]
[1776717168692,40.92,76208.88,0.0,0.03659,3e-05,5.03046]
[1776717170757,40.92,76209.93,0.0,0.03662,3e-05,5.03443]
[1776717171429,40.92,76209.93,0.0,0.03662,3e-05,5.03443]
[1776717173253,40.92,76223.24,0.0,0.03704,3e-05,5.08241]
[1776717178498,40.92,76230.97,0.0,0.03728,3e-05,5.1101]
[1776717178823,40.92,76230.97,0.0,0.03728,3e-05,5.1101]
[1776717179301,40.92,76223.44,0.0,0.03704,3e-05,5.0829]
[1776717180952,40.92,76223.44,0.0,0.03704,3e-05,5.08286]
[1776717181498,40.92,76223.44,0.0,0.03704,3e-05,5.08286]
[1776717189365,40.92,76208.35,0.0,0.03657,3e-05,5.02913]
[1776717194401,40.92,76217.61,0.0,0.03687,3e-05,5.06263]
[1776717198499,40.92,76220.07,0.0,0.03694,3e-05,5.0715]
[1776717198551,40.92,76215.86,0.0,0.03681,3e-05,5.05639]
[1776717198933,40.92,76215.86,0.0,0.03681,3e-05,5.05639]
[1776717199435,40.92,76215.86,0.0,0.03681,3e-05,5.05641]
[1776717201614,40.92,76221.02,0.0,0.03697,3e-05,5.07496]
[1776717202350,40.92,76221.94,0.0,0.037,3e-05,5.07826]
[1776717204686,40.92,76215.59,0.0,0.0368,3e-05,5.05544]
[1776717205477,40.92,76215.8,0.0,0.03681,3e-05,5.05623]
[1776717210513,40.92,76225.79,0.0,0.03712,3e-05,5.09204]
[1776717215548,40.92,76232.52,0.0,0.03731,3e-05,5.11307]
[1776717220581,40.92,76224.13,0.0,0.03705,3e-05,5.08258]
[1776717225625,40.92,76231.71,0.0,0.03729,3e-05,5.10979]
[1776717230659,40.92,76230.51,0.0,0.03724,3e-05,5.10515]
[1776717234061,40.92,76228.33,0.0,0.03717,3e-05,5.09707]
[1776717234683,40.92,76228.33,0.0,0.03717,3e-05,5.09703]
[1776717240725,40.92,76226.48,0.0,0.03711,3e-05,5.0902]
[1776717245762,40.92,76224.79,0.0,0.03706,3e-05,5.08404]
[1776717250798,40.92,76231.61,0.0,0.03727,3e-05,5.10838]
[1776717255832,40.92,76231.97,0.0,0.03728,3e-05,5.10939]
[1776717260867,40.92,76231.07,0.0,0.03725,3e-05,5.10588]
[1776717265903,40.92,76232.99,0.0,0.03731,3e-05,5.11256]
[1776717270937,40.92,76233.71,0.0,0.03733,3e-05,5.11484]
[1776717275973,40.92,76234.93,0.0,0.03734,3e-05,5.11589]
[1776717281007,40.92,76237.77,0.0,0.03743,3e-05,5.12585]
[1776717286041,40.91,76237.01,0.0,0.0374,3e-05,5.12276]
[1776717291092,40.91,76236.04,0.0,0.03737,3e-05,5.11899]
[1776717296112,40.91,76242.45,0.0,0.03757,3e-05,5.14183]
[1776717301154,40.91,76241.51,0.0,0.03754,3e-05,5.1381]
[1776717306183,40.91,76231.9,0.0,0.03723,3e-05,5.10327]
[1776717311217,40.91,76238.88,0.0,0.03745,3e-05,5.12835]
[1776717317259,40.91,76238.33,0.0,0.03743,3e-05,5.12614]
[1776717323303,40.91,76235.25,0.0,0.03733,3e-05,5.11486]
[1776717328336,40.91,76236.31,0.0,0.03737,3e-05,5.11852]
[1776717333370,40.91,76235.95,0.0,0.03733,3e-05,5.11401]
[1776717338406,40.91,76236.01,0.0,0.03733,3e-05,5.11408]
[1776717343441,40.91,76233.98,0.0,0.03727,3e-05,5.1066]
[1776717349703,40.91,76233.28,0.0,0.03725,3e-05,5.10397]
[1776717356532,40.91,76233.44,0.0,0.03725,3e-05,5.10443]
[1776717361574,40.91,76234.2,0.0,0.03727,3e-05,5.10707]
[1776717366606,40.91,76235.22,0.0,0.0373,3e-05,5.11063]
[1776717371643,40.91,76232.83,0.0,0.03723,3e-05,5.10188]
[1776717372529,40.91,76232.83,0.0,0.03723,3e-05,5.10188]
[1776717372743,40.91,76229.83,0.0,0.03713,3e-05,5.09104]
[1776717373878,40.91,76214.54,0.0,0.03665,3e-05,5.03611]
[1776717373976,40.91,76214.54,0.0,0.03665,3e-05,5.03611]
[1776717374677,40.91,76214.54,0.0,0.03665,3e-05,5.03614]
[1776717379713,40.91,76216.83,0.0,0.03673,3e-05,5.04471]
[1776717384747,40.91,76220.88,0.0,0.03686,3e-05,5.05942]
[1776717389782,40.91,76225.34,0.0,0.037,3e-05,5.07557]
[1776717390253,40.91,76225.34,0.0,0.037,3e-05,5.07557]
[1776717390789,40.91,76228.08,0.0,0.03708,3e-05,5.08545]
[1776717394210,40.91,76233.23,0.0,0.03722,3e-05,5.10093]
[1776717394818,40.91,76232.44,0.0,0.0372,3e-05,5.09801]
[1776717397958,40.91,76230.77,0.0,0.03714,3e-05,5.09187]
[1776717398731,40.91,76230.77,0.0,0.03714,3e-05,5.09187]
[1776717404887,40.91,76226.39,0.0,0.037,3e-05,5.07588]
[1776717410928,40.91,76223.18,0.0,0.0369,3e-05,5.06421]
[1776717415967,40.91,76221.3,0.0,0.03684,3e-05,5.05737]
[1776717421002,40.91,76220.54,0.0,0.03682,3e-05,5.05456]
[1776717426040,40.91,76219.96,0.0,0.0368,3e-05,5.05239]
[1776717431074,40.91,76219.1,0.0,0.03677,3e-05,5.04921]
[1776717436111,40.91,76219.2,0.0,0.03677,3e-05,5.04946]
[1776717441146,40.91,76220.51,0.0,0.03681,3e-05,5.05399]
[1776717443068,40.91,76220.05,0.0,0.0368,3e-05,5.05231]
[1776717443799,40.91,76220.05,0.0,0.0368,3e-05,5.05231]
[1776717451215,40.91,76214.98,0.0,0.03662,3e-05,5.03106]
[1776717456251,40.91,76214.54,0.0,0.03661,3e-05,5.02951]
[1776717461286,40.91,76216.59,0.0,0.03667,3e-05,5.03685]
[1776717466321,40.91,76223.39,0.0,0.03688,3e-05,5.06108]
[1776717471356,40.91,76224.6,0.0,0.03692,3e-05,5.06526]
[1776717478404,40.91,76223.44,0.0,0.03688,3e-05,5.06093]
[1776717483651,40.91,76221.75,0.0,0.03683,3e-05,5.05476]
[1776717490491,40.9,76221.06,0.0,0.0368,3e-05,5.05215]
[1776717496531,40.9,76219.95,0.0,0.03677,3e-05,5.04806]
[1776717501723,40.9,76219.44,0.0,0.03675,3e-05,5.04622]
[1776717507609,40.9,76218.71,0.0,0.03673,3e-05,5.04347]
[1776717512644,40.9,76225.16,0.0,0.03691,3e-05,5.06351]
[1776717517680,40.9,76225.47,0.0,0.03692,3e-05,5.06447]
[1776717522714,40.9,76226.48,0.0,0.03695,3e-05,5.06801]
[1776717525767,40.9,76225.67,0.0,0.03692,3e-05,5.06507]
[1776717525822,40.9,76225.92,0.0,0.03693,3e-05,5.06596]
[1776717534008,40.9,76227.36,0.0,0.03697,3e-05,5.0711]
[1776717535874,40.9,76227.36,0.0,0.03697,3e-05,5.0711]
[1776717535932,40.9,76227.75,0.0,0.03699,3e-05,5.0725]
[1776717536276,40.9,76227.75,0.0,0.03699,3e-05,5.0725]
[1776717536815,40.9,76227.75,0.0,0.03699,3e-05,5.0725]
[1776717540760,40.9,76223.61,0.0,0.03686,3e-05,5.05766]
[1776717540843,40.9,76223.58,0.0,0.03686,3e-05,5.05757]
[1776717544694,40.9,76224.3,0.0,0.03688,3e-05,5.06021]
[1776717544874,40.9,76225.14,0.0,0.03691,3e-05,5.06326]
[1776717549910,40.9,76232.08,0.0,0.03712,3e-05,5.08819]
[1776717554945,40.9,76229.9,0.0,0.03705,3e-05,5.08024]
[1776717559979,40.9,76229.67,0.0,0.03705,3e-05,5.07939]
[1776717562859,40.9,76230.18,0.0,0.03706,3e-05,5.08122]
[1776717569045,40.9,76231.88,0.0,0.03712,3e-05,5.08728]
[1776717572441,40.9,76232.13,0.0,0.0371,3e-05,5.08513]
[1776717578106,40.9,76232.72,0.0,0.03712,3e-05,5.08715]
[1776717583143,40.9,76234.04,0.0,0.03716,3e-05,5.09184]
[1776717588178,40.9,76231.2,0.0,0.03707,3e-05,5.08156]
[1776717593214,40.9,76237.92,0.0,0.03728,3e-05,5.10573]
[1776717598251,40.9,76237.09,0.0,0.03726,3e-05,5.10256]
[1776717603284,40.9,76236.42,0.0,0.03723,3e-05,5.09995]
[1776717612347,40.9,76236.35,0.0,0.03723,3e-05,5.09938]
[1776717616996,40.9,76236.94,0.0,0.03725,3e-05,5.10139]
[1776717617097,40.9,76237.84,0.0,0.03727,3e-05,5.10456]
[1776717623424,40.9,76237.77,0.0,0.03727,3e-05,5.10408]
[1776717627328,40.9,76237.79,0.0,0.03727,3e-05,5.10408]
[1776717631286,40.9,76237.82,0.0,0.03727,3e-05,5.10402]
[1776717636053,40.9,76238.03,0.0,0.03725,3e-05,5.10163]
[1776717636138,40.9,76237.85,0.0,0.03725,3e-05,5.10095]
[1776717638275,40.9,76237.85,0.0,0.03725,3e-05,5.10089]
[1776717638531,40.9,76237.65,0.0,0.03724,3e-05,5.10015]
[1776717643565,40.9,76238.6,0.0,0.03727,3e-05,5.10345]
[1776717648601,40.9,76235.12,0.0,0.03716,3e-05,5.09085]
[1776717650607,40.9,76235.28,0.0,0.03716,3e-05,5.09144]
[1776717650618,40.9,76233.4,0.0,0.0371,3e-05,5.08467]
[1776717655654,40.9,76231.03,0.0,0.03703,3e-05,5.07633]
[1776717661695,40.9,76232.1,0.0,0.03707,3e-05,5.08046]
[1776717666730,40.9,76231.98,0.0,0.03707,3e-05,5.08027]
[1776717671765,40.9,76231.74,0.0,0.03706,3e-05,5.07969]
[1776717676800,40.9,76233.45,0.0,0.03712,3e-05,5.08613]
[1776717677966,40.9,76233.45,0.0,0.03712,3e-05,5.08613]
[1776717678011,40.9,76233.87,0.0,0.03713,3e-05,5.0877]
[1776717683849,40.9,76234.49,0.0,0.03715,3e-05,5.09026]
[1776717688392,40.9,76234.75,0.0,0.03716,3e-05,5.09126]
[1776717688884,40.9,76234.75,0.0,0.03716,3e-05,5.09148]
[1776717693922,40.9,76233.81,0.0,0.03712,3e-05,5.08538]
[1776717698957,40.9,76232.04,0.0,0.03706,3e-05,5.07938]
[1776717701194,40.9,76232.04,0.0,0.03706,3e-05,5.07938]
[1776717701977,40.9,76232.55,0.0,0.03708,3e-05,5.08147]
[1776717706333,40.91,76234.27,0.0,0.03714,3e-05,5.08798]
[1776717707013,40.91,76234.33,0.0,0.03714,3e-05,5.08827]
[1776717714061,40.91,76238.73,0.0,0.03729,3e-05,5.10456]
[1776717717315,40.91,76238.71,0.0,0.03729,3e-05,5.10457]
[1776717718254,40.91,76238.09,0.0,0.03727,3e-05,5.10238]
[1776717718093,40.91,76237.01,0.0,0.03723,3e-05,5.09852]
[1776717719101,40.91,76235.96,0.0,0.0372,3e-05,5.09478]
[1776717724054,40.91,76240.76,0.0,0.03735,3e-05,5.11225]
[1776717724226,40.91,76240.76,0.0,0.03735,3e-05,5.11225]
[1776717724141,40.91,76241.62,0.0,0.03738,3e-05,5.11539]
[1776717724324,40.91,76241.62,0.0,0.03738,3e-05,5.11539]
[1776717725143,40.91,76239.29,0.0,0.03731,3e-05,5.10699]
[1776717728499,40.91,76232.06,0.0,0.03708,3e-05,5.08108]
[1776717729170,40.91,76230.52,0.0,0.03703,3e-05,5.07561]
[1776717732955,40.91,76228.01,0.0,0.03696,3e-05,5.06691]
[1776717733198,40.91,76227.01,0.0,0.03693,3e-05,5.06341]
[1776717738258,40.91,76226.55,0.0,0.03691,3e-05,5.06213]
[1776717739241,40.91,76226.21,0.0,0.0369,3e-05,5.06109]
[1776717744275,40.91,76224.31,0.0,0.03685,3e-05,5.05473]
[1776717750316,40.91,76225.04,0.0,0.03688,3e-05,5.05786]
[1776717752308,40.91,76225.04,0.0,0.03688,3e-05,5.05786]
[1776717762405,40.93,76229.11,0.0,0.03703,3e-05,5.07468]
[1776717767439,40.93,76229.13,0.0,0.03704,3e-05,5.07599]
[1776717773966,40.93,76228.37,0.0,0.03704,3e-05,5.07547]
[1776717776424,40.94,76225.38,0.0,0.03696,3e-05,5.06633]
[1776717781542,40.94,76226.33,0.0,0.03699,3e-05,5.07002]
[1776717786585,40.94,76229.35,0.0,0.03709,3e-05,5.08105]
[1776717791611,40.94,76235.94,0.0,0.0373,3e-05,5.10577]
[1776717796648,40.95,76234.57,0.0,0.03728,3e-05,5.10294]
[1776717801684,40.95,76232.65,0.0,0.03723,3e-05,5.09725]
[1776717806719,40.96,76228.48,0.0,0.03712,3e-05,5.08477]
[1776717811753,40.96,76224.2,0.0,0.03699,3e-05,5.06902]
[1776717816787,40.97,76223.43,0.0,0.03699,3e-05,5.06869]
[1776717819574,40.97,76222.56,0.0,0.03696,3e-05,5.06604]
[1776717826126,40.98,76224.21,0.0,0.03705,3e-05,5.07576]
[1776717831893,40.99,76224.98,0.0,0.0371,3e-05,5.08127]
[1776717837536,40.99,76224.6,0.0,0.03709,3e-05,5.08085]
[1776717842972,41.0,76225.52,0.0,0.03715,3e-05,5.08691]
[1776717848010,41.0,76225.81,0.0,0.03718,3e-05,5.09022]
[1776717853046,41.01,76231.24,0.0,0.03737,3e-05,5.11198]
[1776717858088,41.01,76232.99,0.0,0.03744,3e-05,5.12035]
[1776717863116,41.02,76229.88,0.0,0.03736,3e-05,5.11108]
[1776717868151,41.02,76231.49,0.0,0.03743,3e-05,5.11883]
[1776717876207,41.03,76229.32,0.0,0.03737,3e-05,5.11093]
[1776717881243,41.03,76226.8,0.0,0.0373,3e-05,5.10371]
[1776717886277,41.04,76226.11,0.0,0.0373,3e-05,5.10308]
[1776717891313,41.04,76225.24,0.0,0.03729,3e-05,5.10178]
[1776717896347,41.05,76224.01,0.0,0.03727,3e-05,5.09955]
[1776717901383,41.05,76223.81,0.0,0.03728,3e-05,5.10029]
[1776717906419,41.06,76217.49,0.0,0.0371,3e-05,5.07989]
[1776717911453,41.06,76216.15,0.0,0.03707,3e-05,5.07705]
[1776717916762,41.07,76215.94,0.0,0.03708,3e-05,5.07825]
[1776717922533,41.07,76215.29,0.0,0.03708,3e-05,5.07826]
[1776717927567,41.08,76217.53,0.0,0.03717,3e-05,5.08816]
[1776717932602,41.08,76217.46,0.0,0.03716,3e-05,5.08673]
[1776717937365,41.09,76217.93,0.0,0.03719,3e-05,5.08953]
[1776717940286,41.09,76215.15,0.0,0.03711,3e-05,5.08067]
[1776717945693,41.1,76217.22,0.0,0.0372,3e-05,5.09074]
[1776717950728,41.1,76217.61,0.0,0.03723,3e-05,5.09397]
[1776717957050,41.11,76217.18,0.0,0.03724,3e-05,5.09462]
[1776717962813,41.11,76217.72,0.0,0.03727,3e-05,5.09873]
[1776717967847,41.11,76218.44,0.0,0.03731,3e-05,5.10307]
[1776717972895,41.12,76218.49,0.0,0.03733,3e-05,5.10498]
[1776717977928,41.12,76218.71,0.0,0.03735,3e-05,5.10748]
[1776717987548,41.13,76218.89,0.0,0.03737,3e-05,5.10949]
[1776717993034,41.14,76219.31,0.0,0.03739,3e-05,5.11168]
[1776718004113,41.15,76219.06,0.0,0.03742,3e-05,5.11447]
[1776718010156,41.15,76219.06,0.0,0.03744,3e-05,5.11646]
[1776718015193,41.15,76219.09,0.0,0.03745,3e-05,5.11821]
[1776718020228,41.16,76219.35,0.0,0.03747,3e-05,5.12077]
[1776718025267,41.16,76220.68,0.0,0.03753,3e-05,5.12714]
[1776718030302,41.17,76220.75,0.0,0.03755,3e-05,5.12894]
[1776718035337,41.17,76220.2,0.0,0.03754,3e-05,5.12848]
[1776718040373,41.17,76219.73,0.0,0.03754,3e-05,5.1283]
[1776718046414,41.18,76219.74,0.0,0.03756,3e-05,5.13014]
[1776718048195,41.18,76219.92,0.0,0.03757,3e-05,5.13109]
[1776718048428,41.18,76233.85,0.0,0.03801,3e-05,5.18179]
[1776718049236,41.18,76233.85,0.0,0.03801,3e-05,5.18179]
[1776718049437,41.18,76257.62,0.0,0.03879,3e-05,5.26941]
[1776718050442,41.18,76282.78,0.0,0.03962,3e-05,5.36303]
[1776718050817,41.18,76282.78,0.0,0.03962,3e-05,5.36303]
[1776718051000,41.18,76282.78,0.0,0.03962,3e-05,5.36303]
[1776718051458,41.18,76285.61,0.0,0.0397,3e-05,5.37098]
[1776718052994,41.19,76285.61,0.0,0.0397,3e-05,5.37158]
[1776718053467,41.19,76279.0,0.0,0.03949,3e-05,5.34766]
[1776718057496,41.19,76290.01,0.0,0.03986,3e-05,5.38857]
[1776718062531,41.19,76290.46,0.0,0.03987,3e-05,5.39002]
[1776718066036,41.19,76280.72,0.0,0.03954,3e-05,5.35367]
[1776718066563,41.19,76279.35,0.0,0.0395,3e-05,5.34861]
[1776718071596,41.19,76272.19,0.0,0.03928,3e-05,5.32421]
[1776718076631,41.19,76273.25,0.0,0.03932,3e-05,5.32845]
[1776718081667,41.19,76263.9,0.0,0.03902,3e-05,5.29445]
[1776718082675,41.19,76251.07,0.0,0.0386,3e-05,5.24756]
[1776718088256,41.2,76251.51,0.0,0.03862,3e-05,5.25003]
[1776718093752,41.2,76255.22,0.0,0.03876,3e-05,5.26506]
[1776718098787,41.2,76256.48,0.0,0.03881,3e-05,5.27065]
[1776718103823,41.21,76258.24,0.0,0.03887,3e-05,5.27805]
[1776718109867,41.21,76253.94,0.0,0.03874,3e-05,5.26351]
[1776718114899,41.21,76253.82,0.0,0.03873,3e-05,5.26115]
[1776718119938,41.21,76249.17,0.0,0.03859,3e-05,5.24538]
[1776718124972,41.22,76258.0,0.0,0.03889,3e-05,5.27903]
[1776718130013,41.22,76246.9,0.0,0.03854,3e-05,5.23974]
[1776718136051,41.23,76242.82,0.0,0.03843,3e-05,5.22676]
[1776718140466,41.23,76253.17,0.0,0.03877,3e-05,5.26585]
[1776718140792,41.23,76253.17,0.0,0.03877,3e-05,5.26585]
[1776718143220,41.23,76253.82,0.0,0.0388,3e-05,5.2687]
[1776718148583,41.23,76252.99,0.0,0.03878,3e-05,5.26696]
[1776718154054,41.24,76249.05,0.0,0.03867,3e-05,5.25387]
[1776718159612,41.25,76251.6,0.0,0.03878,3e-05,5.26681]
[1776718165269,41.26,76242.61,0.0,0.03854,3e-05,5.23986]
[1776718170328,41.27,76245.22,0.0,0.03867,3e-05,5.25371]
[1776718175376,41.28,76248.74,0.0,0.0388,3e-05,5.26754]
[1776718180411,41.29,76249.93,0.0,0.03887,3e-05,5.27585]
[1776718185449,41.3,76246.61,0.0,0.0388,3e-05,5.26758]
[1776718190481,41.31,76246.37,0.0,0.03883,3e-05,5.27054]
[1776718195515,41.32,76248.41,0.0,0.03893,3e-05,5.28182]
[1776718200553,41.33,76240.18,0.0,0.03869,3e-05,5.2554]
[1776718205588,41.34,76242.38,0.0,0.0388,3e-05,5.2673]
[1776718211631,41.35,76241.28,0.0,0.0388,3e-05,5.26775]
[1776718217672,41.36,76240.18,0.0,0.03881,3e-05,5.26815]
[1776718222709,41.37,76237.72,0.0,0.03876,3e-05,5.2628]
[1776718227773,41.38,76242.4,0.0,0.03895,3e-05,5.28353]
[1776718232781,41.39,76241.92,0.0,0.03895,3e-05,5.28272]
[1776718237818,41.4,76243.81,0.0,0.03904,3e-05,5.29291]
[1776718242851,41.4,76240.63,0.0,0.03896,3e-05,5.28446]
[1776718247886,41.41,76240.1,0.0,0.03897,3e-05,5.28571]
[1776718250248,41.41,76240.26,0.0,0.03898,3e-05,5.28693]
[1776718250349,41.41,76239.84,0.0,0.03898,3e-05,5.28603]
[1776718251688,41.41,76239.84,0.0,0.03898,3e-05,5.28603]
[1776718251789,41.42,76239.69,0.0,0.03898,3e-05,5.28611]
[1776718257345,41.42,76239.24,0.0,0.03899,3e-05,5.2876]
[1776718264001,41.44,76238.0,0.0,0.039,3e-05,5.28804]
[1776718269288,41.44,76233.6,0.0,0.03888,3e-05,5.27511]
[1776718275088,41.45,76234.79,0.0,0.03895,3e-05,5.28323]
[1776718280116,41.46,76235.28,0.0,0.039,3e-05,5.28816]
[1776718287165,41.47,76237.09,0.0,0.0391,3e-05,5.29914]
[1776718292200,41.48,76240.58,0.0,0.03922,3e-05,5.31189]
[1776718298615,41.49,76241.25,0.0,0.03926,3e-05,5.31681]
[1776718304285,41.5,76252.31,0.0,0.03967,3e-05,5.36225]
[1776718309572,41.5,76257.42,0.0,0.03986,3e-05,5.38394]
[1776718315362,41.51,76260.66,0.0,0.04,3e-05,5.39926]
[1776718320397,41.52,76268.78,0.0,0.04029,3e-05,5.43207]
[1776718325439,41.52,76269.9,0.0,0.04035,3e-05,5.43878]
[1776718330470,41.53,76269.26,0.0,0.04036,3e-05,5.43888]
[1776718335505,41.54,76264.88,0.0,0.04023,3e-05,5.42526]
[1776718340540,41.54,76266.3,0.0,0.04031,3e-05,5.43328]
[1776718345575,41.55,76267.77,0.0,0.04038,3e-05,5.44145]
[1776718351618,41.56,76268.89,0.0,0.04042,3e-05,5.44568]
[1776718359935,41.57,76271.78,0.0,0.04056,3e-05,5.46114]
[1776718361121,41.57,76271.78,0.0,0.04056,3e-05,5.46114]
[1776718361691,41.57,76271.78,0.0,0.04057,3e-05,5.46165]
[1776718363261,41.57,76274.52,0.0,0.04067,3e-05,5.47239]
[1776718363706,41.57,76276.13,0.0,0.04072,3e-05,5.4789]
[1776718365318,41.57,76276.13,0.0,0.04072,3e-05,5.4789]
[1776718365719,41.58,76277.33,0.0,0.04077,3e-05,5.48435]
[1776718367984,41.58,76276.85,0.0,0.04077,3e-05,5.48352]
[1776718368740,41.58,76276.39,0.0,0.04075,3e-05,5.48229]
[1776718373779,41.59,76276.28,0.0,0.04077,3e-05,5.48429]
[1776718378814,41.59,76276.24,0.0,0.04079,3e-05,5.48656]
[1776718385865,41.6,76276.48,0.0,0.04083,3e-05,5.49079]
[1776718390901,41.61,76275.9,0.0,0.04083,3e-05,5.49099]
[1776718395936,41.61,76273.85,0.0,0.04079,3e-05,5.48619]
[1776718400783,41.62,76273.23,0.0,0.04078,3e-05,5.48485]
[1776718400972,41.62,76273.24,0.0,0.04079,3e-05,5.48634]
[1776718403183,41.62,76273.08,0.0,0.0408,3e-05,5.4867]
[1776718403993,41.62,76272.18,0.0,0.04077,3e-05,5.48383]
[1776718405320,41.62,76272.07,0.0,0.04077,3e-05,5.48391]
[1776718406008,41.62,76269.89,0.0,0.0407,3e-05,5.47627]
[1776718411044,41.63,76270.25,0.0,0.04072,3e-05,5.47696]
[1776718416082,41.64,76272.95,0.0,0.04083,3e-05,5.48951]
[1776718423127,41.65,76273.64,0.0,0.04088,3e-05,5.49544]
[1776718424095,41.65,76273.64,0.0,0.04088,3e-05,5.49544]
[1776718424826,41.65,76273.03,0.0,0.04087,3e-05,5.49364]
[1776718430814,41.65,76273.36,0.0,0.0409,3e-05,5.49676]
[1776718436217,41.66,76279.25,0.0,0.04113,3e-05,5.52245]
[1776718438530,41.66,76279.16,0.0,0.04113,3e-05,5.52254]
[1776718438605,41.66,76279.36,0.0,0.04114,3e-05,5.52372]
[1776718440785,41.66,76279.36,0.0,0.04114,3e-05,5.52414]
[1776718440886,41.66,76279.81,0.0,0.04116,3e-05,5.52625]
[1776718446288,41.67,76280.4,0.0,0.04121,3e-05,5.53093]
[1776718451323,41.68,76281.34,0.0,0.04126,3e-05,5.53651]
[1776718456358,41.68,76276.18,0.0,0.0411,3e-05,5.51921]
[1776718461394,41.69,76276.0,0.0,0.04111,3e-05,5.52061]
[1776718466428,41.69,76275.98,0.0,0.04113,3e-05,5.52259]
[1776718472472,41.7,76277.23,0.0,0.04117,3e-05,5.52649]
[1776718473535,41.7,76277.23,0.0,0.04117,3e-05,5.52649]
[1776718473580,41.7,76276.79,0.0,0.04116,3e-05,5.52524]
[1776718474291,41.7,76276.79,0.0,0.04116,3e-05,5.52524]
[1776718475059,41.7,76276.79,0.0,0.04116,3e-05,5.52524]
[1776718474484,41.7,76276.79,0.0,0.04117,3e-05,5.52563]
[1776718475463,41.7,76276.79,0.0,0.04117,3e-05,5.52563]
[1776718480819,41.7,76276.45,0.0,0.04118,3e-05,5.52673]
[1776718486568,41.71,76276.07,0.0,0.04119,3e-05,5.52767]
[1776718491602,41.71,76276.3,0.0,0.04121,3e-05,5.53047]
[1776718499660,41.72,76277.0,0.0,0.04126,3e-05,5.53611]
[1776718504694,41.73,76275.61,0.0,0.04123,3e-05,5.53278]
[1776718509732,41.73,76277.17,0.0,0.0413,3e-05,5.5405]
[1776718514769,41.74,76277.47,0.0,0.04133,3e-05,5.54342]
[1776718519811,41.74,76278.55,0.0,0.04138,3e-05,5.54923]
[1776718526860,41.75,76276.38,0.0,0.04133,3e-05,5.54357]
[1776718533029,41.75,76275.94,0.0,0.04131,3e-05,5.5405]
[1776718538964,41.76,76275.39,0.0,0.04132,3e-05,5.54093]
[1776718543999,41.76,76277.86,0.0,0.04141,3e-05,5.55192]
[1776718550045,41.77,76277.6,0.0,0.04142,3e-05,5.55293]
[1776718555079,41.77,76277.73,0.0,0.04144,3e-05,5.55505]
[1776718560113,41.77,76277.24,0.0,0.04144,3e-05,5.55483]
[1776718565149,41.78,76276.56,0.0,0.04144,3e-05,5.55422]
[1776718570186,41.78,76276.45,0.0,0.04145,3e-05,5.55542]
[1776718576227,41.79,76276.76,0.0,0.04148,3e-05,5.5585]
[1776718581395,41.79,76275.88,0.0,0.04146,3e-05,5.55647]
[1776718587902,41.79,76277.54,0.0,0.04153,3e-05,5.56427]
[1776718594354,41.8,76275.45,0.0,0.04146,3e-05,5.55595]
[1776718599390,41.8,76271.53,0.0,0.04134,3e-05,5.54286]
[1776718607537,41.81,76270.69,0.0,0.04132,3e-05,5.54038]
[1776718613773,41.81,76270.1,0.0,0.04133,3e-05,5.54176]
[1776718619532,41.82,76270.83,0.0,0.04138,3e-05,5.54671]
[1776718624570,41.82,76276.09,0.0,0.04157,3e-05,5.56796]
[1776718629604,41.83,76274.97,0.0,0.04155,3e-05,5.56516]
[1776718634640,41.83,76275.55,0.0,0.04158,3e-05,5.56875]
[1776718639675,41.83,76274.89,0.0,0.04157,3e-05,5.56763]
[1776718644710,41.84,76274.06,0.0,0.04155,3e-05,5.56587]
[1776718649746,41.84,76274.32,0.0,0.04157,3e-05,5.56818]
[1776718654782,41.84,76271.3,0.0,0.04146,3e-05,5.55507]
[1776718662101,41.85,76271.38,0.0,0.04148,3e-05,5.55734]
[1776718667873,41.85,76272.14,0.0,0.04152,3e-05,5.56187]
[1776718672908,41.86,76272.6,0.0,0.04155,3e-05,5.56495]
[1776718677943,41.86,76273.1,0.0,0.04158,3e-05,5.56811]
[1776718684994,41.86,76272.67,0.0,0.04158,3e-05,5.56825]
[1776718692311,41.87,76271.54,0.0,0.04156,3e-05,5.56597]
[1776718698089,41.87,76271.58,0.0,0.04158,3e-05,5.56732]
[1776718704131,41.88,76271.79,0.0,0.0416,3e-05,5.56948]
[1776718711180,41.88,76270.81,0.0,0.04155,3e-05,5.56418]
[1776718716215,41.88,76270.76,0.0,0.04156,3e-05,5.56512]
[1776718721253,41.88,76270.83,0.0,0.04158,3e-05,5.56649]
[1776718723942,41.89,76270.87,0.0,0.04158,3e-05,5.5673]
[1776718724275,41.89,76270.87,0.0,0.04158,3e-05,5.5673]
[1776718729309,41.89,76271.18,0.0,0.04161,3e-05,5.56974]
[1776718730990,41.89,76271.44,0.0,0.04162,3e-05,5.57092]
[1776718731323,41.89,76271.45,0.0,0.04162,3e-05,5.57096]
[1776718736362,41.89,76271.63,0.0,0.04163,3e-05,5.57286]
[1776718741396,41.9,76266.58,0.0,0.04147,3e-05,5.55499]
[1776718746431,41.9,76265.36,0.0,0.04144,3e-05,5.55157]
[1776718751465,41.9,76263.95,0.0,0.04141,3e-05,5.54754]
[1776718756501,41.9,76264.9,0.0,0.04145,3e-05,5.55242]
[1776718762810,41.91,76267.86,0.0,0.04156,3e-05,5.5651]
[1776718768587,41.91,76270.28,0.0,0.04166,3e-05,5.57571]
[1776718773622,41.92,76270.6,0.0,0.04166,3e-05,5.57499]
[1776718778657,41.92,76270.1,0.0,0.04166,3e-05,5.57441]
[1776718783691,41.92,76270.26,0.0,0.04167,3e-05,5.57634]
[1776718788727,41.93,76269.01,0.0,0.04164,3e-05,5.57301]
[1776718793762,41.93,76270.16,0.0,0.0417,3e-05,5.57872]
[1776718799806,41.93,76271.15,0.0,0.04174,3e-05,5.58408]
[1776718806858,41.94,76277.49,0.0,0.04198,3e-05,5.60961]
[1776718813165,41.94,76275.3,0.0,0.04192,3e-05,5.60284]
[1776718823236,41.95,76275.79,0.0,0.04195,3e-05,5.60706]
[1776718832032,41.95,76275.47,0.0,0.04194,3e-05,5.60472]
[1776718838170,41.95,76274.7,0.0,0.04192,3e-05,5.60229]
[1776718843375,41.96,76274.64,0.0,0.04194,3e-05,5.60418]
[1776718853445,41.96,76274.76,0.0,0.04196,3e-05,5.60715]
[1776718863515,41.97,76275.3,0.0,0.042,3e-05,5.61142]
[1776718869301,41.97,76274.62,0.0,0.04199,3e-05,5.60997]
[1776718875343,41.97,76274.14,0.0,0.04197,3e-05,5.60823]
[1776718882167,41.97,76274.34,0.0,0.04198,3e-05,5.60944]
[1776718893725,41.98,76276.77,0.0,0.04208,3e-05,5.619]
[1776718902535,41.99,76276.65,0.0,0.04209,3e-05,5.62039]
[1776718907571,41.99,76276.42,0.0,0.04209,3e-05,5.62054]
[1776718913865,41.99,76276.16,0.0,0.04209,3e-05,5.62076]
[1776718923936,42.0,76276.11,0.0,0.04211,3e-05,5.62255]
[1776718931344,42.0,76276.11,0.0,0.04212,3e-05,5.62352]
[1776718938430,42.0,76276.32,0.0,0.04214,3e-05,5.62527]
[1776718944321,42.01,76272.21,0.0,0.04201,3e-05,5.61133]
[1776718945844,42.01,76296.04,0.0,0.04284,3e-05,5.70211]
[1776718950872,42.01,76292.51,0.0,0.04272,3e-05,5.68895]
[1776718956882,42.01,76289.49,0.0,0.04259,3e-05,5.67446]
[1776718962013,42.01,76303.53,0.0,0.04308,3e-05,5.72782]
[1776718968962,42.01,76310.32,0.0,0.04331,3e-05,5.75343]
[1776718969060,42.01,76310.32,0.0,0.04331,3e-05,5.75343]
[1776718969455,42.01,76335.87,0.0,0.04421,4e-05,5.85156]
[1776718970961,42.01,76335.87,0.0,0.04421,4e-05,5.85156]
[1776718971049,42.01,76352.02,0.0,0.04478,4e-05,5.91369]
[1776718974174,42.0,76351.92,0.0,0.04477,4e-05,5.91266]
[1776718979399,42.0,76351.18,0.0,0.04473,4e-05,5.90816]
[1776718985899,42.0,76353.08,0.0,0.04478,4e-05,5.91352]
[1776718986123,41.99,76353.08,0.0,0.04477,4e-05,5.91283]
[1776718987186,41.99,76353.08,0.0,0.04477,4e-05,5.91283]
[1776718987234,41.99,76326.99,0.0,0.04384,4e-05,5.81145]
[1776718989144,41.99,76315.76,0.0,0.04344,4e-05,5.76801]
[1776718990133,41.99,76315.76,0.0,0.04344,4e-05,5.76801]
[1776718990178,41.99,76315.26,0.0,0.04342,4e-05,5.76598]
[1776718995186,41.99,76314.65,0.0,0.0434,4e-05,5.7631]
[1776718998185,41.99,76313.73,0.0,0.04336,3e-05,5.75936]
[1776718998571,41.99,76313.62,0.0,0.04336,3e-05,5.75884]
[1776718999370,41.99,76313.62,0.0,0.04336,3e-05,5.75884]
[1776718999649,41.99,76304.37,0.0,0.04304,3e-05,5.7234]
[1776719000487,41.99,76304.37,0.0,0.04304,3e-05,5.7234]
[1776719000521,41.99,76289.25,0.0,0.04251,3e-05,5.66584]
[1776719001897,41.99,76289.37,0.0,0.04251,3e-05,5.66592]
[1776719002241,41.99,76289.37,0.0,0.04252,3e-05,5.66647]
[1776719003143,41.99,76289.37,0.0,0.04252,3e-05,5.66647]
[1776719003249,41.99,76289.65,0.0,0.04253,3e-05,5.66809]
[1776719007983,42.0,76295.32,0.0,0.04274,3e-05,5.69135]
[1776719008282,42.0,76295.32,0.0,0.04275,3e-05,5.69162]
[1776719009668,42.0,76284.18,0.0,0.04236,3e-05,5.6497]
[1776719011399,42.0,76267.58,0.0,0.04178,3e-05,5.58436]
[1776719016359,42.0,76255.44,0.0,0.04138,3e-05,5.53997]
[1776719021392,42.0,76266.25,0.0,0.04176,3e-05,5.582]
[1776719026427,42.01,76258.38,0.0,0.0415,3e-05,5.55351]
[1776719031461,42.01,76240.56,0.0,0.04091,3e-05,5.48793]
[1776719037503,42.01,76232.8,0.0,0.04065,3e-05,5.45963]
[1776719042538,42.01,76226.96,0.0,0.04047,3e-05,5.43888]
[1776719047573,42.01,76225.65,0.0,0.04043,3e-05,5.43425]
[1776719055893,42.01,76223.29,0.0,0.04034,3e-05,5.42448]
[1776719059659,42.01,76209.8,0.0,0.03989,3e-05,5.37417]
[1776719066709,42.01,76209.64,0.0,0.03988,3e-05,5.3738]
[1776719067715,42.01,76221.52,0.0,0.04028,3e-05,5.41783]
[1776719072750,42.01,76224.39,0.0,0.04037,3e-05,5.42722]
[1776719078682,42.02,76224.25,0.0,0.04038,3e-05,5.42826]
[1776719084543,42.02,76227.88,0.0,0.04052,3e-05,5.44397]
[1776719090638,42.03,76229.68,0.0,0.0406,3e-05,5.45281]
[1776719097948,42.04,76230.01,0.0,0.04064,3e-05,5.45713]
[1776719102704,42.04,76164.88,0.0,0.03854,3e-05,5.22198]
[1776719104255,42.06,76163.34,0.0,0.03856,3e-05,5.22379]
[1776719104384,42.06,76174.87,0.0,0.03892,3e-05,5.26522]
[1776719110038,42.1,76183.94,0.0,0.03935,3e-05,5.31261]
[1776719111284,42.1,76239.97,0.0,0.0412,3e-05,5.51926]
[1776719113675,42.1,76238.54,0.0,0.04116,3e-05,5.5142]
[1776719113690,42.1,76238.57,0.0,0.04116,3e-05,5.51456]
[1776719118809,42.1,76233.15,0.0,0.04099,3e-05,5.49522]
[1776719125143,42.11,76224.95,0.0,0.04074,3e-05,5.4673]
[1776719130179,42.11,76214.3,0.0,0.04039,3e-05,5.42837]
[1776719135220,42.11,76209.07,0.0,0.04018,3e-05,5.40449]
[1776719137267,42.1,76230.71,0.0,0.04089,3e-05,5.48388]
[1776719143273,42.11,76233.19,0.0,0.04099,3e-05,5.49486]
[1776719148307,42.11,76233.96,0.0,0.04103,3e-05,5.49897]
[1776719153344,42.12,76231.7,0.0,0.04096,3e-05,5.49181]
[1776719158382,42.12,76241.62,0.0,0.04131,3e-05,5.52974]
[1776719163415,42.12,76249.57,0.0,0.04158,3e-05,5.56004]
[1776719166453,42.12,76265.87,0.0,0.04214,3e-05,5.62133]
[1776719170464,42.12,76271.06,0.0,0.04231,3e-05,5.64088]
[1776719170789,42.12,76271.3,0.0,0.04232,3e-05,5.64179]
[1776719176544,42.12,76273.44,0.0,0.0424,3e-05,5.64991]
[1776719181791,42.12,76276.16,0.0,0.04249,3e-05,5.66019]
[1776719184616,42.12,76293.95,0.0,0.0431,3e-05,5.72763]
[1776719185490,42.12,76293.95,0.0,0.0431,3e-05,5.72763]
[1776719185644,42.12,76297.56,0.0,0.04323,3e-05,5.74128]
[1776719186116,42.12,76297.56,0.0,0.04323,3e-05,5.74128]
[1776719186860,42.12,76297.56,0.0,0.04323,3e-05,5.74128]
[1776719187422,42.12,76301.83,0.0,0.04338,3e-05,5.75745]
[1776719187636,42.12,76301.83,0.0,0.04338,3e-05,5.75745]
[1776719190710,42.12,76302.29,0.0,0.04339,3e-05,5.75895]
[1776719190720,42.12,76289.79,0.0,0.04295,3e-05,5.71122]
[1776719193678,42.12,76279.54,0.0,0.04258,3e-05,5.66884]
[1776719198716,42.12,76281.75,0.0,0.04265,3e-05,5.67723]
[1776719203751,42.12,76282.86,0.0,0.04269,3e-05,5.68144]
[1776719208786,42.12,76284.42,0.0,0.04274,3e-05,5.68735]
[1776719213823,42.12,76285.82,0.0,0.04279,3e-05,5.69266]
[1776719218857,42.12,76288.96,0.0,0.0429,3e-05,5.70456]
[1776719221878,42.12,76270.73,0.0,0.04227,3e-05,5.63571]
[1776719226914,42.12,76268.54,0.0,0.0422,3e-05,5.62805]
[1776719231950,42.12,76249.81,0.0,0.04157,3e-05,5.55793]
[1776719236985,42.12,76260.58,0.0,0.04193,3e-05,5.59813]
[1776719242238,42.12,76256.56,0.0,0.0418,3e-05,5.58386]
[1776719247556,42.12,76255.24,0.0,0.04176,3e-05,5.57958]
[1776719248814,42.12,76233.68,0.0,0.04104,3e-05,5.49919]
[1776719250915,42.12,76233.68,0.0,0.04104,3e-05,5.49919]
[1776719250930,42.12,76198.24,0.0,0.03986,3e-05,5.36842]
[1776719256120,42.12,76194.2,0.0,0.0397,3e-05,5.34979]
[1776719261154,42.12,76193.69,0.0,0.03968,3e-05,5.34734]
[1776719262727,42.12,76193.69,0.0,0.03968,3e-05,5.34734]
[1776719264574,42.12,76196.58,0.0,0.03977,3e-05,5.35763]
[1776719264726,42.12,76174.7,0.0,0.03906,3e-05,5.27782]
[1776719265068,42.12,76174.7,0.0,0.03906,3e-05,5.27782]
[1776719265184,42.12,76174.7,0.0,0.03905,3e-05,5.27732]
[1776719266174,42.12,76174.7,0.0,0.03905,3e-05,5.27732]
[1776719266269,42.11,76176.63,0.0,0.03911,3e-05,5.28377]
[1776719272454,42.11,76185.22,0.0,0.03939,3e-05,5.31478]
[1776719278277,42.11,76183.64,0.0,0.03933,3e-05,5.30883]
[1776719283308,42.11,76177.27,0.0,0.03913,3e-05,5.28565]
[1776719288344,42.11,76174.44,0.0,0.03904,3e-05,5.27542]
[1776719290926,42.11,76174.69,0.0,0.03904,3e-05,5.27631]
[1776719292813,42.11,76170.81,0.0,0.03892,3e-05,5.26236]
[1776719292899,42.11,76164.72,0.0,0.03873,3e-05,5.24051]
[1776719294930,42.11,76164.72,0.0,0.03873,3e-05,5.24056]
[1776719294933,42.11,76161.58,0.0,0.03862,3e-05,5.22885]
[1776719296063,42.11,76161.58,0.0,0.03862,3e-05,5.22885]
[1776719296095,42.11,76159.49,0.0,0.03855,3e-05,5.22092]
[1776719296958,42.11,76159.49,0.0,0.03855,3e-05,5.22092]
[1776719296977,42.11,76155.75,0.0,0.03843,3e-05,5.20712]
[1776719297151,42.11,76155.75,0.0,0.03843,3e-05,5.20712]
[1776719301256,42.11,76155.63,0.0,0.03843,3e-05,5.20712]
[1776719301657,42.11,76152.94,0.0,0.03834,3e-05,5.19764]
[1776719303928,42.11,76152.89,0.0,0.03834,3e-05,5.1976]
[1776719308086,42.11,76151.66,0.0,0.03831,3e-05,5.19323]
[1776719319568,42.11,76150.57,0.0,0.03824,3e-05,5.18566]
[1776719324650,42.11,76159.23,0.0,0.03852,3e-05,5.21714]
[1776719328194,42.11,76162.31,0.0,0.03862,3e-05,5.22846]
[1776719329102,42.11,76162.31,0.0,0.03862,3e-05,5.22846]
[1776719329113,42.11,76138.64,0.0,0.03788,3e-05,5.1443]
[1776719330659,42.11,76138.64,0.0,0.03788,3e-05,5.14452]
[1776719330683,42.11,76124.67,0.0,0.03745,3e-05,5.09546]
[1776719335683,42.11,76124.22,0.0,0.03743,3e-05,5.09336]
[1776719340718,42.11,76124.56,0.0,0.03743,3e-05,5.09357]
[1776719345752,42.11,76124.92,0.0,0.03743,3e-05,5.09384]
[1776719350787,42.11,76123.69,0.0,0.03738,3e-05,5.0885]
[1776719355827,42.1,76115.47,0.0,0.03712,3e-05,5.05881]
[1776719360860,42.1,76117.54,0.0,0.03718,3e-05,5.06535]
[1776719365896,42.1,76116.93,0.0,0.03715,3e-05,5.06249]
[1776719370929,42.1,76119.45,0.0,0.03723,3e-05,5.07062]
[1776719375965,42.1,76122.87,0.0,0.03731,3e-05,5.07933]
[1776719381000,42.1,76125.1,0.0,0.03739,3e-05,5.08877]
[1776719386035,42.1,76126.46,0.0,0.03744,3e-05,5.09463]
[1776719391076,42.11,76125.76,0.0,0.03744,3e-05,5.09371]
[1776719396108,42.11,76125.69,0.0,0.03745,3e-05,5.09499]
[1776719402151,42.11,76125.58,0.0,0.03744,3e-05,5.09388]
[1776719406293,42.11,76120.83,0.0,0.03728,3e-05,5.07642]
[1776719412222,42.11,76116.78,0.0,0.03715,3e-05,5.06126]
[1776719418263,42.1,76116.28,0.0,0.03713,3e-05,5.05847]
[1776719423525,42.1,76117.2,0.0,0.03715,3e-05,5.06095]
[1776719429342,42.1,76118.27,0.0,0.03717,3e-05,5.06381]
[1776719434679,42.1,76119.12,0.0,0.03718,3e-05,5.06448]
[1776719434996,42.1,76119.12,0.0,0.03718,3e-05,5.06448]
[1776719435058,42.1,76105.06,0.0,0.03675,3e-05,5.01517]
[1776719436119,42.1,76105.06,0.0,0.03675,3e-05,5.01517]
[1776719436166,42.1,76104.49,0.0,0.03673,3e-05,5.01312]
[1776719441426,42.1,76104.62,0.0,0.03673,3e-05,5.01316]
[1776719446686,42.1,76104.86,0.0,0.03674,3e-05,5.01359]
[1776719449968,42.1,76104.8,0.0,0.03673,3e-05,5.01321]
[1776719449979,42.1,76104.25,0.0,0.03672,3e-05,5.01121]
[1776719453516,42.1,76090.34,0.0,0.03629,3e-05,4.96272]
[1776719458551,42.1,76089.48,0.0,0.03626,3e-05,4.95969]
[1776719463593,42.1,76090.0,0.0,0.03628,3e-05,4.96147]
[1776719468622,42.1,76092.33,0.0,0.03635,3e-05,4.96949]
[1776719471932,42.1,76068.53,0.0,0.03563,3e-05,4.88752]
[1776719473661,42.1,76054.28,0.0,0.03521,3e-05,4.83924]
[1776719478695,42.1,76050.36,0.0,0.03511,3e-05,4.82703]
[1776719480589,42.1,76046.0,0.0,0.03498,3e-05,4.81249]
[1776719480783,42.1,76046.0,0.0,0.03498,3e-05,4.81249]
[1776719481133,42.1,76046.0,0.0,0.03498,3e-05,4.81249]
[1776719481229,42.1,76015.64,0.0,0.0341,3e-05,4.71065]
[1776719481733,42.1,75948.62,0.0,0.03221,3e-05,4.49061]
[1776719482695,42.1,75948.62,0.0,0.03221,3e-05,4.49061]
[1776719482797,42.1,75935.2,0.0,0.03184,3e-05,4.44761]
[1776719483555,42.1,75935.2,0.0,0.03184,3e-05,4.44761]
[1776719483764,42.1,75935.2,0.0,0.03184,3e-05,4.44761]
[1776719484025,42.1,75935.2,0.0,0.03184,3e-05,4.44761]
[1776719484072,42.1,75933.53,0.0,0.0318,3e-05,4.44291]
[1776719484429,42.1,75933.53,0.0,0.0318,3e-05,4.44291]
[1776719484753,42.1,75933.53,0.0,0.0318,3e-05,4.44304]
[1776719486837,42.11,75949.23,0.0,0.03224,3e-05,4.49448]
[1776719492816,42.12,75952.83,0.0,0.03235,3e-05,4.50695]
[1776719497850,42.13,75957.15,0.0,0.0325,3e-05,4.52454]
[1776719502887,42.14,75956.7,0.0,0.03252,3e-05,4.52665]
[1776719505168,42.14,75973.04,0.0,0.03299,3e-05,4.58124]
[1776719510947,42.16,75949.46,0.0,0.03241,3e-05,4.51364]
[1776719512961,42.17,75938.91,0.0,0.03214,3e-05,4.48108]
[1776719517201,42.18,75925.06,0.0,0.03178,3e-05,4.43975]
[1776719517763,42.18,75925.06,0.0,0.03178,3e-05,4.43975]
[1776719518001,42.18,75925.06,0.0,0.03179,3e-05,4.44057]
[1776719518511,42.18,75925.06,0.0,0.03179,3e-05,4.44057]
[1776719519012,42.18,75912.87,0.0,0.03147,3e-05,4.40254]
[1776719522030,42.21,75933.84,0.0,0.03213,3e-05,4.47982]
[1776719523246,42.23,75947.24,0.0,0.03256,3e-05,4.53071]
[1776719529079,42.24,75940.14,0.0,0.0324,3e-05,4.51191]
[1776719532104,42.26,75929.52,0.0,0.03219,3e-05,4.48686]
[1776719537146,42.31,75933.81,0.0,0.03246,3e-05,4.51779]
[1776719542220,42.32,75933.5,0.0,0.03248,3e-05,4.52025]
[1776719548261,42.33,75930.2,0.0,0.03242,3e-05,4.51374]
[1776719553299,42.34,75926.84,0.0,0.03234,3e-05,4.50353]
[1776719558333,42.37,75916.65,0.0,0.03215,3e-05,4.48057]
[1776719563369,42.43,75928.06,0.0,0.03266,3e-05,4.53959]
[1776719568403,42.44,75937.05,0.0,0.03293,3e-05,4.57187]
[1776719573438,42.44,75942.62,0.0,0.03311,3e-05,4.59277]
[1776719579126,42.45,75946.46,0.0,0.03324,3e-05,4.60744]
[1776719586491,42.46,75937.97,0.0,0.03304,3e-05,4.5839]
[1776719588559,42.47,75923.78,0.0,0.03266,3e-05,4.53967]
[1776719593756,42.49,75917.51,0.0,0.03256,3e-05,4.52838]
[1776719599623,42.51,75923.15,0.0,0.0328,3e-05,4.55594]
[1776719604656,42.52,75925.12,0.0,0.03288,3e-05,4.56529]
[1776719609692,42.53,75929.12,0.0,0.03302,3e-05,4.58107]
[1776719611711,42.53,75943.6,0.0,0.03341,3e-05,4.62636]
[1776719616745,42.54,75952.16,0.0,0.03367,3e-05,4.65675]
[1776719621780,42.55,75960.93,0.0,0.03394,3e-05,4.68779]
[1776719625528,42.55,75983.24,0.0,0.03459,3e-05,4.76295]
[1776719627198,42.56,76010.21,0.0,0.0354,3e-05,4.85584]
[1776719629092,42.56,76010.21,0.0,0.0354,3e-05,4.85598]
[1776719629174,42.56,76004.9,0.0,0.03525,3e-05,4.83823]
[1776719635105,42.56,75998.78,0.0,0.03508,3e-05,4.81857]
[1776719635182,42.56,75998.15,0.0,0.03506,3e-05,4.81667]
[1776719640923,42.56,75996.94,0.0,0.03504,3e-05,4.81386]
[1776719645957,42.57,75985.61,0.0,0.03472,3e-05,4.77704]
[1776719651002,42.57,75980.08,0.0,0.03457,3e-05,4.7599]
[1776719656040,42.57,75975.96,0.0,0.03446,3e-05,4.74756]
[1776719661075,42.58,75976.73,0.0,0.0345,3e-05,4.75148]
[1776719666112,42.58,75989.76,0.0,0.03488,3e-05,4.7962]
[1776719667119,42.58,76000.7,0.0,0.0352,3e-05,4.83304]
[1776719672154,42.58,75999.27,0.0,0.03515,3e-05,4.82596]
[1776719677190,42.6,75986.61,0.0,0.03483,3e-05,4.78946]
[1776719679310,42.6,75986.99,0.0,0.03486,3e-05,4.79282]
[1776719679332,42.6,75986.99,0.0,0.03486,3e-05,4.79282]
[1776719679409,42.61,75986.45,0.0,0.03486,3e-05,4.79305]
[1776719680072,42.61,75986.45,0.0,0.03486,3e-05,4.79305]
[1776719680399,42.61,75986.45,0.0,0.03486,3e-05,4.79305]
[1776719680595,42.61,75986.45,0.0,0.03486,3e-05,4.79305]
[1776719680500,42.61,75988.54,0.0,0.03494,3e-05,4.80201]
[1776719681218,42.61,75988.54,0.0,0.03494,3e-05,4.80149]
[1776719686252,42.62,75989.08,0.0,0.03498,3e-05,4.8059]
[1776719691289,42.62,75990.23,0.0,0.03502,3e-05,4.81066]
[1776719696322,42.62,75989.83,0.0,0.03501,3e-05,4.81019]
[1776719701406,42.63,75988.85,0.0,0.03499,3e-05,4.8076]
[1776719707401,42.63,75989.45,0.0,0.03502,3e-05,4.81084]
[1776719712438,42.63,75988.72,0.0,0.03501,3e-05,4.80922]
[1776719717482,42.63,76002.96,0.0,0.03543,3e-05,4.85775]
[1776719719995,42.63,76008.62,0.0,0.0356,3e-05,4.87698]
[1776719720017,42.63,76008.62,0.0,0.0356,3e-05,4.87698]
[1776719721671,42.63,76019.6,0.0,0.03592,3e-05,4.91423]
[1776719722605,42.63,76019.6,0.0,0.03592,3e-05,4.91423]
[1776719723651,42.63,76026.9,0.0,0.03614,3e-05,4.93897]
[1776719728553,42.63,76013.6,0.0,0.03574,3e-05,4.8936]
[1776719730753,42.63,76006.99,0.0,0.03555,3e-05,4.8713]
[1776719731575,42.63,76006.99,0.0,0.03553,3e-05,4.86895]
[1776719736610,42.64,76007.2,0.0,0.03555,3e-05,4.87095]
[1776719741647,42.64,76006.54,0.0,0.03553,3e-05,4.86901]
[1776719746682,42.64,76006.25,0.0,0.03553,3e-05,4.8683]
[1776719751716,42.64,76016.61,0.0,0.03583,3e-05,4.90345]
[1776719756755,42.64,76019.8,0.0,0.03593,3e-05,4.91422]
[1776719761789,42.64,76025.72,0.0,0.0361,3e-05,4.93416]
[1776719766824,42.64,76028.87,0.0,0.0362,3e-05,4.94472]
[1776719771859,42.64,76030.4,0.0,0.03624,3e-05,4.9498]
[1776719776893,42.64,76018.4,0.0,0.03588,3e-05,4.90894]
[1776719781929,42.64,76014.73,0.0,0.03578,3e-05,4.89678]
[1776719785959,42.64,76004.42,0.0,0.03547,3e-05,4.86222]
[1776719790997,42.64,75999.87,0.0,0.03535,3e-05,4.84753]
[1776719796032,42.64,75999.51,0.0,0.03532,3e-05,4.84404]
[1776719801067,42.64,75999.79,0.0,0.03534,3e-05,4.8457]
[1776719809132,42.65,75998.03,0.0,0.03529,3e-05,4.84097]
[1776719814387,42.65,75997.73,0.0,0.03529,3e-05,4.84073]
[1776719818203,42.65,75983.1,0.0,0.03487,3e-05,4.79248]
[1776719823238,42.65,75996.95,0.0,0.03529,3e-05,4.83993]
[1776719828273,42.66,75999.55,0.0,0.03537,3e-05,4.84942]
[1776719833308,42.66,75999.17,0.0,0.03536,3e-05,4.84884]
[1776719838342,42.66,75994.37,0.0,0.03523,3e-05,4.83337]
[1776719843385,42.66,75983.49,0.0,0.03492,3e-05,4.79769]
[1776719849421,42.67,75982.15,0.0,0.03489,3e-05,4.79441]
[1776719854686,42.67,75982.63,0.0,0.03489,3e-05,4.79404]
[1776719860498,42.67,75985.09,0.0,0.03497,3e-05,4.80342]
[1776719865534,42.67,75980.53,0.0,0.03485,3e-05,4.78913]
[1776719870568,42.68,75980.3,0.0,0.03485,3e-05,4.78943]
[1776719875603,42.7,75979.58,0.0,0.03491,3e-05,4.79568]
[1776719881648,42.7,75981.0,0.0,0.03496,3e-05,4.80164]
[1776719886683,42.71,75981.6,0.0,0.03499,3e-05,4.80468]
[1776719891720,42.71,75979.22,0.0,0.03493,3e-05,4.79778]
[1776719897761,42.71,75971.16,0.0,0.03471,3e-05,4.77245]
[1776719901789,42.73,75960.33,0.0,0.03446,3e-05,4.74395]
[1776719904809,42.73,75948.2,0.0,0.03411,3e-05,4.70285]
[1776719908839,42.73,75933.41,0.0,0.03367,3e-05,4.65287]
[1776719913873,42.72,75923.76,0.0,0.03337,3e-05,4.61742]
[1776719918909,42.72,75920.99,0.0,0.03329,3e-05,4.60746]
[1776719924611,42.72,75921.81,0.0,0.0333,3e-05,4.60932]
[1776719927483,42.72,75906.76,0.0,0.03288,3e-05,4.56026]
[1776719935260,42.71,75916.29,0.0,0.03314,3e-05,4.58995]
[1776719941190,42.71,75924.08,0.0,0.03335,3e-05,4.61446]
[1776719947500,42.71,75929.2,0.0,0.03348,3e-05,4.63005]
[1776719949382,42.71,75921.4,0.0,0.03326,3e-05,4.60434]
[1776719949415,42.71,75904.5,0.0,0.03279,3e-05,4.54961]
[1776719951135,42.71,75893.68,0.0,0.0325,3e-05,4.51621]
[1776719956265,42.72,75890.02,0.0,0.03242,3e-05,4.5066]
[1776719956324,42.72,75881.33,0.0,0.03219,3e-05,4.47958]
[1776719956848,42.72,75869.98,0.0,0.03188,3e-05,4.44359]
[1776719957768,42.72,75857.59,0.0,0.03155,3e-05,4.40459]
[1776719958197,42.72,75857.59,0.0,0.03155,3e-05,4.40459]
[1776719958250,42.72,75861.76,0.0,0.03166,3e-05,4.41771]
[1776719964162,42.72,75869.59,0.0,0.03188,3e-05,4.44362]
[1776719969286,42.74,75868.45,0.0,0.0319,3e-05,4.44524]
[1776719974142,42.74,75873.27,0.0,0.03203,3e-05,4.46055]
[1776719974323,42.75,75873.57,0.0,0.03205,3e-05,4.46221]
[1776719977343,42.75,75885.91,0.0,0.0324,3e-05,4.50349]
[1776719982584,42.76,75893.25,0.0,0.03262,3e-05,4.52942]
[1776719988420,42.77,75886.11,0.0,0.03247,3e-05,4.51087]
[1776719993455,42.78,75895.73,0.0,0.03276,3e-05,4.54467]
[1776719998489,42.79,75899.79,0.0,0.03289,3e-05,4.56056]
[1776720003526,42.79,75914.69,0.0,0.03333,3e-05,4.61136]
[1776720008570,42.8,75925.78,0.0,0.03366,3e-05,4.64971]
[1776720011799,42.8,75910.53,0.0,0.03325,3e-05,4.60173]
[1776720017637,42.81,75911.06,0.0,0.03328,3e-05,4.60588]
[1776720022672,42.82,75914.96,0.0,0.03341,3e-05,4.62092]
[1776720027711,42.82,75920.98,0.0,0.0336,3e-05,4.64233]
[1776720032743,42.83,75929.99,0.0,0.03386,3e-05,4.67148]
[1776720034761,42.83,75940.48,0.0,0.03416,3e-05,4.70662]
[1776720039801,42.84,75946.55,0.0,0.03435,3e-05,4.72814]
[1776720044832,42.84,75946.3,0.0,0.03435,3e-05,4.72872]
[1776720049867,42.84,75944.21,0.0,0.03431,3e-05,4.72325]
[1776720054902,42.85,75943.08,0.0,0.03429,3e-05,4.72096]
[1776720060018,42.85,75943.66,0.0,0.03431,3e-05,4.72399]
[1776720065072,42.85,75957.02,0.0,0.03471,3e-05,4.76945]
[1776720067207,42.85,75951.03,0.0,0.03454,3e-05,4.74999]
[1776720067252,42.85,75951.03,0.0,0.03454,3e-05,4.74999]
[1776720067350,42.85,75950.11,0.0,0.03451,3e-05,4.74695]
[1776720068787,42.85,75950.11,0.0,0.03451,3e-05,4.74695]
[1776720069004,42.85,75950.11,0.0,0.03451,3e-05,4.74666]
[1776720074042,42.85,75951.11,0.0,0.03454,3e-05,4.7503]
[1776720077066,42.86,75962.05,0.0,0.03486,3e-05,4.78709]
[1776720082101,42.86,75966.66,0.0,0.035,3e-05,4.80311]
[1776720087135,42.86,75972.72,0.0,0.03518,3e-05,4.82384]
[1776720092263,42.86,75969.72,0.0,0.03508,3e-05,4.81131]
[1776720098214,42.86,75975.58,0.0,0.03526,3e-05,4.83173]
[1776720103248,42.86,75977.72,0.0,0.03532,3e-05,4.83953]
[1776720104299,42.86,75977.72,0.0,0.03532,3e-05,4.83953]
[1776720107537,42.87,75967.51,0.0,0.03503,3e-05,4.80587]
[1776720114326,42.87,75963.97,0.0,0.03496,3e-05,4.79718]
[1776720120368,42.88,75963.71,0.0,0.03496,3e-05,4.79744]
[1776720125403,42.88,75961.8,0.0,0.03491,3e-05,4.792]
[1776720131449,42.88,75960.36,0.0,0.03488,3e-05,4.78831]
[1776720136713,42.89,75975.07,0.0,0.03534,3e-05,4.84068]
[1776720141808,42.89,75976.48,0.0,0.03538,3e-05,4.84565]
[1776720147563,42.89,75977.75,0.0,0.03542,3e-05,4.85036]
[1776720152597,42.89,75978.25,0.0,0.03542,3e-05,4.84933]
[1776720157637,42.89,75971.38,0.0,0.03522,3e-05,4.82678]
[1776720162779,42.9,75972.19,0.0,0.03525,3e-05,4.82983]
[1776720168720,42.9,75978.2,0.0,0.03543,3e-05,4.85054]
[1776720173754,42.9,75980.49,0.0,0.0355,3e-05,4.85863]
[1776720179067,42.9,75980.6,0.0,0.0355,3e-05,4.85931]
[1776720184832,42.9,75978.03,0.0,0.03543,3e-05,4.85115]
[1776720190306,42.9,75974.9,0.0,0.03534,3e-05,4.84094]
[1776720193462,42.9,75974.22,0.0,0.03533,3e-05,4.83894]
[1776720193896,42.9,75970.81,0.0,0.03523,3e-05,4.82761]
[1776720194482,42.9,75970.81,0.0,0.03523,3e-05,4.82761]
[1776720194902,42.9,75965.3,0.0,0.03507,3e-05,4.80933]
[1776720195726,42.9,75965.3,0.0,0.03507,3e-05,4.80933]
[1776720200953,42.9,75962.0,0.0,0.03498,3e-05,4.79925]
[1776720205987,42.91,75963.83,0.0,0.03504,3e-05,4.80633]
[1776720207209,42.91,75952.05,0.0,0.0347,3e-05,4.76723]
[1776720207824,42.91,75952.05,0.0,0.0347,3e-05,4.76723]
[1776720213050,42.91,75953.37,0.0,0.03473,3e-05,4.77003]
[1776720218085,42.91,75953.73,0.0,0.03475,3e-05,4.77237]
[1776720223166,42.92,75970.71,0.0,0.03526,3e-05,4.82997]
[1776720229162,42.93,75979.0,0.0,0.03553,3e-05,4.861]
[1776720234197,42.93,75985.94,0.0,0.03574,3e-05,4.88481]
[1776720239232,42.93,75987.96,0.0,0.03581,3e-05,4.89362]
[1776720244269,42.94,75985.87,0.0,0.03577,3e-05,4.88823]
[1776720245057,42.94,75985.87,0.0,0.03577,3e-05,4.88823]
[1776720246714,42.94,75986.08,0.0,0.03577,3e-05,4.88899]
[1776720246722,42.94,75975.63,0.0,0.03547,3e-05,4.85395]
[1776720249419,42.94,75971.46,0.0,0.03535,3e-05,4.84016]
[1776720255346,42.94,75970.52,0.0,0.03533,3e-05,4.83789]
[1776720261508,42.94,75971.66,0.0,0.03536,3e-05,4.84219]
[1776720264795,42.94,75968.9,0.0,0.03529,3e-05,4.83344]
[1776720270457,42.94,75969.16,0.0,0.0353,3e-05,4.83528]
[1776720275491,42.95,75970.55,0.0,0.03533,3e-05,4.83762]
[1776720280526,42.95,75971.53,0.0,0.03536,3e-05,4.84156]
[1776720285561,42.95,75965.75,0.0,0.0352,3e-05,4.82296]
[1776720293828,42.96,75967.21,0.0,0.03528,3e-05,4.83146]
[1776720299657,42.97,75967.21,0.0,0.03531,3e-05,4.83538]
[1776720300410,42.97,75967.21,0.0,0.03531,3e-05,4.83538]
[1776720301132,42.97,75967.21,0.0,0.03531,3e-05,4.83538]
[1776720309731,42.98,75964.67,0.0,0.03526,3e-05,4.82888]
[1776720315774,42.98,75962.61,0.0,0.0352,3e-05,4.82259]
[1776720320685,42.98,75961.32,0.0,0.03517,3e-05,4.81867]
[1776720323118,42.98,75960.12,0.0,0.03513,3e-05,4.81486]
[1776720323167,42.98,75937.91,0.0,0.0345,3e-05,4.74157]
[1776720328864,42.99,75932.39,0.0,0.03437,3e-05,4.72703]
[1776720331470,42.99,75933.34,0.0,0.0344,3e-05,4.73063]
[1776720332226,42.99,75933.34,0.0,0.0344,3e-05,4.73063]
[1776720332939,42.99,75932.1,0.0,0.03435,3e-05,4.72385]
[1776720333353,42.99,75932.1,0.0,0.03435,3e-05,4.72385]
[1776720332965,42.99,75936.42,0.0,0.03447,3e-05,4.73829]
[1776720334105,42.99,75938.16,0.0,0.03452,3e-05,4.74427]
[1776720339942,43.0,75937.05,0.0,0.03452,3e-05,4.74363]
[1776720344976,43.0,75929.62,0.0,0.03432,3e-05,4.72035]
[1776720349876,43.01,75924.53,0.0,0.03418,3e-05,4.70468]
[1776720350014,43.01,75920.6,0.0,0.03407,3e-05,4.69209]
[1776720354766,43.01,75919.78,0.0,0.03406,3e-05,4.69061]
[1776720355047,43.01,75919.78,0.0,0.03406,3e-05,4.69091]
[1776720357483,43.01,75918.55,0.0,0.03403,3e-05,4.68748]
[1776720358067,43.01,75919.52,0.0,0.03406,3e-05,4.69094]
[1776720362797,43.02,75917.0,0.0,0.034,3e-05,4.68389]
[1776720363214,43.02,75917.0,0.0,0.034,3e-05,4.68389]
[1776720369152,43.02,75921.88,0.0,0.03416,3e-05,4.70185]
[1776720374186,43.03,75913.67,0.0,0.03394,3e-05,4.6765]
[1776720378970,43.03,75910.57,0.0,0.03386,3e-05,4.66704]
[1776720379217,43.03,75910.97,0.0,0.03387,3e-05,4.6687]
[1776720379837,43.03,75910.97,0.0,0.03387,3e-05,4.6687]
[1776720379858,43.03,75910.97,0.0,0.03387,3e-05,4.6687]
[1776720380569,43.02,75900.7,0.0,0.03355,3e-05,4.63189]
[1776720381232,43.02,75892.06,0.0,0.03331,3e-05,4.60369]
[1776720386267,43.02,75895.11,0.0,0.0334,3e-05,4.61369]
[1776720391301,43.03,75898.01,0.0,0.03348,3e-05,4.62239]
[1776720391635,43.03,75898.01,0.0,0.03348,3e-05,4.62239]
[1776720392310,43.03,75897.24,0.0,0.03346,3e-05,4.62034]
[1776720398352,43.03,75898.82,0.0,0.03353,3e-05,4.62813]
[1776720403396,43.04,75905.21,0.0,0.03372,3e-05,4.65102]
[1776720408430,43.04,75912.03,0.0,0.03393,3e-05,4.67511]
[1776720414677,43.05,75910.55,0.0,0.03391,3e-05,4.67254]
[1776720420518,43.06,75910.92,0.0,0.03394,3e-05,4.67598]
[1776720423537,43.06,75921.96,0.0,0.03426,3e-05,4.71306]
[1776720428572,43.06,75928.11,0.0,0.03445,3e-05,4.73468]
[1776720433607,43.07,75936.47,0.0,0.0347,3e-05,4.76339]
[1776720438642,43.07,75936.68,0.0,0.03472,3e-05,4.7651]
[1776720443711,43.07,75936.45,0.0,0.03472,3e-05,4.7651]
[1776720451748,43.08,75937.6,0.0,0.03474,3e-05,4.7674]
[1776720456788,43.08,75928.73,0.0,0.0345,3e-05,4.73903]
[1776720461824,43.08,75925.45,0.0,0.03441,3e-05,4.72923]
[1776720465031,43.08,75939.78,0.0,0.03483,3e-05,4.77712]
[1776720470887,43.08,75940.85,0.0,0.03486,3e-05,4.78124]
[1776720475921,43.09,75939.06,0.0,0.03482,3e-05,4.77588]
[1776720480957,43.09,75938.84,0.0,0.03482,3e-05,4.7757]
[1776720485993,43.09,75938.05,0.0,0.0348,3e-05,4.77364]
[1776720491032,43.09,75937.45,0.0,0.03479,3e-05,4.77225]
[1776720500343,43.09,75935.87,0.0,0.03474,3e-05,4.76743]
[1776720506137,43.09,75934.58,0.0,0.03472,3e-05,4.76428]
[1776720512909,43.1,75933.61,0.0,0.03469,3e-05,4.7615]
[1776720518221,43.1,75932.73,0.0,0.03465,3e-05,4.75652]
[1776720523255,43.1,75925.93,0.0,0.03447,3e-05,4.73478]
[1776720528291,43.1,75926.47,0.0,0.03449,3e-05,4.73729]
[1776720531312,43.1,75916.07,0.0,0.0342,3e-05,4.7037]
[1776720537568,43.1,75917.27,0.0,0.03424,3e-05,4.70848]
[1776720547425,43.11,75919.98,0.0,0.03434,3e-05,4.72005]
[1776720552458,43.12,75921.29,0.0,0.03439,3e-05,4.72552]
[1776720560515,43.12,75922.92,0.0,0.03445,3e-05,4.73276]
[1776720566556,43.12,75925.22,0.0,0.03453,3e-05,4.74172]
[1776720571596,43.13,75926.22,0.0,0.03455,3e-05,4.74321]
[1776720580663,43.13,75927.11,0.0,0.03459,3e-05,4.74822]
[1776720585891,43.14,75928.17,0.0,0.03463,3e-05,4.75286]
[1776720591737,43.14,75928.71,0.0,0.03466,3e-05,4.75602]
[1776720596771,43.14,75922.42,0.0,0.03449,3e-05,4.73666]
[1776720600813,43.15,75923.43,0.0,0.03453,3e-05,4.74078]
[1776720601454,43.15,75923.43,0.0,0.03453,3e-05,4.74078]
[1776720606846,43.15,75920.67,0.0,0.03446,3e-05,4.73369]
[1776720611877,43.15,75915.63,0.0,0.03433,3e-05,4.71867]
[1776720616917,43.16,75912.24,0.0,0.03425,3e-05,4.70909]
[1776720621947,43.16,75907.99,0.0,0.03414,3e-05,4.69675]
[1776720626316,43.16,75907.33,0.0,0.03413,3e-05,4.69522]
[1776720626383,43.17,75907.33,0.0,0.03414,3e-05,4.69612]
[1776720627745,43.17,75907.33,0.0,0.03414,3e-05,4.69612]
[1776720627990,43.17,75907.33,0.0,0.03414,3e-05,4.69643]
[1776720633221,43.17,75892.23,0.0,0.03371,3e-05,4.64633]
[1776720637055,43.18,75880.21,0.0,0.03339,3e-05,4.60867]
[1776720642089,43.18,75877.5,0.0,0.03333,3e-05,4.60196]
[1776720647127,43.19,75877.09,0.0,0.03334,3e-05,4.60262]
[1776720652163,43.19,75877.02,0.0,0.03335,3e-05,4.6043]
[1776720657390,43.2,75878.19,0.0,0.0334,3e-05,4.61026]
[1776720661227,43.2,75866.89,0.0,0.0331,3e-05,4.5751]
[1776720666267,43.21,75858.45,0.0,0.03289,3e-05,4.55077]
[1776720671614,43.21,75851.07,0.0,0.0327,3e-05,4.52878]
[1776720671635,43.22,75840.14,0.0,0.03241,3e-05,4.4952]
[1776720673312,43.22,75828.06,0.0,0.0321,3e-05,4.45828]
[1776720678537,43.23,75821.7,0.0,0.03196,3e-05,4.44165]
[1776720684389,43.24,75819.12,0.0,0.03192,3e-05,4.43746]
[1776720689422,43.25,75821.79,0.0,0.03202,3e-05,4.44898]
[1776720694471,43.26,75823.33,0.0,0.03207,3e-05,4.45402]
[1776720699505,43.26,75821.36,0.0,0.03204,3e-05,4.45083]
[1776720702533,43.27,75805.39,0.0,0.03163,3e-05,4.40279]
[1776720707564,43.28,75800.79,0.0,0.03154,3e-05,4.39191]
[1776720712598,43.29,75798.64,0.0,0.03151,3e-05,4.38875]
[1776720717632,43.3,75797.18,0.0,0.03151,3e-05,4.3878]
[1776720722667,43.31,75791.25,0.0,0.03138,3e-05,4.37322]
[1776720727701,43.32,75786.01,0.0,0.03128,3e-05,4.36085]
[1776720732739,43.39,75772.13,0.0,0.03113,3e-05,4.34324]
[1776720737772,43.42,75774.44,0.0,0.03129,3e-05,4.36154]
[1776720742808,43.53,75773.23,0.0,0.03158,3e-05,4.3951]
[1776720747844,43.54,75770.55,0.0,0.03154,3e-05,4.3904]
[1776720752886,43.56,75776.87,0.0,0.03177,3e-05,4.41683]
[1776720757921,43.57,75784.56,0.0,0.03201,3e-05,4.44399]
[1776720762955,43.58,75789.72,0.0,0.03217,3e-05,4.4633]
[1776720767991,43.59,75796.24,0.0,0.03237,3e-05,4.48677]
[1776720773027,43.6,75806.75,0.0,0.03268,3e-05,4.52269]
[1776720778063,43.61,75811.1,0.0,0.03283,3e-05,4.5391]
[1776720783098,43.61,75811.84,0.0,0.03287,3e-05,4.54402]
[1776720787314,43.62,75823.08,0.0,0.03319,3e-05,4.58155]
[1776720793167,43.63,75822.73,0.0,0.03321,3e-05,4.58301]
[1776720798204,43.63,75820.67,0.0,0.03317,3e-05,4.57858]
[1776720803238,43.64,75819.09,0.0,0.03314,3e-05,4.57563]
[1776720805252,43.64,75799.88,0.0,0.03263,3e-05,4.51589]
[1776720811296,43.65,75797.03,0.0,0.03256,3e-05,4.50722]
[1776720816332,43.66,75802.61,0.0,0.03273,3e-05,4.52738]
[1776720821366,43.66,75815.07,0.0,0.03309,3e-05,4.56912]
[1776720826401,43.67,75818.36,0.0,0.0332,3e-05,4.5817]
[1776720831437,43.68,75819.61,0.0,0.03326,3e-05,4.58807]
[1776720836471,43.68,75819.5,0.0,0.03327,3e-05,4.5896]
[1776720841506,43.69,75817.71,0.0,0.03324,3e-05,4.58575]
[1776720846541,43.69,75817.83,0.0,0.03326,3e-05,4.58788]
[1776720851577,43.7,75816.26,0.0,0.03323,3e-05,4.58462]
[1776720857820,43.7,75812.15,0.0,0.03313,3e-05,4.57373]
[1776720863660,43.71,75814.97,0.0,0.03323,3e-05,4.58478]
[1776720868697,43.71,75816.09,0.0,0.03328,3e-05,4.59002]
[1776720873733,43.72,75822.47,0.0,0.03344,3e-05,4.60893]
[1776720877959,43.72,75837.89,0.0,0.03388,3e-05,4.65925]
[1776720883803,43.72,75838.98,0.0,0.03392,3e-05,4.66397]
[1776720888838,43.73,75840.95,0.0,0.03399,3e-05,4.67127]
[1776720893876,43.73,75843.95,0.0,0.03408,3e-05,4.68188]
[1776720898911,43.73,75849.4,0.0,0.03424,3e-05,4.70031]
[1776720901992,43.73,75861.91,0.0,0.03459,3e-05,4.74124]
[1776720903956,43.73,75879.21,0.0,0.03509,3e-05,4.79782]
[1776720908993,43.73,75883.34,0.0,0.03521,3e-05,4.81123]
[1776720914218,43.73,75878.12,0.0,0.03506,3e-05,4.79414]
[1776720914233,43.73,75866.35,0.0,0.03472,3e-05,4.7558]
[1776720916041,43.73,75855.33,0.0,0.03441,3e-05,4.72015]
[1776720921076,43.74,75848.89,0.0,0.03424,3e-05,4.70013]
[1776720927123,43.74,75849.52,0.0,0.03426,3e-05,4.7032]
[1776720932156,43.74,75848.68,0.0,0.03423,3e-05,4.69846]
[1776720937192,43.74,75850.97,0.0,0.0343,3e-05,4.70679]
[1776720947262,43.75,75849.73,0.0,0.03428,3e-05,4.7047]
[1776720952302,43.75,75850.6,0.0,0.03432,3e-05,4.70846]
[1776720957349,43.75,75850.49,0.0,0.03432,3e-05,4.70907]
[1776720958528,43.75,75865.25,0.0,0.03474,3e-05,4.75722]
[1776720964390,43.76,75869.1,0.0,0.03486,3e-05,4.77039]
[1776720969426,43.76,75869.93,0.0,0.03488,3e-05,4.77362]
[1776720974461,43.76,75867.01,0.0,0.03481,3e-05,4.76467]
[1776720979498,43.76,75864.44,0.0,0.03474,3e-05,4.75694]
[1776720984532,43.76,75854.8,0.0,0.03447,3e-05,4.72658]
[1776720989570,43.77,75855.13,0.0,0.03449,3e-05,4.72837]
[1776720994603,43.77,75854.52,0.0,0.03446,3e-05,4.72449]
[1776720999638,43.77,75854.1,0.0,0.03446,3e-05,4.72401]
[1776721004659,43.77,75854.26,0.0,0.03447,3e-05,4.7252]
[1776721009797,43.78,75854.5,0.0,0.03448,3e-05,4.72695]
[1776721015750,43.78,75854.43,0.0,0.03449,3e-05,4.72766]
[1776721020785,43.78,75855.28,0.0,0.03452,3e-05,4.73133]
[1776721025820,43.78,75858.87,0.0,0.03463,3e-05,4.74362]
[1776721030855,43.78,75860.38,0.0,0.03468,3e-05,4.74913]
[1776721032869,43.78,75871.25,0.0,0.03499,3e-05,4.78459]
[1776721033875,43.78,75883.39,0.0,0.03533,3e-05,4.82434]
[1776721034956,43.78,75898.96,0.0,0.03578,3e-05,4.87557]
[1776721035432,43.78,75898.96,0.0,0.03578,3e-05,4.87557]
[1776721035752,43.78,75898.96,0.0,0.03578,3e-05,4.87557]
[1776721035893,43.78,75898.96,0.0,0.03578,3e-05,4.87555]
[1776721036975,43.78,75898.96,0.0,0.03578,3e-05,4.87555]
[1776721037017,43.78,75912.16,0.0,0.03617,3e-05,4.91918]
[1776721040925,43.78,75901.19,0.0,0.03584,3e-05,4.88225]
[1776721043060,43.78,75900.92,0.0,0.03583,3e-05,4.88126]
[1776721043162,43.78,75900.61,0.0,0.03582,3e-05,4.88002]
[1776721048981,43.78,75899.4,0.0,0.03578,3e-05,4.8754]
[1776721054016,43.78,75898.97,0.0,0.03574,3e-05,4.87049]
[1776721059050,43.78,75897.54,0.0,0.0357,3e-05,4.86533]
[1776721064086,43.78,75895.68,0.0,0.03564,3e-05,4.85878]
[1776721070128,43.78,75891.32,0.0,0.03551,3e-05,4.84411]
[1776721072359,43.78,75892.83,0.0,0.03556,3e-05,4.84898]
[1776721073149,43.78,75891.86,0.0,0.03553,3e-05,4.84574]
[1776721076360,43.77,75892.12,0.0,0.03553,3e-05,4.84646]
[1776721077179,43.77,75892.35,0.0,0.03554,3e-05,4.84717]
[1776721080396,43.77,75888.64,0.0,0.03543,3e-05,4.83486]
[1776721081208,43.77,75888.26,0.0,0.03542,3e-05,4.83359]
[1776721082214,43.77,75877.58,0.0,0.03511,3e-05,4.79863]
[1776721083220,43.77,75866.84,0.0,0.03481,3e-05,4.76371]
[1776721088254,43.78,75863.86,0.0,0.03473,3e-05,4.75453]
[1776721089480,43.78,75882.81,0.0,0.03527,3e-05,4.81636]
[1776721095304,43.78,75883.24,0.0,0.03528,3e-05,4.8177]
[1776721100338,43.78,75884.7,0.0,0.03532,3e-05,4.8224]
[1776721105374,43.78,75888.45,0.0,0.03543,3e-05,4.83458]
[1776721110411,43.78,75890.74,0.0,0.03549,3e-05,4.84196]
[1776721115077,43.77,75894.49,0.0,0.03558,3e-05,4.85118]
[1776721115171,43.77,75895.17,0.0,0.0356,3e-05,4.85332]
[1776721118153,43.77,75896.07,0.0,0.03562,3e-05,4.85623]
[1776721118170,43.77,75891.89,0.0,0.0355,3e-05,4.84239]
[1776721123502,43.77,75876.31,0.0,0.03506,3e-05,4.79139]
[1776721129763,43.77,75873.68,0.0,0.03498,3e-05,4.78311]
[1776721135585,43.78,75872.23,0.0,0.03495,3e-05,4.77866]
[1776721137358,43.78,75872.8,0.0,0.03496,3e-05,4.78056]
[1776721137397,43.78,75872.8,0.0,0.03496,3e-05,4.78056]
[1776721145670,43.78,75868.96,0.0,0.03486,3e-05,4.76862]
[1776721150696,43.78,75869.57,0.0,0.03488,3e-05,4.77093]
[1776721155733,43.78,75862.9,0.0,0.03469,3e-05,4.7497]
[1776721161772,43.78,75860.95,0.0,0.03464,3e-05,4.74406]
[1776721165428,43.78,75861.0,0.0,0.03465,3e-05,4.74458]
[1776721165806,43.78,75867.3,0.0,0.03483,3e-05,4.76515]
[1776721168986,43.78,75870.15,0.0,0.03491,3e-05,4.77458]
[1776721169035,43.78,75871.49,0.0,0.03495,3e-05,4.77902]
[1776721171773,43.78,75872.61,0.0,0.03498,3e-05,4.78281]
[1776721171870,43.78,75872.61,0.0,0.03496,3e-05,4.77989]
[1776721176878,43.78,75872.13,0.0,0.03495,3e-05,4.77863]
[1776721181917,43.79,75873.77,0.0,0.035,3e-05,4.78426]
[1776721184352,43.79,75873.73,0.0,0.035,3e-05,4.78417]
[1776721184713,43.79,75874.26,0.0,0.03502,3e-05,4.78593]
[1776721191866,43.79,75866.21,0.0,0.03479,3e-05,4.76011]
[1776721198030,43.79,75865.31,0.0,0.03477,3e-05,4.75765]
[1776721203273,43.79,75865.97,0.0,0.03479,3e-05,4.76009]
[1776721204071,43.79,75866.7,0.0,0.03481,3e-05,4.76259]
[1776721209107,43.79,75875.25,0.0,0.03506,3e-05,4.79059]
[1776721217167,43.79,75876.2,0.0,0.03508,3e-05,4.7937]
[1776721223211,43.79,75875.41,0.0,0.03506,3e-05,4.79112]
[1776721228248,43.79,75879.9,0.0,0.03519,3e-05,4.80574]
[1776721233281,43.79,75880.44,0.0,0.03518,3e-05,4.80452]
[1776721238321,43.79,75881.33,0.0,0.03521,3e-05,4.80741]
[1776721244358,43.79,75880.09,0.0,0.03517,3e-05,4.80334]
[1776721250400,43.79,75878.97,0.0,0.03514,3e-05,4.79968]
[1776721254431,43.79,75865.29,0.0,0.03475,3e-05,4.75524]
[1776721259470,43.79,75864.7,0.0,0.03474,3e-05,4.75368]
[1776721261208,43.79,75864.7,0.0,0.03474,3e-05,4.75368]
[1776721261254,43.79,75864.48,0.0,0.03473,3e-05,4.75312]
[1776721266516,43.79,75859.58,0.0,0.0346,3e-05,4.7377]
[1776721269441,43.79,75858.32,0.0,0.03457,3e-05,4.73373]
[1776721269537,43.79,75850.26,0.0,0.03434,3e-05,4.70799]
[1776721274647,43.8,75849.93,0.0,0.03434,3e-05,4.70756]
[1776721278529,43.8,75859.42,0.0,0.03461,3e-05,4.73868]
[1776721278717,43.8,75868.63,0.0,0.03487,3e-05,4.76867]
[1776721284643,43.8,75872.28,0.0,0.03498,3e-05,4.78079]
[1776721290908,43.8,75871.99,0.0,0.03497,3e-05,4.78001]
[1776721294894,43.8,75871.99,0.0,0.03495,3e-05,4.77712]
[1776721294992,43.8,75871.32,0.0,0.03493,3e-05,4.77496]
[1776721297099,43.8,75870.61,0.0,0.03491,3e-05,4.77272]
[1776721297200,43.8,75870.65,0.0,0.03491,3e-05,4.77285]
[1776721298364,43.8,75870.65,0.0,0.03491,3e-05,4.77285]
[1776721298410,43.8,75869.97,0.0,0.03489,3e-05,4.77071]
[1776721300055,43.8,75869.97,0.0,0.03489,3e-05,4.77071]
[1776721300153,43.8,75864.54,0.0,0.03474,3e-05,4.75312]
[1776721305793,43.8,75863.88,0.0,0.03473,3e-05,4.75142]
[1776721311039,43.8,75864.0,0.0,0.03473,3e-05,4.75212]
[1776721311054,43.8,75864.01,0.0,0.03473,3e-05,4.75223]
[1776721316872,43.8,75864.01,0.0,0.03474,3e-05,4.7527]
[1776721321906,43.8,75867.34,0.0,0.03484,3e-05,4.76395]
[1776721326941,43.8,75867.93,0.0,0.03486,3e-05,4.76632]
[1776721329456,43.8,75868.28,0.0,0.03487,3e-05,4.76755]
[1776721329969,43.81,75872.05,0.0,0.03498,3e-05,4.77999]
[1776721334998,43.81,75873.12,0.0,0.03501,3e-05,4.7838]
[1776721340032,43.81,75871.19,0.0,0.03496,3e-05,4.77785]
[1776721342282,43.81,75870.93,0.0,0.03495,3e-05,4.77714]
[1776721342290,43.81,75872.66,0.0,0.035,3e-05,4.78285]
[1776721347550,43.81,75875.71,0.0,0.03509,3e-05,4.79294]
[1776721353124,43.81,75890.3,0.0,0.03549,3e-05,4.8379]
[1776721355142,43.81,75890.39,0.0,0.03549,3e-05,4.83815]
[1776721355241,43.81,75890.03,0.0,0.03548,3e-05,4.83693]
[1776721361411,43.81,75889.67,0.0,0.03547,3e-05,4.83546]
[1776721361718,43.81,75889.67,0.0,0.03547,3e-05,4.83546]
[1776721363193,43.81,75889.67,0.0,0.03547,3e-05,4.83541]
[1776721368229,43.81,75889.24,0.0,0.03545,3e-05,4.8338]
[1776721373264,43.81,75888.92,0.0,0.03544,3e-05,4.83253]
[1776721378299,43.81,75890.77,0.0,0.03549,3e-05,4.83836]
[1776721381162,43.81,75895.84,0.0,0.03564,3e-05,4.85492]
[1776721387237,43.8,75888.82,0.0,0.03543,3e-05,4.8314]
[1776721392397,43.8,75900.73,0.0,0.03577,3e-05,4.87021]
[1776721393840,43.8,75905.09,0.0,0.0359,3e-05,4.88448]
[1776721396426,43.8,75919.1,0.0,0.0363,3e-05,4.93041]
[1776721401462,43.8,75911.44,0.0,0.03607,3e-05,4.90396]
[1776721403205,43.8,75907.82,0.0,0.03596,3e-05,4.89183]
[1776721403480,43.8,75907.82,0.0,0.03596,3e-05,4.89183]
[1776721411531,43.8,75909.2,0.0,0.03597,3e-05,4.89239]
[1776721416566,43.79,75911.43,0.0,0.03603,3e-05,4.89929]
[1776721421600,43.79,75913.37,0.0,0.03609,3e-05,4.90529]
[1776721426635,43.79,75913.91,0.0,0.0361,3e-05,4.9067]
[1776721430890,43.79,75908.8,0.0,0.03595,3e-05,4.8896]
[1776721430912,43.79,75899.29,0.0,0.03567,3e-05,4.85818]
[1776721431761,43.79,75899.29,0.0,0.03567,3e-05,4.85818]
[1776721432524,43.79,75899.29,0.0,0.03567,3e-05,4.85818]
[1776721433693,43.79,75888.83,0.0,0.03537,3e-05,4.82389]
[1776721434996,43.79,75888.83,0.0,0.03537,3e-05,4.82389]
[1776721435058,43.79,75883.08,0.0,0.03521,3e-05,4.80512]
[1776721440742,43.79,75892.83,0.0,0.03549,3e-05,4.83734]
[1776721445779,43.79,75893.92,0.0,0.03552,3e-05,4.84092]
[1776721450813,43.79,75894.41,0.0,0.03553,3e-05,4.84255]
[1776721455847,43.79,75895.59,0.0,0.03557,3e-05,4.84642]
[1776721460890,43.79,75894.55,0.0,0.03554,3e-05,4.84298]
[1776721465926,43.79,75893.08,0.0,0.0355,3e-05,4.83814]
[1776721469954,43.79,75880.67,0.0,0.03514,3e-05,4.7976]
[1776721474988,43.79,75876.01,0.0,0.03499,3e-05,4.7798]
[1776721480022,43.8,75874.15,0.0,0.03494,3e-05,4.77416]
[1776721488084,43.8,75874.27,0.0,0.03495,3e-05,4.77523]
[1776721489155,43.8,75874.27,0.0,0.03495,3e-05,4.77523]
[1776721492320,43.8,75873.91,0.0,0.03494,3e-05,4.7743]
[1776721500166,43.8,75872.32,0.0,0.0349,3e-05,4.76992]
[1776721507213,43.8,75871.05,0.0,0.03487,3e-05,4.76641]
[1776721509352,43.8,75871.21,0.0,0.03488,3e-05,4.76702]
[1776721511746,43.8,75879.49,0.0,0.03512,3e-05,4.79426]
[1776721518305,43.8,75885.05,0.0,0.03528,3e-05,4.81256]
[1776721523328,43.8,75886.54,0.0,0.03532,3e-05,4.81742]
[1776721527596,43.8,75900.27,0.0,0.03571,3e-05,4.86228]
[1776721532633,43.8,75899.67,0.0,0.03567,3e-05,4.85689]
[1776721538434,43.8,75904.86,0.0,0.03582,3e-05,4.87352]
[1776721543469,43.8,75906.32,0.0,0.03586,3e-05,4.87775]
[1776721548506,43.8,75907.68,0.0,0.03589,3e-05,4.88157]
[1776721553542,43.79,75908.86,0.0,0.03591,3e-05,4.88453]
[1776721558576,43.79,75907.64,0.0,0.03587,3e-05,4.87967]
[1776721563611,43.79,75906.48,0.0,0.03583,3e-05,4.87502]
[1776721568647,43.79,75900.93,0.0,0.03566,3e-05,4.85591]
[1776721574689,43.79,75891.7,0.0,0.03539,3e-05,4.82502]
[1776721579722,43.78,75890.77,0.0,0.03536,3e-05,4.82159]
[1776721585765,43.78,75887.96,0.0,0.03528,3e-05,4.81204]
[1776721590800,43.78,75887.68,0.0,0.03527,3e-05,4.81137]
[1776721595838,43.78,75886.94,0.0,0.03523,3e-05,4.80621]
[1776721600874,43.79,75885.9,0.0,0.03521,3e-05,4.80356]
[1776721603529,43.79,75885.74,0.0,0.03521,3e-05,4.80349]
[1776721607360,43.79,75884.38,0.0,0.03517,3e-05,4.79888]
[1776721613222,43.79,75875.98,0.0,0.03493,3e-05,4.77123]
[1776721615095,43.79,75875.98,0.0,0.03493,3e-05,4.77123]
[1776721615197,43.79,75872.12,0.0,0.03482,3e-05,4.75868]
[1776721616966,43.79,75872.12,0.0,0.03482,3e-05,4.7587]
[1776721617055,43.79,75871.37,0.0,0.0348,3e-05,4.75628]
[1776721620906,43.79,75871.43,0.0,0.0348,3e-05,4.75653]
[1776721621006,43.79,75871.34,0.0,0.03479,3e-05,4.75626]
[1776721622932,43.79,75871.34,0.0,0.0348,3e-05,4.75628]
[1776721623291,43.79,75868.53,0.0,0.03472,3e-05,4.74719]
[1776721624581,43.79,75868.53,0.0,0.03472,3e-05,4.74719]
[1776721624677,43.79,75868.24,0.0,0.03471,3e-05,4.74633]
[1776721626956,43.79,75868.24,0.0,0.03471,3e-05,4.74638]
[1776721627479,43.79,75868.24,0.0,0.03471,3e-05,4.74638]
[1776721635119,43.79,75863.22,0.0,0.03457,3e-05,4.7306]
[1776721640155,43.79,75856.03,0.0,0.03437,3e-05,4.7078]
[1776721645196,43.79,75856.58,0.0,0.03439,3e-05,4.71018]
[1776721646753,43.79,75856.58,0.0,0.03439,3e-05,4.71018]
[1776721647625,43.79,75864.24,0.0,0.03461,3e-05,4.73528]
[1776721650231,43.79,75876.2,0.0,0.03495,3e-05,4.7742]
[1776721654696,43.79,75876.73,0.0,0.03495,3e-05,4.77298]
[1776721654732,43.79,75866.33,0.0,0.03465,3e-05,4.7393]
[1776721654889,43.79,75866.33,0.0,0.03465,3e-05,4.7393]
[1776721655270,43.79,75866.33,0.0,0.03465,3e-05,4.7393]
[1776721656311,43.79,75866.33,0.0,0.03465,3e-05,4.7393]
[1776721656400,43.79,75851.26,0.0,0.03423,3e-05,4.69077]
[1776721662317,43.8,75849.86,0.0,0.0342,3e-05,4.68743]
[1776721663408,43.8,75849.86,0.0,0.0342,3e-05,4.68743]
[1776721663428,43.8,75866.31,0.0,0.03467,3e-05,4.74068]
[1776721664312,43.8,75866.31,0.0,0.03467,3e-05,4.74068]
[1776721664374,43.8,75868.01,0.0,0.03471,3e-05,4.74633]
[1776721666597,43.8,75868.01,0.0,0.03472,3e-05,4.74643]
[1776721666618,43.8,75868.86,0.0,0.03474,3e-05,4.74928]
[1776721668842,43.8,75868.86,0.0,0.03474,3e-05,4.74928]
[1776721669367,43.8,75869.91,0.0,0.03477,3e-05,4.75294]
[1776721681453,43.8,75870.78,0.0,0.0348,3e-05,4.75657]
[1776721688511,43.8,75872.73,0.0,0.03486,3e-05,4.76331]
[1776721693787,43.8,75873.08,0.0,0.03487,3e-05,4.76461]
[1776721695162,43.8,75871.7,0.0,0.03484,3e-05,4.76017]
[1776721695533,43.8,75871.7,0.0,0.03484,3e-05,4.76017]
[1776721695715,43.8,75866.74,0.0,0.0347,3e-05,4.74413]
[1776721696321,43.8,75866.74,0.0,0.0347,3e-05,4.74413]
[1776721696622,43.8,75863.5,0.0,0.0346,3e-05,4.73364]
[1776721701648,43.8,75871.9,0.0,0.03485,3e-05,4.76125]
[1776721701764,43.8,75871.9,0.0,0.03485,3e-05,4.76125]
[1776721701822,43.8,75872.45,0.0,0.03486,3e-05,4.76316]
[1776721702311,43.8,75872.45,0.0,0.03486,3e-05,4.76316]
[1776721702618,43.8,75872.45,0.0,0.03486,3e-05,4.76316]
[1776721709659,43.81,75874.39,0.0,0.03492,3e-05,4.76987]
[1776721714693,43.81,75874.73,0.0,0.03491,3e-05,4.76821]
[1776721718955,43.81,75880.03,0.0,0.03506,3e-05,4.7856]
[1776721719728,43.81,75881.34,0.0,0.0351,3e-05,4.78989]
[1776721722515,43.81,75881.2,0.0,0.0351,3e-05,4.78946]
[1776721722601,43.81,75882.52,0.0,0.03514,3e-05,4.79377]
[1776721725083,43.81,75882.12,0.0,0.03512,3e-05,4.7925]
[1776721725770,43.81,75882.6,0.0,0.03514,3e-05,4.79408]
[1776721730816,43.81,75883.63,0.0,0.03517,3e-05,4.79749]
[1776721735840,43.81,75879.52,0.0,0.03505,3e-05,4.78416]
[1776721740875,43.81,75877.95,0.0,0.03501,3e-05,4.77919]
[1776721745911,43.81,75873.71,0.0,0.03489,3e-05,4.76562]
[1776721750946,43.81,75872.84,0.0,0.03487,3e-05,4.76301]
[1776721755981,43.81,75875.56,0.0,0.03494,3e-05,4.77197]
[1776721761017,43.81,75877.7,0.0,0.03501,3e-05,4.77902]
[1776721766052,43.81,75875.39,0.0,0.03494,3e-05,4.77164]
[1776721771380,43.81,75877.64,0.0,0.03501,3e-05,4.77905]
[1776721771392,43.81,75877.42,0.0,0.03498,3e-05,4.77538]
[1776721777129,43.81,75880.17,0.0,0.03506,3e-05,4.78442]
[1776721782163,43.81,75881.18,0.0,0.03509,3e-05,4.78777]
[1776721788205,43.81,75884.79,0.0,0.03519,3e-05,4.79959]
[1776721793242,43.81,75887.28,0.0,0.03526,3e-05,4.80773]
[1776721798070,43.81,75889.29,0.0,0.03532,3e-05,4.81425]
[1776721798277,43.81,75890.2,0.0,0.03535,3e-05,4.81721]
[1776721801449,43.81,75890.99,0.0,0.03537,3e-05,4.81975]
[1776721801533,43.81,75893.81,0.0,0.03545,3e-05,4.82897]
[1776721806068,43.81,75893.71,0.0,0.03545,3e-05,4.82848]
[1776721806333,43.81,75889.68,0.0,0.03533,3e-05,4.81525]
[1776721812376,43.81,75883.59,0.0,0.03516,3e-05,4.79536]
[1776721818419,43.81,75883.47,0.0,0.03515,3e-05,4.79496]
[1776721820217,43.81,75883.47,0.0,0.03515,3e-05,4.79496]
[1776721820993,43.81,75883.47,0.0,0.03515,3e-05,4.79496]
[1776721820434,43.81,75883.16,0.0,0.03514,3e-05,4.79395]
[1776721821511,43.81,75883.16,0.0,0.03514,3e-05,4.79395]
[1776721822305,43.81,75879.87,0.0,0.03505,3e-05,4.78321]
[1776721822448,43.81,75879.87,0.0,0.03505,3e-05,4.78323]
[1776721823106,43.81,75879.87,0.0,0.03505,3e-05,4.78323]
[1776721823459,43.81,75879.54,0.0,0.03504,3e-05,4.78216]
[1776721824920,43.81,75879.54,0.0,0.03504,3e-05,4.78216]
[1776721825021,43.81,75879.1,0.0,0.03503,3e-05,4.78075]
[1776721830507,43.81,75878.13,0.0,0.035,3e-05,4.77766]
[1776721835544,43.81,75878.14,0.0,0.03498,3e-05,4.77478]
[1776721836440,43.81,75878.14,0.0,0.03498,3e-05,4.77478]
[1776721836893,43.81,75878.14,0.0,0.03498,3e-05,4.77478]
[1776721838951,43.81,75888.35,0.0,0.03527,3e-05,4.80813]
[1776721838967,43.81,75891.36,0.0,0.03536,3e-05,4.8179]
[1776721844859,43.81,75893.78,0.0,0.03542,3e-05,4.82544]
[1776721847838,43.81,75892.77,0.0,0.03539,3e-05,4.82206]
[1776721847853,43.81,75893.31,0.0,0.03541,3e-05,4.82372]
[1776721848721,43.81,75893.31,0.0,0.03541,3e-05,4.82372]
[1776721848776,43.81,75893.14,0.0,0.0354,3e-05,4.82316]
[1776721849314,43.81,75893.14,0.0,0.0354,3e-05,4.82316]
[1776721850037,43.81,75893.14,0.0,0.0354,3e-05,4.82316]
[1776721849641,43.81,75893.14,0.0,0.0354,3e-05,4.8231]
[1776721850648,43.81,75893.07,0.0,0.0354,3e-05,4.82281]
[1776721852318,43.81,75893.26,0.0,0.03541,3e-05,4.82337]
[1776721852412,43.81,75894.8,0.0,0.03545,3e-05,4.82837]
[1776721857697,43.81,75894.89,0.0,0.03545,3e-05,4.82834]
[1776721862731,43.81,75894.6,0.0,0.03544,3e-05,4.82707]
[1776721867767,43.8,75896.56,0.0,0.03549,3e-05,4.83319]
[1776721875823,43.8,75898.15,0.0,0.03553,3e-05,4.83782]
[1776721880862,43.8,75901.47,0.0,0.03562,3e-05,4.84825]
[1776721885895,43.8,75898.65,0.0,0.03554,3e-05,4.83846]
[1776721890930,43.8,75897.62,0.0,0.03551,3e-05,4.83469]
[1776721896974,43.8,75899.38,0.0,0.03553,3e-05,4.83702]
[1776721902008,43.8,75899.34,0.0,0.03553,3e-05,4.8365]
[1776721908051,43.8,75902.21,0.0,0.03561,3e-05,4.84544]
[1776721914093,43.79,75906.42,0.0,0.03572,3e-05,4.85868]
[1776721919128,43.79,75907.85,0.0,0.03576,3e-05,4.86274]
[1776721920722,43.79,75907.26,0.0,0.03574,3e-05,4.86066]
[1776721921143,43.79,75907.62,0.0,0.03575,3e-05,4.8617]
[1776721926031,43.79,75908.28,0.0,0.03576,3e-05,4.86346]
[1776721926056,43.79,75910.26,0.0,0.03582,3e-05,4.86968]
[1776721932114,43.79,75910.64,0.0,0.03582,3e-05,4.87026]
[1776721941292,43.78,75911.72,0.0,0.03584,3e-05,4.87191]
[1776721946327,43.78,75910.13,0.0,0.03578,3e-05,4.86594]
[1776721951362,43.78,75912.08,0.0,0.03581,3e-05,4.86867]
[1776721952613,43.78,75912.08,0.0,0.03581,3e-05,4.86867]
[1776721952713,43.78,75914.07,0.0,0.03587,3e-05,4.8751]
[1776721956014,43.78,75914.35,0.0,0.03588,3e-05,4.87574]
[1776721956093,43.78,75914.51,0.0,0.03588,3e-05,4.87598]
[1776721957229,43.78,75914.51,0.0,0.03588,3e-05,4.87598]
[1776721957998,43.78,75914.51,0.0,0.03588,3e-05,4.87598]
[1776721967474,43.77,75907.21,0.0,0.03566,3e-05,4.85102]
[1776721972509,43.77,75911.97,0.0,0.03579,3e-05,4.86645]
[1776721977544,43.77,75916.1,0.0,0.03591,3e-05,4.87979]
[1776721982578,43.77,75921.17,0.0,0.03606,3e-05,4.89611]
[1776721985428,43.77,75921.61,0.0,0.03607,3e-05,4.89736]
[1776721985843,43.77,75922.74,0.0,0.0361,3e-05,4.901]
[1776721991643,43.77,75924.98,0.0,0.03616,3e-05,4.90771]
[1776721996678,43.77,75929.4,0.0,0.03628,3e-05,4.92171]
[1776721999155,43.77,75930.52,0.0,0.03631,3e-05,4.92528]
[1776721999178,43.77,75930.88,0.0,0.03632,3e-05,4.92616]
[1776722002193,43.77,75930.65,0.0,0.03631,3e-05,4.92523]
[1776722002721,43.76,75930.3,0.0,0.0363,3e-05,4.92374]
[1776722008764,43.76,75930.76,0.0,0.0363,3e-05,4.92431]
[1776722013800,43.76,75929.65,0.0,0.03624,3e-05,4.91681]
[1776722018835,43.76,75928.65,0.0,0.03621,3e-05,4.91276]
[1776722024341,43.76,75928.25,0.0,0.03619,3e-05,4.911]
[1776722024877,43.76,75928.37,0.0,0.03619,3e-05,4.91098]
[1776722029912,43.75,75929.11,0.0,0.03621,3e-05,4.91277]
[1776722030943,43.75,75929.11,0.0,0.03621,3e-05,4.91277]
[1776722031783,43.75,75938.08,0.0,0.03647,3e-05,4.94254]
[1776722033833,43.75,75942.1,0.0,0.03659,3e-05,4.95565]
[1776722038976,43.75,75946.34,0.0,0.0367,3e-05,4.96849]
[1776722044014,43.74,75944.44,0.0,0.03663,3e-05,4.9607]
[1776722050055,43.74,75943.59,0.0,0.03659,3e-05,4.95638]
[1776722055089,43.74,75941.05,0.0,0.03651,3e-05,4.94664]
[1776722062289,43.73,75939.02,0.0,0.03644,3e-05,4.93889]
[1776722064054,43.73,75935.8,0.0,0.03633,3e-05,4.92722]
[1776722064152,43.73,75932.62,0.0,0.03624,3e-05,4.91643]
[1776722069190,43.73,75925.07,0.0,0.03601,3e-05,4.89054]
[1776722072169,43.73,75924.97,0.0,0.03598,3e-05,4.8869]
[1776722072210,43.73,75925.53,0.0,0.036,3e-05,4.88861]
[1776722073531,43.73,75924.37,0.0,0.03596,3e-05,4.88463]
[1776722073552,43.73,75924.51,0.0,0.03597,3e-05,4.8851]
[1776722075167,43.73,75924.51,0.0,0.03597,3e-05,4.8851]
[1776722075235,43.73,75924.46,0.0,0.03596,3e-05,4.88466]
[1776722081273,43.73,75923.36,0.0,0.03592,3e-05,4.88027]
[1776722086308,43.72,75923.56,0.0,0.03592,3e-05,4.88032]
[1776722091344,43.72,75921.53,0.0,0.03586,3e-05,4.87303]
[1776722096618,43.72,75920.71,0.0,0.03583,3e-05,4.86983]
[1776722103428,43.72,75920.87,0.0,0.03583,3e-05,4.86972]
[1776722108464,43.72,75926.86,0.0,0.036,3e-05,4.88903]
[1776722113497,43.72,75931.24,0.0,0.03612,3e-05,4.90291]
[1776722116600,43.71,75931.41,0.0,0.03613,3e-05,4.90317]
[1776722116622,43.71,75931.78,0.0,0.03614,3e-05,4.90425]
[1776722117852,43.71,75931.78,0.0,0.03614,3e-05,4.90425]
[1776722117952,43.71,75931.47,0.0,0.03612,3e-05,4.90306]
[1776722119645,43.71,75931.47,0.0,0.03612,3e-05,4.9029]
[1776722119666,43.71,75931.41,0.0,0.03612,3e-05,4.90253]
[1776722123748,43.71,75931.03,0.0,0.03611,3e-05,4.90094]
[1776722123850,43.71,75931.16,0.0,0.03611,3e-05,4.90104]
[1776722129609,43.71,75931.39,0.0,0.0361,3e-05,4.90076]
[1776722134645,43.71,75931.13,0.0,0.03607,3e-05,4.89598]
[1776722139681,43.7,75930.22,0.0,0.03603,3e-05,4.89207]
[1776722144715,43.7,75926.43,0.0,0.03591,3e-05,4.87871]
[1776722146989,43.7,75907.44,0.0,0.03536,3e-05,4.81582]
[1776722152771,43.7,75914.38,0.0,0.03556,3e-05,4.83844]
[1776722157806,43.7,75919.63,0.0,0.03571,3e-05,4.85538]
[1776722162841,43.7,75920.96,0.0,0.03574,3e-05,4.85941]
[1776722163743,43.7,75920.96,0.0,0.03574,3e-05,4.85941]
[1776722163849,43.7,75923.49,0.0,0.03582,3e-05,4.8677]
[1776722166302,43.7,75927.94,0.0,0.03595,3e-05,4.88234]
[1776722166399,43.7,75931.84,0.0,0.03606,3e-05,4.89504]
[1776722166916,43.7,75931.84,0.0,0.03606,3e-05,4.89504]
[1776722166922,43.7,75932.41,0.0,0.03608,3e-05,4.89694]
[1776722168314,43.7,75932.41,0.0,0.03608,3e-05,4.89694]
[1776722168316,43.7,75933.62,0.0,0.03611,3e-05,4.9007]
[1776722168695,43.7,75933.62,0.0,0.03611,3e-05,4.9007]
[1776722168883,43.7,75933.97,0.0,0.03612,3e-05,4.90186]
[1776722170170,43.7,75933.97,0.0,0.03612,3e-05,4.90186]
[1776722170212,43.7,75933.79,0.0,0.03611,3e-05,4.90098]
[1776722171780,43.7,75933.79,0.0,0.03611,3e-05,4.90098]
[1776722171908,43.7,75934.3,0.0,0.03612,3e-05,4.90253]
[1776722176429,43.69,75932.4,0.0,0.03606,3e-05,4.8956]
[1776722177215,43.69,75931.58,0.0,0.03604,3e-05,4.8926]
[1776722184999,43.69,75928.77,0.0,0.03595,3e-05,4.88244]
[1776722190043,43.69,75928.72,0.0,0.03594,3e-05,4.88174]
[1776722195069,43.69,75930.49,0.0,0.03597,3e-05,4.88406]
[1776722200104,43.69,75934.26,0.0,0.03607,3e-05,4.89598]
[1776722207423,43.68,75934.73,0.0,0.03608,3e-05,4.89648]
[1776722213195,43.68,75934.34,0.0,0.03606,3e-05,4.89453]
[1776722214268,43.68,75934.34,0.0,0.03606,3e-05,4.89453]
[1776722214369,43.68,75932.71,0.0,0.03601,3e-05,4.88885]
[1776722215311,43.68,75932.71,0.0,0.03601,3e-05,4.88885]
[1776722215406,43.68,75931.08,0.0,0.03596,3e-05,4.88332]
[1776722221251,43.68,75924.61,0.0,0.03577,3e-05,4.86135]
[1776722226286,43.68,75921.71,0.0,0.03568,3e-05,4.85152]
[1776722231322,43.68,75925.36,0.0,0.03578,3e-05,4.86338]
[1776722231987,43.68,75925.36,0.0,0.03578,3e-05,4.86338]
[1776722232330,43.68,75931.63,0.0,0.03597,3e-05,4.88407]
[1776722234970,43.68,75934.54,0.0,0.03605,3e-05,4.89352]
[1776722235349,43.68,75934.61,0.0,0.03605,3e-05,4.89365]
[1776722242398,43.67,75933.99,0.0,0.03603,3e-05,4.89081]
[1776722246128,43.67,75932.13,0.0,0.03597,3e-05,4.88442]
[1776722246428,43.67,75930.37,0.0,0.03592,3e-05,4.87839]
[1776722251463,43.67,75927.13,0.0,0.0358,3e-05,4.86422]
[1776722256498,43.67,75926.43,0.0,0.03577,3e-05,4.86158]
[1776722261533,43.67,75926.84,0.0,0.03578,3e-05,4.86265]
[1776722267249,43.67,75928.56,0.0,0.03583,3e-05,4.86809]
[1776722267346,43.67,75929.68,0.0,0.03586,3e-05,4.87167]
[1776722272610,43.67,75933.44,0.0,0.03597,3e-05,4.88372]
[1776722276639,43.67,75944.93,0.0,0.0363,3e-05,4.92148]
[1776722281678,43.66,75947.73,0.0,0.03638,3e-05,4.92987]
[1776722287986,43.66,75943.24,0.0,0.03623,3e-05,4.91382]
[1776722293757,43.66,75946.98,0.0,0.03633,3e-05,4.92518]
[1776722298795,43.66,75943.4,0.0,0.03622,3e-05,4.9123]
[1776722303832,43.65,75941.7,0.0,0.03616,3e-05,4.90575]
[1776722312894,43.65,75939.74,0.0,0.03607,3e-05,4.89516]
[1776722314934,43.65,75939.74,0.0,0.03607,3e-05,4.89516]
[1776722318377,43.65,75938.57,0.0,0.03603,3e-05,4.8906]
[1776722323972,43.65,75937.68,0.0,0.036,3e-05,4.88639]
[1776722325935,43.65,75937.63,0.0,0.03599,3e-05,4.88605]
[1776722333036,43.64,75936.9,0.0,0.03596,3e-05,4.88224]
[1776722334493,43.64,75936.9,0.0,0.03596,3e-05,4.88224]
[1776722334575,43.64,75922.7,0.0,0.03554,3e-05,4.83498]
[1776722340089,43.64,75917.17,0.0,0.03538,3e-05,4.81639]
[1776722345125,43.64,75911.68,0.0,0.03522,3e-05,4.79817]
[1776722352174,43.64,75921.27,0.0,0.03549,3e-05,4.82947]
[1776722358483,43.64,75922.72,0.0,0.03553,3e-05,4.83401]
[1776722364259,43.64,75924.35,0.0,0.03558,3e-05,4.83925]
[1776722369293,43.64,75923.92,0.0,0.03557,3e-05,4.83771]
[1776722374352,43.64,75925.11,0.0,0.03558,3e-05,4.83851]
[1776722378284,43.64,75926.44,0.0,0.03562,3e-05,4.84279]
[1776722383391,43.64,75933.71,0.0,0.03583,3e-05,4.86642]
[1776722388427,43.63,75935.64,0.0,0.03588,3e-05,4.87242]
[1776722389349,43.63,75935.64,0.0,0.03588,3e-05,4.87242]
[1776722391804,43.63,75936.63,0.0,0.0359,3e-05,4.87539]
[1776722397492,43.63,75931.94,0.0,0.03576,3e-05,4.85934]
[1776722401366,43.63,75929.95,0.0,0.0357,3e-05,4.85254]
[1776722402496,43.63,75936.33,0.0,0.03589,3e-05,4.87368]
[1776722402590,43.63,75973.36,0.0,0.03699,3e-05,4.99765]
[1776722403565,43.63,75997.18,0.0,0.03769,3e-05,5.07739]
[1776722405575,43.63,75978.15,0.0,0.03712,3e-05,5.01229]
[1776722407595,43.62,75966.06,0.0,0.03674,3e-05,4.97049]
[1776722407784,43.62,75966.06,0.0,0.03674,3e-05,4.97049]
[1776722408357,43.62,75966.06,0.0,0.03674,3e-05,4.97049]
[1776722409604,43.62,75982.94,0.0,0.03725,3e-05,5.027]
[1776722409959,43.62,75982.94,0.0,0.03725,3e-05,5.027]
[1776722410611,43.62,75994.68,0.0,0.0376,3e-05,5.06691]
[1776722415646,43.62,76007.04,0.0,0.03796,3e-05,5.1067]
[1776722420683,43.61,75999.09,0.0,0.03769,3e-05,5.07729]
[1776722425722,43.61,76002.04,0.0,0.03777,3e-05,5.08545]
[1776722430755,43.6,76006.21,0.0,0.03787,3e-05,5.09753]
[1776722433319,43.6,76034.45,0.0,0.03871,3e-05,5.19083]
[1776722434499,43.59,76045.75,0.0,0.03906,3e-05,5.22902]
[1776722439992,43.59,76039.29,0.0,0.03885,3e-05,5.20578]
[1776722443927,43.56,76038.68,0.0,0.03871,3e-05,5.19037]
[1776722444382,43.56,76038.68,0.0,0.03871,3e-05,5.19037]
[1776722449514,43.55,76052.85,0.0,0.03914,3e-05,5.23846]
[1776722451086,43.55,76066.55,0.0,0.03957,3e-05,5.28633]
[1776722456033,43.55,76077.14,0.0,0.0399,3e-05,5.32279]
[1776722461380,43.55,76069.49,0.0,0.03964,3e-05,5.29382]
[1776722461488,43.54,76057.33,0.0,0.03924,3e-05,5.25014]
[1776722464250,43.53,76044.37,0.0,0.03877,3e-05,5.19787]
[1776722468711,43.51,76042.08,0.0,0.03865,3e-05,5.18445]
[1776722469031,43.51,76045.35,0.0,0.03875,3e-05,5.19543]
[1776722474141,43.51,76052.5,0.0,0.03897,3e-05,5.22043]
[1776722479548,43.51,76061.84,0.0,0.03926,3e-05,5.25274]
[1776722484396,43.51,76039.66,0.0,0.03857,3e-05,5.17542]
[1776722485184,43.51,76039.66,0.0,0.03857,3e-05,5.17542]
[1776722490563,43.5,76037.59,0.0,0.03848,3e-05,5.16568]
[1776722494419,43.5,76039.06,0.0,0.03849,3e-05,5.16562]
[1776722497016,43.49,76040.2,0.0,0.03851,3e-05,5.16801]
[1776722500499,43.49,76036.3,0.0,0.03837,3e-05,5.15302]
[1776722506355,43.48,76036.64,0.0,0.03836,3e-05,5.15117]
[1776722508172,43.48,76035.64,0.0,0.03832,3e-05,5.14722]
[1776722513131,43.47,76041.54,0.0,0.03848,3e-05,5.16515]
[1776722514632,43.47,76063.27,0.0,0.03916,3e-05,5.24031]
[1776722520456,43.47,76070.86,0.0,0.03938,3e-05,5.26524]
[1776722525490,43.41,76070.23,0.0,0.03916,3e-05,5.24139]
[1776722530527,43.34,76062.81,0.0,0.03869,3e-05,5.18985]
[1776722535565,43.34,76063.98,0.0,0.03871,3e-05,5.19176]
[1776722538588,43.34,76075.7,0.0,0.03908,3e-05,5.23297]
[1776722544853,43.34,76084.34,0.0,0.03935,3e-05,5.26301]
[1776722550680,43.34,76080.24,0.0,0.03922,3e-05,5.24837]
[1776722555712,43.34,76079.84,0.0,0.03918,3e-05,5.24361]
[1776722560747,43.34,76086.53,0.0,0.03939,3e-05,5.26682]
[1776722565782,43.34,76086.25,0.0,0.03938,3e-05,5.26549]
[1776722568858,43.33,76057.29,0.0,0.03847,3e-05,5.16407]
[1776722569757,43.33,76057.29,0.0,0.03847,3e-05,5.16407]
[1776722569857,43.32,76043.75,0.0,0.03799,3e-05,5.11069]
[1776722569996,43.32,76043.75,0.0,0.03799,3e-05,5.11069]
[1776722574730,43.31,76040.2,0.0,0.03786,3e-05,5.09628]
[1776722578210,43.31,76026.57,0.0,0.03743,3e-05,5.04833]
[1776722583916,43.3,76015.0,0.0,0.03706,3e-05,5.00672]
[1776722589958,43.3,76012.22,0.0,0.03697,3e-05,4.99576]
[1776722595234,43.3,76012.58,0.0,0.03696,3e-05,4.99577]
[1776722596523,43.3,76012.58,0.0,0.03696,3e-05,4.99577]
[1776722597295,43.3,76019.52,0.0,0.03717,3e-05,5.01917]
[1776722597393,43.29,76031.37,0.0,0.03753,3e-05,5.05942]
[1776722598100,43.29,76031.37,0.0,0.03753,3e-05,5.05942]
[1776722601627,43.29,76048.71,0.0,0.03805,3e-05,5.11806]
[1776722606949,43.29,76050.72,0.0,0.0381,3e-05,5.12331]
[1776722608846,43.28,76049.31,0.0,0.03805,3e-05,5.11716]
[1776722609025,43.28,76045.95,0.0,0.03793,3e-05,5.10476]
[1776722612195,43.28,76041.05,0.0,0.03776,3e-05,5.08441]
[1776722617147,43.27,76025.98,0.0,0.03728,3e-05,5.03028]
[1776722622183,43.27,76019.32,0.0,0.03706,3e-05,5.00627]
[1776722627218,43.27,76023.67,0.0,0.03719,3e-05,5.02018]
[1776722632252,43.26,76029.33,0.0,0.03734,3e-05,5.03806]
[1776722637288,43.26,76029.87,0.0,0.03735,3e-05,5.03814]
[1776722642323,43.26,76019.1,0.0,0.03701,3e-05,4.99996]
[1776722647368,43.25,76018.67,0.0,0.03698,3e-05,4.99733]
[1776722652405,43.25,76020.57,0.0,0.03703,3e-05,5.00255]
[1776722655929,43.25,76023.44,0.0,0.03711,3e-05,5.0118]
[1776722657444,43.25,76040.74,0.0,0.03763,3e-05,5.0701]
[1776722658916,43.25,76040.74,0.0,0.03763,3e-05,5.0701]
[1776722664691,43.24,76038.12,0.0,0.03753,3e-05,5.05902]
[1776722665786,43.24,76032.99,0.0,0.03737,3e-05,5.04111]
[1776722667212,43.24,76039.51,0.0,0.03756,3e-05,5.06282]
[1776722668414,43.24,76041.46,0.0,0.03762,3e-05,5.06917]
[1776722673550,43.23,76041.91,0.0,0.03759,3e-05,5.06554]
[1776722678586,43.23,76038.35,0.0,0.03747,3e-05,5.05168]
[1776722685881,43.22,76034.12,0.0,0.03732,3e-05,5.03508]
[1776722689415,43.22,76039.36,0.0,0.03747,3e-05,5.05211]
[1776722689779,43.22,76039.36,0.0,0.03747,3e-05,5.05211]
[1776722693698,43.22,76064.12,0.0,0.03822,3e-05,5.13628]
[1776722697877,43.22,76072.61,0.0,0.03849,3e-05,5.16633]
[1776722697963,43.22,76073.94,0.0,0.03854,3e-05,5.17108]
[1776722703765,43.21,76072.06,0.0,0.03845,3e-05,5.16152]
[1776722708801,43.2,76069.62,0.0,0.03835,3e-05,5.15054]
[1776722713836,43.2,76068.48,0.0,0.03829,3e-05,5.14416]
[1776722718871,43.19,76067.16,0.0,0.03823,3e-05,5.13724]
[1776722720133,43.19,76067.16,0.0,0.03823,3e-05,5.13724]
[1776722720389,43.19,76067.16,0.0,0.03823,3e-05,5.13724]
[1776722720886,43.19,76067.11,0.0,0.03822,3e-05,5.13615]
[1776722724915,43.18,76053.59,0.0,0.03779,3e-05,5.08764]
[1776722727935,43.18,76043.16,0.0,0.03746,3e-05,5.05069]
[1776722732971,43.18,76044.07,0.0,0.03745,3e-05,5.04929]
[1776722738012,43.17,76042.49,0.0,0.03739,3e-05,5.0425]
[1776722743045,43.17,76050.59,0.0,0.03763,3e-05,5.069]
[1776722746271,43.17,76053.09,0.0,0.03769,3e-05,5.0767]
[1776722751101,43.17,76065.08,0.0,0.03806,3e-05,5.11769]
[1776722756137,43.17,76075.07,0.0,0.03838,3e-05,5.15294]
[1776722761172,43.17,76077.72,0.0,0.03847,3e-05,5.16306]
[1776722766458,43.17,76100.37,0.0,0.03919,3e-05,5.24311]
[1776722768287,43.17,76100.67,0.0,0.0392,3e-05,5.24417]
[1776722768989,43.17,76107.34,0.0,0.03941,3e-05,5.26772]
[1776722774721,43.16,76107.28,0.0,0.03938,3e-05,5.26487]
[1776722777658,43.16,76107.39,0.0,0.03936,3e-05,5.26264]
[1776722777672,43.16,76108.68,0.0,0.0394,3e-05,5.26654]
[1776722780426,43.15,76109.02,0.0,0.0394,3e-05,5.26708]
[1776722781242,43.15,76113.07,0.0,0.03952,3e-05,5.28008]
[1776722783843,43.15,76095.08,0.0,0.03895,3e-05,5.21649]
[1776722786695,43.15,76080.91,0.0,0.0385,3e-05,5.16647]
[1776722791850,43.14,76088.05,0.0,0.0387,3e-05,5.18944]
[1776722797441,43.14,76088.12,0.0,0.03868,3e-05,5.18646]
[1776722802477,43.15,76097.22,0.0,0.03897,3e-05,5.21887]
[1776722805498,43.15,76108.71,0.0,0.03935,3e-05,5.26027]
[1776722810533,43.15,76108.87,0.0,0.03937,3e-05,5.26321]
[1776722815579,43.16,76110.16,0.0,0.03943,3e-05,5.27006]
[1776722820614,43.17,76107.41,0.0,0.03937,3e-05,5.26255]
[1776722824650,43.17,76120.06,0.0,0.03979,3e-05,5.309]
[1776722829685,43.17,76129.05,0.0,0.04009,3e-05,5.34274]
[1776722834720,43.18,76130.4,0.0,0.04015,3e-05,5.34925]
[1776722839753,43.18,76118.12,0.0,0.03977,3e-05,5.3074]
[1776722842919,43.19,76106.33,0.0,0.03941,3e-05,5.26694]
[1776722847041,43.19,76093.66,0.0,0.039,3e-05,5.22183]
[1776722853082,43.18,76095.12,0.0,0.03902,3e-05,5.22335]
[1776722858887,43.18,76084.66,0.0,0.03868,3e-05,5.1853]
[1776722859802,43.18,76084.66,0.0,0.03868,3e-05,5.1853]
[1776722864929,43.17,76081.78,0.0,0.03856,3e-05,5.17216]
[1776722869973,43.17,76078.66,0.0,0.03844,3e-05,5.15886]
[1776722873100,43.17,76078.81,0.0,0.03844,3e-05,5.15892]
[1776722880040,43.15,76075.03,0.0,0.03829,3e-05,5.14175]
[1776722885075,43.15,76065.92,0.0,0.03799,3e-05,5.10799]
[1776722888098,43.15,76052.13,0.0,0.03755,3e-05,5.05928]
[1776722893131,43.14,76046.65,0.0,0.03737,3e-05,5.03905]
[1776722898279,43.14,76046.12,0.0,0.03735,3e-05,5.03642]
[1776722908237,43.13,76040.3,0.0,0.03714,3e-05,5.01333]
[1776722913272,43.13,76047.47,0.0,0.03733,3e-05,5.03363]
[1776722918308,43.13,76046.45,0.0,0.03728,3e-05,5.02884]
[1776722923342,43.12,76039.1,0.0,0.03705,3e-05,5.00249]
[1776722928378,43.12,76042.35,0.0,0.03714,3e-05,5.01254]
[1776722934671,43.12,76043.1,0.0,0.03715,3e-05,5.01381]
[1776722940463,43.11,76039.57,0.0,0.03703,3e-05,5.00042]
[1776722945500,43.11,76031.51,0.0,0.03678,3e-05,4.97202]
[1776722950535,43.11,76035.64,0.0,0.03689,3e-05,4.98521]
[1776722955570,43.11,76040.17,0.0,0.03702,3e-05,4.99968]
[1776722961615,43.1,76040.29,0.0,0.03701,3e-05,4.99871]
[1776722966899,43.1,76042.27,0.0,0.03707,3e-05,5.00451]
[1776722972694,43.1,76043.44,0.0,0.03707,3e-05,5.00427]
[1776722979742,43.09,76045.37,0.0,0.03712,3e-05,5.00955]
[1776722984829,43.09,76043.22,0.0,0.03704,3e-05,5.00145]
[1776722990820,43.09,76043.66,0.0,0.03705,3e-05,5.00171]
[1776722995857,43.08,76040.8,0.0,0.03695,3e-05,4.99104]
[1776723000892,43.08,76040.11,0.0,0.03692,3e-05,4.98782]
[1776723005931,43.08,76036.03,0.0,0.03679,3e-05,4.97313]
[1776723010968,43.08,76035.99,0.0,0.03678,3e-05,4.97224]
[1776723016002,43.08,76035.71,0.0,0.03677,3e-05,4.97053]
[1776723021040,43.07,76035.47,0.0,0.03675,3e-05,4.96896]
[1776723026072,43.07,76034.79,0.0,0.03673,3e-05,4.96588]
[1776723031106,43.07,76034.44,0.0,0.03669,3e-05,4.96088]
[1776723036385,43.07,76038.79,0.0,0.03681,3e-05,4.97506]
[1776723036720,43.07,76048.84,0.0,0.03712,3e-05,5.00925]
[1776723037399,43.07,76061.85,0.0,0.03751,3e-05,5.05377]
[1776723040050,43.07,76066.64,0.0,0.03766,3e-05,5.06978]
[1776723040424,43.07,76066.64,0.0,0.03766,3e-05,5.06978]
[1776723046213,43.06,76065.47,0.0,0.0376,3e-05,5.06355]
[1776723051248,43.06,76064.65,0.0,0.03756,3e-05,5.05923]
[1776723056282,43.05,76055.24,0.0,0.03726,3e-05,5.02543]
[1776723061317,43.05,76052.14,0.0,0.03716,3e-05,5.01371]
[1776723066352,43.05,76042.55,0.0,0.03686,3e-05,4.98002]
[1776723071391,43.05,76040.69,0.0,0.03679,3e-05,4.9729]
[1776723076425,43.04,76053.79,0.0,0.03718,3e-05,5.01684]
[1776723081460,43.04,76057.59,0.0,0.03729,3e-05,5.02866]
[1776723086495,43.04,76051.48,0.0,0.03709,3e-05,5.00656]
[1776723091531,43.03,76048.46,0.0,0.03697,3e-05,4.99217]
[1776723096566,43.03,76048.09,0.0,0.03695,3e-05,4.98996]
[1776723101601,43.03,76047.68,0.0,0.03693,3e-05,4.98761]
[1776723107521,43.03,76049.23,0.0,0.03697,3e-05,4.99214]
[1776723116707,43.02,76055.26,0.0,0.03713,3e-05,5.01037]
[1776723121742,43.02,76055.55,0.0,0.03713,3e-05,5.01029]
[1776723128044,43.01,76057.1,0.0,0.03716,3e-05,5.01413]
[1776723133825,43.01,76054.19,0.0,0.03706,3e-05,5.00299]
[1776723138860,43.01,76052.65,0.0,0.03701,3e-05,4.99686]
[1776723143374,43.01,76068.62,0.0,0.03749,3e-05,5.05102]
[1776723144327,43.01,76068.62,0.0,0.03749,3e-05,5.05102]
[1776723147062,43.01,76076.56,0.0,0.03773,3e-05,5.07765]
[1776723158259,43.0,76064.62,0.0,0.03731,3e-05,5.03004]
[1776723164037,42.99,76064.39,0.0,0.03729,3e-05,5.02811]
[1776723169072,42.99,76056.78,0.0,0.03705,3e-05,5.00084]
[1776723175114,42.99,76058.21,0.0,0.03708,3e-05,5.00472]
[1776723180149,42.99,76055.75,0.0,0.037,3e-05,4.99547]
[1776723185187,42.98,76046.74,0.0,0.03672,3e-05,4.96406]
[1776723190222,42.98,76047.93,0.0,0.03675,3e-05,4.96764]
[1776723195256,42.98,76048.18,0.0,0.03676,3e-05,4.96803]
[1776723200292,42.98,76046.34,0.0,0.0367,3e-05,4.96128]
[1776723205327,42.98,76043.44,0.0,0.03661,3e-05,4.95102]
[1776723210363,42.98,76043.45,0.0,0.0366,3e-05,4.95072]
[1776723215398,42.98,76041.01,0.0,0.03651,3e-05,4.93897]
[1776723220433,42.98,76040.33,0.0,0.03648,3e-05,4.93633]
[1776723225469,42.98,76039.49,0.0,0.03645,3e-05,4.93314]
[1776723230503,42.97,76038.79,0.0,0.03643,3e-05,4.93043]
[1776723235539,42.97,76041.04,0.0,0.03649,3e-05,4.93771]
[1776723240574,42.97,76040.19,0.0,0.03646,3e-05,4.9344]
[1776723245610,42.97,76040.07,0.0,0.03646,3e-05,4.93358]
[1776723250643,42.97,76039.02,0.0,0.03642,3e-05,4.92959]
[1776723258702,42.97,76038.0,0.0,0.03639,3e-05,4.92552]
[1776723263736,42.97,76037.91,0.0,0.03638,3e-05,4.92484]
[1776723269044,42.97,76038.67,0.0,0.0364,3e-05,4.92696]
[1776723274814,42.97,76037.0,0.0,0.03632,3e-05,4.91788]
[1776723279850,42.96,76036.43,0.0,0.0363,3e-05,4.91565]
[1776723284889,42.96,76036.7,0.0,0.03631,3e-05,4.91627]
[1776723289927,42.96,76037.65,0.0,0.03634,3e-05,4.91919]
[1776723291726,42.96,76053.37,0.0,0.03681,3e-05,4.97259]
[1776723296973,42.96,76060.82,0.0,0.03703,3e-05,4.99729]
[1776723302008,42.96,76061.24,0.0,0.03703,3e-05,4.99776]
[1776723307047,42.96,76062.39,0.0,0.03706,3e-05,5.00095]
[1776723312081,42.95,76065.36,0.0,0.03714,3e-05,5.01032]
[1776723318123,42.95,76068.9,0.0,0.03724,3e-05,5.02139]
[1776723327186,42.95,76069.96,0.0,0.03726,3e-05,5.02326]
[1776723332222,42.94,76070.91,0.0,0.03726,3e-05,5.02248]
[1776723337257,42.94,76068.97,0.0,0.03719,3e-05,5.01483]
[1776723343298,42.94,76068.52,0.0,0.03716,3e-05,5.01214]
[1776723348334,42.94,76068.02,0.0,0.03714,3e-05,5.00946]
[1776723353368,42.93,76068.97,0.0,0.03716,3e-05,5.01176]
[1776723359678,42.93,76071.25,0.0,0.03722,3e-05,5.01832]
[1776723366460,42.93,76070.13,0.0,0.03717,3e-05,5.01299]
[1776723371499,42.92,76071.68,0.0,0.03721,3e-05,5.01728]
[1776723379822,42.92,76073.52,0.0,0.03725,3e-05,5.02181]
[1776723379895,42.92,76073.52,0.0,0.03725,3e-05,5.02181]
[1776723380523,42.92,76073.52,0.0,0.03725,3e-05,5.02181]
[1776723382180,42.92,76075.01,0.0,0.03729,3e-05,5.02647]
[1776723387622,42.91,76086.79,0.0,0.03764,3e-05,5.06545]
[1776723392655,42.91,76095.15,0.0,0.03786,3e-05,5.0897]
[1776723395628,42.91,76093.69,0.0,0.03781,3e-05,5.08427]
[1776723400710,42.9,76094.44,0.0,0.03781,3e-05,5.08443]
[1776723406754,42.9,76094.62,0.0,0.0378,3e-05,5.08293]
[1776723411788,42.89,76090.84,0.0,0.03767,3e-05,5.06805]
[1776723416825,42.89,76083.92,0.0,0.03744,3e-05,5.04242]
[1776723418838,42.88,76072.74,0.0,0.03709,3e-05,5.00332]
[1776723422568,42.88,76068.12,0.0,0.03694,3e-05,4.9868]
[1776723427906,42.88,76062.09,0.0,0.03675,3e-05,4.9651]
[1776723432943,42.88,76062.3,0.0,0.03675,3e-05,4.96509]
[1776723437979,42.88,76060.71,0.0,0.03669,3e-05,4.95896]
[1776723444019,42.87,76060.02,0.0,0.03667,3e-05,4.95579]
[1776723449055,42.87,76059.36,0.0,0.03664,3e-05,4.95289]
[1776723454091,42.87,76064.07,0.0,0.03676,3e-05,4.96525]
[1776723459126,42.87,76054.66,0.0,0.03646,3e-05,4.93239]
[1776723460132,42.87,76040.98,0.0,0.03605,3e-05,4.88584]
[1776723461619,42.87,76040.98,0.0,0.03605,3e-05,4.88584]
[1776723464742,42.87,76033.72,0.0,0.03584,3e-05,4.86135]
[1776723464756,42.87,76031.79,0.0,0.03578,3e-05,4.85492]
[1776723466126,42.87,76031.79,0.0,0.03578,3e-05,4.85492]
[1776723466430,42.87,76009.51,0.0,0.03512,3e-05,4.78036]
[1776723467787,42.87,76009.51,0.0,0.03512,3e-05,4.78036]
[1776723467827,42.87,76008.33,0.0,0.03509,3e-05,4.77659]
[1776723469442,42.87,76008.33,0.0,0.03509,3e-05,4.77659]
[1776723469467,42.87,76008.06,0.0,0.03508,3e-05,4.77601]
[1776723475239,42.87,76007.51,0.0,0.03508,3e-05,4.77494]
[1776723480679,42.88,75998.18,0.0,0.03481,3e-05,4.74482]
[1776723483294,42.88,75980.34,0.0,0.0343,3e-05,4.68689]
[1776723488611,42.88,75977.53,0.0,0.03423,3e-05,4.67887]
[1776723489499,42.88,75965.0,0.0,0.03388,3e-05,4.63843]
[1776723490437,42.88,75954.67,0.0,0.03359,3e-05,4.60515]
[1776723496645,42.89,75956.59,0.0,0.03367,3e-05,4.61396]
[1776723502428,42.9,75955.09,0.0,0.03365,3e-05,4.61163]
[1776723507563,42.9,75958.91,0.0,0.03377,3e-05,4.62585]
[1776723513506,42.91,75970.53,0.0,0.03411,3e-05,4.66359]
[1776723519551,42.92,75976.83,0.0,0.03431,3e-05,4.68621]
[1776723524586,42.92,75974.68,0.0,0.03426,3e-05,4.68089]
[1776723529621,42.93,75967.13,0.0,0.03406,3e-05,4.65797]
[1776723534656,42.93,75964.87,0.0,0.03401,3e-05,4.6525]
[1776723535152,42.93,75964.87,0.0,0.03401,3e-05,4.6525]
[1776723535232,42.93,75964.87,0.0,0.03401,3e-05,4.6525]
[1776723535669,42.93,75960.85,0.0,0.0339,3e-05,4.63976]
[1776723539129,42.93,75962.32,0.0,0.03394,3e-05,4.64366]
[1776723539198,42.93,75962.32,0.0,0.03394,3e-05,4.64366]
[1776723544745,42.92,75968.78,0.0,0.0341,3e-05,4.66283]
[1776723546398,42.92,75958.62,0.0,0.03381,3e-05,4.62929]
[1776723551443,42.92,75948.94,0.0,0.03352,3e-05,4.59653]
[1776723555821,42.92,75931.51,0.0,0.03303,3e-05,4.53917]
[1776723560857,42.91,75931.83,0.0,0.03303,3e-05,4.53951]
[1776723566899,42.91,75937.52,0.0,0.03318,3e-05,4.55696]
[1776723570930,42.91,75936.34,0.0,0.03314,3e-05,4.55257]
[1776723571934,42.91,75937.31,0.0,0.03315,3e-05,4.55264]
[1776723576970,42.91,75932.29,0.0,0.033,3e-05,4.53581]
[1776723582004,42.91,75933.85,0.0,0.03304,3e-05,4.5402]
[1776723587043,42.9,75942.94,0.0,0.03329,3e-05,4.56874]
[1776723592079,42.9,75938.49,0.0,0.03315,3e-05,4.55346]
[1776723596106,42.9,75925.15,0.0,0.03278,3e-05,4.51]
[1776723601149,42.9,75918.63,0.0,0.03259,3e-05,4.48874]
[1776723606180,42.9,75916.7,0.0,0.03254,3e-05,4.4824]
[1776723611216,42.9,75916.15,0.0,0.03252,3e-05,4.48041]
[1776723616250,42.9,75910.76,0.0,0.03237,3e-05,4.46306]
[1776723621285,42.9,75906.92,0.0,0.03227,3e-05,4.45092]
[1776723626320,42.9,75909.57,0.0,0.03234,3e-05,4.45941]
[1776723631355,42.9,75909.76,0.0,0.03233,3e-05,4.45717]
[1776723636390,42.9,75909.96,0.0,0.03233,3e-05,4.45791]
[1776723641425,42.9,75911.19,0.0,0.03237,3e-05,4.46196]
[1776723646464,42.9,75905.59,0.0,0.03222,3e-05,4.44429]
[1776723651500,42.9,75904.28,0.0,0.03218,3e-05,4.44048]
[1776723654316,42.9,75906.33,0.0,0.03224,3e-05,4.44708]
[1776723654438,42.9,75906.33,0.0,0.03224,3e-05,4.44708]
[1776723654525,42.9,75912.08,0.0,0.0324,3e-05,4.46539]
[1776723655963,42.9,75912.08,0.0,0.0324,3e-05,4.46539]
[1776723656046,42.9,75934.1,0.0,0.03301,3e-05,4.53574]
[1776723660059,42.9,75934.52,0.0,0.03302,3e-05,4.53675]
[1776723660115,42.9,75935.01,0.0,0.03303,3e-05,4.53821]
[1776723665602,42.9,75934.75,0.0,0.03301,3e-05,4.53663]
[1776723670639,42.89,75932.58,0.0,0.03295,3e-05,4.52892]
[1776723676681,42.89,75931.71,0.0,0.03292,3e-05,4.5254]
[1776723680710,42.89,75947.92,0.0,0.03336,3e-05,4.57699]
[1776723685748,42.89,75943.13,0.0,0.03322,3e-05,4.56053]
[1776723690779,42.89,75951.42,0.0,0.03344,3e-05,4.58635]
[1776723695815,42.88,75953.18,0.0,0.03346,3e-05,4.58801]
[1776723700850,42.88,75957.53,0.0,0.03358,3e-05,4.60101]
[1776723705902,42.88,75964.26,0.0,0.03376,3e-05,4.62187]
[1776723705932,42.88,75964.26,0.0,0.03376,3e-05,4.62187]
[1776723705943,42.88,75967.37,0.0,0.03384,3e-05,4.63175]
[1776723709823,42.87,75968.45,0.0,0.03387,3e-05,4.6344]
[1776723710936,42.87,75975.09,0.0,0.03405,3e-05,4.65582]
[1776723710984,42.87,75975.09,0.0,0.03405,3e-05,4.65582]
[1776723711068,42.87,75975.09,0.0,0.03405,3e-05,4.65582]
[1776723711110,42.87,75975.09,0.0,0.03405,3e-05,4.65582]
[1776723711114,42.87,75975.0,0.0,0.03405,3e-05,4.65519]
[1776723716969,42.87,75972.88,0.0,0.03397,3e-05,4.6463]
[1776723718781,42.87,75969.41,0.0,0.03387,3e-05,4.63463]
[1776723724029,42.86,75970.78,0.0,0.03389,3e-05,4.63732]
[1776723725324,42.86,75971.89,0.0,0.03392,3e-05,4.64066]
[1776723728344,42.86,75975.22,0.0,0.034,3e-05,4.65018]
[1776723733090,42.85,75962.05,0.0,0.0336,3e-05,4.6036]
[1776723738123,42.84,75956.07,0.0,0.0334,3e-05,4.58082]
[1776723742156,42.83,75937.74,0.0,0.03286,3e-05,4.51911]
[1776723747191,42.82,75930.41,0.0,0.03264,3e-05,4.49299]
[1776723752226,42.82,75928.95,0.0,0.03255,3e-05,4.4829]
[1776723757273,42.81,75920.86,0.0,0.03231,3e-05,4.45467]
[1776723762884,42.8,75912.55,0.0,0.03207,3e-05,4.42663]
[1776723768569,42.8,75910.62,0.0,0.03199,3e-05,4.41745]
[1776723774391,42.79,75910.96,0.0,0.03198,3e-05,4.41665]
[1776723781442,42.78,75911.2,0.0,0.03197,3e-05,4.4148]
[1776723786484,42.78,75913.82,0.0,0.03202,3e-05,4.42128]
[1776723788709,42.78,75932.16,0.0,0.03251,3e-05,4.47839]
[1776723794541,42.77,75931.98,0.0,0.03249,3e-05,4.47544]
[1776723801593,42.76,75929.28,0.0,0.03238,3e-05,4.46356]
[1776723806628,42.75,75926.9,0.0,0.0323,3e-05,4.45371]
[1776723812670,42.75,75924.37,0.0,0.03218,3e-05,4.43973]
[1776723817706,42.74,75931.05,0.0,0.03235,3e-05,4.45874]
[1776723822740,42.73,75929.89,0.0,0.03229,3e-05,4.45277]
[1776723827776,42.73,75924.97,0.0,0.03214,3e-05,4.43496]
[1776723830799,42.72,75911.86,0.0,0.03177,3e-05,4.39228]
[1776723835832,42.72,75917.29,0.0,0.03191,3e-05,4.40763]
[1776723840868,42.71,75919.87,0.0,0.03196,3e-05,4.41387]
[1776723845902,42.71,75920.0,0.0,0.03194,3e-05,4.41234]
[1776723850938,42.7,75920.71,0.0,0.03195,3e-05,4.41265]
[1776723856979,42.7,75920.67,0.0,0.03193,3e-05,4.41017]
[1776723862015,42.69,75929.06,0.0,0.03214,3e-05,4.43483]
[1776723867051,42.68,75929.51,0.0,0.03213,3e-05,4.43415]
[1776723872085,42.68,75929.04,0.0,0.03208,3e-05,4.42771]
[1776723875335,42.68,75940.36,0.0,0.03238,3e-05,4.46253]
[1776723881148,42.67,75937.94,0.0,0.03229,3e-05,4.45211]
[1776723886184,42.66,75938.77,0.0,0.03229,3e-05,4.45259]
[1776723891220,42.66,75942.04,0.0,0.03237,3e-05,4.46086]
[1776723896254,42.65,75948.67,0.0,0.03253,3e-05,4.4798]
[1776723901295,42.64,75952.84,0.0,0.03262,3e-05,4.49077]
[1776723903307,42.64,75941.93,0.0,0.03231,3e-05,4.45486]
[1776723908351,42.63,75942.59,0.0,0.03231,3e-05,4.45475]
[1776723913381,42.63,75942.01,0.0,0.03228,3e-05,4.45067]
[1776723918417,42.62,75941.79,0.0,0.03225,3e-05,4.44776]
[1776723923457,42.62,75941.78,0.0,0.03223,3e-05,4.44555]
[1776723928486,42.61,75944.9,0.0,0.0323,3e-05,4.45334]
[1776723933523,42.6,75945.23,0.0,0.03227,3e-05,4.44929]
[1776723938558,42.6,75943.92,0.0,0.03221,3e-05,4.44296]
[1776723944601,42.59,75942.96,0.0,0.03216,3e-05,4.43742]
[1776723949636,42.59,75943.12,0.0,0.03215,3e-05,4.43591]
[1776723954671,42.58,75940.99,0.0,0.03208,3e-05,4.42712]
[1776723959706,42.58,75938.43,0.0,0.03199,3e-05,4.4172]
[1776723964741,42.57,75946.35,0.0,0.03219,3e-05,4.4405]
[1776723969778,42.56,75945.7,0.0,0.03215,3e-05,4.43608]
[1776723974811,42.56,75945.3,0.0,0.03212,3e-05,4.4329]
[1776723979846,42.55,75954.04,0.0,0.03235,3e-05,4.45879]
[1776723984881,42.55,75958.17,0.0,0.03244,3e-05,4.46978]
[1776723989916,42.54,75956.6,0.0,0.03238,3e-05,4.46251]
[1776723994955,42.53,75953.44,0.0,0.03225,3e-05,4.44732]
[1776724000524,42.53,75952.5,0.0,0.03222,3e-05,4.44388]
[1776724008263,42.52,75950.57,0.0,0.03213,3e-05,4.43335]
[1776724014026,42.52,75943.75,0.0,0.03194,3e-05,4.41177]
[1776724014128,42.52,75925.25,0.0,0.03144,3e-05,4.35328]
[1776724020129,42.52,75925.41,0.0,0.03145,3e-05,4.3547]
[1776724025165,42.53,75918.64,0.0,0.03128,3e-05,4.33401]
[1776724030201,42.53,75918.67,0.0,0.03128,3e-05,4.33478]
[1776724036481,42.53,75913.2,0.0,0.03115,3e-05,4.31859]
[1776724042287,42.53,75914.42,0.0,0.03119,3e-05,4.32348]
[1776724044221,42.53,75915.03,0.0,0.03121,3e-05,4.32556]
[1776724044250,42.53,75915.03,0.0,0.03121,3e-05,4.32556]
[1776724044322,42.53,75916.39,0.0,0.03124,3e-05,4.33001]
[1776724048282,42.54,75917.45,0.0,0.03128,3e-05,4.33383]
[1776724048345,42.54,75917.25,0.0,0.03127,3e-05,4.33336]
[1776724053366,42.54,75915.52,0.0,0.03121,3e-05,4.3259]
[1776724058400,42.54,75911.84,0.0,0.03112,3e-05,4.3153]
[1776724063435,42.54,75906.29,0.0,0.03098,3e-05,4.29898]
[1776724066456,42.55,75920.75,0.0,0.03138,3e-05,4.34494]
[1776724072499,42.55,75930.23,0.0,0.03164,3e-05,4.37553]
[1776724077534,42.55,75934.84,0.0,0.03177,3e-05,4.39054]
[1776724082568,42.55,75934.54,0.0,0.03176,3e-05,4.38991]
[1776724087605,42.55,75934.36,0.0,0.03176,3e-05,4.38965]
[1776724092641,42.55,75931.88,0.0,0.0317,3e-05,4.38216]
[1776724097675,42.55,75932.46,0.0,0.03172,3e-05,4.38439]
[1776724102709,42.55,75933.02,0.0,0.03173,3e-05,4.38655]
[1776724107745,42.55,75929.77,0.0,0.03165,3e-05,4.37663]
[1776724112779,42.56,75929.42,0.0,0.03162,3e-05,4.37312]
[1776724117816,42.56,75929.43,0.0,0.03163,3e-05,4.37363]
[1776724122850,42.56,75928.09,0.0,0.0316,3e-05,4.36988]
[1776724127892,42.56,75927.39,0.0,0.03158,3e-05,4.36821]
[1776724132921,42.56,75927.31,0.0,0.03159,3e-05,4.36849]
[1776724137955,42.56,75931.83,0.0,0.03171,3e-05,4.38325]
[1776724141212,42.56,75930.79,0.0,0.03169,3e-05,4.38011]
[1776724144242,42.57,75911.19,0.0,0.03116,3e-05,4.31908]
[1776724150045,42.57,75914.44,0.0,0.03126,3e-05,4.33029]
[1776724155272,42.57,75915.33,0.0,0.03129,3e-05,4.33369]
[1776724161122,42.57,75915.33,0.0,0.0313,3e-05,4.33471]
[1776724167325,42.57,75917.22,0.0,0.03135,3e-05,4.34105]
[1776724167479,42.57,75917.22,0.0,0.03135,3e-05,4.34105]
[1776724167490,42.57,75917.22,0.0,0.03135,3e-05,4.34145]
[1776724170846,42.58,75917.8,0.0,0.03137,3e-05,4.34365]
[1776724171193,42.58,75917.87,0.0,0.03136,3e-05,4.34115]
[1776724176356,42.58,75916.88,0.0,0.03133,3e-05,4.33856]
[1776724184523,42.58,75917.79,0.0,0.03137,3e-05,4.34258]
[1776724190327,42.58,75917.79,0.0,0.03138,3e-05,4.34332]
[1776724195328,42.58,75918.83,0.0,0.03141,3e-05,4.34705]
[1776724200397,42.59,75918.83,0.0,0.03141,3e-05,4.34772]
[1776724205433,42.59,75919.62,0.0,0.03144,3e-05,4.35075]
[1776724210471,42.59,75920.04,0.0,0.03146,3e-05,4.35259]
[1776724215548,42.59,75927.51,0.0,0.03166,3e-05,4.37655]
[1776724215630,42.59,75938.21,0.0,0.03195,3e-05,4.41055]
[1776724217493,42.59,75938.09,0.0,0.03195,3e-05,4.41023]
[1776724222553,42.59,75933.45,0.0,0.03182,3e-05,4.3956]
[1776724227588,42.59,75933.97,0.0,0.03184,3e-05,4.3974]
[1776724232627,42.59,75938.01,0.0,0.03194,3e-05,4.40781]
[1776724237661,42.59,75925.89,0.0,0.03161,3e-05,4.36994]
[1776724240680,42.6,75915.57,0.0,0.03134,3e-05,4.33802]
[1776724245718,42.6,75909.54,0.0,0.03118,3e-05,4.32016]
[1776724249697,42.6,75908.07,0.0,0.03115,3e-05,4.31604]
[1776724251698,42.6,75907.52,0.0,0.03114,3e-05,4.31505]
[1776724251758,42.6,75908.29,0.0,0.03116,3e-05,4.3177]
[1776724256793,42.61,75909.67,0.0,0.03121,3e-05,4.32318]
[1776724258809,42.61,75898.26,0.0,0.03091,3e-05,4.28803]
[1776724263843,42.61,75897.6,0.0,0.0309,3e-05,4.28742]
[1776724268877,42.62,75897.98,0.0,0.03093,3e-05,4.28998]
[1776724273913,42.62,75910.52,0.0,0.03127,3e-05,4.33043]
[1776724279713,42.62,75916.05,0.0,0.03143,3e-05,4.34866]
[1776724285225,42.62,75917.07,0.0,0.03147,3e-05,4.35304]
[1776724293050,42.63,75920.03,0.0,0.03154,3e-05,4.36052]
[1776724298082,42.63,75918.01,0.0,0.03149,3e-05,4.35486]
[1776724303118,42.63,75920.51,0.0,0.03156,3e-05,4.36327]
[1776724308153,42.63,75909.69,0.0,0.03127,3e-05,4.32957]
[1776724313189,42.63,75914.4,0.0,0.0314,3e-05,4.34482]
[1776724316495,42.63,75911.76,0.0,0.03133,3e-05,4.33668]
[1776724316597,42.63,75912.46,0.0,0.03135,3e-05,4.33895]
[1776724318506,42.63,75912.37,0.0,0.03135,3e-05,4.33875]
[1776724325508,42.64,75912.37,0.0,0.03135,3e-05,4.33934]
[1776724329304,42.64,75930.85,0.0,0.03186,3e-05,4.39775]
[1776724335578,42.63,75937.6,0.0,0.03204,3e-05,4.41887]
[1776724341388,42.63,75938.74,0.0,0.03207,3e-05,4.42219]
[1776724346426,42.63,75933.69,0.0,0.03193,3e-05,4.40589]
[1776724352473,42.63,75928.7,0.0,0.03177,3e-05,4.38714]
[1776724357503,42.63,75933.03,0.0,0.03189,3e-05,4.40074]
[1776724362538,42.63,75933.3,0.0,0.03189,3e-05,4.40141]
[1776724365804,42.63,75944.83,0.0,0.03221,3e-05,4.43793]
[1776724368900,42.63,75949.7,0.0,0.03234,3e-05,4.45324]
[1776724371441,42.63,75950.52,0.0,0.03236,3e-05,4.45546]
[1776724373698,42.63,75951.0,0.0,0.03237,3e-05,4.45674]
[1776724378163,42.64,75957.43,0.0,0.03257,3e-05,4.48021]
[1776724383703,42.65,75964.54,0.0,0.0328,3e-05,4.50614]
[1776724389744,42.65,75967.23,0.0,0.0329,3e-05,4.51779]
[1776724394779,42.66,75971.65,0.0,0.03304,3e-05,4.53445]
[1776724399816,42.67,75971.38,0.0,0.03306,3e-05,4.53584]
[1776724400782,42.67,75971.38,0.0,0.03306,3e-05,4.53584]
[1776724400923,42.67,75971.38,0.0,0.03306,3e-05,4.53584]
[1776724400868,42.67,75970.32,0.0,0.03303,3e-05,4.53286]
[1776724406866,42.68,75967.5,0.0,0.03298,3e-05,4.52644]
[1776724411901,42.68,75968.0,0.0,0.03299,3e-05,4.52737]
[1776724416937,42.69,75969.78,0.0,0.03306,3e-05,4.53534]
[1776724421971,42.69,75970.42,0.0,0.0331,3e-05,4.5396]
[1776724428666,42.7,75970.8,0.0,0.03312,3e-05,4.54273]
[1776724433049,42.71,75988.26,0.0,0.03365,3e-05,4.60304]
[1776724438084,42.71,75992.54,0.0,0.03379,3e-05,4.61905]
[1776724444126,42.72,75992.73,0.0,0.03382,3e-05,4.62208]
[1776724448155,42.72,76005.02,0.0,0.03418,3e-05,4.664]
[1776724452184,42.73,76017.97,0.0,0.03457,3e-05,4.70809]
[1776724457216,42.73,76013.07,0.0,0.03444,3e-05,4.69329]
[1776724462253,42.74,76013.93,0.0,0.03448,3e-05,4.69764]
[1776724465504,42.74,76015.43,0.0,0.03452,3e-05,4.7029]
[1776724471766,42.74,76021.16,0.0,0.03471,3e-05,4.72383]
[1776724477359,42.75,76009.97,0.0,0.03438,3e-05,4.686]
[1776724482393,42.75,76009.76,0.0,0.03439,3e-05,4.68688]
[1776724486343,42.75,76009.99,0.0,0.03441,3e-05,4.68855]
[1776724487053,42.75,76009.99,0.0,0.03441,3e-05,4.68855]
[1776724490030,42.76,76014.69,0.0,0.03455,3e-05,4.70498]
[1776724490734,42.76,76013.6,0.0,0.03452,3e-05,4.70165]
[1776724496729,42.76,76011.75,0.0,0.03448,3e-05,4.69754]
[1776724504345,42.77,76012.88,0.0,0.03453,3e-05,4.70271]
[1776724504761,42.77,76012.88,0.0,0.03453,3e-05,4.70271]
[1776724504862,42.77,76012.88,0.0,0.03453,3e-05,4.70271]
[1776724506605,42.77,76029.45,0.0,0.03503,3e-05,4.75906]
[1776724510955,42.77,76044.09,0.0,0.03546,3e-05,4.80858]
[1776724514758,42.77,76048.58,0.0,0.0356,3e-05,4.82403]
[1776724515066,42.77,76050.46,0.0,0.03566,3e-05,4.83045]
[1776724520688,42.77,76056.4,0.0,0.03584,3e-05,4.85122]
[1776724522200,42.77,76058.44,0.0,0.0359,3e-05,4.85817]
[1776724525120,42.78,76054.18,0.0,0.03577,3e-05,4.84383]
[1776724525723,42.78,76045.71,0.0,0.03552,3e-05,4.81541]
[1776724530758,42.78,76044.0,0.0,0.03548,3e-05,4.81029]
[1776724535794,42.78,76044.41,0.0,0.03547,3e-05,4.8092]
[1776724540829,42.78,76035.39,0.0,0.03521,3e-05,4.77952]
[1776724545863,42.78,76034.19,0.0,0.03518,3e-05,4.77632]
[1776724550908,42.78,76027.66,0.0,0.035,3e-05,4.75534]
[1776724551363,42.78,76027.66,0.0,0.035,3e-05,4.75534]
[1776724556949,42.79,76010.04,0.0,0.0345,3e-05,4.69838]
[1776724561501,42.79,76004.46,0.0,0.03435,3e-05,4.68109]
[1776724567018,42.8,76001.66,0.0,0.03428,3e-05,4.67363]
[1776724572053,42.8,76004.25,0.0,0.03437,3e-05,4.68349]
[1776724578095,42.8,76002.57,0.0,0.03433,3e-05,4.67942]
[1776724580109,42.82,76014.65,0.0,0.03472,3e-05,4.72339]
[1776724585145,42.83,76016.98,0.0,0.03482,3e-05,4.73487]
[1776724590179,42.83,76017.11,0.0,0.03483,3e-05,4.73605]
[1776724597532,42.83,76017.17,0.0,0.03482,3e-05,4.73388]
[1776724603275,42.83,76018.89,0.0,0.03488,3e-05,4.74098]
[1776724608508,42.83,76013.15,0.0,0.03472,3e-05,4.72266]
[1776724615358,42.85,76021.45,0.0,0.035,3e-05,4.7544]
[1776724620394,42.85,76020.2,0.0,0.03497,3e-05,4.75085]
[1776724625428,42.85,76019.82,0.0,0.03496,3e-05,4.75022]
[1776724630464,42.85,76016.24,0.0,0.03487,3e-05,4.73901]
[1776724635498,42.85,76017.49,0.0,0.03491,3e-05,4.74391]
[1776724641542,42.86,76018.67,0.0,0.03495,3e-05,4.74868]
[1776724646578,42.86,76021.1,0.0,0.03503,3e-05,4.75741]
[1776724651613,42.86,76023.5,0.0,0.03508,3e-05,4.76297]
[1776724656649,42.86,76018.91,0.0,0.03495,3e-05,4.74827]
[1776724661698,42.86,76018.1,0.0,0.03493,3e-05,4.74616]
[1776724667740,42.86,76014.96,0.0,0.03485,3e-05,4.73664]
[1776724673782,42.87,76013.04,0.0,0.0348,3e-05,4.73121]
[1776724675795,42.87,76024.04,0.0,0.03513,3e-05,4.76809]
[1776724680832,42.87,76022.09,0.0,0.03508,3e-05,4.76208]
[1776724686328,42.87,76021.01,0.0,0.03505,3e-05,4.7589]
[1776724685872,42.87,76008.36,0.0,0.03468,3e-05,4.717]
[1776724687061,42.87,75990.97,0.0,0.03418,3e-05,4.65978]
[1776724688142,42.87,75980.11,0.0,0.03387,3e-05,4.62439]
[1776724688449,42.87,75980.11,0.0,0.03387,3e-05,4.62439]
[1776724693925,42.88,75987.95,0.0,0.03411,3e-05,4.652]
[1776724694395,42.88,75987.95,0.0,0.03411,3e-05,4.652]
[1776724696876,42.88,75990.34,0.0,0.03418,3e-05,4.66046]
[1776724697123,42.88,75990.34,0.0,0.03418,3e-05,4.66046]
[1776724704999,42.89,75995.44,0.0,0.03436,3e-05,4.68]
[1776724708222,42.89,76008.28,0.0,0.03474,3e-05,4.72325]
[1776724714064,42.89,76008.24,0.0,0.03473,3e-05,4.72147]
[1776724722140,42.9,76006.77,0.0,0.0347,3e-05,4.71839]
[1776724727280,42.9,76001.97,0.0,0.03457,3e-05,4.7034]
[1776724733218,42.9,75999.17,0.0,0.0345,3e-05,4.69603]
[1776724738255,42.91,75995.46,0.0,0.03441,3e-05,4.68537]
[1776724739511,42.91,75994.52,0.0,0.03438,3e-05,4.68227]
[1776724739544,42.91,75994.52,0.0,0.03438,3e-05,4.68227]
[1776724749332,42.92,75992.05,0.0,0.03434,3e-05,4.6774]
[1776724754366,42.92,75996.77,0.0,0.03449,3e-05,4.69434]
[1776724759402,42.92,76003.0,0.0,0.03468,3e-05,4.71633]
[1776724764437,42.93,76008.08,0.0,0.03484,3e-05,4.7344]
[1776724770296,42.93,76001.29,0.0,0.03465,3e-05,4.71289]
[1776724775513,42.94,75998.91,0.0,0.03458,3e-05,4.70388]
[1776724780548,42.94,76000.98,0.0,0.03465,3e-05,4.71205]
[1776724785586,42.94,75994.34,0.0,0.03447,3e-05,4.69145]
[1776724790619,42.95,75994.94,0.0,0.0345,3e-05,4.6949]
[1776724795654,42.95,75994.62,0.0,0.03451,3e-05,4.69546]
[1776724800693,42.95,76003.52,0.0,0.03478,3e-05,4.72627]
[1776724805726,42.96,76004.2,0.0,0.03481,3e-05,4.72989]
[1776724810759,42.96,76002.63,0.0,0.03478,3e-05,4.72607]
[1776724815795,42.97,76000.18,0.0,0.03472,3e-05,4.71939]
[1776724820826,42.97,75998.16,0.0,0.03467,3e-05,4.71387]
[1776724821450,42.97,75998.16,0.0,0.03467,3e-05,4.71387]
[1776724820918,42.97,75987.58,0.0,0.03437,3e-05,4.67932]
[1776724821620,42.97,75987.58,0.0,0.03437,3e-05,4.67932]
[1776724824710,42.97,75983.45,0.0,0.03426,3e-05,4.66682]
[1776724831434,42.98,75978.44,0.0,0.03413,3e-05,4.65268]
[1776724832999,42.98,75969.7,0.0,0.03387,3e-05,4.62233]
[1776724834858,42.98,75969.7,0.0,0.03388,3e-05,4.62275]
[1776724840970,42.99,75969.76,0.0,0.0339,3e-05,4.62587]
[1776724844149,42.99,75980.32,0.0,0.03422,3e-05,4.66161]
[1776724850036,43.0,75984.5,0.0,0.03436,3e-05,4.67729]
[1776724855267,43.0,75987.35,0.0,0.03445,3e-05,4.6881]
[1776724861116,43.01,75986.53,0.0,0.03444,3e-05,4.68709]
[1776724862123,43.01,75997.3,0.0,0.03476,3e-05,4.72287]
[1776724864136,43.02,76008.82,0.0,0.03511,3e-05,4.76341]
[1776724869175,43.02,76010.21,0.0,0.03516,3e-05,4.76884]
[1776724874208,43.02,76007.61,0.0,0.03509,3e-05,4.76098]
[1776724879243,43.02,76004.34,0.0,0.035,3e-05,4.75102]
[1776724885544,43.03,76004.66,0.0,0.03502,3e-05,4.75317]
[1776724891327,43.03,76002.17,0.0,0.03494,3e-05,4.74304]
[1776724896354,43.03,75999.7,0.0,0.03488,3e-05,4.73568]
[1776724902410,43.04,75995.67,0.0,0.03477,3e-05,4.7241]
[1776724906620,43.04,75991.18,0.0,0.03465,3e-05,4.71035]
[1776724907440,43.04,75991.18,0.0,0.03465,3e-05,4.71035]
[1776724907505,43.04,75976.08,0.0,0.03422,3e-05,4.66106]
[1776724909298,43.04,75975.62,0.0,0.03421,3e-05,4.66027]
[1776724914494,43.05,75961.71,0.0,0.03384,3e-05,4.61755]
[1776724919529,43.06,75955.01,0.0,0.03367,3e-05,4.59819]
[1776724924564,43.06,75957.05,0.0,0.03375,3e-05,4.60715]
[1776724929599,43.07,75951.2,0.0,0.03361,3e-05,4.59054]
[1776724934636,43.07,75948.53,0.0,0.03355,3e-05,4.58424]
[1776724935251,43.07,75948.53,0.0,0.03355,3e-05,4.58424]
[1776724940679,43.08,75951.63,0.0,0.03366,3e-05,4.59691]
[1776724945967,43.09,75960.74,0.0,0.03394,3e-05,4.62848]
[1776724951753,43.09,75956.84,0.0,0.03383,3e-05,4.615]
[1776724956793,43.1,75955.67,0.0,0.03381,3e-05,4.61303]
[1776724961824,43.1,75952.08,0.0,0.03372,3e-05,4.60321]
[1776724966873,43.11,75944.86,0.0,0.03354,3e-05,4.58173]
[1776724968780,43.11,75943.57,0.0,0.0335,3e-05,4.57796]
[1776724973559,43.11,75933.84,0.0,0.03325,3e-05,4.5483]
[1776724976224,43.12,75933.4,0.0,0.03325,3e-05,4.54826]
[1776724981972,43.13,75932.64,0.0,0.03325,3e-05,4.54923]
[1776724987129,43.13,75931.97,0.0,0.03325,3e-05,4.54902]
[1776724993049,43.14,75934.37,0.0,0.03335,3e-05,4.56004]
[1776724998084,43.15,75932.9,0.0,0.03333,3e-05,4.55762]
[1776725001369,43.15,75932.26,0.0,0.03332,3e-05,4.55649]
[1776725007549,43.16,75920.38,0.0,0.03301,3e-05,4.52144]
[1776725013191,43.17,75922.61,0.0,0.03309,3e-05,4.52938]
[1776725019234,43.18,75924.36,0.0,0.03317,3e-05,4.53818]
[1776725020393,43.18,75924.36,0.0,0.03317,3e-05,4.53818]
[1776725020691,43.18,75924.36,0.0,0.03317,3e-05,4.53818]
[1776725021420,43.18,75925.69,0.0,0.03321,3e-05,4.54298]
[1776725022297,43.18,75926.2,0.0,0.03323,3e-05,4.54514]
[1776725022398,43.18,75938.51,0.0,0.03358,3e-05,4.58526]
[1776725024935,43.19,75947.02,0.0,0.03383,3e-05,4.61375]
[1776725031327,43.19,75946.27,0.0,0.03383,3e-05,4.6141]
[1776725036609,43.2,75944.71,0.0,0.03381,3e-05,4.61142]
[1776725042404,43.2,75947.63,0.0,0.03391,3e-05,4.62286]
[1776725047542,43.21,75948.88,0.0,0.03396,3e-05,4.62884]
[1776725052897,43.22,75951.94,0.0,0.03406,3e-05,4.64068]
[1776725058629,43.22,75966.13,0.0,0.03448,3e-05,4.68855]
[1776725064568,43.23,75963.03,0.0,0.03441,3e-05,4.68041]
[1776725070650,43.23,75959.39,0.0,0.03432,3e-05,4.66972]
[1776725075894,43.24,75954.0,0.0,0.03417,3e-05,4.65171]
[1776725076670,43.24,75954.0,0.0,0.03417,3e-05,4.65171]
[1776725076695,43.24,75954.0,0.0,0.03417,3e-05,4.65171]
[1776725082688,43.24,75955.66,0.0,0.03422,3e-05,4.65765]
[1776725087723,43.24,75956.76,0.0,0.03427,3e-05,4.66311]
[1776725092781,43.24,75961.58,0.0,0.03441,3e-05,4.67977]
[1776725092813,43.25,75975.08,0.0,0.03481,3e-05,4.72459]
[1776725098677,43.25,75976.64,0.0,0.03486,3e-05,4.73075]
[1776725103841,43.25,75963.4,0.0,0.03449,3e-05,4.68853]
[1776725108872,43.26,75955.52,0.0,0.03428,3e-05,4.66403]
[1776725113908,43.26,75952.39,0.0,0.0342,3e-05,4.65523]
[1776725115922,43.26,75964.1,0.0,0.03454,3e-05,4.694]
[1776725120958,43.26,75971.34,0.0,0.03476,3e-05,4.71877]
[1776725125991,43.27,75972.56,0.0,0.0348,3e-05,4.72367]
[1776725131027,43.27,75968.24,0.0,0.03466,3e-05,4.70744]
[1776725136062,43.27,75967.43,0.0,0.03465,3e-05,4.70588]
[1776725142106,43.28,75964.95,0.0,0.03459,3e-05,4.6992]
[1776725147401,43.28,75965.57,0.0,0.03462,3e-05,4.70247]
[1776725154189,43.28,75966.05,0.0,0.03465,3e-05,4.70579]
[1776725160612,43.29,75965.54,0.0,0.03464,3e-05,4.70487]
[1776725166275,43.29,75970.99,0.0,0.03482,3e-05,4.72489]
[1776725171716,43.29,75970.39,0.0,0.03481,3e-05,4.72375]
[1776725177612,43.3,75956.44,0.0,0.03442,3e-05,4.67979]
[1776725183391,43.3,75957.09,0.0,0.03446,3e-05,4.68352]
[1776725188427,43.31,75956.4,0.0,0.03445,3e-05,4.6824]
[1776725193463,43.31,75957.85,0.0,0.03448,3e-05,4.68526]
[1776725196744,43.31,75971.35,0.0,0.03487,3e-05,4.73017]
[1776725202525,43.31,75982.2,0.0,0.0352,3e-05,4.76673]
[1776725207787,43.31,75984.51,0.0,0.03527,3e-05,4.77488]
[1776725213609,43.32,75987.17,0.0,0.03535,3e-05,4.7843]
[1776725221664,43.32,75988.19,0.0,0.03539,3e-05,4.78853]
[1776725226956,43.32,75989.61,0.0,0.03544,3e-05,4.79387]
[1776725232740,43.32,75990.75,0.0,0.03547,3e-05,4.79825]
[1776725237776,43.32,75991.91,0.0,0.03552,3e-05,4.8028]
[1776725242815,43.33,75989.54,0.0,0.03545,3e-05,4.79555]
[1776725247847,43.33,75990.13,0.0,0.03547,3e-05,4.7982]
[1776725251142,43.33,75990.77,0.0,0.0355,3e-05,4.80074]
[1776725256911,43.33,75986.68,0.0,0.03536,3e-05,4.78508]
[1776725261949,43.33,75985.76,0.0,0.03534,3e-05,4.78282]
[1776725263033,43.33,75985.76,0.0,0.03534,3e-05,4.78282]
[1776725268996,43.34,75985.53,0.0,0.03535,3e-05,4.78302]
[1776725274054,43.34,75985.46,0.0,0.03535,3e-05,4.78341]
[1776725280572,43.34,75987.16,0.0,0.0354,3e-05,4.78927]
[1776725286139,43.34,75992.13,0.0,0.03556,3e-05,4.80685]
[1776725291175,43.34,75992.68,0.0,0.03558,3e-05,4.80917]
[1776725296443,43.34,75993.42,0.0,0.0356,3e-05,4.81213]
[1776725303258,43.35,75997.43,0.0,0.03573,3e-05,4.82615]
[1776725306707,43.35,75993.74,0.0,0.03562,3e-05,4.81404]
[1776725311316,43.35,75977.03,0.0,0.03512,3e-05,4.75653]
[1776725316583,43.35,75974.21,0.0,0.03505,3e-05,4.74821]
[1776725322396,43.35,75968.62,0.0,0.0349,3e-05,4.73111]
[1776725327660,43.36,75969.03,0.0,0.03492,3e-05,4.73362]
[1776725333473,43.36,75971.81,0.0,0.03501,3e-05,4.74412]
[1776725334815,43.36,75971.81,0.0,0.03501,3e-05,4.74412]
[1776725340523,43.37,75972.07,0.0,0.03503,3e-05,4.74646]
[1776725345559,43.37,75969.58,0.0,0.03497,3e-05,4.7393]
[1776725347591,43.37,75968.68,0.0,0.03494,3e-05,4.73655]
[1776725349587,43.37,75951.04,0.0,0.03444,3e-05,4.67946]
[1776725353883,43.37,75937.17,0.0,0.03406,3e-05,4.63565]
[1776725359657,43.38,75932.68,0.0,0.03395,3e-05,4.62338]
[1776725364693,43.39,75931.56,0.0,0.03394,3e-05,4.62162]
[1776725369727,43.39,75937.98,0.0,0.03413,3e-05,4.64425]
[1776725375768,43.4,75939.44,0.0,0.03417,3e-05,4.64802]
[1776725378572,43.4,75938.52,0.0,0.03415,3e-05,4.64569]
[1776725383827,43.4,75936.69,0.0,0.03412,3e-05,4.64169]
[1776725388864,43.41,75935.26,0.0,0.03409,3e-05,4.63865]
[1776725394204,43.41,75935.48,0.0,0.03411,3e-05,4.64062]
[1776725397749,43.41,75934.21,0.0,0.03408,3e-05,4.63774]
[1776725400161,43.42,75930.01,0.0,0.03397,3e-05,4.62477]
[1776725403587,43.42,75925.11,0.0,0.03384,3e-05,4.61031]
[1776725405074,43.42,75922.86,0.0,0.03378,3e-05,4.60341]
[1776725411017,43.43,75932.13,0.0,0.03407,3e-05,4.63591]
[1776725416051,43.43,75931.2,0.0,0.03406,3e-05,4.63437]
[1776725421090,43.44,75930.68,0.0,0.03405,3e-05,4.63418]
[1776725425325,43.44,75928.48,0.0,0.034,3e-05,4.62828]
[1776725427237,43.44,75926.81,0.0,0.03396,3e-05,4.6232]
[1776725432396,43.45,75925.0,0.0,0.0339,3e-05,4.61631]
[1776725438215,43.45,75932.08,0.0,0.03412,3e-05,4.64109]
[1776725443251,43.45,75935.54,0.0,0.03423,3e-05,4.65357]
[1776725448287,43.46,75948.84,0.0,0.03462,3e-05,4.69806]
[1776725456342,43.46,75952.67,0.0,0.03474,3e-05,4.71188]
[1776725462618,43.46,75950.81,0.0,0.0347,3e-05,4.70675]
[1776725468709,43.47,75950.59,0.0,0.0347,3e-05,4.70682]
[1776725474470,43.47,75941.2,0.0,0.03444,3e-05,4.67737]
[1776725479505,43.47,75938.88,0.0,0.03438,3e-05,4.67079]
[1776725484542,43.48,75936.85,0.0,0.03433,3e-05,4.66523]
[1776725489577,43.48,75932.25,0.0,0.03421,3e-05,4.65138]
[1776725495211,43.48,75931.94,0.0,0.03419,3e-05,4.64835]
[1776725502669,43.49,75931.94,0.0,0.03421,3e-05,4.65053]
[1776725507703,43.49,75930.61,0.0,0.03419,3e-05,4.64749]
[1776725513982,43.49,75929.84,0.0,0.03418,3e-05,4.64653]
[1776725519277,43.5,75929.84,0.0,0.03419,3e-05,4.64755]
[1776725525101,43.5,75929.72,0.0,0.0342,3e-05,4.64868]
[1776725530190,43.5,75929.57,0.0,0.0342,3e-05,4.64923]
[1776725535906,43.51,75918.76,0.0,0.03392,3e-05,4.61661]
[1776725540941,43.52,75914.47,0.0,0.03381,3e-05,4.60445]
[1776725545976,43.52,75911.53,0.0,0.03374,3e-05,4.59665]
[1776725551012,43.52,75911.5,0.0,0.03374,3e-05,4.59529]
[1776725556047,43.53,75913.16,0.0,0.0338,3e-05,4.60221]
[1776725561083,43.53,75913.76,0.0,0.03383,3e-05,4.60571]
[1776725566117,43.54,75914.21,0.0,0.03385,3e-05,4.60863]
[1776725571153,43.54,75915.41,0.0,0.0339,3e-05,4.61399]
[1776725576187,43.55,75915.67,0.0,0.03392,3e-05,4.61623]
[1776725579211,43.55,75929.88,0.0,0.03433,3e-05,4.66308]
[1776725584242,43.55,75931.8,0.0,0.03439,3e-05,4.67014]
[1776725589277,43.55,75929.4,0.0,0.03433,3e-05,4.6634]
[1776725595320,43.56,75930.22,0.0,0.03437,3e-05,4.66736]
[1776725600355,43.56,75932.51,0.0,0.03444,3e-05,4.67591]
[1776725605391,43.56,75933.52,0.0,0.03448,3e-05,4.68026]
[1776725610426,43.57,75934.42,0.0,0.03452,3e-05,4.68422]
[1776725615459,43.57,75933.25,0.0,0.03447,3e-05,4.67845]
[1776725621501,43.57,75932.07,0.0,0.03445,3e-05,4.67586]
[1776725626546,43.57,75929.69,0.0,0.03439,3e-05,4.66916]
[1776725631581,43.58,75929.21,0.0,0.03439,3e-05,4.66868]
[1776725636785,43.58,75927.28,0.0,0.03434,3e-05,4.66331]
[1776725642658,43.58,75928.9,0.0,0.0344,3e-05,4.67021]
[1776725648325,43.59,75929.23,0.0,0.03442,3e-05,4.67223]
[1776725654975,43.59,75934.59,0.0,0.03459,3e-05,4.69141]
[1776725660791,43.6,75942.6,0.0,0.03483,3e-05,4.71869]
[1776725665829,43.6,75940.35,0.0,0.03477,3e-05,4.71217]
[1776725670863,43.6,75936.02,0.0,0.03466,3e-05,4.69897]
[1776725675898,43.6,75938.97,0.0,0.03473,3e-05,4.70651]
[1776725680933,43.61,75945.62,0.0,0.03493,3e-05,4.72902]
[1776725685974,43.61,75943.85,0.0,0.03488,3e-05,4.72383]
[1776725691005,43.61,75943.93,0.0,0.03489,3e-05,4.72463]
[1776725698052,43.61,75943.86,0.0,0.03489,3e-05,4.72505]
[1776725703088,43.61,75950.15,0.0,0.03508,3e-05,4.74598]
[1776725708122,43.61,75946.72,0.0,0.03498,3e-05,4.73505]
[1776725713174,43.61,75937.73,0.0,0.03473,3e-05,4.70612]
[1776725718194,43.61,75932.07,0.0,0.03457,3e-05,4.68834]
[1776725723228,43.62,75933.13,0.0,0.03461,3e-05,4.69248]
[1776725728886,43.62,75933.17,0.0,0.03461,3e-05,4.69314]
[1776725734305,43.62,75932.3,0.0,0.03457,3e-05,4.68825]
[1776725739341,43.62,75929.61,0.0,0.0345,3e-05,4.68036]
[1776725744375,43.62,75929.07,0.0,0.03449,3e-05,4.67921]
[1776725745626,43.63,75915.93,0.0,0.03412,3e-05,4.63707]
[1776725751424,43.63,75916.97,0.0,0.03417,3e-05,4.64184]
[1776725756459,43.63,75921.64,0.0,0.03431,3e-05,4.65807]
[1776725761494,43.64,75923.39,0.0,0.03437,3e-05,4.66485]
[1776725767231,43.64,75923.31,0.0,0.03437,3e-05,4.66528]
[1776725772571,43.64,75927.38,0.0,0.03451,3e-05,4.68031]
[1776725774586,43.64,75937.95,0.0,0.03481,3e-05,4.71511]
[1776725779620,43.65,75943.56,0.0,0.03498,3e-05,4.73413]
[1776725786669,43.65,75942.9,0.0,0.03497,3e-05,4.73276]
[1776725792711,43.65,75941.25,0.0,0.03491,3e-05,4.725]
[1776725798753,43.65,75938.55,0.0,0.03483,3e-05,4.71681]
[1776725804099,43.65,75937.25,0.0,0.0348,3e-05,4.71297]
[1776725810349,43.65,75935.6,0.0,0.03476,3e-05,4.70817]
[1776725815918,43.66,75934.77,0.0,0.03474,3e-05,4.70613]
[1776725821155,43.66,75936.29,0.0,0.03479,3e-05,4.71143]
[1776725826988,43.66,75935.23,0.0,0.03476,3e-05,4.70845]
[1776725832024,43.66,75933.77,0.0,0.03472,3e-05,4.70415]
[1776725837061,43.66,75932.82,0.0,0.0347,3e-05,4.70154]
[1776725842097,43.66,75933.46,0.0,0.03472,3e-05,4.70412]
[1776725844110,43.66,75950.85,0.0,0.03523,3e-05,4.7611]
[1776725849621,43.66,75956.17,0.0,0.03538,3e-05,4.77857]
[1776725849700,43.66,75958.31,0.0,0.03544,3e-05,4.78559]
[1776725850458,43.66,75958.31,0.0,0.03544,3e-05,4.78559]
[1776725851381,43.66,75959.75,0.0,0.03546,3e-05,4.78659]
[1776725857201,43.66,75961.85,0.0,0.03552,3e-05,4.79345]
[1776725863244,43.66,75967.46,0.0,0.03568,3e-05,4.81184]
[1776725869709,43.66,75969.64,0.0,0.03574,3e-05,4.81896]
[1776725875327,43.66,75973.74,0.0,0.03586,3e-05,4.83227]
[1776725880362,43.66,75975.21,0.0,0.0359,3e-05,4.83698]
[1776725884390,43.66,75986.44,0.0,0.03623,3e-05,4.87413]
[1776725889426,43.66,75985.2,0.0,0.03619,3e-05,4.86953]
[1776725894462,43.66,75984.65,0.0,0.03617,3e-05,4.86725]
[1776725900504,43.65,75986.59,0.0,0.03622,3e-05,4.87302]
[1776725906546,43.65,75986.09,0.0,0.0362,3e-05,4.87073]
[1776725911580,43.65,75982.61,0.0,0.03608,3e-05,4.85565]
[1776725917476,43.65,75981.74,0.0,0.03605,3e-05,4.85254]
[1776725922658,43.65,75980.18,0.0,0.036,3e-05,4.84679]
[1776725928723,43.65,75980.1,0.0,0.03599,3e-05,4.84635]
[1776725934741,43.65,75975.86,0.0,0.03586,3e-05,4.83186]
[1776725940783,43.65,75975.76,0.0,0.03586,3e-05,4.83141]
[1776725945819,43.65,75975.7,0.0,0.03586,3e-05,4.83116]
[1776725950853,43.65,75976.32,0.0,0.03587,3e-05,4.83316]
[1776725955888,43.65,75976.2,0.0,0.03587,3e-05,4.8327]
[1776725960924,43.65,75968.6,0.0,0.03565,3e-05,4.80757]
[1776725965961,43.65,75964.25,0.0,0.03552,3e-05,4.79338]
[1776725970996,43.65,75970.9,0.0,0.03572,3e-05,4.81558]
[1776725976032,43.65,75972.04,0.0,0.03573,3e-05,4.8164]
[1776725981066,43.65,75970.76,0.0,0.0357,3e-05,4.81224]
[1776725987107,43.65,75973.22,0.0,0.03577,3e-05,4.82045]
[1776725993387,43.65,75974.75,0.0,0.03581,3e-05,4.82551]
[1776725999052,43.65,75976.06,0.0,0.03585,3e-05,4.82985]
[1776726001153,43.65,75976.06,0.0,0.03585,3e-05,4.82982]
[1776726001756,43.65,75976.06,0.0,0.03585,3e-05,4.82982]
[1776726002066,43.65,75976.06,0.0,0.03585,3e-05,4.82982]
[1776726001894,43.65,75953.42,0.0,0.03519,3e-05,4.75515]
[1776726002569,43.65,75953.42,0.0,0.03519,3e-05,4.75515]
[1776726003005,43.65,75953.42,0.0,0.03519,3e-05,4.75515]
[1776726002670,43.65,75907.68,0.0,0.03388,3e-05,4.60674]
[1776726003434,43.65,75907.68,0.0,0.03388,3e-05,4.60674]
[1776726003673,43.65,75890.44,0.0,0.0334,3e-05,4.55165]
[1776726004560,43.65,75876.47,0.0,0.03301,3e-05,4.50734]
[1776726007303,43.65,75865.36,0.0,0.03271,3e-05,4.47299]
[1776726009523,43.65,75860.92,0.0,0.0326,3e-05,4.4596]
[1776726009561,43.65,75867.63,0.0,0.03279,3e-05,4.48126]
[1776726012337,43.66,75880.82,0.0,0.03316,3e-05,4.524]
[1776726013349,43.66,75895.73,0.0,0.03358,3e-05,4.57238]
[1776726018381,43.66,75902.89,0.0,0.0338,3e-05,4.59703]
[1776726023417,43.67,75891.16,0.0,0.03348,3e-05,4.56128]
[1776726026021,43.67,75881.3,0.0,0.03322,3e-05,4.53077]
[1776726027369,43.67,75881.3,0.0,0.03322,3e-05,4.53077]
[1776726032481,43.68,75874.95,0.0,0.03305,3e-05,4.51086]
[1776726037529,43.69,75874.36,0.0,0.03305,3e-05,4.51089]
[1776726039149,43.69,75878.7,0.0,0.03318,3e-05,4.52556]
[1776726039529,43.69,75881.83,0.0,0.03327,3e-05,4.53593]
[1776726040536,43.69,75868.22,0.0,0.0329,3e-05,4.49333]
[1776726041080,43.69,75868.22,0.0,0.0329,3e-05,4.49333]
[1776726041545,43.69,75859.9,0.0,0.03267,3e-05,4.46767]
[1776726042427,43.69,75859.9,0.0,0.03267,3e-05,4.46767]
[1776726042832,43.69,75860.92,0.0,0.03271,3e-05,4.47141]
[1776726048594,43.7,75859.27,0.0,0.03269,3e-05,4.46942]
[1776726051617,43.7,75848.48,0.0,0.0324,3e-05,4.43657]
[1776726056653,43.71,75841.29,0.0,0.03224,3e-05,4.41716]
[1776726061706,43.71,75841.37,0.0,0.03224,3e-05,4.41765]
[1776726065009,43.71,75834.82,0.0,0.03206,3e-05,4.39707]
[1776726065972,43.71,75818.36,0.0,0.03162,3e-05,4.34612]
[1776726066246,43.71,75818.36,0.0,0.03162,3e-05,4.34612]
[1776726066727,43.71,75818.36,0.0,0.03162,3e-05,4.34612]
[1776726067163,43.71,75818.36,0.0,0.03162,3e-05,4.34612]
[1776726067734,43.71,75819.17,0.0,0.03164,3e-05,4.34864]
[1776726072767,43.71,75815.69,0.0,0.03155,3e-05,4.33808]
[1776726073735,43.71,75815.69,0.0,0.03155,3e-05,4.33808]
[1776726073792,43.71,75820.3,0.0,0.03168,3e-05,4.3523]
[1776726076983,43.71,75827.5,0.0,0.03187,3e-05,4.37456]
[1776726077759,43.71,75824.04,0.0,0.03178,3e-05,4.36385]
[1776726081100,43.71,75811.4,0.0,0.03144,3e-05,4.32506]
[1776726086878,43.72,75806.93,0.0,0.03133,3e-05,4.3118]
[1776726091920,43.72,75817.0,0.0,0.03158,3e-05,4.3408]
[1776726096955,43.73,75817.94,0.0,0.03164,3e-05,4.34722]
[1776726101991,43.74,75813.32,0.0,0.03155,3e-05,4.33652]
[1776726107027,43.74,75806.49,0.0,0.03137,3e-05,4.31653]
[1776726112063,43.75,75813.92,0.0,0.03158,3e-05,4.34085]
[1776726117098,43.75,75807.01,0.0,0.03143,3e-05,4.3226]
[1776726122106,43.75,75804.76,0.0,0.03137,3e-05,4.31591]
[1776726128204,43.76,75810.12,0.0,0.03152,3e-05,4.33329]
[1776726128260,43.76,75810.12,0.0,0.03152,3e-05,4.33329]
[1776726128357,43.76,75816.01,0.0,0.03168,3e-05,4.35211]
[1776726129966,43.76,75816.01,0.0,0.03168,3e-05,4.35211]
[1776726130189,43.76,75818.45,0.0,0.03176,3e-05,4.36102]
[1776726135230,43.77,75819.29,0.0,0.03181,3e-05,4.36697]
[1776726140264,43.78,75819.72,0.0,0.03185,3e-05,4.3716]
[1776726144298,43.79,75809.34,0.0,0.0316,3e-05,4.3423]
[1776726149330,43.8,75807.77,0.0,0.03159,3e-05,4.34097]
[1776726154365,43.81,75808.03,0.0,0.03161,3e-05,4.34241]
[1776726159400,43.82,75805.17,0.0,0.03156,3e-05,4.33712]
[1776726164404,43.83,75801.95,0.0,0.03149,3e-05,4.32944]
[1776726170477,43.83,75812.94,0.0,0.03181,3e-05,4.36536]
[1776726175515,43.84,75820.17,0.0,0.03202,3e-05,4.39032]
[1776726179543,43.85,75809.45,0.0,0.03175,3e-05,4.35907]
[1776726184578,43.85,75809.02,0.0,0.03177,3e-05,4.36113]
[1776726189612,43.87,75801.52,0.0,0.03161,3e-05,4.34232]
[1776726194648,43.88,75807.76,0.0,0.03181,3e-05,4.36568]
[1776726199682,43.89,75809.78,0.0,0.03189,3e-05,4.37461]
[1776726205725,43.9,75810.12,0.0,0.03193,3e-05,4.37964]
[1776726210759,43.91,75799.57,0.0,0.03168,3e-05,4.35053]
[1776726215795,43.92,75799.93,0.0,0.0317,3e-05,4.35228]
[1776726221769,43.93,75802.18,0.0,0.03179,3e-05,4.36198]
[1776726225864,43.94,75816.51,0.0,0.03221,3e-05,4.41023]
[1776726228029,43.94,75819.74,0.0,0.0323,3e-05,4.42086]
[1776726228110,43.94,75820.05,0.0,0.03232,3e-05,4.42302]
[1776726232083,43.95,75818.96,0.0,0.0323,3e-05,4.42142]
[1776726232914,43.95,75819.51,0.0,0.03232,3e-05,4.42371]
[1776726233918,43.95,75819.51,0.0,0.03232,3e-05,4.42371]
[1776726233949,43.95,75817.89,0.0,0.03228,3e-05,4.41928]
[1776726234324,43.95,75817.89,0.0,0.03228,3e-05,4.41928]
[1776726234928,43.95,75817.89,0.0,0.03229,3e-05,4.41986]
[1776726237855,43.96,75817.72,0.0,0.0323,3e-05,4.4205]
[1776726238035,43.96,75821.18,0.0,0.03239,3e-05,4.43182]
[1776726243992,43.97,75821.4,0.0,0.03243,3e-05,4.43582]
[1776726249027,43.98,75813.57,0.0,0.03224,3e-05,4.41432]
[1776726254062,43.98,75816.0,0.0,0.03233,3e-05,4.42463]
[1776726259127,43.99,75815.71,0.0,0.03235,3e-05,4.42644]
[1776726260113,43.99,75834.17,0.0,0.03286,3e-05,4.48489]
[1776726265147,44.0,75834.56,0.0,0.03288,3e-05,4.48786]
[1776726270182,44.0,75835.64,0.0,0.03293,3e-05,4.49336]
[1776726274634,44.01,75816.11,0.0,0.0324,3e-05,4.43127]
[1776726276955,44.01,75816.11,0.0,0.0324,3e-05,4.43175]
[1776726276998,44.02,75812.56,0.0,0.03232,3e-05,4.42231]
[1776726280160,44.02,75807.75,0.0,0.0322,3e-05,4.40798]
[1776726280266,44.02,75807.56,0.0,0.0322,3e-05,4.40795]
[1776726282953,44.02,75806.95,0.0,0.03218,3e-05,4.4066]
[1776726283031,44.02,75806.79,0.0,0.03219,3e-05,4.4072]
[1776726286239,44.02,75805.9,0.0,0.03217,3e-05,4.40499]
[1776726286340,44.03,75806.0,0.0,0.03218,3e-05,4.40638]
[1776726287522,44.03,75806.0,0.0,0.03218,3e-05,4.40638]
[1776726287568,44.03,75806.0,0.0,0.03219,3e-05,4.40692]
[1776726292161,44.03,75806.08,0.0,0.0322,3e-05,4.40877]
[1776726292349,44.04,75807.1,0.0,0.03224,3e-05,4.41299]
[1776726293292,44.04,75807.1,0.0,0.03224,3e-05,4.41299]
[1776726293393,44.04,75807.59,0.0,0.03226,3e-05,4.41502]
[1776726298393,44.05,75798.56,0.0,0.03204,3e-05,4.38982]
[1776726303006,44.05,75783.06,0.0,0.03165,3e-05,4.34453]
[1776726307927,44.06,75791.85,0.0,0.0319,3e-05,4.37378]
[1776726308031,44.06,75754.95,0.0,0.03093,3e-05,4.26154]
[1776726310158,44.06,75754.95,0.0,0.03093,3e-05,4.26163]
[1776726310166,44.06,75745.82,0.0,0.0307,3e-05,4.23443]
[1776726315523,44.06,75744.12,0.0,0.03066,3e-05,4.23003]
[1776726320560,44.06,75744.0,0.0,0.03067,3e-05,4.23043]
[1776726324586,44.07,75757.45,0.0,0.03103,3e-05,4.27274]
[1776726329622,44.08,75759.31,0.0,0.03111,3e-05,4.28206]
[1776726334728,44.09,75753.03,0.0,0.03095,3e-05,4.26319]
[1776726335245,44.09,75733.29,0.0,0.03045,3e-05,4.20483]
[1776726336679,44.09,75720.14,0.0,0.03012,3e-05,4.16588]
[1776726342015,44.1,75717.3,0.0,0.03006,3e-05,4.15868]
[1776726347996,44.1,75718.44,0.0,0.0301,3e-05,4.16375]
[1776726352791,44.11,75730.53,0.0,0.03042,3e-05,4.20133]
[1776726358068,44.11,75730.72,0.0,0.03044,3e-05,4.20295]
[1776726360714,44.11,75723.5,0.0,0.03025,3e-05,4.18165]
[1776726360852,44.11,75722.75,0.0,0.03024,3e-05,4.17965]
[1776726362381,44.11,75714.48,0.0,0.03003,3e-05,4.15537]
[1776726362863,44.11,75712.08,0.0,0.02997,3e-05,4.14855]
[1776726365883,44.11,75723.32,0.0,0.03026,3e-05,4.18265]
[1776726370918,44.12,75730.81,0.0,0.03047,3e-05,4.20627]
[1776726375960,44.12,75739.08,0.0,0.03069,3e-05,4.23189]
[1776726380991,44.13,75737.92,0.0,0.03068,3e-05,4.23127]
[1776726386026,44.14,75739.83,0.0,0.03077,3e-05,4.2412]
[1776726391063,44.15,75740.34,0.0,0.0308,3e-05,4.24405]
[1776726396102,44.16,75752.46,0.0,0.03115,3e-05,4.28457]
[1776726401138,44.18,75751.95,0.0,0.03117,3e-05,4.28683]
[1776726406175,44.19,75750.69,0.0,0.03117,3e-05,4.28678]
[1776726408323,44.19,75752.76,0.0,0.03123,3e-05,4.29377]
[1776726409194,44.19,75747.86,0.0,0.03111,3e-05,4.28047]
[1776726414230,44.2,75747.12,0.0,0.03113,3e-05,4.28197]
[1776726420271,44.22,75746.52,0.0,0.03115,3e-05,4.2846]
[1776726425306,44.23,75751.93,0.0,0.03132,3e-05,4.3045]
[1776726431349,44.24,75752.17,0.0,0.03136,3e-05,4.30937]
[1776726436384,44.25,75751.97,0.0,0.03139,3e-05,4.31218]
[1776726441419,44.26,75750.58,0.0,0.03138,3e-05,4.31133]
[1776726444441,44.27,75729.54,0.0,0.03086,3e-05,4.25016]
[1776726449476,44.28,75730.69,0.0,0.03092,3e-05,4.25744]
[1776726452667,44.28,75731.3,0.0,0.03093,3e-05,4.25796]
[1776726452871,44.28,75731.3,0.0,0.03093,3e-05,4.25796]
[1776726462567,44.31,75730.33,0.0,0.03098,3e-05,4.26345]
[1776726467604,44.32,75732.14,0.0,0.03106,3e-05,4.27263]
[1776726472646,44.33,75734.3,0.0,0.03115,3e-05,4.28277]
[1776726478931,44.34,75733.42,0.0,0.03116,3e-05,4.28447]
[1776726484721,44.35,75733.81,0.0,0.03121,3e-05,4.29]
[1776726489008,44.36,75746.06,0.0,0.03155,3e-05,4.32983]
[1776726494792,44.37,75755.44,0.0,0.03183,3e-05,4.36203]
[1776726499106,44.38,75754.89,0.0,0.03183,3e-05,4.36217]
[1776726499170,44.38,75754.51,0.0,0.03184,3e-05,4.36222]
[1776726499817,44.38,75754.51,0.0,0.03184,3e-05,4.36222]
[1776726500360,44.38,75754.42,0.0,0.03183,3e-05,4.36187]
[1776726505871,44.39,75755.04,0.0,0.03187,3e-05,4.36606]
[1776726510904,44.4,75753.39,0.0,0.03185,3e-05,4.36406]
[1776726513428,44.4,75748.39,0.0,0.03171,3e-05,4.34659]
[1776726513925,44.4,75743.9,0.0,0.0316,3e-05,4.33426]
[1776726519218,44.41,75745.0,0.0,0.03166,3e-05,4.34149]
[1776726525002,44.42,75746.91,0.0,0.03174,3e-05,4.35048]
[1776726530037,44.43,75746.84,0.0,0.03177,3e-05,4.35341]
[1776726535072,44.44,75747.34,0.0,0.03181,3e-05,4.35803]
[1776726540111,44.45,75745.56,0.0,0.03179,3e-05,4.35631]
[1776726545142,44.46,75743.0,0.0,0.03175,3e-05,4.35166]
[1776726548164,44.47,75754.06,0.0,0.03206,3e-05,4.38711]
[1776726553199,44.47,75761.97,0.0,0.03229,3e-05,4.41386]
[1776726558235,44.48,75758.21,0.0,0.03222,3e-05,4.4049]
[1776726563363,44.49,75758.53,0.0,0.03225,3e-05,4.40834]
[1776726568397,44.49,75756.91,0.0,0.03223,3e-05,4.40583]
[1776726573434,44.5,75755.4,0.0,0.03219,3e-05,4.40075]
[1776726578468,44.51,75757.59,0.0,0.03227,3e-05,4.40993]
[1776726583502,44.52,75759.99,0.0,0.03235,3e-05,4.41971]
[1776726589543,44.52,75761.64,0.0,0.03242,3e-05,4.42766]
[1776726595586,44.53,75762.1,0.0,0.03245,3e-05,4.43129]
[1776726600621,44.54,75763.93,0.0,0.03253,3e-05,4.43935]
[1776726605657,44.54,75767.68,0.0,0.03265,3e-05,4.45324]
[1776726608677,44.55,75778.38,0.0,0.03295,3e-05,4.48758]
[1776726609852,44.55,75791.3,0.0,0.0333,3e-05,4.52804]
[1776726615734,44.56,75787.09,0.0,0.0332,3e-05,4.51705]
[1776726620770,44.56,75796.8,0.0,0.03348,3e-05,4.54889]
[1776726625812,44.56,75804.45,0.0,0.03371,3e-05,4.57416]
[1776726629998,44.57,75791.41,0.0,0.03336,3e-05,4.53453]
[1776726631856,44.57,75776.83,0.0,0.03295,3e-05,4.48705]
[1776726636891,44.57,75768.66,0.0,0.03275,3e-05,4.46401]
[1776726641926,44.58,75760.61,0.0,0.03255,3e-05,4.44145]
[1776726642933,44.58,75748.83,0.0,0.03224,3e-05,4.40591]
[1776726647053,44.59,75740.48,0.0,0.03204,3e-05,4.38216]
[1776726647107,44.59,75740.01,0.0,0.03203,3e-05,4.3813]
[1776726648980,44.59,75727.59,0.0,0.03171,3e-05,4.34477]
[1776726654017,44.6,75722.39,0.0,0.03161,3e-05,4.33237]
[1776726659051,44.61,75729.34,0.0,0.03181,3e-05,4.35649]
[1776726663048,44.62,75733.43,0.0,0.03194,3e-05,4.37068]
[1776726663116,44.62,75733.67,0.0,0.03195,3e-05,4.37199]
[1776726667110,44.63,75745.65,0.0,0.03229,3e-05,4.41072]
[1776726672541,44.63,75744.86,0.0,0.03228,3e-05,4.41037]
[1776726678188,44.64,75740.66,0.0,0.0322,3e-05,4.40113]
[1776726683220,44.65,75743.07,0.0,0.03229,3e-05,4.41102]
[1776726688254,44.66,75750.76,0.0,0.03252,3e-05,4.43735]
[1776726692283,44.66,75742.73,0.0,0.0323,3e-05,4.41168]
[1776726697318,44.67,75732.94,0.0,0.03207,3e-05,4.38444]
[1776726702353,44.68,75729.33,0.0,0.03199,3e-05,4.37619]
[1776726707388,44.69,75736.82,0.0,0.03222,3e-05,4.40158]
[1776726715444,44.7,75736.61,0.0,0.03225,3e-05,4.40506]
[1776726720658,44.7,75737.61,0.0,0.0323,3e-05,4.41068]
[1776726723505,44.71,75748.91,0.0,0.03261,3e-05,4.44667]
[1776726728540,44.72,75740.41,0.0,0.0324,3e-05,4.42298]
[1776726733575,44.72,75739.24,0.0,0.03239,3e-05,4.42187]
[1776726740624,44.73,75741.75,0.0,0.03249,3e-05,4.43292]
[1776726745667,44.74,75741.94,0.0,0.03252,3e-05,4.43583]
[1776726750697,44.74,75731.72,0.0,0.03226,3e-05,4.40654]
[1776726756949,44.75,75725.84,0.0,0.03211,3e-05,4.38788]
[1776726762986,44.76,75729.81,0.0,0.03225,3e-05,4.40466]
[1776726768823,44.77,75732.03,0.0,0.03234,3e-05,4.41444]
[1776726775872,44.78,75732.76,0.0,0.03239,3e-05,4.4201]
[1776726780907,44.79,75731.44,0.0,0.03237,3e-05,4.4185]
[1776726785941,44.8,75737.42,0.0,0.03255,3e-05,4.43914]
[1776726789972,44.8,75748.45,0.0,0.03286,3e-05,4.47463]
[1776726795013,44.81,75754.53,0.0,0.03305,3e-05,4.49523]
[1776726800042,44.81,75764.46,0.0,0.03333,3e-05,4.52747]
[1776726805078,44.82,75763.44,0.0,0.03331,3e-05,4.52573]
[1776726810113,44.82,75769.27,0.0,0.03348,3e-05,4.54503]
[1776726815148,44.82,75762.94,0.0,0.0333,3e-05,4.52364]
[1776726821190,44.83,75759.54,0.0,0.03322,3e-05,4.51466]
[1776726826225,44.83,75758.04,0.0,0.03319,3e-05,4.5113]
[1776726831262,44.84,75762.76,0.0,0.03333,3e-05,4.52709]
[1776726836295,44.84,75768.14,0.0,0.03349,3e-05,4.54488]
[1776726841330,44.84,75774.28,0.0,0.03366,3e-05,4.56496]
[1776726846366,44.84,75764.19,0.0,0.0334,3e-05,4.53469]
[1776726851806,44.85,75765.92,0.0,0.03345,3e-05,4.54075]
[1776726861471,44.85,75773.71,0.0,0.03369,3e-05,4.56746]
[1776726869527,44.86,75772.63,0.0,0.03367,3e-05,4.56552]
[1776726871850,44.86,75760.47,0.0,0.03332,3e-05,4.52536]
[1776726873763,44.86,75742.78,0.0,0.03285,3e-05,4.47141]
[1776726875012,44.86,75742.78,0.0,0.03285,3e-05,4.47141]
[1776726875570,44.86,75744.08,0.0,0.03289,3e-05,4.47574]
[1776726877583,44.86,75732.24,0.0,0.03258,3e-05,4.44021]
[1776726882620,44.86,75735.78,0.0,0.03266,3e-05,4.45006]
[1776726883834,44.86,75746.63,0.0,0.03296,3e-05,4.48374]
[1776726889675,44.87,75750.96,0.0,0.03309,3e-05,4.49918]
[1776726890714,44.87,75750.96,0.0,0.03309,3e-05,4.49918]
[1776726890773,44.87,75750.67,0.0,0.03309,3e-05,4.49864]
[1776726891773,44.87,75750.67,0.0,0.03309,3e-05,4.49864]
[1776726891789,44.87,75751.12,0.0,0.0331,3e-05,4.50038]
[1776726897725,44.88,75751.74,0.0,0.03314,3e-05,4.50437]
[1776726902762,44.88,75748.16,0.0,0.03306,3e-05,4.4951]
[1776726905159,44.88,75744.82,0.0,0.03297,3e-05,4.48491]
[1776726905792,44.88,75734.34,0.0,0.03269,3e-05,4.45255]
[1776726906088,44.88,75734.34,0.0,0.03269,3e-05,4.45255]
[1776726906797,44.88,75729.16,0.0,0.03255,3e-05,4.43652]
[1776726910053,44.88,75731.85,0.0,0.03261,3e-05,4.44412]
[1776726910828,44.88,75731.32,0.0,0.0326,3e-05,4.44231]
[1776726915867,44.88,75732.81,0.0,0.03263,3e-05,4.4459]
[1776726920900,44.87,75736.27,0.0,0.03271,3e-05,4.45545]
[1776726925937,44.87,75733.46,0.0,0.03263,3e-05,4.44592]
[1776726930969,44.87,75737.19,0.0,0.03272,3e-05,4.45658]
[1776726930972,44.87,75741.17,0.0,0.03283,3e-05,4.46854]
[1776726937021,44.86,75741.43,0.0,0.0328,3e-05,4.465]
[1776726942055,44.86,75738.71,0.0,0.03272,3e-05,4.45552]
[1776726948098,44.86,75740.3,0.0,0.03275,3e-05,4.45895]
[1776726953139,44.85,75738.42,0.0,0.03269,3e-05,4.45201]
[1776726959185,44.86,75735.59,0.0,0.03263,3e-05,4.4461]
[1776726964437,44.87,75736.58,0.0,0.03268,3e-05,4.45137]
[1776726970258,44.87,75736.42,0.0,0.0327,3e-05,4.45343]
[1776726974507,44.87,75725.04,0.0,0.0324,3e-05,4.41854]
[1776726980503,44.87,75724.73,0.0,0.03238,3e-05,4.4166]
[1776726980563,44.87,75724.6,0.0,0.03237,3e-05,4.41601]
[1776726986372,44.87,75723.91,0.0,0.03234,3e-05,4.41276]
[1776726987665,44.87,75723.91,0.0,0.03234,3e-05,4.41276]
[1776726987766,44.87,75725.65,0.0,0.03239,3e-05,4.41766]
[1776726993421,44.86,75725.24,0.0,0.03235,3e-05,4.41249]
[1776727000470,44.86,75728.33,0.0,0.03242,3e-05,4.42045]
[1776727005507,44.85,75726.21,0.0,0.03235,3e-05,4.41296]
[1776727010542,44.85,75725.97,0.0,0.03234,3e-05,4.41124]
[1776727017531,44.85,75726.59,0.0,0.03234,3e-05,4.41215]
[1776727023634,44.84,75727.11,0.0,0.03234,3e-05,4.41214]
[1776727029678,44.84,75733.96,0.0,0.03251,3e-05,4.43171]
[1776727034934,44.84,75734.81,0.0,0.03254,3e-05,4.435]
[1776727042769,44.85,75735.55,0.0,0.03259,3e-05,4.44088]
[1776727046797,44.86,75747.43,0.0,0.03293,3e-05,4.47896]
[1776727052839,44.86,75751.69,0.0,0.03304,3e-05,4.49131]
[1776727062613,44.87,75750.57,0.0,0.03302,3e-05,4.48929]
[1776727062692,44.86,75750.57,0.0,0.03301,3e-05,4.48762]
[1776727067944,44.86,75749.24,0.0,0.03296,3e-05,4.48155]
[1776727072979,44.85,75748.66,0.0,0.03293,3e-05,4.47816]
[1776727077970,44.85,75747.91,0.0,0.03291,3e-05,4.47595]
[1776727078072,44.85,75747.01,0.0,0.03288,3e-05,4.47287]
[1776727079762,44.85,75747.01,0.0,0.03288,3e-05,4.47256]
[1776727079866,44.85,75746.73,0.0,0.03287,3e-05,4.47139]
[1776727086070,44.85,75745.85,0.0,0.03283,3e-05,4.46685]
[1776727090003,44.84,75752.77,0.0,0.033,3e-05,4.48716]
[1776727090104,44.84,75752.56,0.0,0.03299,3e-05,4.48618]
[1776727095139,44.84,75751.56,0.0,0.03297,3e-05,4.4828]
[1776727097154,44.84,75739.91,0.0,0.03265,3e-05,4.44647]
[1776727097758,44.84,75739.91,0.0,0.03265,3e-05,4.44647]
[1776727098160,44.84,75729.82,0.0,0.03238,3e-05,4.41547]
[1776727098291,44.84,75729.82,0.0,0.03238,3e-05,4.41547]
[1776727099166,44.84,75731.09,0.0,0.03241,3e-05,4.41911]
[1776727100749,44.84,75731.51,0.0,0.03242,3e-05,4.42017]
[1776727101186,44.84,75733.18,0.0,0.03246,3e-05,4.42502]
[1776727102031,44.84,75733.18,0.0,0.03246,3e-05,4.42502]
[1776727102190,44.84,75733.79,0.0,0.03247,3e-05,4.42664]
[1776727102431,44.84,75733.79,0.0,0.03247,3e-05,4.42664]
[1776727103196,44.84,75733.2,0.0,0.03246,3e-05,4.42461]
[1776727105708,44.83,75712.39,0.0,0.0319,3e-05,4.36114]
[1776727107439,44.83,75700.21,0.0,0.03158,3e-05,4.32327]
[1776727111067,44.82,75689.23,0.0,0.03125,3e-05,4.28541]
[1776727116158,44.82,75687.19,0.0,0.03119,3e-05,4.27781]
[1776727119315,44.81,75672.29,0.0,0.03078,3e-05,4.23126]
[1776727120468,44.81,75672.29,0.0,0.03078,3e-05,4.23126]
[1776727125578,44.81,75670.15,0.0,0.03071,3e-05,4.22258]
[1776727129389,44.8,75682.6,0.0,0.03101,3e-05,4.25777]
[1776727134424,44.79,75675.19,0.0,0.0308,3e-05,4.23365]
[1776727140465,44.79,75673.38,0.0,0.03073,3e-05,4.22576]
[1776727145501,44.78,75677.81,0.0,0.03083,3e-05,4.23661]
[1776727150536,44.77,75677.54,0.0,0.0308,3e-05,4.2335]
[1776727155573,44.77,75676.76,0.0,0.03076,3e-05,4.22886]
[1776727160605,44.76,75685.64,0.0,0.03097,3e-05,4.2527]
[1776727165645,44.75,75687.54,0.0,0.03099,3e-05,4.25578]
[1776727170680,44.74,75689.93,0.0,0.03103,3e-05,4.2603]
[1776727175715,44.74,75687.1,0.0,0.03092,3e-05,4.24655]
[1776727180751,44.73,75698.28,0.0,0.03118,3e-05,4.2773]
[1776727185785,44.72,75708.69,0.0,0.03143,3e-05,4.30558]
[1776727191838,44.71,75710.48,0.0,0.03144,3e-05,4.30748]
[1776727196865,44.7,75703.16,0.0,0.03123,3e-05,4.28283]
[1776727201900,44.69,75701.23,0.0,0.03116,3e-05,4.27447]
[1776727206935,44.69,75701.81,0.0,0.03115,3e-05,4.2737]
[1776727212980,44.68,75703.1,0.0,0.03116,3e-05,4.27462]
[1776727218238,44.67,75706.25,0.0,0.03121,3e-05,4.28112]
[1776727228308,44.65,75705.91,0.0,0.03116,3e-05,4.27503]
[1776727234124,44.65,75711.98,0.0,0.03127,3e-05,4.28729]
[1776727239162,44.64,75714.01,0.0,0.0313,3e-05,4.2908]
[1776727245202,44.63,75715.36,0.0,0.03131,3e-05,4.29177]
[1776727250236,44.62,75711.71,0.0,0.03119,3e-05,4.2784]
[1776727251247,44.62,75724.4,0.0,0.03152,3e-05,4.31648]
[1776727253257,44.62,75735.01,0.0,0.0318,3e-05,4.34829]
[1776727258298,44.62,75737.84,0.0,0.03185,3e-05,4.35491]
[1776727263338,44.61,75737.9,0.0,0.03183,3e-05,4.35211]
[1776727268375,44.6,75737.46,0.0,0.03179,3e-05,4.34782]
[1776727273408,44.59,75745.92,0.0,0.032,3e-05,4.37188]
[1776727278660,44.59,75748.7,0.0,0.03206,3e-05,4.37869]
[1776727284487,44.58,75748.7,0.0,0.03202,3e-05,4.37492]
[1776727289528,44.57,75741.55,0.0,0.03181,3e-05,4.35028]
[1776727294555,44.56,75736.09,0.0,0.03162,3e-05,4.32796]
[1776727299591,44.55,75731.16,0.0,0.03147,3e-05,4.31058]
[1776727304628,44.55,75735.34,0.0,0.03156,3e-05,4.3206]
[1776727309673,44.54,75740.72,0.0,0.03167,3e-05,4.33422]
[1776727318952,44.52,75740.42,0.0,0.03162,3e-05,4.32854]
[1776727324774,44.52,75732.22,0.0,0.03138,3e-05,4.30078]
[1776727330044,44.51,75730.77,0.0,0.03133,3e-05,4.29457]
[1776727335849,44.5,75730.27,0.0,0.03129,3e-05,4.28994]
[1776727340884,44.49,75730.66,0.0,0.03128,3e-05,4.28892]
[1776727345918,44.49,75731.36,0.0,0.03128,3e-05,4.28886]
[1776727349169,44.48,75744.29,0.0,0.0316,3e-05,4.32603]
[1776727355328,44.48,75752.94,0.0,0.03179,3e-05,4.34737]
[1776727361025,44.47,75750.82,0.0,0.0317,3e-05,4.3373]
[1776727366066,44.46,75749.42,0.0,0.03164,3e-05,4.33052]
[1776727373108,44.45,75750.28,0.0,0.03163,3e-05,4.32962]
[1776727379383,44.44,75748.8,0.0,0.03156,3e-05,4.32164]
[1776727386200,44.43,75747.65,0.0,0.0315,3e-05,4.31477]
[1776727392241,44.42,75749.0,0.0,0.03151,3e-05,4.31594]
[1776727397278,44.41,75749.11,0.0,0.0315,3e-05,4.31385]
[1776727403320,44.4,75743.87,0.0,0.03133,3e-05,4.29527]
[1776727408356,44.4,75746.4,0.0,0.03138,3e-05,4.3006]
[1776727413390,44.39,75746.32,0.0,0.03134,3e-05,4.29521]
[1776727415752,44.39,75746.51,0.0,0.03133,3e-05,4.29487]
[1776727419311,44.39,75742.72,0.0,0.03122,3e-05,4.28214]
[1776727421575,44.38,75732.31,0.0,0.03095,3e-05,4.25011]
[1776727426480,44.38,75719.79,0.0,0.03061,3e-05,4.21073]
[1776727433530,44.37,75725.85,0.0,0.03074,3e-05,4.22651]
[1776727438565,44.37,75726.55,0.0,0.03075,3e-05,4.2269]
[1776727443601,44.36,75723.15,0.0,0.03064,3e-05,4.21515]
[1776727448636,44.36,75723.76,0.0,0.03065,3e-05,4.21543]
[1776727453672,44.35,75726.23,0.0,0.0307,3e-05,4.22119]
[1776727458706,44.35,75725.78,0.0,0.03067,3e-05,4.21823]
[1776727466761,44.34,75725.76,0.0,0.03065,3e-05,4.21562]
[1776727474823,44.33,75726.92,0.0,0.03064,3e-05,4.21369]
[1776727480104,44.33,75741.41,0.0,0.031,3e-05,4.25541]
[1776727485896,44.32,75745.15,0.0,0.03107,3e-05,4.26426]
[1776727490970,44.31,75744.45,0.0,0.03104,3e-05,4.26015]
[1776727496001,44.31,75746.32,0.0,0.03107,3e-05,4.26375]
[1776727501041,44.3,75746.3,0.0,0.03105,3e-05,4.26164]
[1776727504070,44.3,75730.47,0.0,0.03063,3e-05,4.21308]
[1776727510314,44.29,75726.16,0.0,0.0305,3e-05,4.19842]
[1776727516142,44.29,75724.57,0.0,0.03045,3e-05,4.19194]
[1776727523191,44.28,75723.2,0.0,0.03039,3e-05,4.18596]
[1776727529233,44.28,75724.93,0.0,0.03042,3e-05,4.18949]
[1776727534267,44.27,75731.87,0.0,0.03057,3e-05,4.20594]
[1776727539303,44.27,75732.08,0.0,0.03056,3e-05,4.20509]
[1776727548484,44.27,75732.09,0.0,0.03056,3e-05,4.20453]
[1776727553418,44.26,75731.58,0.0,0.03052,3e-05,4.20011]
[1776727559443,44.25,75732.91,0.0,0.03053,3e-05,4.2015]
[1776727564478,44.25,75728.82,0.0,0.03041,3e-05,4.18791]
[1776727569514,44.24,75725.71,0.0,0.03032,3e-05,4.17745]
[1776727575555,44.24,75725.89,0.0,0.03032,3e-05,4.17654]
[1776727580589,44.24,75727.11,0.0,0.03034,3e-05,4.17894]
[1776727585625,44.23,75727.5,0.0,0.03034,3e-05,4.1789]
[1776727590660,44.23,75728.01,0.0,0.03034,3e-05,4.17922]
[1776727595695,44.22,75727.92,0.0,0.03031,3e-05,4.17497]
[1776727597709,44.22,75740.88,0.0,0.03063,3e-05,4.21299]
[1776727602966,44.22,75742.15,0.0,0.03065,3e-05,4.21533]
[1776727608786,44.21,75735.32,0.0,0.03046,3e-05,4.19336]
[1776727613821,44.21,75735.9,0.0,0.03047,3e-05,4.19391]
[1776727618856,44.21,75735.88,0.0,0.03046,3e-05,4.19269]
[1776727623896,44.2,75732.53,0.0,0.03036,3e-05,4.18167]
[1776727628932,44.2,75729.21,0.0,0.03027,3e-05,4.17088]
[1776727632654,44.2,75718.76,0.0,0.03,3e-05,4.13952]
[1776727632934,44.2,75718.76,0.0,0.03,3e-05,4.13952]
[1776727637052,44.2,75704.22,0.0,0.02963,3e-05,4.09643]
[1776727643263,44.2,75702.28,0.0,0.02958,3e-05,4.09026]
[1776727652096,44.2,75698.97,0.0,0.02947,2e-05,4.07715]
[1776727657133,44.19,75697.07,0.0,0.02942,2e-05,4.07127]
[1776727662168,44.19,75685.74,0.0,0.02914,2e-05,4.03806]
[1776727667203,44.19,75678.76,0.0,0.02896,2e-05,4.01782]
[1776727672238,44.19,75676.7,0.0,0.02891,2e-05,4.01191]
[1776727673610,44.19,75676.7,0.0,0.02891,2e-05,4.01191]
[1776727673708,44.19,75675.4,0.0,0.02888,2e-05,4.00817]
[1776727674084,44.19,75675.4,0.0,0.02888,2e-05,4.00817]
[1776727674252,44.19,75675.4,0.0,0.02888,2e-05,4.00817]
[1776727681303,44.19,75674.46,0.0,0.02886,2e-05,4.00553]
[1776727686373,44.19,75670.85,0.0,0.02877,2e-05,3.99521]
[1776727689909,44.19,75670.53,0.0,0.02877,2e-05,3.99436]
[1776727692470,44.19,75668.38,0.0,0.02871,2e-05,3.98824]
[1776727692487,44.19,75665.8,0.0,0.02865,2e-05,3.98086]
[1776727699466,44.2,75660.43,0.0,0.02852,2e-05,3.96592]
[1776727702493,44.2,75643.0,0.0,0.02811,2e-05,3.91651]
[1776727707530,44.2,75647.51,0.0,0.02822,2e-05,3.9301]
[1776727712597,44.2,75648.86,0.0,0.02824,2e-05,3.93203]
[1776727713773,44.2,75616.85,0.0,0.02748,2e-05,3.84218]
[1776727719612,44.21,75612.63,0.0,0.0274,2e-05,3.83197]
[1776727724650,44.21,75621.17,0.0,0.02761,2e-05,3.85739]
[1776727729684,44.22,75622.56,0.0,0.02766,2e-05,3.86289]
[1776727732705,44.22,75637.76,0.0,0.02802,2e-05,3.90621]
[1776727733955,44.22,75636.3,0.0,0.02799,2e-05,3.90226]
[1776727734720,44.22,75636.1,0.0,0.02799,2e-05,3.90188]
[1776727739370,44.22,75639.03,0.0,0.02806,2e-05,3.91093]
[1776727739754,44.22,75642.52,0.0,0.02815,2e-05,3.92099]
[1776727743011,44.22,75645.79,0.0,0.02823,2e-05,3.93071]
[1776727743784,44.22,75647.55,0.0,0.02827,2e-05,3.93586]
[1776727750717,44.23,75649.31,0.0,0.02832,2e-05,3.94141]
[1776727755314,44.23,75650.12,0.0,0.02835,2e-05,3.94464]
[1776727755870,44.23,75651.34,0.0,0.02838,2e-05,3.94826]
[1776727756872,44.23,75651.34,0.0,0.02838,2e-05,3.94826]
[1776727756878,44.23,75651.51,0.0,0.02839,2e-05,3.94888]
[1776727761916,44.23,75654.0,0.0,0.02845,2e-05,3.95667]
[1776727766951,44.23,75660.96,0.0,0.02863,2e-05,3.97722]
[1776727773188,44.24,75661.7,0.0,0.02863,2e-05,3.97736]
[1776727779230,44.24,75662.3,0.0,0.02865,2e-05,3.97976]
[1776727785078,44.24,75663.63,0.0,0.02869,2e-05,3.98413]
[1776727788833,44.24,75663.62,0.0,0.02869,2e-05,3.98432]
[1776727792673,44.24,75664.25,0.0,0.02871,2e-05,3.98646]
[1776727799238,44.24,75665.52,0.0,0.02875,2e-05,3.99095]
[1776727802792,44.25,75676.71,0.0,0.02903,2e-05,4.0237]
[1776727808243,44.25,75683.29,0.0,0.02919,2e-05,4.04282]
[1776727811403,44.25,75684.25,0.0,0.02921,2e-05,4.04561]
[1776727820329,44.24,75686.75,0.0,0.02927,2e-05,4.05243]
[1776727826371,44.24,75682.01,0.0,0.02915,2e-05,4.03837]
[1776727831406,44.24,75682.92,0.0,0.02915,2e-05,4.03795]
[1776727836441,44.24,75680.45,0.0,0.02909,2e-05,4.03046]
[1776727841475,44.24,75678.66,0.0,0.02904,2e-05,4.02493]
[1776727846511,44.24,75676.93,0.0,0.029,2e-05,4.01953]
[1776727853773,44.24,75673.96,0.0,0.02892,2e-05,4.01035]
[1776727859602,44.24,75670.48,0.0,0.02883,2e-05,3.99982]
[1776727861460,44.24,75669.58,0.0,0.02881,2e-05,3.99715]
[1776727862624,44.24,75650.97,0.0,0.02835,2e-05,3.94373]
[1776727863858,44.24,75633.51,0.0,0.02793,2e-05,3.89423]
[1776727865366,44.24,75634.1,0.0,0.02795,2e-05,3.89596]
[1776727865463,44.24,75634.1,0.0,0.02795,2e-05,3.89596]
[1776727865644,44.24,75631.94,0.0,0.0279,2e-05,3.89007]
[1776727870697,44.24,75634.55,0.0,0.02796,2e-05,3.89789]
[1776727875731,44.24,75636.66,0.0,0.02802,2e-05,3.90455]
[1776727881880,44.24,75638.33,0.0,0.02806,2e-05,3.90975]
[1776727881983,44.24,75640.56,0.0,0.02812,2e-05,3.91629]
[1776727888828,44.24,75641.29,0.0,0.02814,2e-05,3.91915]
[1776727894077,44.25,75642.96,0.0,0.02817,2e-05,3.92173]
[1776727895345,44.25,75642.96,0.0,0.02817,2e-05,3.92185]
[1776727895491,44.25,75642.96,0.0,0.02817,2e-05,3.92185]
[1776727895875,44.25,75637.34,0.0,0.02804,2e-05,3.90608]
[1776727897889,44.25,75626.24,0.0,0.02778,2e-05,3.87515]
[1776727902924,44.25,75632.66,0.0,0.02794,2e-05,3.89428]
[1776727907958,44.25,75639.27,0.0,0.0281,2e-05,3.91374]
[1776727912994,44.26,75636.08,0.0,0.02803,2e-05,3.9055]
[1776727919036,44.26,75636.84,0.0,0.02806,2e-05,3.9087]
[1776727925078,44.26,75639.35,0.0,0.02813,2e-05,3.91688]
[1776727930113,44.27,75642.86,0.0,0.02822,2e-05,3.92767]
[1776727935149,44.27,75645.71,0.0,0.0283,2e-05,3.93657]
[1776727936577,44.27,75645.71,0.0,0.0283,2e-05,3.93657]
[1776727936679,44.27,75646.16,0.0,0.02831,2e-05,3.93815]
[1776727939049,44.27,75646.16,0.0,0.02831,2e-05,3.93815]
[1776727939072,44.27,75653.56,0.0,0.02849,2e-05,3.95948]
[1776727940130,44.27,75653.56,0.0,0.02849,2e-05,3.95948]
[1776727940202,44.27,75658.28,0.0,0.02861,2e-05,3.97308]
[1776727944435,44.27,75670.16,0.0,0.0289,2e-05,4.0075]
[1776727950259,44.27,75671.72,0.0,0.02894,2e-05,4.01209]
[1776727955297,44.27,75669.7,0.0,0.02887,2e-05,4.00354]
[1776727960547,44.27,75668.5,0.0,0.02884,2e-05,4.00009]
[1776727964140,44.27,75668.18,0.0,0.02883,2e-05,3.99917]
[1776727965637,44.27,75669.36,0.0,0.02886,2e-05,4.00254]
[1776727965738,44.27,75669.36,0.0,0.02886,2e-05,4.00254]
[1776727971408,44.27,75670.33,0.0,0.02889,2e-05,4.00531]
[1776727974921,44.27,75671.26,0.0,0.02891,2e-05,4.00799]
[1776727975022,44.27,75671.71,0.0,0.02892,2e-05,4.00929]
[1776727975421,44.27,75671.71,0.0,0.02892,2e-05,4.00929]
[1776727975518,44.27,75670.58,0.0,0.02889,2e-05,4.00603]
[1776727981482,44.27,75665.0,0.0,0.02876,2e-05,3.99014]
[1776727985068,44.27,75665.78,0.0,0.02878,2e-05,3.99247]
[1776727985134,44.27,75670.16,0.0,0.02888,2e-05,4.00515]
[1776727986112,44.27,75670.16,0.0,0.02888,2e-05,4.00515]
[1776727988009,44.27,75691.47,0.0,0.02941,2e-05,4.06677]
[1776727989977,44.27,75691.47,0.0,0.02941,2e-05,4.06677]
[1776727995581,44.27,75695.73,0.0,0.02951,2e-05,4.07855]
[1776728000617,44.27,75694.55,0.0,0.02948,2e-05,4.07455]
[1776728005484,44.27,75688.7,0.0,0.02933,2e-05,4.05701]
[1776728005652,44.27,75688.7,0.0,0.02933,2e-05,4.05701]
[1776728011693,44.27,75687.67,0.0,0.02928,2e-05,4.05077]
[1776728016731,44.26,75693.12,0.0,0.02941,2e-05,4.0662]
[1776728021763,44.26,75697.13,0.0,0.0295,2e-05,4.07728]
[1776728025332,44.26,75702.75,0.0,0.02964,3e-05,4.0933]
[1776728025791,44.26,75702.75,0.0,0.02964,3e-05,4.0933]
[1776728029100,44.26,75703.51,0.0,0.02966,3e-05,4.09513]
[1776728029186,44.26,75704.15,0.0,0.02967,3e-05,4.09688]
[1776728030000,44.26,75704.15,0.0,0.02967,3e-05,4.09688]
[1776728030051,44.26,75704.71,0.0,0.02969,3e-05,4.09839]
[1776728033216,44.26,75704.69,0.0,0.02968,3e-05,4.09808]
[1776728033220,44.26,75706.92,0.0,0.02974,3e-05,4.10448]
[1776728034868,44.26,75706.92,0.0,0.02974,3e-05,4.10435]
[1776728034958,44.26,75708.5,0.0,0.02977,3e-05,4.10885]
[1776728043919,44.25,75703.42,0.0,0.02964,3e-05,4.09298]
[1776728048954,44.25,75704.78,0.0,0.02967,3e-05,4.09649]
[1776728055225,44.25,75705.76,0.0,0.02967,3e-05,4.09713]
[1776728061039,44.24,75707.61,0.0,0.02971,3e-05,4.10121]
[1776728066074,44.24,75708.68,0.0,0.02973,3e-05,4.10389]
[1776728071110,44.24,75709.77,0.0,0.02974,3e-05,4.10383]
[1776728076144,44.24,75713.24,0.0,0.02982,3e-05,4.11353]
[1776728081180,44.24,75713.65,0.0,0.02982,3e-05,4.11422]
[1776728086215,44.23,75721.93,0.0,0.03003,3e-05,4.13798]
[1776728091250,44.23,75710.73,0.0,0.02974,3e-05,4.10444]
[1776728096284,44.23,75713.07,0.0,0.02979,3e-05,4.11077]
[1776728101324,44.23,75715.17,0.0,0.02984,3e-05,4.11638]
[1776728106355,44.23,75712.34,0.0,0.02977,3e-05,4.10752]
[1776728111391,44.23,75713.12,0.0,0.02978,3e-05,4.1093]
[1776728116424,44.22,75713.79,0.0,0.02979,3e-05,4.11074]
[1776728121460,44.22,75711.69,0.0,0.02974,3e-05,4.10407]
[1776728129516,44.22,75712.2,0.0,0.02974,3e-05,4.10481]
[1776728134551,44.22,75713.06,0.0,0.02974,3e-05,4.10406]
[1776728139586,44.22,75712.62,0.0,0.02973,3e-05,4.10231]
[1776728145864,44.22,75717.26,0.0,0.02984,3e-05,4.1153]
[1776728151670,44.21,75717.25,0.0,0.02983,3e-05,4.11459]
[1776728156704,44.21,75720.2,0.0,0.0299,3e-05,4.1227]
[1776728158180,44.21,75720.2,0.0,0.0299,3e-05,4.1227]
[1776728161936,44.21,75730.36,0.0,0.03015,3e-05,4.15213]
[1776728167781,44.21,75739.03,0.0,0.03036,3e-05,4.17643]
[1776728172822,44.2,75739.46,0.0,0.03036,3e-05,4.17664]
[1776728178863,44.2,75738.42,0.0,0.03033,3e-05,4.17225]
[1776728183899,44.2,75739.26,0.0,0.03034,3e-05,4.17365]
[1776728185665,44.2,75739.0,0.0,0.03033,3e-05,4.17266]
[1776728186145,44.19,75750.2,0.0,0.03061,3e-05,4.20553]
[1776728186606,44.19,75750.2,0.0,0.03061,3e-05,4.20553]
[1776728191955,44.19,75751.39,0.0,0.03061,3e-05,4.20448]
[1776728196989,44.19,75749.57,0.0,0.03055,3e-05,4.19764]
[1776728202025,44.18,75749.12,0.0,0.03053,3e-05,4.19491]
[1776728207062,44.18,75750.48,0.0,0.03055,3e-05,4.19758]
[1776728208659,44.18,75752.77,0.0,0.0306,3e-05,4.20412]
[1776728214110,44.17,75758.79,0.0,0.03074,3e-05,4.2202]
[1776728219145,44.17,75763.47,0.0,0.03085,3e-05,4.23255]
[1776728224180,44.16,75765.8,0.0,0.03089,3e-05,4.23781]
[1776728229215,44.16,75768.34,0.0,0.03094,3e-05,4.24366]
[1776728234250,44.15,75769.22,0.0,0.03095,3e-05,4.24454]
[1776728239285,44.14,75770.02,0.0,0.03096,3e-05,4.24517]
[1776728244321,44.14,75770.47,0.0,0.03095,3e-05,4.24474]
[1776728249356,44.13,75770.79,0.0,0.03095,3e-05,4.2439]
[1776728254391,44.13,75769.5,0.0,0.03088,3e-05,4.23542]
[1776728262447,44.12,75769.14,0.0,0.03084,3e-05,4.23169]
[1776728267482,44.12,75769.61,0.0,0.03084,3e-05,4.23148]
[1776728272517,44.11,75772.39,0.0,0.0309,3e-05,4.23819]
[1776728277553,44.11,75773.89,0.0,0.03092,3e-05,4.24103]
[1776728283152,44.1,75777.11,0.0,0.031,3e-05,4.24935]
[1776728289639,44.09,75774.94,0.0,0.03091,3e-05,4.23998]
[1776728295679,44.09,75774.6,0.0,0.03089,3e-05,4.23688]
[1776728300715,44.08,75773.97,0.0,0.03086,3e-05,4.23326]
[1776728305750,44.08,75774.68,0.0,0.03086,3e-05,4.23366]
[1776728310785,44.07,75774.31,0.0,0.03083,3e-05,4.23084]
[1776728317062,44.07,75774.99,0.0,0.03081,3e-05,4.22765]
[1776728322397,44.06,75774.59,0.0,0.03079,3e-05,4.22543]
[1776728322461,44.06,75791.88,0.0,0.03124,3e-05,4.27688]
[1776728327909,44.06,75797.2,0.0,0.03136,3e-05,4.29082]
[1776728332942,44.05,75792.24,0.0,0.03121,3e-05,4.27355]
[1776728339991,44.04,75789.74,0.0,0.03112,3e-05,4.26313]
[1776728345029,44.03,75783.55,0.0,0.03094,3e-05,4.24252]
[1776728357344,44.02,75787.64,0.0,0.031,3e-05,4.25024]
[1776728364163,44.01,75789.14,0.0,0.03102,3e-05,4.25239]
[1776728373226,44.01,75789.55,0.0,0.03099,3e-05,4.2478]
[1776728378260,44.0,75790.96,0.0,0.03101,3e-05,4.25045]
[1776728383296,44.0,75793.18,0.0,0.03105,3e-05,4.2555]
[1776728387715,43.99,75793.0,0.0,0.03104,3e-05,4.25363]
[1776728393365,43.99,75791.87,0.0,0.03099,3e-05,4.24826]
[1776728400991,43.98,75791.23,0.0,0.03096,3e-05,4.24506]
[1776728403443,43.98,75771.77,0.0,0.03044,3e-05,4.18483]
[1776728408478,43.97,75772.53,0.0,0.03045,3e-05,4.1861]
[1776728413513,43.97,75777.59,0.0,0.03057,3e-05,4.20008]
[1776728418549,43.97,75782.41,0.0,0.03069,3e-05,4.21331]
[1776728423583,43.96,75780.57,0.0,0.03063,3e-05,4.20649]
[1776728429628,43.96,75781.77,0.0,0.03065,3e-05,4.20857]
[1776728436674,43.95,75782.57,0.0,0.03063,3e-05,4.20633]
[1776728441709,43.95,75788.0,0.0,0.03076,3e-05,4.22128]
[1776728446744,43.95,75790.73,0.0,0.03082,3e-05,4.22797]
[1776728451811,43.94,75788.74,0.0,0.03075,3e-05,4.22041]
[1776728456842,43.94,75789.14,0.0,0.03075,3e-05,4.22004]
[1776728461876,43.93,75790.07,0.0,0.03076,3e-05,4.2213]
[1776728467924,43.93,75789.74,0.0,0.03073,3e-05,4.21847]
[1776728473966,43.92,75788.34,0.0,0.03068,3e-05,4.21243]
[1776728480030,43.92,75790.35,0.0,0.03072,3e-05,4.21663]
[1776728485071,43.91,75798.22,0.0,0.03091,3e-05,4.23875]
[1776728490086,43.91,75800.16,0.0,0.03094,3e-05,4.24285]
[1776728495121,43.9,75795.83,0.0,0.0308,3e-05,4.22516]
[1776728500158,43.9,75793.43,0.0,0.03072,3e-05,4.21635]
[1776728505326,43.89,75796.7,0.0,0.03079,3e-05,4.2249]
[1776728516467,43.88,75795.05,0.0,0.03071,3e-05,4.21571]
[1776728522311,43.87,75795.38,0.0,0.0307,3e-05,4.21477]
[1776728527345,43.87,75794.56,0.0,0.03067,3e-05,4.21073]
[1776728532380,43.87,75794.35,0.0,0.03065,3e-05,4.20854]
[1776728538423,43.86,75789.13,0.0,0.0305,3e-05,4.19109]
[1776728543458,43.86,75789.63,0.0,0.0305,3e-05,4.19119]
[1776728550761,43.85,75789.87,0.0,0.0305,3e-05,4.19107]
[1776728555511,43.85,75789.87,0.0,0.03046,3e-05,4.18632]
[1776728560579,43.84,75792.29,0.0,0.03051,3e-05,4.19168]
[1776728565616,43.84,75774.53,0.0,0.03004,3e-05,4.13733]
[1776728570649,43.84,75765.26,0.0,0.0298,3e-05,4.10918]
[1776728575684,43.83,75768.73,0.0,0.02988,3e-05,4.1188]
[1776728582733,43.83,75772.04,0.0,0.02996,3e-05,4.12764]
[1776728587328,43.83,75772.74,0.0,0.02997,3e-05,4.1292]
[1776728592820,43.83,75775.09,0.0,0.03002,3e-05,4.13539]
[1776728597854,43.83,75774.77,0.0,0.03001,3e-05,4.13378]
[1776728605909,43.82,75775.98,0.0,0.03003,3e-05,4.13635]
[1776728610945,43.82,75774.42,0.0,0.02999,3e-05,4.13107]
[1776728615982,43.82,75774.67,0.0,0.02997,3e-05,4.12841]
[1776728621019,43.82,75775.45,0.0,0.02998,3e-05,4.13017]
[1776728627249,43.82,75776.54,0.0,0.03,3e-05,4.1327]
[1776728633101,43.81,75776.06,0.0,0.02999,3e-05,4.13057]
[1776728638136,43.81,75776.11,0.0,0.02998,3e-05,4.13014]
[1776728643679,43.81,75776.29,0.0,0.02998,3e-05,4.13045]
[1776728644233,43.81,75777.12,0.0,0.03,3e-05,4.13245]
[1776728649527,43.81,75782.0,0.0,0.03012,3e-05,4.14661]
[1776728657463,43.8,75779.09,0.0,0.03004,3e-05,4.13646]
[1776728664342,43.8,75780.22,0.0,0.03006,3e-05,4.13907]
[1776728669356,43.8,75776.5,0.0,0.02996,3e-05,4.12748]
[1776728674391,43.8,75776.79,0.0,0.02994,3e-05,4.12508]
[1776728681439,43.8,75777.3,0.0,0.02995,3e-05,4.126]
[1776728686477,43.8,75778.07,0.0,0.02997,3e-05,4.12786]
[1776728697743,43.79,75778.9,0.0,0.02998,3e-05,4.12932]
[1776728703597,43.79,75783.33,0.0,0.03009,3e-05,4.142]
[1776728707814,43.79,75793.99,0.0,0.03036,3e-05,4.17332]
[1776728714676,43.79,75790.98,0.0,0.03027,3e-05,4.16312]
[1776728716688,43.79,75780.01,0.0,0.02999,3e-05,4.13011]
[1776728721722,43.78,75775.71,0.0,0.02987,3e-05,4.11678]
[1776728726757,43.78,75774.86,0.0,0.02984,3e-05,4.1138]
[1776728731792,43.78,75776.37,0.0,0.02986,3e-05,4.11497]
[1776728736828,43.78,75776.38,0.0,0.02986,3e-05,4.11453]
[1776728741876,43.78,75777.61,0.0,0.02988,3e-05,4.1177]
[1776728744062,43.78,75777.95,0.0,0.02989,3e-05,4.11851]
[1776728749932,43.78,75778.1,0.0,0.02989,3e-05,4.11836]
[1776728751390,43.78,75777.88,0.0,0.02988,3e-05,4.11761]
[1776728754391,43.78,75777.96,0.0,0.02988,3e-05,4.11756]
[1776728760004,43.77,75779.54,0.0,0.02992,3e-05,4.12166]
[1776728765045,43.77,75781.81,0.0,0.02997,3e-05,4.12782]
[1776728770082,43.77,75786.41,0.0,0.03008,3e-05,4.14082]
[1776728775116,43.77,75787.83,0.0,0.03011,3e-05,4.14421]
[1776728777279,43.77,75787.15,0.0,0.03009,3e-05,4.14201]
[1776728784178,43.76,75786.21,0.0,0.03006,3e-05,4.13785]
[1776728789214,43.76,75782.17,0.0,0.02994,3e-05,4.12503]
[1776728793682,43.76,75767.27,0.0,0.02954,3e-05,4.07745]
[1776728795259,43.76,75753.28,0.0,0.02919,3e-05,4.03671]
[1776728800295,43.76,75755.97,0.0,0.02926,3e-05,4.04456]
[1776728805877,43.76,75753.48,0.0,0.0292,3e-05,4.03732]
[1776728813389,43.76,75750.56,0.0,0.02913,3e-05,4.02909]
[1776728818595,43.76,75756.56,0.0,0.02928,3e-05,4.0469]
[1776728824474,43.76,75763.99,0.0,0.02947,3e-05,4.06886]
[1776728829504,43.76,75767.19,0.0,0.02955,3e-05,4.07826]
[1776728834539,43.76,75772.07,0.0,0.02967,3e-05,4.0925]
[1776728839574,43.76,75771.26,0.0,0.02965,3e-05,4.0899]
[1776728840581,43.76,75783.22,0.0,0.02995,3e-05,4.12535]
[1776728845616,43.76,75785.14,0.0,0.03,3e-05,4.13049]
[1776728850650,43.76,75782.9,0.0,0.02993,3e-05,4.12326]
[1776728856693,43.76,75777.53,0.0,0.02977,3e-05,4.10387]
[1776728866763,43.75,75779.32,0.0,0.02981,3e-05,4.10828]
[1776728871798,43.75,75777.96,0.0,0.02977,3e-05,4.10377]
[1776728876833,43.75,75777.77,0.0,0.02976,3e-05,4.10273]
[1776728881868,43.75,75780.11,0.0,0.02982,3e-05,4.10914]
[1776728886902,43.75,75776.85,0.0,0.02973,3e-05,4.09902]
[1776728891939,43.75,75778.08,0.0,0.02976,3e-05,4.10217]
[1776728896974,43.74,75779.17,0.0,0.02978,3e-05,4.10491]
[1776728902009,43.74,75779.33,0.0,0.02978,3e-05,4.10489]
[1776728904023,43.74,75792.26,0.0,0.03011,3e-05,4.14311]
[1776728906037,43.74,75803.06,0.0,0.03038,3e-05,4.17501]
[1776728911074,43.74,75805.17,0.0,0.03041,3e-05,4.17731]
[1776728916107,43.73,75804.9,0.0,0.03039,3e-05,4.17529]
[1776728921143,43.73,75808.07,0.0,0.03046,3e-05,4.1836]
[1776728927184,43.73,75806.73,0.0,0.03041,3e-05,4.17809]
[1776728934233,43.72,75812.5,0.0,0.03055,3e-05,4.19364]
[1776728939443,43.72,75811.29,0.0,0.03051,3e-05,4.18863]
[1776728948314,43.71,75809.39,0.0,0.03044,3e-05,4.18158]
[1776728955387,43.71,75806.15,0.0,0.03034,3e-05,4.16997]
[1776728961173,43.7,75806.39,0.0,0.03034,3e-05,4.16965]
[1776728963448,43.7,75819.3,0.0,0.03067,3e-05,4.20838]
[1776728965654,43.7,75819.31,0.0,0.03068,3e-05,4.20858]
[1776728966120,43.7,75819.5,0.0,0.03068,3e-05,4.20949]
[1776728967990,43.7,75819.5,0.0,0.03068,3e-05,4.20949]
[1776728968075,43.71,75858.37,0.0,0.03172,3e-05,4.32903]
[1776728973523,43.71,75855.2,0.0,0.03162,3e-05,4.31629]
[1776728978562,43.7,75851.66,0.0,0.03151,3e-05,4.30432]
[1776728983597,43.7,75851.14,0.0,0.03148,3e-05,4.30028]
[1776728988635,43.69,75850.24,0.0,0.03143,3e-05,4.29511]
[1776728992929,43.69,75848.5,0.0,0.03137,3e-05,4.28836]
[1776728999879,43.68,75847.95,0.0,0.03133,3e-05,4.28362]
[1776729005754,43.67,75847.33,0.0,0.0313,3e-05,4.2805]
[1776729010792,43.67,75841.9,0.0,0.03114,3e-05,4.26182]
[1776729015825,43.66,75834.09,0.0,0.03092,3e-05,4.23599]
[1776729020861,43.66,75829.94,0.0,0.03079,3e-05,4.22175]
[1776729025895,43.65,75832.17,0.0,0.03084,3e-05,4.22672]
[1776729031938,43.65,75834.51,0.0,0.03086,3e-05,4.22927]
[1776729034957,43.64,75836.35,0.0,0.0309,3e-05,4.23406]
[1776729036971,43.64,75837.64,0.0,0.03093,3e-05,4.23746]
[1776729042009,43.64,75839.53,0.0,0.03097,3e-05,4.24192]
[1776729047043,43.64,75840.77,0.0,0.03099,3e-05,4.24443]
[1776729054092,43.63,75842.05,0.0,0.03101,3e-05,4.2466]
[1776729059127,43.63,75843.07,0.0,0.03103,3e-05,4.2485]
[1776729064162,43.62,75850.87,0.0,0.03122,3e-05,4.27105]
[1776729069204,43.62,75850.84,0.0,0.03121,3e-05,4.26957]
[1776729074232,43.62,75850.59,0.0,0.03119,3e-05,4.26743]
[1776729079274,43.61,75865.43,0.0,0.03157,3e-05,4.31147]
[1776729084309,43.61,75864.19,0.0,0.03152,3e-05,4.30586]
[1776729089344,43.6,75863.27,0.0,0.03148,3e-05,4.30123]
[1776729094381,43.6,75858.54,0.0,0.03132,3e-05,4.28204]
[1776729099416,43.59,75853.4,0.0,0.03117,3e-05,4.26471]
[1776729104454,43.59,75854.25,0.0,0.03118,3e-05,4.26572]
[1776729109485,43.58,75855.38,0.0,0.0312,3e-05,4.26758]
[1776729115528,43.58,75854.69,0.0,0.03116,3e-05,4.26352]
[1776729120725,43.57,75853.22,0.0,0.03111,3e-05,4.2574]
[1776729127613,43.56,75851.22,0.0,0.03103,3e-05,4.24904]
[1776729132647,43.56,75850.98,0.0,0.03101,3e-05,4.2467]
[1776729139700,43.55,75851.25,0.0,0.031,3e-05,4.24531]
[1776729149831,43.54,75851.97,0.0,0.03099,3e-05,4.2444]
[1776729159859,43.54,75852.54,0.0,0.03096,3e-05,4.24025]
[1776729164901,43.53,75854.14,0.0,0.03099,3e-05,4.24363]
[1776729169936,43.53,75854.44,0.0,0.03099,3e-05,4.24305]
[1776729175033,43.52,75861.93,0.0,0.03117,3e-05,4.26442]
[1776729181172,43.52,75858.34,0.0,0.03105,3e-05,4.25108]
[1776729187059,43.51,75861.97,0.0,0.03113,3e-05,4.26022]
[1776729192095,43.51,75862.07,0.0,0.03112,3e-05,4.25885]
[1776729197130,43.5,75861.3,0.0,0.03109,3e-05,4.25481]
[1776729202165,43.5,75855.58,0.0,0.03092,3e-05,4.23578]
[1776729207200,43.49,75853.72,0.0,0.03086,3e-05,4.22864]
[1776729212235,43.49,75857.4,0.0,0.03092,3e-05,4.23553]
[1776729217270,43.48,75856.36,0.0,0.03088,3e-05,4.23089]
[1776729223313,43.48,75857.26,0.0,0.03089,3e-05,4.23189]
[1776729229354,43.47,75856.87,0.0,0.03087,3e-05,4.22897]
[1776729234389,43.47,75856.05,0.0,0.03084,3e-05,4.22653]
[1776729239425,43.48,75854.74,0.0,0.03082,3e-05,4.22361]
[1776729244459,43.48,75855.28,0.0,0.03084,3e-05,4.22632]
[1776729249494,43.48,75852.16,0.0,0.03077,3e-05,4.21743]
[1776729254528,43.49,75851.21,0.0,0.03075,3e-05,4.21571]
[1776729259564,43.48,75850.55,0.0,0.03072,3e-05,4.2124]
[1776729264600,43.48,75851.7,0.0,0.03074,3e-05,4.21462]
[1776729269636,43.47,75852.0,0.0,0.03074,3e-05,4.21429]
[1776729274671,43.47,75851.06,0.0,0.03068,3e-05,4.20741]
[1776729279706,43.47,75850.59,0.0,0.03066,3e-05,4.20488]
[1776729285748,43.46,75851.2,0.0,0.03067,3e-05,4.20542]
[1776729291945,43.46,75850.25,0.0,0.03063,3e-05,4.20127]
[1776729297833,43.46,75849.41,0.0,0.0306,3e-05,4.1975]
[1776729302874,43.45,75854.58,0.0,0.03072,3e-05,4.21215]
[1776729308916,43.45,75855.09,0.0,0.03073,3e-05,4.2124]
[1776729314959,43.45,75855.83,0.0,0.03073,3e-05,4.21337]
[1776729319993,43.44,75858.42,0.0,0.03079,3e-05,4.22017]
[1776729325037,43.44,75856.64,0.0,0.03074,3e-05,4.21371]
[1776729331077,43.44,75856.87,0.0,0.03071,3e-05,4.21038]
[1776729336109,43.43,75850.62,0.0,0.03054,3e-05,4.19055]
[1776729341144,43.43,75852.29,0.0,0.03058,3e-05,4.19482]
[1776729346181,43.43,75851.75,0.0,0.03056,3e-05,4.19223]
[1776729351214,43.43,75850.25,0.0,0.03051,3e-05,4.18692]
[1776729356249,43.42,75851.01,0.0,0.03052,3e-05,4.18849]
[1776729360277,43.42,75838.79,0.0,0.0302,3e-05,4.15114]
[1776729365313,43.42,75839.47,0.0,0.03022,3e-05,4.15285]
[1776729370348,43.42,75838.65,0.0,0.03019,3e-05,4.15007]
[1776729375384,43.42,75833.5,0.0,0.03005,3e-05,4.13414]
[1776729380417,43.42,75836.72,0.0,0.03013,3e-05,4.14354]
[1776729385453,43.42,75837.85,0.0,0.03016,3e-05,4.14664]
[1776729390488,43.42,75838.6,0.0,0.03018,3e-05,4.14858]
[1776729395523,43.42,75838.73,0.0,0.03016,3e-05,4.14583]
[1776729402582,43.42,75839.02,0.0,0.03017,3e-05,4.14727]
[1776729407612,43.42,75844.06,0.0,0.03032,3e-05,4.16449]
[1776729412647,43.42,75845.48,0.0,0.03036,3e-05,4.16881]
[1776729419697,43.43,75845.81,0.0,0.03037,3e-05,4.17061]
[1776729425738,43.43,75847.47,0.0,0.03043,3e-05,4.17697]
[1776729430777,43.43,75852.89,0.0,0.03058,3e-05,4.19468]
[1776729435813,43.44,75851.87,0.0,0.03057,3e-05,4.19332]
[1776729440848,43.44,75851.97,0.0,0.03059,3e-05,4.1953]
[1776729445883,43.45,75852.62,0.0,0.03062,3e-05,4.1989]
[1776729450918,43.45,75852.29,0.0,0.03062,3e-05,4.19951]
[1776729455953,43.46,75852.38,0.0,0.03062,3e-05,4.19857]
[1776729460988,43.46,75853.84,0.0,0.03067,3e-05,4.20458]
[1776729466023,43.47,75853.11,0.0,0.03067,3e-05,4.2039]
[1776729471057,43.47,75852.44,0.0,0.03066,3e-05,4.2034]
[1776729476093,43.48,75851.8,0.0,0.03066,3e-05,4.20298]
[1776729482477,43.48,75854.46,0.0,0.03074,3e-05,4.21227]
[1776729484230,43.48,75854.32,0.0,0.03075,3e-05,4.21267]
[1776729490191,43.49,75853.11,0.0,0.03073,3e-05,4.21094]
[1776729495226,43.49,75851.73,0.0,0.03071,3e-05,4.20817]
[1776729500261,43.5,75849.78,0.0,0.03067,3e-05,4.20371]
[1776729505298,43.5,75852.18,0.0,0.03074,3e-05,4.21145]
[1776729510330,43.5,75851.96,0.0,0.03074,3e-05,4.21216]
[1776729515366,43.51,75851.71,0.0,0.03073,3e-05,4.20988]
[1776729520403,43.51,75848.22,0.0,0.03065,3e-05,4.20068]
[1776729525438,43.51,75848.08,0.0,0.03063,3e-05,4.19899]
[1776729531480,43.51,75848.37,0.0,0.03066,3e-05,4.20157]
[1776729537522,43.52,75848.29,0.0,0.03067,3e-05,4.20301]
[1776729542558,43.52,75849.71,0.0,0.03072,3e-05,4.2087]
[1776729547593,43.52,75850.83,0.0,0.03076,3e-05,4.21341]
[1776729553634,43.53,75850.9,0.0,0.03077,3e-05,4.21514]
[1776729558670,43.53,75851.59,0.0,0.0308,3e-05,4.21848]
[1776729564878,43.54,75851.63,0.0,0.03082,3e-05,4.22005]
[1776729570755,43.54,75848.95,0.0,0.03076,3e-05,4.21335]
[1776729575795,43.54,75844.07,0.0,0.03062,3e-05,4.19704]
[1776729577810,43.54,75830.09,0.0,0.03026,3e-05,4.15497]
[1776729582845,43.54,75830.03,0.0,0.03025,3e-05,4.15399]
[1776729589894,43.54,75832.42,0.0,0.0303,3e-05,4.15996]
[1776729594931,43.54,75833.37,0.0,0.03032,3e-05,4.16189]
[1776729598225,43.53,75833.85,0.0,0.03033,3e-05,4.16315]
[1776729602000,43.53,75830.68,0.0,0.03024,3e-05,4.15249]
[1776729603350,43.53,75836.85,0.0,0.0304,3e-05,4.17088]
[1776729609057,43.53,75832.86,0.0,0.03028,3e-05,4.15777]
[1776729614189,43.53,75833.09,0.0,0.03028,3e-05,4.15776]
[1776729619126,43.52,75821.98,0.0,0.02999,3e-05,4.12353]
[1776729624162,43.52,75822.95,0.0,0.03001,3e-05,4.12587]
[1776729629197,43.52,75825.68,0.0,0.03007,3e-05,4.1334]
[1776729632112,43.52,75825.28,0.0,0.03004,3e-05,4.12911]
[1776729637967,43.52,75824.98,0.0,0.03003,3e-05,4.12756]
[1776729648329,43.51,75828.76,0.0,0.03011,3e-05,4.1371]
[1776729653511,43.51,75829.49,0.0,0.03012,3e-05,4.13856]
[1776729659406,43.51,75829.64,0.0,0.03012,3e-05,4.13827]
[1776729666484,43.5,75834.16,0.0,0.03023,3e-05,4.15079]
[1776729671519,43.5,75846.37,0.0,0.03054,3e-05,4.18689]
[1776729676554,43.5,75853.03,0.0,0.0307,3e-05,4.20593]
[1776729681592,43.5,75847.99,0.0,0.03056,3e-05,4.18945]
[1776729686623,43.49,75846.47,0.0,0.03051,3e-05,4.18356]
[1776729691659,43.49,75846.91,0.0,0.03049,3e-05,4.18121]
[1776729697702,43.48,75850.53,0.0,0.03058,3e-05,4.19072]
[1776729702736,43.48,75853.86,0.0,0.03065,3e-05,4.19974]
[1776729708779,43.48,75852.83,0.0,0.03061,3e-05,4.1953]
[1776729713944,43.47,75852.24,0.0,0.03059,3e-05,4.19244]
[1776729719856,43.47,75852.11,0.0,0.03058,3e-05,4.19079]
[1776729724906,43.47,75856.95,0.0,0.03069,3e-05,4.20438]
[1776729729941,43.46,75854.32,0.0,0.03061,3e-05,4.19521]
[1776729730663,43.46,75854.32,0.0,0.03061,3e-05,4.19521]
[1776729730952,43.46,75862.04,0.0,0.03081,3e-05,4.21842]
[1776729731346,43.46,75862.04,0.0,0.03081,3e-05,4.21842]
[1776729732124,43.46,75862.04,0.0,0.03081,3e-05,4.21842]
[1776729732147,43.46,75873.81,0.0,0.03112,3e-05,4.25408]
[1776729735441,43.46,75876.34,0.0,0.03119,3e-05,4.26119]
[1776729738008,43.46,75904.21,0.0,0.03193,3e-05,4.34662]
[1776729743043,43.46,75909.72,0.0,0.03208,3e-05,4.36343]
[1776729748085,43.46,75910.05,0.0,0.03208,3e-05,4.36445]
[1776729753113,43.46,75912.5,0.0,0.03213,3e-05,4.36909]
[1776729756134,43.46,75899.9,0.0,0.03179,3e-05,4.32983]
[1776729756740,43.46,75899.9,0.0,0.03179,3e-05,4.32983]
[1776729757142,43.46,75899.28,0.0,0.03177,3e-05,4.32795]
[1776729759155,43.46,75914.33,0.0,0.03218,3e-05,4.3749]
[1776729764197,43.46,75919.19,0.0,0.03232,3e-05,4.39067]
[1776729769228,43.46,75919.24,0.0,0.03232,3e-05,4.39056]
[1776729774385,43.46,75920.7,0.0,0.03236,3e-05,4.39479]
[1776729780305,43.46,75914.19,0.0,0.03217,3e-05,4.37407]
[1776729783456,43.46,75913.3,0.0,0.03215,3e-05,4.37119]
[1776729783511,43.46,75911.31,0.0,0.03209,3e-05,4.36493]
[1776729785240,43.46,75907.04,0.0,0.03198,3e-05,4.35159]
[1776729785352,43.46,75907.04,0.0,0.03198,3e-05,4.35159]
[1776729790380,43.46,75902.03,0.0,0.03184,3e-05,4.33604]
[1776729791322,43.46,75902.03,0.0,0.03184,3e-05,4.33604]
[1776729791386,43.46,75898.91,0.0,0.03176,3e-05,4.32635]
[1776729797428,43.46,75891.49,0.0,0.03156,3e-05,4.30372]
[1776729802462,43.46,75872.39,0.0,0.03105,3e-05,4.24551]
[1776729807505,43.46,75864.41,0.0,0.03085,3e-05,4.22161]
[1776729809517,43.46,75852.12,0.0,0.03052,3e-05,4.18376]
[1776729814669,43.46,75852.56,0.0,0.0305,3e-05,4.18116]
[1776729820595,43.45,75851.64,0.0,0.03047,3e-05,4.17714]
[1776729825630,43.45,75847.94,0.0,0.03036,3e-05,4.16506]
[1776729828650,43.45,75832.57,0.0,0.02996,3e-05,4.11843]
[1776729833685,43.45,75825.25,0.0,0.02977,3e-05,4.09624]
[1776729838722,43.45,75825.01,0.0,0.02976,3e-05,4.09536]
[1776729839729,43.45,75836.55,0.0,0.03006,3e-05,4.12982]
[1776729844883,43.45,75831.85,0.0,0.02993,3e-05,4.1152]
[1776729850820,43.44,75821.1,0.0,0.02965,3e-05,4.08277]
[1776729855854,43.44,75822.91,0.0,0.0297,3e-05,4.08807]
[1776729860884,43.44,75823.34,0.0,0.02971,3e-05,4.08924]
[1776729865919,43.44,75825.64,0.0,0.02977,3e-05,4.09597]
[1776729870954,43.44,75823.68,0.0,0.02971,3e-05,4.09001]
[1776729875989,43.44,75827.26,0.0,0.02979,3e-05,4.09781]
[1776729881030,43.44,75827.27,0.0,0.02979,3e-05,4.09778]
[1776729889086,43.44,75829.15,0.0,0.02983,3e-05,4.10335]
[1776729894122,43.44,75831.3,0.0,0.02989,3e-05,4.10972]
[1776729899157,43.44,75829.96,0.0,0.02985,3e-05,4.10564]
[1776729904191,43.44,75830.79,0.0,0.02988,3e-05,4.1081]
[1776729909247,43.44,75821.8,0.0,0.02964,3e-05,4.08131]
[1776729911254,43.44,75835.36,0.0,0.02999,3e-05,4.12192]
[1776729912276,43.44,75848.67,0.0,0.03034,3e-05,4.16195]
[1776729916293,43.44,75832.68,0.0,0.02992,3e-05,4.11352]
[1776729921330,43.44,75827.22,0.0,0.02978,3e-05,4.09712]
[1776729926397,43.44,75825.41,0.0,0.02973,3e-05,4.09169]
[1776729931421,43.44,75818.41,0.0,0.02954,3e-05,4.068]
[1776729936457,43.44,75816.11,0.0,0.02948,3e-05,4.06122]
[1776729938469,43.44,75828.6,0.0,0.0298,3e-05,4.09844]
[1776729943502,43.44,75828.12,0.0,0.02978,3e-05,4.09676]
[1776729945799,43.44,75827.9,0.0,0.02978,3e-05,4.09605]
[1776729945832,43.44,75840.92,0.0,0.03011,3e-05,4.13503]
[1776729950450,43.44,75844.93,0.0,0.03022,3e-05,4.14777]
[1776729959615,43.44,75836.95,0.0,0.03,3e-05,4.12254]
[1776729964651,43.44,75844.35,0.0,0.03019,3e-05,4.14442]
[1776729970693,43.44,75841.85,0.0,0.03012,3e-05,4.13631]
[1776729975841,43.43,75843.07,0.0,0.03015,3e-05,4.13956]
[1776729981771,43.43,75839.44,0.0,0.03005,3e-05,4.12814]
[1776729983800,43.43,75826.46,0.0,0.02972,3e-05,4.08919]
[1776729988829,43.43,75816.32,0.0,0.02946,3e-05,4.05918]
[1776729993858,43.43,75816.93,0.0,0.02946,3e-05,4.05849]
[1776729995983,43.43,75804.5,0.0,0.02914,3e-05,4.02183]
[1776729999321,43.44,75794.86,0.0,0.0289,3e-05,3.99382]
[1776730000907,43.44,75814.47,0.0,0.0294,3e-05,4.05198]
[1776730002086,43.44,75814.47,0.0,0.0294,3e-05,4.05198]
[1776730007209,43.44,75806.17,0.0,0.0292,3e-05,4.02809]
[1776730012993,43.44,75801.01,0.0,0.02907,3e-05,4.01358]
[1776730019033,43.44,75797.78,0.0,0.029,3e-05,4.00505]
[1776730023065,43.45,75783.51,0.0,0.02865,2e-05,3.96385]
[1776730028098,43.45,75777.76,0.0,0.02852,2e-05,3.94819]
[1776730033010,43.45,75779.84,0.0,0.02857,2e-05,3.95493]
[1776730034154,43.45,75806.79,0.0,0.02925,3e-05,4.03444]
[1776730036115,43.45,75798.08,0.0,0.02904,3e-05,4.00902]
[1776730041194,43.46,75794.34,0.0,0.02895,3e-05,3.99885]
[1776730046342,43.46,75783.5,0.0,0.02868,2e-05,3.96785]
[1776730051264,43.46,75775.81,0.0,0.02848,2e-05,3.94366]
[1776730054285,43.46,75762.92,0.0,0.02817,2e-05,3.90705]
[1776730056180,43.46,75762.92,0.0,0.02817,2e-05,3.90705]
[1776730056413,43.46,75763.16,0.0,0.02818,2e-05,3.90831]
[1776730062226,43.47,75760.96,0.0,0.02814,2e-05,3.90343]
[1776730062567,43.47,75739.15,0.0,0.02761,2e-05,3.84088]
[1776730064356,43.47,75724.1,0.0,0.02726,2e-05,3.79913]
[1776730069392,43.48,75728.63,0.0,0.02738,2e-05,3.81422]
[1776730074425,43.49,75729.32,0.0,0.02742,2e-05,3.81838]
[1776730079460,43.49,75730.49,0.0,0.02747,2e-05,3.82392]
[1776730082486,43.5,75718.68,0.0,0.0272,2e-05,3.79179]
[1776730084498,43.5,75707.75,0.0,0.02694,2e-05,3.76206]
[1776730089532,43.51,75708.23,0.0,0.02698,2e-05,3.7661]
[1776730094567,43.52,75709.55,0.0,0.02703,2e-05,3.7726]
[1776730099603,43.52,75718.89,0.0,0.02728,2e-05,3.80141]
[1776730104637,43.53,75725.8,0.0,0.02746,2e-05,3.82325]
[1776730105956,43.53,75727.99,0.0,0.02752,2e-05,3.8299]
[1776730106621,43.53,75727.99,0.0,0.02752,2e-05,3.8299]
[1776730108134,43.53,75729.75,0.0,0.02757,2e-05,3.83574]
[1776730108665,43.54,75730.11,0.0,0.02758,2e-05,3.83718]
[1776730110953,43.54,75731.09,0.0,0.02761,2e-05,3.84038]
[1776730111066,43.54,75730.45,0.0,0.02758,2e-05,3.83625]
[1776730113322,43.54,75730.45,0.0,0.02758,2e-05,3.83665]
[1776730113423,43.54,75726.97,0.0,0.0275,2e-05,3.82759]
[1776730118736,43.55,75732.69,0.0,0.02766,2e-05,3.84591]
[1776730123770,43.55,75734.52,0.0,0.02772,2e-05,3.85311]
[1776730128810,43.56,75736.26,0.0,0.02778,2e-05,3.86]
[1776730133841,43.56,75745.32,0.0,0.02802,2e-05,3.88768]
[1776730138876,43.57,75744.61,0.0,0.02801,2e-05,3.88727]
[1776730143912,43.57,75746.88,0.0,0.02808,2e-05,3.89532]
[1776730149954,43.58,75746.79,0.0,0.02809,2e-05,3.89682]
[1776730154989,43.58,75744.94,0.0,0.02806,2e-05,3.89295]
[1776730161032,43.59,75743.41,0.0,0.02804,2e-05,3.89027]
[1776730164046,43.59,75740.73,0.0,0.02798,2e-05,3.88315]
[1776730164127,43.59,75735.8,0.0,0.02786,2e-05,3.86933]
[1776730165445,43.59,75735.8,0.0,0.02786,2e-05,3.86933]
[1776730165545,43.59,75737.89,0.0,0.02792,2e-05,3.87593]
[1776730171103,43.6,75739.47,0.0,0.02795,2e-05,3.87918]
[1776730177279,43.6,75743.78,0.0,0.02807,2e-05,3.89352]
[1776730183187,43.61,75742.07,0.0,0.02804,2e-05,3.88998]
[1776730184224,43.61,75742.07,0.0,0.02804,2e-05,3.88998]
[1776730184225,43.61,75730.66,0.0,0.02777,2e-05,3.85762]
[1776730186443,43.61,75701.97,0.0,0.02709,2e-05,3.77704]
[1776730187354,43.61,75689.57,0.0,0.0268,2e-05,3.74305]
[1776730193261,43.62,75698.43,0.0,0.02703,2e-05,3.77033]
[1776730197289,43.63,75711.58,0.0,0.02736,2e-05,3.80924]
[1776730198432,43.63,75722.22,0.0,0.02762,2e-05,3.84023]
[1776730203513,43.63,75731.36,0.0,0.02785,2e-05,3.86773]
[1776730203611,43.63,75742.31,0.0,0.02812,2e-05,3.89942]
[1776730205347,43.64,75753.81,0.0,0.02841,2e-05,3.93313]
[1776730206207,43.64,75753.81,0.0,0.02841,2e-05,3.93313]
[1776730208293,43.64,75768.7,0.0,0.02878,2e-05,3.97671]
[1776730210662,43.64,75771.1,0.0,0.02884,2e-05,3.98396]
[1776730210725,43.64,75772.87,0.0,0.02889,2e-05,3.98925]
[1776730210986,43.64,75772.87,0.0,0.02889,2e-05,3.98925]
[1776730213403,43.64,75772.93,0.0,0.02889,2e-05,3.98965]
[1776730215547,43.64,75773.19,0.0,0.0289,2e-05,3.99063]
[1776730215551,43.64,75773.35,0.0,0.02891,2e-05,3.99122]
[1776730216520,43.64,75773.35,0.0,0.02891,2e-05,3.99122]
[1776730216527,43.64,75773.28,0.0,0.02891,2e-05,3.99113]
[1776730222464,43.64,75763.15,0.0,0.02866,2e-05,3.96246]
[1776730227500,43.65,75772.85,0.0,0.02891,2e-05,3.99148]
[1776730232035,43.65,75774.88,0.0,0.02895,3e-05,3.99513]
[1776730232535,43.65,75775.71,0.0,0.02897,3e-05,3.99767]
[1776730234550,43.65,75786.73,0.0,0.02925,3e-05,4.03017]
[1776730236971,43.65,75785.9,0.0,0.02923,3e-05,4.02786]
[1776730237570,43.65,75781.7,0.0,0.02912,3e-05,4.01559]
[1776730238135,43.65,75781.7,0.0,0.02912,3e-05,4.01559]
[1776730238721,43.65,75782.81,0.0,0.02915,3e-05,4.01894]
[1776730243536,43.65,75783.97,0.0,0.02918,3e-05,4.02267]
[1776730245637,43.65,75800.67,0.0,0.02961,3e-05,4.07209]
[1776730246623,43.65,75800.67,0.0,0.02961,3e-05,4.07209]
[1776730252689,43.65,75813.75,0.0,0.02994,3e-05,4.11078]
[1776730257723,43.65,75814.74,0.0,0.02996,3e-05,4.11347]
[1776730262758,43.65,75810.31,0.0,0.02985,3e-05,4.10004]
[1776730264113,43.65,75804.92,0.0,0.02971,3e-05,4.08399]
[1776730269807,43.65,75803.86,0.0,0.02968,3e-05,4.08089]
[1776730274845,43.65,75807.31,0.0,0.02977,3e-05,4.09107]
[1776730279878,43.65,75809.44,0.0,0.02982,3e-05,4.09725]
[1776730284915,43.65,75807.85,0.0,0.02978,3e-05,4.09234]
[1776730289950,43.65,75808.3,0.0,0.02979,3e-05,4.09348]
[1776730294986,43.65,75804.35,0.0,0.02967,3e-05,4.07878]
[1776730300038,43.65,75802.86,0.0,0.02963,3e-05,4.07434]
[1776730305073,43.65,75807.32,0.0,0.02974,3e-05,4.08755]
[1776730310108,43.65,75812.39,0.0,0.02987,3e-05,4.10251]
[1776730315144,43.64,75812.16,0.0,0.02986,3e-05,4.10162]
[1776730320178,43.64,75810.16,0.0,0.02981,3e-05,4.09548]
[1776730325213,43.64,75802.53,0.0,0.02962,3e-05,4.07276]
[1776730330248,43.64,75800.0,0.0,0.02955,3e-05,4.06526]
[1776730336290,43.64,75789.5,0.0,0.02929,3e-05,4.03451]
[1776730341329,43.65,75787.02,0.0,0.02923,3e-05,4.02749]
[1776730346361,43.65,75779.54,0.0,0.02904,3e-05,4.0059]
[1776730351396,43.65,75783.32,0.0,0.02912,3e-05,4.01457]
[1776730356430,43.65,75780.27,0.0,0.02905,3e-05,4.00593]
[1776730358174,43.65,75784.55,0.0,0.02916,3e-05,4.01862]
[1776730359672,43.65,75817.58,0.0,0.03,3e-05,4.11653]
[1776730365007,43.65,75820.01,0.0,0.03006,3e-05,4.1232]
[1776730370535,43.65,75816.01,0.0,0.02995,3e-05,4.11045]
[1776730375570,43.64,75814.69,0.0,0.02991,3e-05,4.10582]
[1776730380606,43.64,75820.44,0.0,0.03006,3e-05,4.12321]
[1776730384632,43.64,75833.79,0.0,0.0304,3e-05,4.16251]
[1776730389792,43.64,75834.91,0.0,0.03041,3e-05,4.16472]
[1776730395712,43.63,75836.46,0.0,0.03044,3e-05,4.16809]
[1776730397895,43.63,75837.85,0.0,0.03048,3e-05,4.17207]
[1776730400443,43.63,75842.37,0.0,0.03059,3e-05,4.18503]
[1776730403772,43.63,75857.01,0.0,0.03097,3e-05,4.22846]
[1776730408807,43.62,75861.28,0.0,0.03107,3e-05,4.23993]
[1776730413842,43.62,75876.49,0.0,0.03144,3e-05,4.28192]
[1776730415858,43.62,75887.73,0.0,0.03174,3e-05,4.31621]
[1776730418876,43.61,75876.7,0.0,0.03143,3e-05,4.28089]
[1776730423913,43.61,75877.08,0.0,0.03142,3e-05,4.28003]
[1776730428953,43.6,75885.56,0.0,0.03163,3e-05,4.30408]
[1776730433982,43.6,75883.74,0.0,0.03156,3e-05,4.29623]
[1776730439018,43.59,75877.98,0.0,0.03139,3e-05,4.27631]
[1776730444055,43.58,75866.8,0.0,0.03107,3e-05,4.24021]
[1776730449088,43.58,75869.97,0.0,0.03114,3e-05,4.24813]
[1776730455130,43.57,75870.72,0.0,0.03114,3e-05,4.24832]
[1776730458052,43.57,75870.89,0.0,0.03114,3e-05,4.24815]
[1776730461080,43.57,75881.92,0.0,0.03142,3e-05,4.28091]
[1776730468222,43.56,75880.66,0.0,0.03136,3e-05,4.27386]
[1776730475272,43.56,75885.03,0.0,0.03145,3e-05,4.28306]
[1776730480424,43.56,75883.39,0.0,0.03141,3e-05,4.27845]
[1776730486364,43.56,75873.76,0.0,0.03116,3e-05,4.24942]
[1776730490501,43.55,75860.32,0.0,0.03078,3e-05,4.20658]
[1776730496425,43.55,75861.5,0.0,0.0308,3e-05,4.20868]
[1776730501460,43.54,75858.31,0.0,0.03071,3e-05,4.19776]
[1776730503475,43.54,75847.3,0.0,0.03041,3e-05,4.16406]
[1776730506495,43.54,75832.29,0.0,0.03002,3e-05,4.11856]
[1776730508509,43.54,75848.35,0.0,0.03043,3e-05,4.16653]
[1776730512542,43.54,75835.54,0.0,0.0301,3e-05,4.12743]
[1776730517576,43.54,75839.65,0.0,0.0302,3e-05,4.13911]
[1776730522610,43.54,75847.42,0.0,0.03039,3e-05,4.16172]
[1776730527662,43.53,75837.74,0.0,0.03013,3e-05,4.13178]
[1776730532697,43.53,75842.53,0.0,0.03023,3e-05,4.1426]
[1776730537732,43.53,75851.96,0.0,0.03047,3e-05,4.17008]
[1776730543774,43.52,75850.08,0.0,0.03041,3e-05,4.16313]
[1776730548809,43.52,75845.52,0.0,0.03028,3e-05,4.14844]
[1776730554953,43.52,75847.49,0.0,0.03033,3e-05,4.15368]
[1776730554993,43.52,75864.87,0.0,0.03078,3e-05,4.20592]
[1776730557872,43.52,75875.86,0.0,0.03106,3e-05,4.23867]
[1776730563914,43.52,75875.38,0.0,0.03105,3e-05,4.23727]
[1776730568948,43.52,75873.22,0.0,0.031,3e-05,4.23159]
[1776730571195,43.52,75872.26,0.0,0.03097,3e-05,4.22806]
[1776730577006,43.51,75871.86,0.0,0.03095,3e-05,4.22501]
[1776730580776,43.51,75871.26,0.0,0.03092,3e-05,4.22226]
[1776730581149,43.51,75848.24,0.0,0.03031,3e-05,4.15214]
[1776730584906,43.51,75840.69,0.0,0.03011,3e-05,4.1288]
[1776730590111,43.5,75843.35,0.0,0.03017,3e-05,4.13586]
[1776730594144,43.5,75858.22,0.0,0.03054,3e-05,4.1772]
[1776730599179,43.5,75860.97,0.0,0.0306,3e-05,4.18437]
[1776730604214,43.5,75861.77,0.0,0.03061,3e-05,4.18565]
[1776730609248,43.49,75863.3,0.0,0.03064,3e-05,4.18893]
[1776730614284,43.49,75859.73,0.0,0.03053,3e-05,4.17702]
[1776730619319,43.49,75860.08,0.0,0.03053,3e-05,4.17703]
[1776730623896,43.48,75860.77,0.0,0.03055,3e-05,4.17849]
[1776730626774,43.48,75872.81,0.0,0.03086,3e-05,4.21436]
[1776730632411,43.48,75882.78,0.0,0.0311,3e-05,4.24269]
[1776730637445,43.47,75882.93,0.0,0.03109,3e-05,4.24159]
[1776730640467,43.47,75870.56,0.0,0.03076,3e-05,4.20327]
[1776730641577,43.47,75881.04,0.0,0.03103,3e-05,4.23471]
[1776730647516,43.46,75879.12,0.0,0.03097,3e-05,4.22701]
[1776730652554,43.46,75877.99,0.0,0.0309,3e-05,4.21915]
[1776730653660,43.46,75889.64,0.0,0.03121,3e-05,4.255]
[1776730659601,43.46,75894.71,0.0,0.03135,3e-05,4.27035]
[1776730664638,43.46,75895.91,0.0,0.03139,3e-05,4.27467]
[1776730669678,43.46,75898.79,0.0,0.03147,3e-05,4.28413]
[1776730674707,43.46,75891.71,0.0,0.03128,3e-05,4.26298]
[1776730678902,43.46,75890.89,0.0,0.03126,3e-05,4.26043]
[1776730680749,43.46,75910.0,0.0,0.03177,3e-05,4.31928]
[1776730683872,43.46,75895.21,0.0,0.03137,3e-05,4.27336]
[1776730688872,43.46,75894.58,0.0,0.03134,3e-05,4.26998]
[1776730694856,43.45,75891.97,0.0,0.03125,3e-05,4.25955]
[1776730699882,43.45,75890.16,0.0,0.03119,3e-05,4.25235]
[1776730704924,43.44,75886.5,0.0,0.03108,3e-05,4.23954]
[1776730709961,43.44,75880.48,0.0,0.03091,3e-05,4.21971]
[1776730716002,43.43,75877.57,0.0,0.03079,3e-05,4.20631]
[1776730721033,43.43,75877.85,0.0,0.03079,3e-05,4.20585]
[1776730726067,43.43,75880.64,0.0,0.03085,3e-05,4.21303]
[1776730728720,43.42,75880.81,0.0,0.03085,3e-05,4.21301]
[1776730734224,43.42,75873.16,0.0,0.03064,3e-05,4.18818]
[1776730736117,43.42,75873.16,0.0,0.03063,3e-05,4.18795]
[1776730741172,43.41,75863.88,0.0,0.03038,3e-05,4.1586]
[1776730747214,43.41,75859.42,0.0,0.03025,3e-05,4.14402]
[1776730752249,43.41,75862.23,0.0,0.03032,3e-05,4.15164]
[1776730757286,43.41,75861.39,0.0,0.03029,3e-05,4.14812]
[1776730761880,43.4,75866.62,0.0,0.03042,3e-05,4.16313]
[1776730763331,43.4,75879.98,0.0,0.03077,3e-05,4.20329]
[1776730768364,43.4,75874.75,0.0,0.03062,3e-05,4.18611]
[1776730773399,43.4,75877.5,0.0,0.03066,3e-05,4.19043]
[1776730778434,43.39,75875.7,0.0,0.0306,3e-05,4.18379]
[1776730783475,43.39,75876.75,0.0,0.03062,3e-05,4.18586]
[1776730788511,43.39,75876.7,0.0,0.03061,3e-05,4.18467]
[1776730793545,43.38,75877.26,0.0,0.03061,3e-05,4.18538]
[1776730798580,43.38,75878.39,0.0,0.03064,3e-05,4.18784]
[1776730801357,43.38,75877.24,0.0,0.0306,3e-05,4.18415]
[1776730806637,43.38,75871.52,0.0,0.03044,3e-05,4.16559]
[1776730811672,43.37,75867.89,0.0,0.03034,3e-05,4.15382]
[1776730814748,43.37,75869.79,0.0,0.03039,3e-05,4.15926]
[1776730817346,43.37,75875.16,0.0,0.03053,3e-05,4.17522]
[1776730822750,43.37,75876.79,0.0,0.03056,3e-05,4.1788]
[1776730827789,43.37,75864.55,0.0,0.03023,3e-05,4.1409]
[1776730831812,43.36,75856.26,0.0,0.02999,3e-05,4.11249]
[1776730836848,43.36,75846.64,0.0,0.02974,3e-05,4.08319]
[1776730841882,43.36,75842.3,0.0,0.02962,3e-05,4.07004]
[1776730846917,43.36,75835.5,0.0,0.02945,3e-05,4.04971]
[1776730855095,43.36,75829.48,0.0,0.0293,3e-05,4.03222]
[1776730861019,43.36,75828.79,0.0,0.02928,3e-05,4.03048]
[1776730866054,43.36,75832.83,0.0,0.02939,3e-05,4.04276]
[1776730869075,43.36,75845.3,0.0,0.02971,3e-05,4.07995]
[1776730874110,43.36,75850.24,0.0,0.02983,3e-05,4.09454]
[1776730879145,43.36,75851.64,0.0,0.02987,3e-05,4.0985]
[1776730884180,43.36,75852.91,0.0,0.0299,3e-05,4.10206]
[1776730889214,43.36,75854.55,0.0,0.02994,3e-05,4.1066]
[1776730894250,43.36,75853.55,0.0,0.02989,3e-05,4.10039]
[1776730899285,43.36,75852.53,0.0,0.02986,3e-05,4.09699]
[1776730904320,43.36,75855.0,0.0,0.02992,3e-05,4.10402]
[1776730909355,43.36,75863.87,0.0,0.03015,3e-05,4.13018]
[1776730915515,43.35,75865.64,0.0,0.03019,3e-05,4.13477]
[1776730921439,43.35,75858.59,0.0,0.03,3e-05,4.11281]
[1776730926474,43.35,75866.72,0.0,0.0302,3e-05,4.13687]
[1776730932519,43.35,75864.77,0.0,0.03014,3e-05,4.13013]
[1776730936547,43.35,75879.94,0.0,0.03054,3e-05,4.17544]
[1776730941581,43.34,75886.34,0.0,0.0307,3e-05,4.19382]
[1776730948630,43.34,75888.14,0.0,0.03073,3e-05,4.19772]
[1776730955796,43.33,75891.49,0.0,0.03078,3e-05,4.20349]
[1776730961723,43.33,75881.97,0.0,0.03052,3e-05,4.1732]
[1776730966780,43.33,75876.26,0.0,0.03036,3e-05,4.15511]
[1776730971815,43.33,75878.31,0.0,0.03041,3e-05,4.16069]
[1776730976851,43.33,75879.71,0.0,0.03045,3e-05,4.16527]
[1776730981886,43.33,75880.66,0.0,0.03049,3e-05,4.16999]
[1776730986921,43.34,75881.15,0.0,0.03052,3e-05,4.17329]
[1776730991956,43.34,75881.72,0.0,0.03055,3e-05,4.17623]
[1776730996991,43.34,75879.06,0.0,0.03047,3e-05,4.16756]
[1776731002025,43.34,75871.01,0.0,0.03026,3e-05,4.14277]
[1776731007061,43.34,75865.52,0.0,0.03011,3e-05,4.12578]
[1776731012626,43.34,75861.23,0.0,0.02998,3e-05,4.10977]
[1776731013194,43.34,75862.71,0.0,0.03002,3e-05,4.11416]
[1776731013311,43.34,75862.71,0.0,0.03002,3e-05,4.11416]
[1776731013399,43.34,75886.54,0.0,0.03064,3e-05,4.18623]
[1776731014191,43.34,75886.54,0.0,0.03064,3e-05,4.18623]
[1776731014237,43.34,75910.76,0.0,0.03129,3e-05,4.26077]
[1776731016724,43.34,75910.76,0.0,0.03129,3e-05,4.26096]
[1776731017133,43.34,75905.59,0.0,0.03116,3e-05,4.24547]
[1776731022180,43.34,75906.13,0.0,0.03118,3e-05,4.2482]
[1776731027205,43.35,75902.66,0.0,0.0311,3e-05,4.2386]
[1776731032239,43.35,75904.97,0.0,0.03118,3e-05,4.24823]
[1776731037275,43.36,75906.81,0.0,0.03124,3e-05,4.25497]
[1776731042327,43.37,75912.11,0.0,0.03141,3e-05,4.27506]
[1776731047345,43.38,75915.81,0.0,0.03155,3e-05,4.29072]
[1776731052380,43.39,75917.64,0.0,0.03164,3e-05,4.30049]
[1776731057415,43.4,75919.27,0.0,0.03172,3e-05,4.30957]
[1776731062451,43.41,75925.78,0.0,0.03193,3e-05,4.33367]
[1776731067107,43.42,75921.57,0.0,0.03184,3e-05,4.32359]
[1776731067485,43.42,75921.57,0.0,0.03185,3e-05,4.32436]
[1776731067964,43.42,75921.57,0.0,0.03185,3e-05,4.32436]
[1776731068492,43.42,75921.85,0.0,0.03186,3e-05,4.32531]
[1776731073633,43.42,75921.56,0.0,0.03181,3e-05,4.31986]
[1776731079568,43.41,75920.26,0.0,0.03176,3e-05,4.31333]
[1776731084604,43.41,75916.54,0.0,0.03164,3e-05,4.29982]
[1776731089641,43.4,75910.39,0.0,0.03146,3e-05,4.27888]
[1776731094675,43.4,75909.65,0.0,0.03142,3e-05,4.27484]
[1776731095219,43.4,75909.65,0.0,0.03142,3e-05,4.27484]
[1776731100720,43.39,75906.24,0.0,0.03131,3e-05,4.26227]
[1776731105760,43.39,75895.48,0.0,0.03102,3e-05,4.22859]
[1776731108776,43.39,75882.01,0.0,0.03065,3e-05,4.18673]
[1776731110795,43.39,75882.56,0.0,0.03066,3e-05,4.18822]
[1776731113813,43.38,75871.61,0.0,0.03037,3e-05,4.15427]
[1776731114819,43.38,75855.35,0.0,0.02995,3e-05,4.10513]
[1776731115320,43.38,75855.35,0.0,0.02995,3e-05,4.10513]
[1776731120860,43.38,75844.36,0.0,0.02966,3e-05,4.0721]
[1776731125894,43.38,75841.15,0.0,0.02958,3e-05,4.06263]
[1776731130930,43.38,75839.16,0.0,0.02953,3e-05,4.05688]
[1776731135964,43.38,75840.23,0.0,0.02954,3e-05,4.05753]
[1776731142007,43.39,75845.97,0.0,0.02969,3e-05,4.07493]
[1776731147049,43.39,75855.86,0.0,0.02995,3e-05,4.10461]
[1776731152086,43.39,75857.34,0.0,0.02998,3e-05,4.10891]
[1776731157121,43.39,75854.82,0.0,0.02992,3e-05,4.10122]
[1776731163163,43.39,75850.88,0.0,0.02981,3e-05,4.08944]
[1776731168198,43.39,75842.29,0.0,0.0296,3e-05,4.06394]
[1776731172021,43.39,75834.91,0.0,0.02941,3e-05,4.04225]
[1776731175880,43.39,75828.22,0.0,0.02924,3e-05,4.02273]
[1776731183335,43.39,75829.94,0.0,0.02929,3e-05,4.02864]
[1776731184438,43.39,75812.15,0.0,0.02884,3e-05,3.97657]
[1776731190353,43.39,75807.15,0.0,0.02873,3e-05,3.96307]
[1776731191489,43.39,75807.15,0.0,0.02873,3e-05,3.96307]
[1776731197403,43.4,75807.5,0.0,0.02873,3e-05,3.96262]
[1776731202437,43.4,75814.55,0.0,0.02891,3e-05,3.98411]
[1776731207472,43.4,75819.35,0.0,0.02904,3e-05,3.99894]
[1776731212523,43.4,75822.85,0.0,0.02914,3e-05,4.00985]
[1776731217558,43.41,75820.2,0.0,0.02907,3e-05,4.00258]
[1776731222594,43.41,75826.65,0.0,0.02924,3e-05,4.0222]
[1776731224747,43.41,75837.33,0.0,0.02952,3e-05,4.05401]
[1776731228636,43.41,75854.55,0.0,0.02996,3e-05,4.10556]
[1776731233671,43.41,75855.73,0.0,0.03001,3e-05,4.11074]
[1776731238705,43.42,75855.38,0.0,0.03,3e-05,4.11033]
[1776731243741,43.42,75858.77,0.0,0.0301,3e-05,4.1215]
[1776731251797,43.42,75852.66,0.0,0.02993,3e-05,4.1016]
[1776731256833,43.42,75849.25,0.0,0.02984,3e-05,4.09105]
[1776731261867,43.42,75852.11,0.0,0.02991,3e-05,4.09931]
[1776731266902,43.42,75851.18,0.0,0.02988,3e-05,4.09617]
[1776731271958,43.42,75849.62,0.0,0.02984,3e-05,4.09119]
[1776731276972,43.42,75847.87,0.0,0.02979,3e-05,4.08567]
[1776731282007,43.42,75845.01,0.0,0.02972,3e-05,4.07682]
[1776731287041,43.42,75843.44,0.0,0.02968,3e-05,4.0719]
[1776731292077,43.41,75844.06,0.0,0.02969,3e-05,4.07354]
[1776731297111,43.41,75845.51,0.0,0.02972,3e-05,4.07761]
[1776731302146,43.41,75847.43,0.0,0.02977,3e-05,4.08306]
[1776731307184,43.42,75847.49,0.0,0.02978,3e-05,4.08393]
[1776731311962,43.42,75847.51,0.0,0.02979,3e-05,4.08528]
[1776731311993,43.42,75848.2,0.0,0.0298,3e-05,4.08537]
[1776731317254,43.43,75849.94,0.0,0.02986,3e-05,4.09309]
[1776731320022,43.43,75849.5,0.0,0.02986,3e-05,4.09219]
[1776731320163,43.43,75849.24,0.0,0.02985,3e-05,4.09182]
[1776731320276,43.43,75849.24,0.0,0.02985,3e-05,4.09182]
[1776731322094,43.43,75847.89,0.0,0.02982,3e-05,4.08811]
[1776731327324,43.43,75848.81,0.0,0.02984,3e-05,4.09033]
[1776731332359,43.43,75848.36,0.0,0.02982,3e-05,4.0885]
[1776731337399,43.43,75848.3,0.0,0.02982,3e-05,4.08791]
[1776731342431,43.43,75855.28,0.0,0.03,3e-05,4.10848]
[1776731347466,43.43,75858.46,0.0,0.03007,3e-05,4.1173]
[1776731352501,43.43,75858.69,0.0,0.03009,3e-05,4.11968]
[1776731357536,43.44,75858.38,0.0,0.0301,3e-05,4.12043]
[1776731361564,43.44,75847.78,0.0,0.02984,3e-05,4.09004]
[1776731362564,43.44,75847.78,0.0,0.02984,3e-05,4.09004]
[1776731362583,43.44,75860.26,0.0,0.03016,3e-05,4.12737]
[1776731363312,43.44,75860.26,0.0,0.03016,3e-05,4.12737]
[1776731363947,43.44,75860.26,0.0,0.03016,3e-05,4.12737]
[1776731369738,43.44,75861.83,0.0,0.03022,3e-05,4.13397]
[1776731371265,43.45,75866.28,0.0,0.03034,3e-05,4.14799]
[1776731371634,43.45,75876.02,0.0,0.03058,3e-05,4.17489]
[1776731373289,43.45,75870.9,0.0,0.03045,3e-05,4.15959]
[1776731373648,43.45,75883.63,0.0,0.03078,3e-05,4.1985]
[1776731377187,43.45,75889.27,0.0,0.03094,3e-05,4.21622]
[1776731382462,43.45,75888.75,0.0,0.03094,3e-05,4.21623]
[1776731387562,43.46,75891.12,0.0,0.03101,3e-05,4.22446]
[1776731392781,43.47,75902.79,0.0,0.03137,3e-05,4.26536]
[1776731398823,43.49,75902.23,0.0,0.0314,3e-05,4.26862]
[1776731404049,43.5,75912.52,0.0,0.0317,3e-05,4.3037]
[1776731403858,43.5,75923.92,0.0,0.03202,3e-05,4.33988]
[1776731404666,43.5,75923.92,0.0,0.03202,3e-05,4.33988]
[1776731406129,43.5,75926.64,0.0,0.0321,3e-05,4.34909]
[1776731406880,43.5,75924.81,0.0,0.03206,3e-05,4.3448]
[1776731411914,43.51,75924.36,0.0,0.03208,3e-05,4.34691]
[1776731413339,43.52,75923.65,0.0,0.03207,3e-05,4.34539]
[1776731413933,43.52,75923.68,0.0,0.03208,3e-05,4.34618]
[1776731418968,43.53,75929.01,0.0,0.03225,3e-05,4.36616]
[1776731423998,43.54,75929.24,0.0,0.03229,3e-05,4.37017]
[1776731425753,43.54,75930.06,0.0,0.03232,3e-05,4.37339]
[1776731426012,43.54,75930.23,0.0,0.03233,3e-05,4.37458]
[1776731427000,43.54,75930.23,0.0,0.03233,3e-05,4.37458]
[1776731427074,43.54,75931.23,0.0,0.03236,3e-05,4.37835]
[1776731430894,43.55,75931.73,0.0,0.03239,3e-05,4.38185]
[1776731430978,43.55,75932.04,0.0,0.03241,3e-05,4.38346]
[1776731433481,43.55,75932.04,0.0,0.03239,3e-05,4.38115]
[1776731434071,43.56,75932.33,0.0,0.03241,3e-05,4.38333]
[1776731435454,43.56,75932.05,0.0,0.03241,3e-05,4.3831]
[1776731436082,43.56,75932.16,0.0,0.03242,3e-05,4.38408]
[1776731441118,43.57,75929.43,0.0,0.03237,3e-05,4.37877]
[1776731446153,43.58,75929.37,0.0,0.0324,3e-05,4.38182]
[1776731451632,43.58,75929.96,0.0,0.03243,3e-05,4.3856]
[1776731454129,43.59,75937.15,0.0,0.03265,3e-05,4.41069]
[1776731454552,43.59,75936.46,0.0,0.03265,3e-05,4.4097]
[1776731460255,43.6,75934.47,0.0,0.03262,3e-05,4.40647]
[1776731465293,43.61,75924.16,0.0,0.03236,3e-05,4.37727]
[1776731470328,43.62,75913.95,0.0,0.03211,3e-05,4.34888]
[1776731476371,43.63,75911.37,0.0,0.03208,3e-05,4.34515]
[1776731481407,43.65,75911.26,0.0,0.03212,3e-05,4.34911]
[1776731486617,43.65,75909.1,0.0,0.03208,3e-05,4.3446]
[1776731490534,43.65,75909.14,0.0,0.03208,3e-05,4.34553]
[1776731490603,43.66,75906.1,0.0,0.032,3e-05,4.33613]
[1776731493353,43.66,75900.68,0.0,0.03184,3e-05,4.31651]
[1776731493492,43.66,75899.48,0.0,0.0318,3e-05,4.31289]
[1776731498528,43.66,75889.91,0.0,0.03155,3e-05,4.28409]
[1776731502867,43.66,75889.97,0.0,0.03156,3e-05,4.28457]
[1776731502968,43.66,75889.46,0.0,0.03154,3e-05,4.2833]
[1776731512629,43.66,75888.65,0.0,0.03153,3e-05,4.28205]
[1776731519021,43.67,75881.61,0.0,0.03135,3e-05,4.26117]
[1776731519102,43.67,75881.41,0.0,0.03135,3e-05,4.26087]
[1776731519954,43.67,75881.41,0.0,0.03135,3e-05,4.26087]
[1776731520049,43.67,75881.33,0.0,0.03135,3e-05,4.26079]
[1776731525719,43.67,75876.36,0.0,0.03122,3e-05,4.24635]
[1776731532767,43.67,75868.06,0.0,0.03102,3e-05,4.22265]
[1776731537802,43.67,75860.58,0.0,0.03081,3e-05,4.19886]
[1776731542836,43.67,75859.69,0.0,0.03079,3e-05,4.1968]
[1776731547874,43.68,75860.63,0.0,0.03083,3e-05,4.20103]
[1776731552906,43.68,75860.18,0.0,0.03081,3e-05,4.19818]
[1776731559955,43.69,75861.1,0.0,0.03085,3e-05,4.20292]
[1776731564990,43.69,75861.46,0.0,0.03087,3e-05,4.2054]
[1776731570027,43.69,75861.26,0.0,0.03088,3e-05,4.20616]
[1776731576068,43.69,75861.0,0.0,0.03087,3e-05,4.20502]
[1776731581104,43.69,75861.22,0.0,0.03086,3e-05,4.20457]
[1776731586139,43.69,75859.58,0.0,0.03081,3e-05,4.19849]
[1776731589161,43.69,75874.67,0.0,0.03121,3e-05,4.24471]
[1776731594194,43.68,75866.8,0.0,0.03099,3e-05,4.21937]
[1776731599230,43.68,75853.61,0.0,0.03063,3e-05,4.17815]
[1776731604270,43.68,75853.91,0.0,0.03063,3e-05,4.17787]
[1776731611316,43.67,75862.34,0.0,0.03082,3e-05,4.19911]
[1776731615346,43.67,75860.75,0.0,0.03077,3e-05,4.19353]
[1776731616357,43.67,75888.97,0.0,0.03153,3e-05,4.27975]
[1776731620035,43.67,75894.02,0.0,0.03167,3e-05,4.29614]
[1776731620386,43.67,75891.88,0.0,0.03161,3e-05,4.28962]
[1776731625421,43.67,75897.66,0.0,0.03177,3e-05,4.30787]
[1776731626098,43.67,75897.66,0.0,0.03177,3e-05,4.30787]
[1776731626428,43.67,75900.23,0.0,0.03184,3e-05,4.31588]
[1776731631464,43.68,75901.84,0.0,0.03191,3e-05,4.32316]
[1776731637678,43.69,75902.85,0.0,0.03197,3e-05,4.33068]
[1776731643548,43.71,75902.28,0.0,0.032,3e-05,4.33331]
[1776731649414,43.72,75907.84,0.0,0.03218,3e-05,4.3542]
[1776731649503,43.72,75908.16,0.0,0.0322,3e-05,4.3559]
[1776731653409,43.72,75918.18,0.0,0.03248,3e-05,4.38849]
[1776731653440,43.73,75925.91,0.0,0.03271,3e-05,4.41396]
[1776731655244,43.73,75925.91,0.0,0.03271,3e-05,4.41396]
[1776731655337,43.73,75926.47,0.0,0.03273,3e-05,4.41693]
[1776731656815,43.73,75926.47,0.0,0.03273,3e-05,4.41693]
[1776731656848,43.73,75920.33,0.0,0.03257,3e-05,4.39828]
[1776731662682,43.74,75920.9,0.0,0.03262,3e-05,4.40385]
[1776731667896,43.75,75925.11,0.0,0.03276,3e-05,4.42005]
[1776731672814,43.76,75925.64,0.0,0.03279,3e-05,4.42348]
[1776731672931,43.76,75925.62,0.0,0.03278,3e-05,4.42163]
[1776731674880,43.76,75925.62,0.0,0.03279,3e-05,4.42222]
[1776731675062,43.76,75925.62,0.0,0.03279,3e-05,4.42222]
[1776731678205,43.77,75926.21,0.0,0.03282,3e-05,4.42583]
[1776731678270,43.77,75927.29,0.0,0.03286,3e-05,4.4304]
[1776731679961,43.77,75927.29,0.0,0.03286,3e-05,4.4304]
[1776731680008,43.77,75935.82,0.0,0.0331,3e-05,4.45784]
[1776731685909,43.78,75931.16,0.0,0.033,3e-05,4.44587]
[1776731685946,43.78,75930.41,0.0,0.03298,3e-05,4.44406]
[1776731687604,43.78,75930.41,0.0,0.03298,3e-05,4.44406]
[1776731687611,43.78,75930.41,0.0,0.03299,3e-05,4.44516]
[1776731693081,43.79,75931.16,0.0,0.03304,3e-05,4.45078]
[1776731698939,43.8,75929.67,0.0,0.03302,3e-05,4.44873]
[1776731704981,43.81,75924.56,0.0,0.03292,3e-05,4.43643]
[1776731710017,43.82,75924.08,0.0,0.03293,3e-05,4.43761]
[1776731713069,43.82,75923.83,0.0,0.03293,3e-05,4.43789]
[1776731713108,43.82,75919.35,0.0,0.03281,3e-05,4.42435]
[1776731716554,43.83,75915.73,0.0,0.03272,3e-05,4.41409]
[1776731717098,43.83,75927.95,0.0,0.03306,3e-05,4.45304]
[1776731719081,43.83,75939.68,0.0,0.0334,3e-05,4.49123]
[1776731722250,43.84,75938.83,0.0,0.03339,3e-05,4.4899]
[1776731722270,43.84,75938.58,0.0,0.03339,3e-05,4.48954]
[1776731725738,43.84,75938.26,0.0,0.03339,3e-05,4.48984]
[1776731726142,43.84,75938.21,0.0,0.03339,3e-05,4.48968]
[1776731727140,43.84,75950.43,0.0,0.03374,3e-05,4.52937]
[1776731728148,43.84,75971.06,0.0,0.03434,3e-05,4.59608]
[1776731730397,43.85,75972.47,0.0,0.03438,3e-05,4.60087]
[1776731730457,43.85,75969.23,0.0,0.03428,3e-05,4.59044]
[1776731733642,43.84,75979.65,0.0,0.03455,3e-05,4.61993]
[1776731734187,43.84,75979.65,0.0,0.03455,3e-05,4.61993]
[1776731739222,43.85,75966.74,0.0,0.0342,3e-05,4.57975]
[1776731742539,43.85,75960.57,0.0,0.03402,3e-05,4.55997]
[1776731742600,43.85,75959.82,0.0,0.034,3e-05,4.55818]
[1776731749297,43.85,75954.55,0.0,0.03387,3e-05,4.54348]
[1776731752317,43.86,75942.7,0.0,0.03355,3e-05,4.50681]
[1776731757353,43.86,75936.59,0.0,0.03339,3e-05,4.48943]
[1776731762388,43.87,75926.44,0.0,0.03312,3e-05,4.45883]
[1776731769436,43.87,75921.94,0.0,0.03301,3e-05,4.44608]
[1776731776487,43.88,75921.9,0.0,0.03304,3e-05,4.44949]
[1776731781522,43.88,75912.81,0.0,0.03279,3e-05,4.42154]
[1776731786556,43.88,75911.04,0.0,0.03274,3e-05,4.41533]
[1776731790828,43.88,75911.04,0.0,0.03274,3e-05,4.41533]
[1776731791638,43.88,75911.18,0.0,0.03272,3e-05,4.41219]
[1776731797683,43.88,75912.82,0.0,0.03276,3e-05,4.41662]
[1776731802716,43.88,75904.06,0.0,0.03251,3e-05,4.38888]
[1776731807754,43.87,75896.95,0.0,0.03231,3e-05,4.36611]
[1776731813982,43.87,75893.0,0.0,0.03219,3e-05,4.35191]
[1776731819837,43.86,75892.89,0.0,0.03216,3e-05,4.3487]
[1776731821543,43.86,75892.89,0.0,0.03216,3e-05,4.3487]
[1776731821616,43.86,75901.16,0.0,0.03237,3e-05,4.3734]
[1776731823653,43.86,75901.16,0.0,0.03237,3e-05,4.3734]
[1776731823664,43.86,75922.24,0.0,0.03295,3e-05,4.43921]
[1776731825143,43.86,75921.7,0.0,0.03294,3e-05,4.43751]
[1776731825201,43.86,75919.57,0.0,0.03288,3e-05,4.4307]
[1776731825884,43.86,75919.57,0.0,0.03288,3e-05,4.4307]
[1776731825959,43.86,75919.53,0.0,0.03288,3e-05,4.43034]
[1776731831932,43.85,75917.89,0.0,0.03283,3e-05,4.4246]
[1776731836967,43.85,75913.29,0.0,0.03269,3e-05,4.40956]
[1776731842001,43.85,75905.81,0.0,0.03248,3e-05,4.38577]
[1776731847039,43.85,75909.28,0.0,0.03257,3e-05,4.39569]
[1776731851297,43.85,75908.47,0.0,0.03255,3e-05,4.39292]
[1776731851398,43.85,75911.81,0.0,0.03262,3e-05,4.40025]
[1776731857109,43.85,75911.29,0.0,0.0326,3e-05,4.39821]
[1776731862143,43.85,75912.86,0.0,0.03264,3e-05,4.4027]
[1776731867180,43.84,75909.96,0.0,0.03255,3e-05,4.39315]
[1776731872200,43.84,75908.28,0.0,0.0325,3e-05,4.38774]
[1776731872254,43.84,75904.52,0.0,0.0324,3e-05,4.37592]
[1776731878256,43.84,75901.56,0.0,0.03231,3e-05,4.36555]
[1776731883295,43.83,75902.08,0.0,0.0323,3e-05,4.3651]
[1776731890345,43.83,75902.33,0.0,0.03229,3e-05,4.3633]
[1776731897394,43.82,75902.74,0.0,0.03227,3e-05,4.36153]
[1776731902433,43.81,75904.1,0.0,0.0323,3e-05,4.3647]
[1776731908476,43.81,75906.03,0.0,0.03233,3e-05,4.36761]
[1776731913511,43.8,75912.83,0.0,0.03248,3e-05,4.38469]
[1776731914033,43.8,75912.83,0.0,0.03248,3e-05,4.38469]
[1776731914618,43.8,75912.83,0.0,0.03248,3e-05,4.38469]
[1776731924761,43.8,75913.31,0.0,0.03249,3e-05,4.38562]
[1776731926603,43.8,75902.69,0.0,0.0322,3e-05,4.35249]
[1776731931639,43.8,75902.97,0.0,0.03221,3e-05,4.35344]
[1776731937680,43.8,75902.75,0.0,0.0322,3e-05,4.35236]
[1776731942717,43.79,75902.06,0.0,0.03216,3e-05,4.34782]
[1776731947751,43.79,75901.46,0.0,0.03212,3e-05,4.34366]
[1776731952785,43.78,75908.72,0.0,0.0323,3e-05,4.36377]
[1776731954799,43.78,75914.38,0.0,0.03245,3e-05,4.38141]
[1776731955361,43.78,75916.09,0.0,0.0325,3e-05,4.38672]
[1776731955951,43.78,75915.6,0.0,0.03248,3e-05,4.38514]
[1776731956813,43.78,75916.8,0.0,0.03252,3e-05,4.38885]
[1776731961848,43.78,75923.58,0.0,0.0327,3e-05,4.4098]
[1776731966883,43.78,75945.22,0.0,0.03331,3e-05,4.47893]
[1776731968606,43.78,75945.22,0.0,0.03331,3e-05,4.47893]
[1776731968647,43.78,75951.64,0.0,0.0335,3e-05,4.50028]
[1776731973932,43.78,75955.49,0.0,0.03359,3e-05,4.50906]
[1776731979974,43.78,75956.17,0.0,0.03359,3e-05,4.50956]
[1776731981298,43.78,75956.17,0.0,0.03359,3e-05,4.50956]
[1776731981391,43.78,75951.96,0.0,0.03347,3e-05,4.49594]
[1776731985304,43.78,75950.28,0.0,0.03342,3e-05,4.49016]
[1776731985310,43.78,75950.28,0.0,0.03342,3e-05,4.49016]
[1776731985357,43.77,75951.11,0.0,0.03344,3e-05,4.49258]
[1776731988190,43.77,75938.94,0.0,0.03309,3e-05,4.45327]
[1776731994071,43.77,75937.57,0.0,0.03304,3e-05,4.44815]
[1776731996279,43.77,75937.48,0.0,0.03304,3e-05,4.4477]
[1776731996508,43.77,75937.48,0.0,0.03304,3e-05,4.44738]
[1776731997301,43.77,75918.55,0.0,0.03251,3e-05,4.38798]
[1776731999708,43.77,75894.3,0.0,0.03185,3e-05,4.3125]
[1776732005343,43.76,75903.0,0.0,0.03207,3e-05,4.3372]
[1776732007396,43.76,75903.0,0.0,0.03206,3e-05,4.33672]
[1776732007748,43.76,75912.2,0.0,0.03231,3e-05,4.36479]
[1776732009825,43.76,75912.2,0.0,0.03231,3e-05,4.36479]
[1776732009900,43.76,75921.1,0.0,0.03255,3e-05,4.39249]
[1776732015416,43.75,75919.47,0.0,0.03249,3e-05,4.38511]
[1776732021267,43.74,75920.73,0.0,0.03249,3e-05,4.38575]
[1776732028317,43.73,75913.61,0.0,0.03226,3e-05,4.35985]
[1776732032866,43.73,75915.3,0.0,0.03228,3e-05,4.36067]
[1776732033354,43.73,75924.46,0.0,0.03252,3e-05,4.38825]
[1776732039944,43.72,75924.58,0.0,0.03252,3e-05,4.38839]
[1776732040045,43.72,75924.15,0.0,0.03251,3e-05,4.38693]
[1776732045626,43.72,75921.54,0.0,0.03243,3e-05,4.37842]
[1776732047882,43.72,75920.9,0.0,0.03241,3e-05,4.37635]
[1776732048459,43.72,75915.74,0.0,0.03227,3e-05,4.36011]
[1776732049080,43.72,75915.74,0.0,0.03227,3e-05,4.36011]
[1776732049466,43.72,75915.72,0.0,0.03227,3e-05,4.36]
[1776732054676,43.72,75914.73,0.0,0.03224,3e-05,4.35687]
[1776732054775,43.72,75914.62,0.0,0.03224,3e-05,4.35633]
[1776732055696,43.72,75925.75,0.0,0.03254,3e-05,4.39096]
[1776732061564,43.72,75922.63,0.0,0.03245,3e-05,4.3806]
[1776732066599,43.72,75927.08,0.0,0.03257,3e-05,4.39413]
[1776732071634,43.72,75921.74,0.0,0.03242,3e-05,4.37696]
[1776732076669,43.72,75920.4,0.0,0.03238,3e-05,4.37228]
[1776732083719,43.71,75921.07,0.0,0.03239,3e-05,4.37383]
[1776732088760,43.71,75920.8,0.0,0.03238,3e-05,4.37254]
[1776732094796,43.71,75921.0,0.0,0.03236,3e-05,4.36967]
[1776732095339,43.71,75921.0,0.0,0.03236,3e-05,4.36967]
[1776732095982,43.71,75914.99,0.0,0.03219,3e-05,4.35088]
[1776732096179,43.71,75914.99,0.0,0.03219,3e-05,4.35088]
[1776732096810,43.71,75914.99,0.0,0.03219,3e-05,4.35081]
[1776732097066,43.71,75914.99,0.0,0.03219,3e-05,4.35081]
[1776732097839,43.71,75909.62,0.0,0.03205,3e-05,4.33409]
[1776732102874,43.71,75917.04,0.0,0.03225,3e-05,4.35707]
[1776732107909,43.71,75918.29,0.0,0.03228,3e-05,4.36071]
[1776732112943,43.71,75915.51,0.0,0.0322,3e-05,4.35183]
[1776732117979,43.71,75915.25,0.0,0.03219,3e-05,4.35081]
[1776732123014,43.71,75907.77,0.0,0.03199,3e-05,4.32742]
[1776732128049,43.71,75907.1,0.0,0.03197,3e-05,4.32538]
[1776732133084,43.71,75907.92,0.0,0.03199,3e-05,4.328]
[1776732138119,43.71,75905.19,0.0,0.03192,3e-05,4.31974]
[1776732144165,43.71,75906.14,0.0,0.03195,3e-05,4.32296]
[1776732153384,43.71,75909.15,0.0,0.03201,3e-05,4.32983]
[1776732159271,43.71,75909.63,0.0,0.03203,3e-05,4.33167]
[1776732164314,43.71,75913.65,0.0,0.03214,3e-05,4.3444]
[1776732169349,43.71,75913.97,0.0,0.03215,3e-05,4.34562]
[1776732174384,43.71,75914.07,0.0,0.03216,3e-05,4.34614]
[1776732179419,43.71,75911.15,0.0,0.03208,3e-05,4.33732]
[1776732184637,43.72,75901.51,0.0,0.03182,3e-05,4.30777]
[1776732190499,43.71,75888.13,0.0,0.03145,3e-05,4.26496]
[1776732195537,43.71,75888.52,0.0,0.03144,3e-05,4.26427]
[1776732200568,43.7,75893.65,0.0,0.03156,3e-05,4.27842]
[1776732205605,43.7,75896.54,0.0,0.03163,3e-05,4.28563]
[1776732210640,43.69,75899.96,0.0,0.0317,3e-05,4.29444]
[1776732215677,43.69,75903.96,0.0,0.03177,3e-05,4.30209]
[1776732220712,43.68,75907.46,0.0,0.03185,3e-05,4.31103]
[1776732225746,43.67,75913.05,0.0,0.03199,3e-05,4.32641]
[1776732230782,43.67,75915.75,0.0,0.03206,3e-05,4.33471]
[1776732235818,43.68,75916.38,0.0,0.03208,3e-05,4.33705]
[1776732241860,43.68,75915.68,0.0,0.03206,3e-05,4.33482]
[1776732246895,43.68,75910.29,0.0,0.03192,3e-05,4.31854]
[1776732251930,43.68,75907.78,0.0,0.03185,3e-05,4.31128]
[1776732256964,43.68,75905.69,0.0,0.0318,3e-05,4.30536]
[1776732262000,43.68,75904.1,0.0,0.03176,3e-05,4.30099]
[1776732269050,43.68,75905.64,0.0,0.03181,3e-05,4.30648]
[1776732274084,43.68,75906.18,0.0,0.03181,3e-05,4.30571]
[1776732279120,43.69,75906.07,0.0,0.03181,3e-05,4.30586]
[1776732284156,43.69,75911.04,0.0,0.03195,3e-05,4.32169]
[1776732289191,43.69,75910.48,0.0,0.03194,3e-05,4.32031]
[1776732294377,43.69,75909.13,0.0,0.03191,3e-05,4.31651]
[1776732298261,43.69,75895.68,0.0,0.03154,3e-05,4.27487]
[1776732301282,43.69,75876.36,0.0,0.03101,3e-05,4.21453]
[1776732306317,43.68,75885.43,0.0,0.03125,3e-05,4.24121]
[1776732307325,43.68,75896.03,0.0,0.03153,3e-05,4.27388]
[1776732312359,43.68,75896.45,0.0,0.03153,3e-05,4.27385]
[1776732317395,43.68,75904.39,0.0,0.03173,3e-05,4.29688]
[1776732322430,43.68,75906.15,0.0,0.03178,3e-05,4.30229]
[1776732327465,43.68,75905.45,0.0,0.03177,3e-05,4.30062]
[1776732332499,43.68,75907.04,0.0,0.03179,3e-05,4.30312]
[1776732337535,43.68,75908.75,0.0,0.03184,3e-05,4.30891]
[1776732342569,43.68,75909.33,0.0,0.03186,3e-05,4.31118]
[1776732347604,43.68,75909.19,0.0,0.03187,3e-05,4.31123]
[1776732352638,43.68,75909.48,0.0,0.03188,3e-05,4.31262]
[1776732357680,43.68,75908.11,0.0,0.03184,3e-05,4.3084]
[1776732363117,43.68,75907.18,0.0,0.03181,3e-05,4.30446]
[1776732367622,43.68,75922.67,0.0,0.03222,3e-05,4.35199]
[1776732374063,43.68,75918.43,0.0,0.03211,3e-05,4.33898]
[1776732379850,43.68,75918.94,0.0,0.03213,3e-05,4.34081]
[1776732385015,43.68,75916.35,0.0,0.03206,3e-05,4.33284]
[1776732390927,43.68,75917.32,0.0,0.03208,3e-05,4.33593]
[1776732393003,43.68,75917.32,0.0,0.03208,3e-05,4.33593]
[1776732393066,43.68,75923.57,0.0,0.03223,3e-05,4.35243]
[1776732393734,43.68,75923.57,0.0,0.03223,3e-05,4.35243]
[1776732394188,43.68,75923.57,0.0,0.03223,3e-05,4.35243]
[1776732395616,43.68,75918.78,0.0,0.0321,3e-05,4.33752]
[1776732395963,43.68,75918.78,0.0,0.0321,3e-05,4.3375]
[1776732397977,43.68,75905.27,0.0,0.03173,3e-05,4.29576]
[1776732403012,43.68,75903.37,0.0,0.03168,3e-05,4.28924]
[1776732408048,43.68,75904.67,0.0,0.03172,3e-05,4.29364]
[1776732413084,43.68,75920.45,0.0,0.03215,3e-05,4.34281]
[1776732418118,43.68,75911.47,0.0,0.0319,3e-05,4.315]
[1776732423157,43.68,75913.6,0.0,0.03196,3e-05,4.32179]
[1776732428191,43.68,75912.41,0.0,0.03193,3e-05,4.31824]
[1776732433223,43.68,75910.05,0.0,0.03187,3e-05,4.3111]
[1776732435511,43.68,75915.89,0.0,0.03203,3e-05,4.32923]
[1776732435542,43.68,75915.89,0.0,0.03203,3e-05,4.32923]
[1776732436260,43.68,75974.46,0.0,0.03366,3e-05,4.51366]
[1776732437263,43.67,76023.39,0.0,0.03505,3e-05,4.66877]
[1776732437767,43.67,76023.39,0.0,0.03505,3e-05,4.66877]
[1776732437944,43.67,76023.39,0.0,0.03505,3e-05,4.66877]
[1776732438296,43.68,75981.69,0.0,0.03385,3e-05,4.53526]
[1776732438812,43.68,75981.69,0.0,0.03385,3e-05,4.53526]
[1776732439286,43.68,75952.88,0.0,0.03304,3e-05,4.4433]
[1776732440529,43.68,75952.88,0.0,0.03303,3e-05,4.44303]
[1776732441410,43.68,75921.26,0.0,0.03216,3e-05,4.34374]
[1776732442309,43.68,75902.24,0.0,0.03164,3e-05,4.28492]
[1776732447345,43.67,75902.15,0.0,0.03163,3e-05,4.28364]
[1776732448193,43.67,75902.15,0.0,0.03163,3e-05,4.28364]
[1776732453387,43.67,75898.15,0.0,0.03149,3e-05,4.26762]
[1776732454533,43.67,75898.28,0.0,0.03149,3e-05,4.26767]
[1776732456103,43.67,75902.07,0.0,0.0316,3e-05,4.27946]
[1776732456409,43.67,75922.44,0.0,0.03215,3e-05,4.34251]
[1776732456772,43.67,75922.44,0.0,0.03215,3e-05,4.34251]
[1776732457417,43.67,75934.21,0.0,0.03247,3e-05,4.37918]
[1776732459481,43.67,75933.0,0.0,0.03244,3e-05,4.37534]
[1776732460436,43.67,75933.13,0.0,0.03244,3e-05,4.37572]
[1776732465591,43.68,75950.55,0.0,0.03294,3e-05,4.43215]
[1776732468982,43.68,75957.36,0.0,0.03314,3e-05,4.45473]
[1776732469062,43.68,75964.62,0.0,0.03335,3e-05,4.47824]
[1776732470506,43.68,75977.4,0.0,0.03372,3e-05,4.51985]
[1776732475663,43.69,75984.28,0.0,0.03393,3e-05,4.54376]
[1776732478390,43.69,75984.28,0.0,0.03394,3e-05,4.54413]
[1776732481786,43.69,76003.58,0.0,0.0345,3e-05,4.60757]
[1776732483239,43.69,76017.88,0.0,0.03493,3e-05,4.65459]
[1776732489189,43.7,76021.55,0.0,0.03504,3e-05,4.66736]
[1776732494685,43.7,76025.42,0.0,0.03516,3e-05,4.68091]
[1776732499715,43.7,76022.85,0.0,0.03509,3e-05,4.6732]
[1776732504753,43.7,76032.51,0.0,0.03538,3e-05,4.70543]
[1776732509790,43.7,76034.13,0.0,0.03543,3e-05,4.71117]
[1776732514828,43.7,76030.88,0.0,0.03532,3e-05,4.69784]
[1776732519859,43.71,76023.75,0.0,0.03511,3e-05,4.675]
[1776732523887,43.71,76036.41,0.0,0.03549,3e-05,4.71702]
[1776732525312,43.71,76050.63,0.0,0.03592,3e-05,4.76404]
[1776732530940,43.71,76053.04,0.0,0.03599,3e-05,4.77188]
[1776732536075,43.71,76055.91,0.0,0.03607,3e-05,4.78128]
[1776732542108,43.71,76040.13,0.0,0.0356,3e-05,4.72877]
[1776732545138,43.71,76028.84,0.0,0.03527,3e-05,4.6918]
[1776732550167,43.71,76021.14,0.0,0.03504,3e-05,4.66717]
[1776732553188,43.71,76031.75,0.0,0.03536,3e-05,4.70225]
[1776732558223,43.71,76028.15,0.0,0.03526,3e-05,4.69079]
[1776732563263,43.71,76028.28,0.0,0.03526,3e-05,4.69164]
[1776732568304,43.71,76020.28,0.0,0.03503,3e-05,4.66589]
[1776732573336,43.72,76007.3,0.0,0.03465,3e-05,4.62228]
[1776732578374,43.72,76000.23,0.0,0.03445,3e-05,4.60038]
[1776732583409,43.72,76002.79,0.0,0.03454,3e-05,4.60984]
[1776732588444,43.73,76009.96,0.0,0.03476,3e-05,4.63444]
[1776732593479,43.73,76022.65,0.0,0.03514,3e-05,4.67689]
[1776732598517,43.74,76011.16,0.0,0.03483,3e-05,4.64186]
[1776732599526,43.74,75999.39,0.0,0.03449,3e-05,4.6039]
[1776732602545,43.74,75983.03,0.0,0.03402,3e-05,4.55212]
[1776732606572,43.74,75971.18,0.0,0.0337,3e-05,4.51574]
[1776732611608,43.75,75969.86,0.0,0.03368,3e-05,4.51405]
[1776732616712,43.76,75970.15,0.0,0.03371,3e-05,4.51707]
[1776732622669,43.76,75961.11,0.0,0.03348,3e-05,4.49049]
[1776732628401,43.77,75951.53,0.0,0.03323,3e-05,4.46248]
[1776732633766,43.81,75961.73,0.0,0.03363,3e-05,4.50636]
[1776732638798,43.82,75963.18,0.0,0.03368,3e-05,4.51292]
[1776732643835,43.82,75966.21,0.0,0.03379,3e-05,4.52444]
[1776732648870,43.83,75965.28,0.0,0.03378,3e-05,4.52335]
[1776732653903,43.83,75956.72,0.0,0.03355,3e-05,4.49806]
[1776732658940,43.84,75953.59,0.0,0.03348,3e-05,4.49026]
[1776732663977,43.85,75944.59,0.0,0.03325,3e-05,4.46403]
[1776732669016,43.85,75941.21,0.0,0.03318,3e-05,4.45569]
[1776732671025,43.86,75930.44,0.0,0.03289,3e-05,4.42279]
[1776732676061,43.86,75940.56,0.0,0.03319,3e-05,4.45706]
[1776732681096,43.87,75940.52,0.0,0.03321,3e-05,4.45927]
[1776732686132,43.88,75939.09,0.0,0.03319,3e-05,4.45711]
[1776732691168,43.88,75938.94,0.0,0.03319,3e-05,4.45599]
[1776732697298,43.89,75940.52,0.0,0.03326,3e-05,4.4638]
[1776732703252,43.9,75941.01,0.0,0.0333,3e-05,4.46811]
[1776732705392,43.91,75956.39,0.0,0.03377,3e-05,4.52142]
[1776732707368,43.91,75967.66,0.0,0.0341,3e-05,4.55814]
[1776732713321,43.93,75967.75,0.0,0.03415,3e-05,4.56333]
[1776732718356,43.93,75968.08,0.0,0.03417,3e-05,4.5659]
[1776732723392,43.94,75963.5,0.0,0.03405,3e-05,4.55274]
[1776732728429,43.94,75954.78,0.0,0.03382,3e-05,4.52668]
[1776732733464,43.95,75947.99,0.0,0.03364,3e-05,4.50693]
[1776732739507,43.95,75942.8,0.0,0.03352,3e-05,4.49291]
[1776732744544,43.96,75947.42,0.0,0.03367,3e-05,4.50955]
[1776732749581,43.96,75945.33,0.0,0.03363,3e-05,4.50475]
[1776732754616,43.97,75939.17,0.0,0.03345,3e-05,4.48415]
[1776732760658,43.98,75936.12,0.0,0.03339,3e-05,4.47702]
[1776732765695,43.98,75933.92,0.0,0.03334,3e-05,4.4722]
[1776732768997,43.99,75933.6,0.0,0.03335,3e-05,4.47247]
[1776732769726,43.99,75932.13,0.0,0.03331,3e-05,4.46825]
[1776732769945,43.99,75932.13,0.0,0.03331,3e-05,4.46825]
[1776732770732,43.99,75927.86,0.0,0.03319,3e-05,4.45523]
[1776732771220,43.99,75927.86,0.0,0.03319,3e-05,4.45523]
[1776732771740,43.99,75924.35,0.0,0.0331,3e-05,4.44464]
[1776732776774,44.0,75926.23,0.0,0.03317,3e-05,4.4529]
[1776732781814,44.0,75927.83,0.0,0.03324,3e-05,4.46028]
[1776732783822,44.01,75917.06,0.0,0.03295,3e-05,4.42744]
[1776732788859,44.01,75914.8,0.0,0.03291,3e-05,4.42299]
[1776732794002,44.02,75916.4,0.0,0.03298,3e-05,4.43112]
[1776732799938,44.03,75919.18,0.0,0.03309,3e-05,4.4428]
[1776732805107,44.04,75914.76,0.0,0.03298,3e-05,4.43089]
[1776732805195,44.04,75915.47,0.0,0.033,3e-05,4.43361]
[1776732806327,44.04,75915.47,0.0,0.033,3e-05,4.43361]
[1776732806426,44.04,75916.03,0.0,0.03302,3e-05,4.43586]
[1776732813027,44.05,75909.52,0.0,0.03285,3e-05,4.41609]
[1776732816119,44.05,75918.53,0.0,0.03311,3e-05,4.4448]
[1776732816215,44.05,75935.34,0.0,0.03359,3e-05,4.49868]
[1776732817152,44.05,75935.34,0.0,0.03359,3e-05,4.49868]
[1776732817159,44.06,75936.67,0.0,0.03363,3e-05,4.50328]
[1776732823097,44.06,75937.07,0.0,0.03366,3e-05,4.50682]
[1776732828132,44.07,75935.94,0.0,0.03365,3e-05,4.50509]
[1776732831597,44.07,75937.15,0.0,0.03369,3e-05,4.50965]
[1776732831700,44.07,75937.48,0.0,0.0337,3e-05,4.51106]
[1776732837524,44.08,75938.22,0.0,0.03374,3e-05,4.51524]
[1776732843237,44.08,75934.97,0.0,0.03367,3e-05,4.50754]
[1776732849279,44.09,75935.06,0.0,0.03369,3e-05,4.51009]
[1776732850095,44.09,75935.06,0.0,0.03369,3e-05,4.51009]
[1776732850286,44.09,75935.8,0.0,0.03372,3e-05,4.51281]
[1776732851977,44.09,75935.54,0.0,0.03371,3e-05,4.51236]
[1776732852299,44.09,75936.08,0.0,0.03373,3e-05,4.51444]
[1776732853039,44.09,75936.08,0.0,0.03373,3e-05,4.51444]
[1776732853310,44.09,75936.14,0.0,0.03374,3e-05,4.515]
[1776732859349,44.1,75933.98,0.0,0.0337,3e-05,4.51039]
[1776732863919,44.1,75934.29,0.0,0.03371,3e-05,4.51249]
[1776732864501,44.11,75934.97,0.0,0.03374,3e-05,4.51538]
[1776732866604,44.11,75934.97,0.0,0.03374,3e-05,4.51575]
[1776732866707,44.11,75935.3,0.0,0.03376,3e-05,4.51716]
[1776732872412,44.11,75934.2,0.0,0.03372,3e-05,4.5125]
[1776732872441,44.11,75934.24,0.0,0.03373,3e-05,4.513]
[1776732873323,44.11,75934.24,0.0,0.03373,3e-05,4.513]
[1776732873459,44.12,75932.92,0.0,0.03369,3e-05,4.50921]
[1776732878491,44.12,75932.17,0.0,0.03369,3e-05,4.50875]
[1776732883526,44.13,75933.24,0.0,0.03374,3e-05,4.51406]
[1776732888562,44.13,75924.68,0.0,0.03351,3e-05,4.48903]
[1776732893597,44.14,75927.45,0.0,0.03361,3e-05,4.49987]
[1776732898632,44.14,75933.3,0.0,0.03379,3e-05,4.5204]
[1776732902605,44.15,75933.35,0.0,0.0338,3e-05,4.52167]
[1776732902692,44.15,75929.0,0.0,0.03369,3e-05,4.50828]
[1776732907702,44.15,75937.18,0.0,0.03393,3e-05,4.53613]
[1776732913749,44.16,75940.43,0.0,0.03404,3e-05,4.54842]
[1776732919786,44.17,75939.01,0.0,0.03402,3e-05,4.54576]
[1776732924921,44.17,75945.45,0.0,0.03422,3e-05,4.56775]
[1776732926836,44.17,75956.01,0.0,0.03452,3e-05,4.60204]
[1776732931873,44.17,75978.14,0.0,0.03515,3e-05,4.67118]
[1776732933890,44.17,75989.1,0.0,0.03547,3e-05,4.70691]
[1776732938920,44.17,75987.86,0.0,0.03544,3e-05,4.70302]
[1776732943954,44.17,75991.94,0.0,0.03556,3e-05,4.71643]
[1776732947982,44.17,76002.73,0.0,0.03588,3e-05,4.75169]
[1776732952013,44.17,76016.9,0.0,0.0363,3e-05,4.79804]
[1776732957660,44.17,76008.14,0.0,0.03603,3e-05,4.7688]
[1776732963088,44.17,76007.38,0.0,0.03601,3e-05,4.76589]
[1776732968124,44.17,76007.82,0.0,0.03602,3e-05,4.76709]
[1776732973158,44.17,76008.79,0.0,0.03604,3e-05,4.77009]
[1776732978194,44.17,76009.89,0.0,0.03607,3e-05,4.77354]
[1776732983229,44.17,76012.91,0.0,0.03616,3e-05,4.78327]
[1776732988264,44.17,76010.23,0.0,0.03608,3e-05,4.77423]
[1776732993300,44.17,76023.28,0.0,0.03644,3e-05,4.81373]
[1776732998333,44.17,76021.85,0.0,0.0364,3e-05,4.80844]
[1776733003369,44.16,76016.78,0.0,0.03624,3e-05,4.79122]
[1776733008405,44.16,76021.09,0.0,0.03637,3e-05,4.80501]
[1776733013440,44.16,76034.89,0.0,0.03677,3e-05,4.85007]
[1776733015560,44.16,76049.35,0.0,0.03721,3e-05,4.8979]
[1776733021502,44.16,76052.27,0.0,0.03728,3e-05,4.90606]
[1776733025630,44.15,76063.52,0.0,0.03762,3e-05,4.9426]
[1776733026329,44.15,76063.52,0.0,0.03762,3e-05,4.9426]
[1776733026531,44.15,76063.52,0.0,0.03761,3e-05,4.94226]
[1776733031569,44.15,76061.93,0.0,0.03755,3e-05,4.9352]
[1776733036601,44.14,76063.18,0.0,0.03757,3e-05,4.93767]
[1776733037160,44.14,76063.18,0.0,0.03757,3e-05,4.93767]
[1776733037607,44.14,76063.52,0.0,0.03758,3e-05,4.93846]
[1776733043651,44.14,76062.53,0.0,0.03753,3e-05,4.93302]
[1776733048685,44.13,76065.75,0.0,0.03761,3e-05,4.94211]
[1776733053721,44.12,76080.11,0.0,0.03802,3e-05,4.98556]
[1776733058755,44.12,76081.84,0.0,0.03805,3e-05,4.98922]
[1776733062782,44.11,76068.71,0.0,0.03763,3e-05,4.94312]
[1776733067819,44.11,76063.24,0.0,0.03744,3e-05,4.92287]
[1776733070839,44.11,76052.77,0.0,0.03711,3e-05,4.88672]
[1776733075986,44.1,76049.76,0.0,0.03701,3e-05,4.87521]
[1776733082923,44.1,76046.65,0.0,0.03689,3e-05,4.86298]
[1776733087959,44.09,76046.41,0.0,0.03688,3e-05,4.86093]
[1776733093999,44.09,76040.72,0.0,0.03669,3e-05,4.84071]
[1776733099043,44.09,76056.98,0.0,0.03718,3e-05,4.89393]
[1776733104075,44.08,76067.83,0.0,0.03749,3e-05,4.9289]
[1776733107102,44.08,76079.84,0.0,0.03786,3e-05,4.96837]
[1776733112133,44.07,76081.75,0.0,0.03787,3e-05,4.96959]
[1776733117169,44.07,76066.59,0.0,0.03739,3e-05,4.91644]
[1776733122200,44.06,76066.02,0.0,0.03735,3e-05,4.91288]
[1776733127523,44.06,76066.18,0.0,0.03734,3e-05,4.9118]
[1776733133281,44.05,76062.91,0.0,0.03723,3e-05,4.89894]
[1776733138318,44.05,76073.76,0.0,0.03754,3e-05,4.93386]
[1776733139984,44.05,76084.55,0.0,0.03787,3e-05,4.96961]
[1776733145367,44.04,76084.24,0.0,0.03784,3e-05,4.96615]
[1776733150402,44.04,76085.7,0.0,0.03787,3e-05,4.96914]
[1776733155437,44.03,76084.29,0.0,0.0378,3e-05,4.96247]
[1776733161479,44.03,76081.32,0.0,0.03769,3e-05,4.95022]
[1776733166621,44.02,76081.55,0.0,0.03768,3e-05,4.94913]
[1776733176692,44.01,76081.28,0.0,0.03762,3e-05,4.94128]
[1776733182627,44.0,76082.09,0.0,0.03762,3e-05,4.94173]
[1776733187662,44.0,76082.96,0.0,0.03763,3e-05,4.94274]
[1776733192697,43.99,76082.8,0.0,0.03761,3e-05,4.94032]
[1776733197732,43.99,76086.23,0.0,0.03769,3e-05,4.95004]
[1776733202769,43.98,76066.08,0.0,0.03706,3e-05,4.88033]
[1776733203776,43.98,76055.35,0.0,0.03673,3e-05,4.84419]
[1776733208812,43.98,76042.71,0.0,0.03634,3e-05,4.80146]
[1776733213847,43.98,76044.78,0.0,0.0364,3e-05,4.80765]
[1776733218882,43.98,76039.54,0.0,0.03623,3e-05,4.78954]
[1776733223918,43.97,76036.26,0.0,0.03613,3e-05,4.7784]
[1776733228953,43.97,76037.13,0.0,0.03615,3e-05,4.78095]
[1776733233999,43.97,76046.57,0.0,0.03641,3e-05,4.80859]
[1776733239048,43.97,76035.88,0.0,0.03609,3e-05,4.77269]
[1776733239779,43.97,76035.88,0.0,0.03609,3e-05,4.77269]
[1776733239847,43.97,76035.88,0.0,0.03609,3e-05,4.77269]
[1776733240075,43.97,76036.89,0.0,0.03611,3e-05,4.77527]
[1776733240977,43.97,76036.89,0.0,0.03611,3e-05,4.77527]
[1776733241068,43.97,76036.73,0.0,0.0361,3e-05,4.77474]
[1776733246103,43.97,76047.81,0.0,0.03643,3e-05,4.81028]
[1776733249124,43.96,76061.49,0.0,0.03684,3e-05,4.85543]
[1776733254159,43.96,76068.12,0.0,0.03703,3e-05,4.87666]
[1776733259196,43.96,76067.81,0.0,0.03701,3e-05,4.8748]
[1776733262217,43.96,76056.68,0.0,0.03667,3e-05,4.83686]
[1776733267336,43.96,76048.63,0.0,0.03642,3e-05,4.80959]
[1776733273293,43.96,76038.09,0.0,0.0361,3e-05,4.77431]
[1776733279336,43.96,76034.81,0.0,0.036,3e-05,4.7634]
[1776733284377,43.95,76039.05,0.0,0.03613,3e-05,4.77729]
[1776733289407,43.95,76041.16,0.0,0.03619,3e-05,4.78415]
[1776733292426,43.95,76056.52,0.0,0.03663,3e-05,4.83177]
[1776733297546,43.95,76055.47,0.0,0.03659,3e-05,4.82774]
[1776733303505,43.95,76050.98,0.0,0.03645,3e-05,4.81216]
[1776733308542,43.95,76048.17,0.0,0.03636,3e-05,4.80268]
[1776733313577,43.95,76054.52,0.0,0.03655,3e-05,4.82349]
[1776733318612,43.95,76059.19,0.0,0.03669,3e-05,4.83872]
[1776733323648,43.95,76056.49,0.0,0.0366,3e-05,4.82933]
[1776733328683,43.95,76047.4,0.0,0.03633,3e-05,4.7988]
[1776733332712,43.95,76031.49,0.0,0.03585,3e-05,4.74624]
[1776733337836,43.95,76029.46,0.0,0.03579,3e-05,4.73999]
[1776733343304,43.95,76030.14,0.0,0.03582,3e-05,4.74248]
[1776733348823,43.95,76027.93,0.0,0.03576,3e-05,4.73592]
[1776733354374,43.95,76029.14,0.0,0.03577,3e-05,4.73716]
[1776733355871,43.95,76048.7,0.0,0.03636,3e-05,4.80198]
[1776733360909,43.95,76053.04,0.0,0.03649,3e-05,4.81616]
[1776733366957,43.95,76053.05,0.0,0.03649,3e-05,4.81586]
[1776733371992,43.95,76052.51,0.0,0.03647,3e-05,4.8138]
[1776733377028,43.95,76052.64,0.0,0.03647,3e-05,4.81397]
[1776733382062,43.95,76053.8,0.0,0.0365,3e-05,4.81754]
[1776733384034,43.95,76053.74,0.0,0.0365,3e-05,4.81727]
[1776733384107,43.95,76053.74,0.0,0.0365,3e-05,4.81727]
[1776733384112,43.95,76053.51,0.0,0.03649,3e-05,4.81638]
[1776733390127,43.94,76054.61,0.0,0.0365,3e-05,4.81691]
[1776733391190,43.94,76054.61,0.0,0.0365,3e-05,4.81691]
[1776733391336,43.93,76055.98,0.0,0.03652,3e-05,4.81916]
[1776733396772,43.93,76060.1,0.0,0.03664,3e-05,4.83254]
[1776733402212,43.93,76062.25,0.0,0.0367,3e-05,4.83896]
[1776733407243,43.93,76059.11,0.0,0.03659,3e-05,4.82776]
[1776733412279,43.93,76056.5,0.0,0.03649,3e-05,4.81526]
[1776733418407,43.92,76054.79,0.0,0.03643,3e-05,4.80871]
[1776733424373,43.92,76051.86,0.0,0.03633,3e-05,4.79815]
[1776733425379,43.92,76064.19,0.0,0.0367,3e-05,4.83906]
[1776733427386,43.92,76074.69,0.0,0.03702,3e-05,4.87374]
[1776733432423,43.91,76079.11,0.0,0.03714,3e-05,4.88699]
[1776733437457,43.91,76086.63,0.0,0.03736,3e-05,4.91118]
[1776733443501,43.91,76093.12,0.0,0.03754,3e-05,4.93142]
[1776733448536,43.9,76098.25,0.0,0.03769,3e-05,4.94742]
[1776733453571,43.9,76101.6,0.0,0.03778,3e-05,4.95742]
[1776733458689,43.9,76100.85,0.0,0.03775,3e-05,4.95364]
[1776733464652,43.89,76099.57,0.0,0.03769,3e-05,4.94786]
[1776733468694,43.89,76098.71,0.0,0.03766,3e-05,4.94423]
[1776733468760,43.89,76110.25,0.0,0.03802,3e-05,4.98322]
[1776733474718,43.88,76114.36,0.0,0.0381,3e-05,4.9919]
[1776733476517,43.88,76114.36,0.0,0.0381,3e-05,4.9919]
[1776733476544,43.88,76110.57,0.0,0.03798,3e-05,4.97866]
[1776733477736,43.88,76110.57,0.0,0.03798,3e-05,4.97866]
[1776733477836,43.88,76103.81,0.0,0.03777,3e-05,4.95507]
[1776733480691,43.88,76099.15,0.0,0.03762,3e-05,4.93899]
[1776733480775,43.88,76101.55,0.0,0.03769,3e-05,4.94688]
[1776733485795,43.88,76102.37,0.0,0.0377,3e-05,4.9484]
[1776733490023,43.87,76099.93,0.0,0.03762,3e-05,4.93916]
[1776733490413,43.87,76099.93,0.0,0.03762,3e-05,4.93916]
[1776733495912,43.87,76109.56,0.0,0.03791,3e-05,4.9706]
[1776733495987,43.87,76107.58,0.0,0.03784,3e-05,4.9636]
[1776733497087,43.87,76107.58,0.0,0.03784,3e-05,4.9636]
[1776733497137,43.87,76106.75,0.0,0.03781,3e-05,4.96053]
[1776733497600,43.87,76106.75,0.0,0.03781,3e-05,4.96053]
[1776733497878,43.87,76106.75,0.0,0.03781,3e-05,4.96002]
[1776733502915,43.86,76103.88,0.0,0.03771,3e-05,4.9493]
[1776733508159,43.86,76102.45,0.0,0.03766,3e-05,4.94352]
[1776733508238,43.86,76100.12,0.0,0.03758,3e-05,4.93517]
[1776733510030,43.86,76100.12,0.0,0.03758,3e-05,4.93517]
[1776733510067,43.86,76100.37,0.0,0.03759,3e-05,4.9358]
[1776733514828,43.86,76100.9,0.0,0.0376,3e-05,4.93674]
[1776733515000,43.86,76101.25,0.0,0.03761,3e-05,4.93772]
[1776733521040,43.85,76107.46,0.0,0.03778,3e-05,4.95737]
[1776733526076,43.85,76106.97,0.0,0.03776,3e-05,4.95446]
[1776733532120,43.85,76106.72,0.0,0.03771,3e-05,4.94889]
[1776733537484,43.84,76109.68,0.0,0.0378,3e-05,4.95791]
[1776733537581,43.84,76123.16,0.0,0.03821,3e-05,5.00334]
[1776733543202,43.84,76124.05,0.0,0.03822,3e-05,5.00467]
[1776733547943,43.83,76124.42,0.0,0.03822,3e-05,5.00418]
[1776733550339,43.83,76124.8,0.0,0.03822,3e-05,5.00478]
[1776733556296,43.82,76124.94,0.0,0.03821,3e-05,5.00281]
[1776733561328,43.82,76124.88,0.0,0.03819,3e-05,5.00085]
[1776733564112,43.82,76124.55,0.0,0.03817,3e-05,4.99937]
[1776733564349,43.82,76124.41,0.0,0.03816,3e-05,4.9982]
[1776733565027,43.82,76124.41,0.0,0.03816,3e-05,4.9982]
[1776733565327,43.82,76124.41,0.0,0.03816,3e-05,4.9982]
[1776733565360,43.81,76124.75,0.0,0.03817,3e-05,4.99901]
[1776733567590,43.81,76139.08,0.0,0.03862,3e-05,5.04745]
[1776733573416,43.81,76139.36,0.0,0.0386,3e-05,5.04581]
[1776733578451,43.8,76138.99,0.0,0.03857,3e-05,5.04226]
[1776733583489,43.79,76137.29,0.0,0.03849,3e-05,5.03407]
[1776733587310,43.79,76138.85,0.0,0.03853,3e-05,5.03801]
[1776733587614,43.79,76163.68,0.0,0.03932,3e-05,5.12394]
[1776733588579,43.79,76175.62,0.0,0.0397,3e-05,5.16511]
[1776733589628,43.79,76187.7,0.0,0.04009,3e-05,5.20701]
[1776733595572,43.78,76187.75,0.0,0.04005,3e-05,5.20239]
[1776733599704,43.78,76201.68,0.0,0.0405,3e-05,5.25027]
[1776733601617,43.78,76215.0,0.0,0.04093,3e-05,5.29635]
[1776733606678,43.77,76223.19,0.0,0.04118,3e-05,5.32359]
[1776733611686,43.76,76221.55,0.0,0.0411,3e-05,5.31529]
[1776733616721,43.76,76221.69,0.0,0.04109,3e-05,5.31338]
[1776733621757,43.75,76229.14,0.0,0.04131,3e-05,5.33706]
[1776733623770,43.75,76240.58,0.0,0.04169,3e-05,5.37771]
[1776733628806,43.75,76229.86,0.0,0.04133,3e-05,5.33982]
[1776733629929,43.75,76217.4,0.0,0.04092,3e-05,5.29553]
[1776733632838,43.75,76206.03,0.0,0.04054,3e-05,5.25474]
[1776733637869,43.75,76213.23,0.0,0.04078,3e-05,5.28073]
[1776733642905,43.75,76205.15,0.0,0.04052,3e-05,5.25306]
[1776733647940,43.75,76196.15,0.0,0.04022,3e-05,5.22017]
[1776733652975,43.75,76190.45,0.0,0.03999,3e-05,5.19545]
[1776733658061,43.74,76186.31,0.0,0.03985,3e-05,5.18008]
[1776733663113,43.74,76180.05,0.0,0.03964,3e-05,5.15708]
[1776733668147,43.74,76186.84,0.0,0.03985,3e-05,5.17989]
[1776733673183,43.74,76189.7,0.0,0.03993,3e-05,5.18877]
[1776733678219,43.73,76182.95,0.0,0.0397,3e-05,5.16396]
[1776733683254,43.73,76179.66,0.0,0.03959,3e-05,5.15152]
[1776733688289,43.73,76179.09,0.0,0.03956,3e-05,5.1486]
[1776733693324,43.72,76179.04,0.0,0.03955,3e-05,5.14747]
[1776733698367,43.72,76179.4,0.0,0.03955,3e-05,5.14775]
[1776733700433,43.72,76202.42,0.0,0.04031,3e-05,5.2293]
[1776733706431,43.73,76202.2,0.0,0.04032,3e-05,5.23029]
[1776733711456,43.73,76199.23,0.0,0.04021,3e-05,5.21771]
[1776733716490,43.74,76190.8,0.0,0.03995,3e-05,5.19007]
[1776733722533,43.74,76192.06,0.0,0.04001,3e-05,5.1967]
[1776733727568,43.75,76191.0,0.0,0.04,3e-05,5.19487]
[1776733732602,43.75,76192.57,0.0,0.04006,3e-05,5.20224]
[1776733737639,43.76,76193.31,0.0,0.04011,3e-05,5.20672]
[1776733742673,43.76,76193.3,0.0,0.04012,3e-05,5.20856]
[1776733747708,43.77,76194.43,0.0,0.04018,3e-05,5.2144]
[1776733752744,43.77,76186.36,0.0,0.03993,3e-05,5.18726]
[1776733755765,43.77,76173.55,0.0,0.03951,3e-05,5.1419]
[1776733760860,43.77,76163.92,0.0,0.03919,3e-05,5.10789]
[1776733766842,43.77,76156.48,0.0,0.03895,3e-05,5.08181]
[1776733771877,43.77,76158.17,0.0,0.03898,3e-05,5.08448]
[1776733776913,43.77,76157.02,0.0,0.03895,3e-05,5.08058]
[1776733781946,43.77,76156.94,0.0,0.03894,3e-05,5.08038]
[1776733786981,43.77,76160.45,0.0,0.03906,3e-05,5.0925]
[1776733791073,43.77,76175.44,0.0,0.03954,3e-05,5.14453]
[1776733797057,43.77,76176.33,0.0,0.03958,3e-05,5.14939]
[1776733802090,43.78,76169.88,0.0,0.03939,3e-05,5.12866]
[1776733807126,43.78,76166.5,0.0,0.03928,3e-05,5.11658]
[1776733812161,43.78,76170.85,0.0,0.03941,3e-05,5.13135]
[1776733817198,43.77,76171.48,0.0,0.03943,3e-05,5.13299]
[1776733822232,43.77,76171.35,0.0,0.03942,3e-05,5.13218]
[1776733828275,43.77,76174.3,0.0,0.03951,3e-05,5.14188]
[1776733833310,43.77,76170.62,0.0,0.03937,3e-05,5.12528]
[1776733838345,43.77,76172.5,0.0,0.03942,3e-05,5.13137]
[1776733840359,43.77,76186.25,0.0,0.03987,3e-05,5.17983]
[1776733845772,43.77,76192.45,0.0,0.04008,3e-05,5.20183]
[1776733851500,43.77,76181.5,0.0,0.03971,3e-05,5.16221]
[1776733857479,43.77,76177.04,0.0,0.03955,3e-05,5.1458]
[1776733862514,43.76,76175.49,0.0,0.0395,3e-05,5.13974]
[1776733867553,43.76,76159.12,0.0,0.03897,3e-05,5.08235]
[1776733872590,43.76,76154.97,0.0,0.03884,3e-05,5.06798]
[1776733877624,43.76,76159.13,0.0,0.03897,3e-05,5.0824]
[1776733882661,43.76,76157.76,0.0,0.03892,3e-05,5.07763]
[1776733887695,43.76,76161.6,0.0,0.03905,3e-05,5.0909]
[1776733892730,43.76,76162.65,0.0,0.03906,3e-05,5.09124]
[1776733897765,43.76,76167.39,0.0,0.03921,3e-05,5.10763]
[1776733901829,43.76,76141.82,0.0,0.03839,3e-05,5.01866]
[1776733906842,43.76,76139.81,0.0,0.03831,3e-05,5.00986]
[1776733911934,43.75,76134.13,0.0,0.03811,3e-05,4.98824]
[1776733917922,43.74,76134.93,0.0,0.03811,3e-05,4.98894]
[1776733922956,43.74,76140.97,0.0,0.03829,3e-05,5.00783]
[1776733925980,43.74,76127.54,0.0,0.03785,3e-05,4.96081]
[1776733932074,43.73,76124.92,0.0,0.03776,3e-05,4.95013]
[1776733934136,43.73,76125.08,0.0,0.03776,3e-05,4.95012]
[1776733935235,43.73,76124.02,0.0,0.03772,3e-05,4.94624]
[1776733936063,43.73,76111.26,0.0,0.03732,3e-05,4.90267]
[1776733941098,43.73,76105.63,0.0,0.03714,3e-05,4.88272]
[1776733946133,43.72,76096.85,0.0,0.03686,3e-05,4.85228]
[1776733951167,43.72,76092.93,0.0,0.03671,3e-05,4.83538]
[1776733957210,43.72,76092.06,0.0,0.03668,3e-05,4.83184]
[1776733962284,43.72,76094.67,0.0,0.03676,3e-05,4.8401]
[1776733967525,43.72,76097.39,0.0,0.03683,3e-05,4.84872]
[1776733973321,43.71,76098.26,0.0,0.03685,3e-05,4.85071]
[1776733978358,43.71,76094.14,0.0,0.03672,3e-05,4.83622]
[1776733983394,43.71,76091.02,0.0,0.03662,3e-05,4.82518]
[1776733988564,43.71,76087.39,0.0,0.03651,3e-05,4.81273]
[1776733993779,43.71,76085.15,0.0,0.03644,3e-05,4.80497]
[1776733999510,43.71,76080.27,0.0,0.03629,3e-05,4.78854]
[1776734005547,43.71,76077.64,0.0,0.03621,3e-05,4.77986]
[1776734008330,43.71,76077.5,0.0,0.0362,3e-05,4.77943]
[1776734008571,43.71,76076.98,0.0,0.03619,3e-05,4.77772]
[1776734013605,43.71,76073.37,0.0,0.03606,3e-05,4.76281]
[1776734018641,43.71,76079.33,0.0,0.03624,3e-05,4.78274]
[1776734020378,43.71,76082.14,0.0,0.03632,3e-05,4.79208]
[1776734020655,43.71,76082.38,0.0,0.03633,3e-05,4.79287]
[1776734021925,43.71,76082.38,0.0,0.03633,3e-05,4.79287]
[1776734021969,43.71,76082.38,0.0,0.03633,3e-05,4.79287]
[1776734022115,43.71,76110.09,0.0,0.03718,3e-05,4.88585]
[1776734022704,43.71,76110.09,0.0,0.03718,3e-05,4.88585]
[1776734023388,43.71,76116.59,0.0,0.03738,3e-05,4.90775]
[1776734023675,43.71,76116.59,0.0,0.03738,3e-05,4.90754]
[1776734025130,43.71,76116.59,0.0,0.03738,3e-05,4.90754]
[1776734025689,43.71,76122.67,0.0,0.03756,3e-05,4.92771]
[1776734030118,43.71,76124.38,0.0,0.03761,3e-05,4.9328]
[1776734039840,43.7,76131.69,0.0,0.03781,3e-05,4.95498]
[1776734041848,43.7,76134.42,0.0,0.03789,3e-05,4.96405]
[1776734042357,43.7,76134.33,0.0,0.03789,3e-05,4.96347]
[1776734042451,43.7,76134.33,0.0,0.03789,3e-05,4.96347]
[1776734042881,43.7,76144.95,0.0,0.03822,3e-05,4.99958]
[1776734043926,43.7,76144.95,0.0,0.03822,3e-05,4.99958]
[1776734043934,43.7,76153.57,0.0,0.0385,3e-05,5.02941]
[1776734045734,43.7,76153.57,0.0,0.0385,3e-05,5.02955]
[1776734046022,43.7,76153.57,0.0,0.0385,3e-05,5.02955]
[1776734046079,43.7,76157.97,0.0,0.03863,3e-05,5.04435]
[1776734048136,43.7,76157.97,0.0,0.03863,3e-05,5.04395]
[1776734048909,43.69,76161.57,0.0,0.03874,3e-05,5.05556]
[1776734053945,43.69,76160.07,0.0,0.03867,3e-05,5.04825]
[1776734056090,43.69,76157.35,0.0,0.03858,3e-05,5.03844]
[1776734056172,43.68,76157.03,0.0,0.03856,3e-05,5.03692]
[1776734058208,43.68,76157.03,0.0,0.03856,3e-05,5.03651]
[1776734058983,43.68,76152.32,0.0,0.0384,3e-05,5.01948]
[1776734064015,43.68,76151.21,0.0,0.03835,3e-05,5.01377]
[1776734069050,43.67,76151.52,0.0,0.03834,3e-05,5.01299]
[1776734074085,43.67,76150.64,0.0,0.03827,3e-05,5.00496]
[1776734079124,43.66,76148.9,0.0,0.03821,3e-05,4.99794]
[1776734085162,43.66,76146.91,0.0,0.03812,3e-05,4.98846]
[1776734090198,43.65,76145.62,0.0,0.03807,3e-05,4.98243]
[1776734095234,43.65,76142.4,0.0,0.03795,3e-05,4.96961]
[1776734096660,43.65,76142.59,0.0,0.03795,3e-05,4.96997]
[1776734097107,43.65,76142.59,0.0,0.03795,3e-05,4.96997]
[1776734097829,43.65,76143.0,0.0,0.03796,3e-05,4.97138]
[1776734098255,43.65,76134.79,0.0,0.0377,3e-05,4.94303]
[1776734102285,43.64,76116.19,0.0,0.03712,3e-05,4.87892]
[1776734102761,43.64,76116.19,0.0,0.03712,3e-05,4.87892]
[1776734103291,43.64,76107.13,0.0,0.03684,3e-05,4.84835]
[1776734106312,43.64,76093.93,0.0,0.03643,3e-05,4.80384]
[1776734111347,43.64,76090.82,0.0,0.03634,3e-05,4.79353]
[1776734113534,43.64,76092.66,0.0,0.0364,3e-05,4.79967]
[1776734113575,43.64,76098.18,0.0,0.03656,3e-05,4.81812]
[1776734119402,43.64,76096.36,0.0,0.03651,3e-05,4.81178]
[1776734125278,43.64,76091.39,0.0,0.03635,3e-05,4.79517]
[1776734125445,43.64,76091.65,0.0,0.03636,3e-05,4.79605]
[1776734130480,43.64,76085.02,0.0,0.03616,3e-05,4.77397]
[1776734135515,43.64,76080.65,0.0,0.03601,3e-05,4.75655]
[1776734140550,43.64,76075.72,0.0,0.03587,3e-05,4.74053]
[1776734145587,43.64,76073.49,0.0,0.0358,3e-05,4.73354]
[1776734150620,43.65,76071.37,0.0,0.03574,3e-05,4.72689]
[1776734154649,43.65,76058.02,0.0,0.03535,3e-05,4.68325]
[1776734159684,43.65,76055.91,0.0,0.03529,3e-05,4.67704]
[1776734164719,43.65,76044.93,0.0,0.03497,3e-05,4.64189]
[1776734171794,43.66,76034.63,0.0,0.03469,3e-05,4.60987]
[1776734174791,43.66,76030.33,0.0,0.03457,3e-05,4.59671]
[1776734179114,43.66,76019.51,0.0,0.03426,3e-05,4.56287]
[1776734184869,43.67,76012.49,0.0,0.03408,3e-05,4.54238]
[1776734187891,43.67,76001.99,0.0,0.03379,3e-05,4.50984]
[1776734192933,43.68,76007.12,0.0,0.03394,3e-05,4.52532]
[1776734197969,43.68,76008.21,0.0,0.03398,3e-05,4.53079]
[1776734203003,43.69,76006.18,0.0,0.03394,3e-05,4.52624]
[1776734208039,43.69,76009.92,0.0,0.03407,3e-05,4.54026]
[1776734213073,43.7,76008.27,0.0,0.03404,3e-05,4.53697]
[1776734219130,43.71,76010.58,0.0,0.03413,3e-05,4.54693]
[1776734224154,43.71,76013.16,0.0,0.03422,3e-05,4.55726]
[1776734229189,43.72,76018.68,0.0,0.0344,3e-05,4.57711]
[1776734234235,43.72,76019.76,0.0,0.03445,3e-05,4.58248]
[1776734236247,43.72,76037.84,0.0,0.03499,3e-05,4.64193]
[1776734240278,43.73,76056.76,0.0,0.03555,3e-05,4.70491]
[1776734245310,43.73,76060.97,0.0,0.03569,3e-05,4.71955]
[1776734250344,43.73,76061.83,0.0,0.03572,3e-05,4.7229]
[1776734252394,43.73,76052.53,0.0,0.03542,3e-05,4.6896]
[1776734258400,43.74,76055.25,0.0,0.03551,3e-05,4.69953]
[1776734263436,43.74,76055.63,0.0,0.03553,3e-05,4.70155]
[1776734268470,43.74,76055.78,0.0,0.03554,3e-05,4.7028]
[1776734273506,43.74,76053.77,0.0,0.03549,3e-05,4.69696]
[1776734278540,43.74,76055.29,0.0,0.03554,3e-05,4.70278]
[1776734285590,43.75,76056.08,0.0,0.03558,3e-05,4.70663]
[1776734290626,43.75,76059.21,0.0,0.03568,3e-05,4.71786]
[1776734295660,43.75,76057.01,0.0,0.03562,3e-05,4.71158]
[1776734300696,43.76,76056.13,0.0,0.03561,3e-05,4.70969]
[1776734305731,43.76,76060.63,0.0,0.03575,3e-05,4.72548]
[1776734310767,43.76,76063.58,0.0,0.03584,3e-05,4.73606]
[1776734315802,43.76,76058.29,0.0,0.03567,3e-05,4.71638]
[1776734320837,43.77,76055.04,0.0,0.03558,3e-05,4.70667]
[1776734325872,43.77,76060.4,0.0,0.03575,3e-05,4.72526]
[1776734331914,43.77,76059.83,0.0,0.03575,3e-05,4.72452]
[1776734336948,43.77,76057.84,0.0,0.0357,3e-05,4.71895]
[1776734341989,43.78,76054.88,0.0,0.03562,3e-05,4.71017]
[1776734343041,43.78,76041.33,0.0,0.03522,3e-05,4.66593]
[1776734350041,43.78,76031.0,0.0,0.03493,3e-05,4.63432]
[1776734355074,43.79,76028.8,0.0,0.03488,3e-05,4.62869]
[1776734360110,43.79,76029.62,0.0,0.03492,3e-05,4.63285]
[1776734365151,43.8,76019.24,0.0,0.03463,3e-05,4.60063]
[1776734370185,43.8,76009.92,0.0,0.03437,3e-05,4.57225]
[1776734375224,43.81,76011.06,0.0,0.0344,3e-05,4.57476]
[1776734380261,43.81,75996.47,0.0,0.034,3e-05,4.52972]
[1776734385303,43.82,75993.45,0.0,0.03393,3e-05,4.52219]
[1776734390341,43.82,75994.92,0.0,0.03399,3e-05,4.52903]
[1776734395374,43.83,76001.23,0.0,0.03419,3e-05,4.55126]
[1776734400409,43.83,76001.83,0.0,0.03423,3e-05,4.55505]
[1776734405446,43.84,76004.14,0.0,0.03431,3e-05,4.56436]
[1776734407487,43.84,76015.91,0.0,0.03466,3e-05,4.60303]
[1776734412497,43.85,76016.1,0.0,0.03468,3e-05,4.60511]
[1776734417533,43.85,76021.86,0.0,0.03486,3e-05,4.62513]
[1776734422569,43.85,76022.41,0.0,0.03489,3e-05,4.62814]
[1776734427623,43.86,76016.16,0.0,0.03472,3e-05,4.60908]
[1776734432637,43.86,76016.92,0.0,0.03473,3e-05,4.60983]
[1776734437674,43.86,76020.61,0.0,0.03485,3e-05,4.62307]
[1776734442711,43.87,76026.14,0.0,0.03502,3e-05,4.64215]
[1776734447744,43.87,76023.81,0.0,0.03496,3e-05,4.63564]
[1776734452780,43.87,76022.98,0.0,0.03495,3e-05,4.63403]
[1776734457814,43.88,76018.25,0.0,0.03482,3e-05,4.61984]
[1776734462860,43.88,76022.83,0.0,0.03496,3e-05,4.63591]
[1776734467894,43.88,76025.63,0.0,0.03506,3e-05,4.64599]
[1776734473636,43.89,76025.84,0.0,0.03507,3e-05,4.64744]
[1776734475395,43.89,76038.89,0.0,0.03546,3e-05,4.69073]
[1776734480446,43.89,76040.6,0.0,0.03551,3e-05,4.69654]
[1776734487033,43.89,76042.23,0.0,0.03557,3e-05,4.70289]
[1776734494144,43.89,76042.37,0.0,0.03556,3e-05,4.70092]
[1776734500125,43.89,76042.49,0.0,0.03557,3e-05,4.70198]
[1776734505160,43.9,76037.8,0.0,0.03543,3e-05,4.68722]
[1776734510196,43.9,76039.42,0.0,0.03549,3e-05,4.69323]
[1776734516237,43.9,76039.38,0.0,0.03549,3e-05,4.69385]
[1776734521272,43.9,76037.33,0.0,0.03544,3e-05,4.68781]
[1776734526307,43.9,76034.51,0.0,0.03536,3e-05,4.6793]
[1776734527088,43.9,76034.51,0.0,0.03536,3e-05,4.6793]
[1776734527148,43.9,76034.51,0.0,0.03536,3e-05,4.6793]
[1776734527314,43.9,76033.2,0.0,0.03533,3e-05,4.67518]
[1776734528017,43.9,76033.2,0.0,0.03533,3e-05,4.67518]
[1776734528320,43.91,76033.02,0.0,0.03533,3e-05,4.67507]
[1776734534431,43.91,76032.76,0.0,0.03533,3e-05,4.67508]
[1776734540407,43.91,76029.84,0.0,0.03525,3e-05,4.66639]
[1776734545443,43.91,76021.6,0.0,0.03501,3e-05,4.64027]
[1776734546553,43.91,76003.49,0.0,0.03449,3e-05,4.58185]
[1776734552159,43.92,76002.94,0.0,0.03446,3e-05,4.57843]
[1776734557526,43.92,76016.61,0.0,0.03487,3e-05,4.62437]
[1776734562561,43.93,76018.61,0.0,0.03494,3e-05,4.63193]
[1776734567597,43.93,76014.91,0.0,0.03485,3e-05,4.62104]
[1776734572634,43.93,76018.28,0.0,0.03495,3e-05,4.63303]
[1776734577670,43.93,76020.2,0.0,0.03502,3e-05,4.64022]
[1776734582705,43.94,76020.81,0.0,0.03505,3e-05,4.64316]
[1776734592778,43.94,76022.01,0.0,0.0351,3e-05,4.64891]
[1776734597814,43.94,76030.67,0.0,0.03536,3e-05,4.67794]
[1776734602849,43.95,76033.44,0.0,0.03545,3e-05,4.68756]
[1776734607884,43.95,76030.81,0.0,0.03537,3e-05,4.67955]
[1776734612919,43.95,76030.02,0.0,0.03533,3e-05,4.67444]
[1776734617962,43.95,76030.57,0.0,0.03536,3e-05,4.67678]
[1776734622994,43.95,76036.84,0.0,0.03554,3e-05,4.69768]
[1776734628030,43.95,76046.55,0.0,0.03584,3e-05,4.72977]
[1776734634072,43.95,76043.33,0.0,0.03574,3e-05,4.7193]
[1776734639109,43.95,76041.65,0.0,0.03569,3e-05,4.71395]
[1776734643136,43.95,76028.03,0.0,0.03529,3e-05,4.66961]
[1776734648172,43.96,76023.25,0.0,0.03516,3e-05,4.65462]
[1776734653206,43.96,76014.35,0.0,0.0349,3e-05,4.62651]
[1776734658242,43.96,76012.11,0.0,0.03485,3e-05,4.6203]
[1776734663277,43.96,76014.31,0.0,0.03492,3e-05,4.62829]
[1776734668311,43.97,76021.77,0.0,0.03514,3e-05,4.65316]
[1776734674353,43.97,76019.39,0.0,0.03506,3e-05,4.64323]
[1776734680395,43.97,76019.24,0.0,0.03506,3e-05,4.64367]
[1776734685524,43.97,76019.05,0.0,0.03507,3e-05,4.64382]
[1776734695600,43.98,76020.06,0.0,0.03511,3e-05,4.64857]
[1776734701542,43.98,76027.02,0.0,0.03532,3e-05,4.67209]
[1776734706578,43.98,76029.06,0.0,0.03539,3e-05,4.67942]
[1776734711612,43.98,76031.64,0.0,0.03547,3e-05,4.68846]
[1776734716646,43.98,76032.68,0.0,0.03551,3e-05,4.69244]
[1776734721683,43.99,76031.13,0.0,0.03547,3e-05,4.68796]
[1776734725812,43.99,76019.5,0.0,0.03513,3e-05,4.65061]
[1776734731753,43.99,76009.98,0.0,0.03484,3e-05,4.61788]
[1776734735885,43.99,75999.53,0.0,0.03454,3e-05,4.5852]
[1776734741831,44.0,75995.66,0.0,0.03445,3e-05,4.57452]
[1776734746862,44.0,75999.16,0.0,0.03456,3e-05,4.58721]
[1776734751897,44.01,75993.64,0.0,0.03442,3e-05,4.57088]
[1776734759953,44.01,75988.3,0.0,0.03428,3e-05,4.55618]
[1776734764992,44.02,75985.91,0.0,0.03423,3e-05,4.5501]
[1776734770029,44.02,75986.63,0.0,0.03427,3e-05,4.55399]
[1776734775073,44.03,75994.43,0.0,0.0345,3e-05,4.58042]
[1776734778091,44.03,76007.03,0.0,0.03488,3e-05,4.62179]
[1776734781109,44.03,75994.54,0.0,0.03452,3e-05,4.58214]
[1776734786257,44.03,75988.14,0.0,0.03435,3e-05,4.56292]
[1776734793194,44.04,75987.76,0.0,0.03433,3e-05,4.56066]
[1776734798230,44.04,75986.91,0.0,0.03432,3e-05,4.55942]
[1776734803268,44.05,75985.59,0.0,0.0343,3e-05,4.55669]
[1776734809309,44.05,75985.15,0.0,0.0343,3e-05,4.55708]
[1776734814348,44.06,75984.44,0.0,0.0343,3e-05,4.5566]
[1776734820387,44.06,75984.37,0.0,0.03431,3e-05,4.55817]
[1776734825423,44.07,75985.46,0.0,0.03436,3e-05,4.56313]
[1776734830456,44.07,75989.17,0.0,0.03448,3e-05,4.5764]
[1776734835491,44.08,75991.78,0.0,0.03456,3e-05,4.58606]
[1776734838513,44.08,76003.57,0.0,0.03491,3e-05,4.62471]
[1776734843548,44.08,76010.06,0.0,0.03511,3e-05,4.64659]
[1776734848583,44.08,76005.79,0.0,0.03499,3e-05,4.63361]
[1776734853618,44.09,76005.23,0.0,0.03496,3e-05,4.62961]
[1776734858653,44.09,76002.6,0.0,0.03489,3e-05,4.62204]
[1776734864701,44.09,76003.28,0.0,0.03492,3e-05,4.62532]
[1776734872112,44.09,76002.0,0.0,0.03489,3e-05,4.62171]
[1776734877799,44.1,76005.78,0.0,0.03502,3e-05,4.63551]
[1776734885855,44.1,76005.37,0.0,0.03502,3e-05,4.63545]
[1776734890890,44.1,76000.24,0.0,0.03487,3e-05,4.61977]
[1776734895928,44.11,75998.55,0.0,0.03483,3e-05,4.61525]
[1776734900966,44.11,75997.62,0.0,0.03481,3e-05,4.61318]
[1776734905995,44.11,75997.53,0.0,0.03482,3e-05,4.61381]
[1776734911032,44.11,76000.28,0.0,0.03489,3e-05,4.62052]
[1776734916071,44.12,76013.99,0.0,0.0353,3e-05,4.66577]
[1776734921108,44.12,76016.28,0.0,0.03537,3e-05,4.67369]
[1776734926142,44.12,76014.79,0.0,0.03533,3e-05,4.66926]
[1776734931177,44.12,76019.72,0.0,0.03548,3e-05,4.68564]
[1776734936213,44.12,76020.87,0.0,0.03551,3e-05,4.68967]
[1776734941250,44.12,76018.24,0.0,0.03544,3e-05,4.68135]
[1776734946285,44.12,76021.41,0.0,0.03553,3e-05,4.69192]
[1776734951319,44.12,76023.66,0.0,0.0356,3e-05,4.6994]
[1776734956352,44.12,76029.1,0.0,0.03576,3e-05,4.71721]
[1776734961388,44.12,76039.1,0.0,0.03606,3e-05,4.74987]
[1776734966426,44.12,76033.62,0.0,0.03589,3e-05,4.7315]
[1776734971458,44.12,76034.33,0.0,0.03589,3e-05,4.7306]
[1776734975610,44.12,76039.12,0.0,0.03603,3e-05,4.74615]
[1776734975696,44.12,76044.09,0.0,0.03618,3e-05,4.76244]
[1776734977615,44.12,76061.73,0.0,0.03671,3e-05,4.82066]
[1776734979098,44.12,76061.73,0.0,0.03671,3e-05,4.82066]
[1776734979300,44.12,76061.73,0.0,0.03671,3e-05,4.82066]
[1776734979122,44.12,76064.39,0.0,0.03679,3e-05,4.82917]
[1776734980070,44.12,76064.39,0.0,0.03679,3e-05,4.82917]
[1776734980152,44.12,76095.33,0.0,0.03774,3e-05,4.93288]
[1776734980985,44.12,76095.33,0.0,0.03774,3e-05,4.93288]
[1776734981016,44.12,76115.47,0.0,0.03837,3e-05,5.00108]
[1776734981579,44.12,76115.47,0.0,0.03837,3e-05,5.00108]
[1776734982412,44.12,76114.03,0.0,0.03832,3e-05,4.99617]
[1776734983231,44.12,76114.03,0.0,0.03832,3e-05,4.99617]
[1776734983307,44.12,76113.54,0.0,0.03831,3e-05,4.99449]
[1776734983832,44.12,76113.54,0.0,0.03831,3e-05,4.99449]
[1776734983856,44.12,76111.58,0.0,0.03824,3e-05,4.98735]
[1776734985089,44.12,76111.58,0.0,0.03824,3e-05,4.98735]
[1776734985116,44.12,76111.38,0.0,0.03823,3e-05,4.98622]
[1776734985855,44.12,76111.38,0.0,0.03823,3e-05,4.98622]
[1776734985957,44.11,76111.12,0.0,0.03822,3e-05,4.98488]
[1776734988863,44.11,76112.04,0.0,0.03824,3e-05,4.98755]
[1776734988961,44.11,76118.28,0.0,0.03843,3e-05,5.00788]
[1776734992183,44.11,76130.98,0.0,0.03882,3e-05,5.04975]
[1776734997764,44.1,76122.57,0.0,0.03853,3e-05,5.01835]
[1776735000555,44.1,76120.88,0.0,0.03846,3e-05,5.01156]
[1776735000666,44.09,76119.37,0.0,0.03841,3e-05,5.00591]
[1776735003017,44.09,76117.9,0.0,0.03836,3e-05,5.00041]
[1776735003118,44.09,76124.33,0.0,0.03855,3e-05,5.02139]
[1776735007126,44.08,76142.87,0.0,0.03912,3e-05,5.08287]
[1776735012753,44.08,76153.85,0.0,0.03944,3e-05,5.11774]
[1776735017909,44.07,76161.54,0.0,0.03967,3e-05,5.14236]
[1776735023830,44.07,76156.25,0.0,0.03949,3e-05,5.12308]
[1776735028863,44.07,76148.62,0.0,0.03924,3e-05,5.09553]
[1776735033898,44.06,76156.07,0.0,0.03942,3e-05,5.1146]
[1776735036926,44.05,76169.38,0.0,0.03984,3e-05,5.1595]
[1776735041961,44.05,76181.81,0.0,0.04023,3e-05,5.20176]
[1776735046996,44.05,76191.44,0.0,0.04054,3e-05,5.23451]
[1776735048258,44.05,76205.33,0.0,0.041,3e-05,5.28354]
[1776735051419,44.05,76226.06,0.0,0.04169,3e-05,5.35733]
[1776735053800,44.05,76224.83,0.0,0.04165,3e-05,5.35319]
[1776735053888,44.05,76224.83,0.0,0.04165,3e-05,5.35319]
[1776735054060,44.05,76226.08,0.0,0.04169,3e-05,5.35716]
[1776735055095,44.05,76226.08,0.0,0.04169,3e-05,5.35716]
[1776735055234,44.04,76227.18,0.0,0.04172,3e-05,5.36059]
[1776735058212,44.04,76210.21,0.0,0.04114,3e-05,5.29827]
[1776735064125,44.03,76211.61,0.0,0.04116,3e-05,5.30122]
[1776735068297,44.03,76222.44,0.0,0.04151,3e-05,5.33792]
[1776735074197,44.02,76216.6,0.0,0.04128,3e-05,5.31424]
[1776735079232,44.01,76221.49,0.0,0.04143,3e-05,5.32941]
[1776735084266,44.01,76222.87,0.0,0.04145,3e-05,5.33206]
[1776735089302,44.0,76217.72,0.0,0.04126,3e-05,5.3116]
[1776735094337,44.0,76218.91,0.0,0.04125,3e-05,5.31056]
[1776735099372,43.99,76218.66,0.0,0.04123,3e-05,5.30776]
[1776735104407,43.99,76218.92,0.0,0.04122,3e-05,5.30679]
[1776735109443,43.98,76212.29,0.0,0.04098,3e-05,5.28136]
[1776735112465,43.98,76199.79,0.0,0.04056,3e-05,5.23618]
[1776735117498,43.98,76193.08,0.0,0.04032,3e-05,5.21124]
[1776735121527,43.97,76180.79,0.0,0.03991,3e-05,5.16721]
[1776735125555,43.97,76169.87,0.0,0.03955,3e-05,5.12857]
[1776735128733,43.97,76184.57,0.0,0.04002,3e-05,5.17857]
[1776735134627,43.97,76181.03,0.0,0.03989,3e-05,5.16505]
[1776735139662,43.96,76174.84,0.0,0.03968,3e-05,5.14263]
[1776735144698,43.96,76170.33,0.0,0.03953,3e-05,5.12632]
[1776735149734,43.96,76170.22,0.0,0.03952,3e-05,5.12545]
[1776735154773,43.96,76181.94,0.0,0.03987,3e-05,5.1623]
[1776735159808,43.96,76177.58,0.0,0.03973,3e-05,5.14653]
[1776735164844,43.95,76173.19,0.0,0.03958,3e-05,5.13062]
[1776735169879,43.95,76172.0,0.0,0.03954,3e-05,5.12615]
[1776735174914,43.95,76172.87,0.0,0.03956,3e-05,5.12879]
[1776735179088,43.95,76188.06,0.0,0.04005,3e-05,5.18141]
[1776735184983,43.96,76187.33,0.0,0.04004,3e-05,5.18025]
[1776735190021,43.96,76186.64,0.0,0.04004,3e-05,5.17989]
[1776735195057,43.97,76181.97,0.0,0.0399,3e-05,5.16555]
[1776735201094,43.97,76179.54,0.0,0.03985,3e-05,5.15949]
[1776735206131,43.98,76178.06,0.0,0.03982,3e-05,5.15675]
[1776735211174,43.98,76173.99,0.0,0.03968,3e-05,5.14093]
[1776735216200,43.98,76166.5,0.0,0.03943,3e-05,5.11398]
[1776735221236,43.98,76169.81,0.0,0.03953,3e-05,5.12488]
[1776735226272,43.98,76171.75,0.0,0.03959,3e-05,5.13101]
[1776735231307,43.98,76174.49,0.0,0.03967,3e-05,5.13988]
[1776735236341,43.97,76175.99,0.0,0.03971,3e-05,5.14441]
[1776735241382,43.97,76172.91,0.0,0.03961,3e-05,5.13286]
[1776735242389,43.97,76162.09,0.0,0.03926,3e-05,5.0953]
[1776735247423,43.97,76157.33,0.0,0.0391,3e-05,5.07871]
[1776735252461,43.97,76148.32,0.0,0.03881,3e-05,5.04765]
[1776735257495,43.97,76146.66,0.0,0.03876,3e-05,5.04217]
[1776735262530,43.97,76147.21,0.0,0.03878,3e-05,5.0443]
[1776735267567,43.97,76142.59,0.0,0.03864,3e-05,5.02866]
[1776735271602,43.98,76130.67,0.0,0.03824,3e-05,4.98508]
[1776735276628,43.98,76130.87,0.0,0.03826,3e-05,4.98645]
[1776735281303,43.98,76121.06,0.0,0.03795,3e-05,4.95316]
[1776735286701,43.97,76117.66,0.0,0.03783,3e-05,4.93994]
[1776735291740,43.97,76114.85,0.0,0.03772,3e-05,4.92877]
[1776735296964,43.97,76117.86,0.0,0.03781,3e-05,4.93815]
[1776735302817,43.96,76116.52,0.0,0.03776,3e-05,4.93289]
[1776735307852,43.96,76114.44,0.0,0.03768,3e-05,4.92429]
[1776735313894,43.96,76106.76,0.0,0.03745,3e-05,4.89891]
[1776735318929,43.96,76106.67,0.0,0.03746,3e-05,4.89954]
[1776735323963,43.97,76107.96,0.0,0.0375,3e-05,4.90482]
[1776735328998,43.97,76105.87,0.0,0.03745,3e-05,4.89863]
[1776735335043,43.97,76105.0,0.0,0.03741,3e-05,4.8936]
[1776735340225,43.97,76104.34,0.0,0.0374,3e-05,4.89228]
[1776735346118,43.97,76113.1,0.0,0.03766,3e-05,4.9206]
[1776735351305,43.97,76117.19,0.0,0.03777,3e-05,4.93313]
[1776735352814,43.97,76118.08,0.0,0.03779,3e-05,4.93547]
[1776735359426,43.96,76124.94,0.0,0.038,3e-05,4.95847]
[1776735365254,43.97,76120.43,0.0,0.03787,3e-05,4.94379]
[1776735370435,43.97,76118.87,0.0,0.03783,3e-05,4.93922]
[1776735376333,43.97,76107.36,0.0,0.03747,3e-05,4.90061]
[1776735378224,43.97,76101.64,0.0,0.03729,3e-05,4.88105]
[1776735385396,43.96,76098.41,0.0,0.03718,3e-05,4.86835]
[1776735387227,43.96,76098.65,0.0,0.03718,3e-05,4.86894]
[1776735387411,43.96,76098.76,0.0,0.03718,3e-05,4.8691]
[1776735389918,43.96,76097.07,0.0,0.03713,3e-05,4.863]
[1776735390579,43.96,76096.98,0.0,0.03712,3e-05,4.8625]
[1776735395019,43.96,76097.71,0.0,0.03711,3e-05,4.86101]
[1776735400501,43.95,76108.47,0.0,0.03743,3e-05,4.89596]
[1776735404200,43.95,76112.35,0.1,0.03755,3e-05,4.90828]
[1776735406205,43.95,76112.8,0.1,0.03756,3e-05,4.90924]
[1776735406213,43.95,76112.8,0.1,0.03756,3e-05,4.90924]
[1776735410423,43.95,76109.37,0.1,0.03744,3e-05,4.89653]
[1776735414362,43.94,76108.14,0.1,0.03739,3e-05,4.89131]
[1776735415093,43.94,76107.9,0.1,0.03738,3e-05,4.89023]
[1776735415266,43.94,76107.9,0.1,0.03738,3e-05,4.89023]
[1776735415779,43.94,76077.41,0.1,0.03644,3e-05,4.78771]
[1776735416031,43.94,76077.41,0.1,0.03644,3e-05,4.78771]
[1776735416657,43.94,76077.41,0.1,0.03644,3e-05,4.78771]
[1776735421664,43.94,76067.4,0.1,0.03614,3e-05,4.75421]
[1776735426687,43.94,76063.75,0.1,0.03603,3e-05,4.74189]
[1776735431722,43.94,76063.83,0.1,0.03603,3e-05,4.74196]
[1776735436757,43.94,76060.66,0.1,0.03593,3e-05,4.73144]
[1776735441792,43.94,76042.09,0.1,0.03538,3e-05,4.67063]
[1776735446827,43.94,76042.8,0.1,0.0354,3e-05,4.67346]
[1776735451863,43.94,76044.68,0.1,0.03544,3e-05,4.67697]
[1776735456897,43.95,76041.81,0.1,0.03536,3e-05,4.66813]
[1776735459752,43.95,76057.01,0.1,0.03582,3e-05,4.71829]
[1776735465804,43.95,76051.8,0.1,0.03566,3e-05,4.70139]
[1776735471001,43.95,76046.9,0.1,0.03552,3e-05,4.68592]
[1776735476032,43.95,76040.88,0.1,0.03535,3e-05,4.66666]
[1776735481081,43.95,76032.68,0.1,0.03512,3e-05,4.64088]
[1776735487123,43.95,76035.37,0.1,0.0352,3e-05,4.65042]
[1776735494172,43.96,76037.13,0.1,0.03526,3e-05,4.65734]
[1776735501221,43.96,76042.35,0.1,0.03543,3e-05,4.6752]
[1776735506257,43.96,76042.73,0.1,0.03544,3e-05,4.67715]
[1776735511294,43.96,76042.82,0.1,0.03543,3e-05,4.67499]
[1776735513309,43.96,76058.65,0.1,0.03591,3e-05,4.72715]
[1776735518470,43.97,76057.0,0.1,0.03586,3e-05,4.72194]
[1776735524389,43.97,76059.76,0.1,0.03594,3e-05,4.73121]
[1776735529422,43.97,76061.24,0.1,0.03599,3e-05,4.73612]
[1776735534457,43.97,76062.17,0.1,0.03601,3e-05,4.73918]
[1776735539494,43.97,76060.34,0.1,0.03596,3e-05,4.73315]
[1776735541973,43.97,76062.03,0.1,0.03601,3e-05,4.73873]
[1776735542519,43.97,76064.06,0.1,0.03607,3e-05,4.74543]
[1776735548685,43.97,76061.73,0.1,0.036,3e-05,4.73755]
[1776735554598,43.97,76061.02,0.1,0.03598,3e-05,4.73517]
[1776735559633,43.97,76058.19,0.1,0.03589,3e-05,4.72584]
[1776735563668,43.97,76047.57,0.1,0.03558,3e-05,4.69101]
[1776735568828,43.97,76048.88,0.1,0.03562,3e-05,4.69559]
[1776735574739,43.97,76049.34,0.1,0.03561,3e-05,4.69447]
[1776735579774,43.97,76049.95,0.1,0.03564,3e-05,4.69679]
[1776735582795,43.97,76038.48,0.1,0.0353,3e-05,4.65975]
[1776735587833,43.97,76035.26,0.1,0.03521,3e-05,4.65]
[1776735591858,43.97,76017.46,0.1,0.03469,3e-05,4.59277]
[1776735596893,43.98,76016.82,0.1,0.03469,3e-05,4.59198]
[1776735601930,43.98,76012.13,0.1,0.03456,3e-05,4.57803]
[1776735606967,43.98,76008.3,0.1,0.03446,3e-05,4.56706]
[1776735609989,43.99,76008.3,0.1,0.03447,3e-05,4.56823]
[1776735612001,43.99,76008.82,0.1,0.03449,3e-05,4.57049]
[1776735617037,43.99,76000.43,0.1,0.03426,3e-05,4.5448]
[1776735622073,44.0,76001.13,0.1,0.0343,3e-05,4.54878]
[1776735627108,44.0,75993.74,0.1,0.0341,3e-05,4.52698]
[1776735632143,44.01,75993.15,0.1,0.03408,3e-05,4.52398]
[1776735637178,44.01,75997.0,0.1,0.03421,3e-05,4.53857]
[1776735642214,44.02,76000.1,0.1,0.03432,3e-05,4.55027]
[1776735647251,44.02,76006.16,0.1,0.03451,3e-05,4.57105]
[1776735652283,44.03,76006.81,0.1,0.03454,3e-05,4.57502]
[1776735657318,44.03,76006.68,0.1,0.03455,3e-05,4.57585]
[1776735663363,44.04,76004.68,0.1,0.03451,3e-05,4.57163]
[1776735666385,44.04,76016.45,0.1,0.03486,3e-05,4.6104]
[1776735672427,44.04,76019.85,0.1,0.03497,3e-05,4.6225]
[1776735677463,44.05,76013.62,0.1,0.0348,3e-05,4.60342]
[1776735683503,44.05,76012.29,0.1,0.03477,3e-05,4.60055]
[1776735688539,44.06,76011.97,0.1,0.03478,3e-05,4.60073]
[1776735693574,44.06,76007.51,0.1,0.03464,3e-05,4.5845]
[1776735697605,44.06,76019.12,0.1,0.03499,3e-05,4.62307]
[1776735703653,44.07,76020.64,0.1,0.03504,3e-05,4.62925]
[1776735709036,44.07,76027.42,0.1,0.03525,3e-05,4.6521]
[1776735709059,44.07,76041.45,0.1,0.03567,3e-05,4.69814]
[1776735712035,44.07,76048.81,0.1,0.03589,3e-05,4.72227]
[1776735712064,44.07,76039.94,0.1,0.03562,3e-05,4.6933]
[1776735713378,44.07,76037.78,0.1,0.03556,3e-05,4.68627]
[1776735713722,44.07,76037.78,0.1,0.03556,3e-05,4.68634]
[1776735717147,44.07,76042.85,0.1,0.03571,3e-05,4.70309]
[1776735717168,44.07,76045.73,0.1,0.0358,3e-05,4.71265]
[1776735722986,44.07,76048.67,0.1,0.03589,3e-05,4.72252]
[1776735723064,44.07,76048.69,0.1,0.03589,3e-05,4.72268]
[1776735728850,44.07,76045.5,0.1,0.0358,3e-05,4.71253]
[1776735733886,44.07,76047.34,0.1,0.03586,3e-05,4.71898]
[1776735740051,44.07,76044.4,0.1,0.03577,3e-05,4.70981]
[1776735745972,44.08,76051.73,0.1,0.036,3e-05,4.73429]
[1776735748681,44.08,76053.07,0.1,0.03604,3e-05,4.7388]
[1776735748844,44.08,76053.07,0.1,0.03604,3e-05,4.7388]
[1776735750343,44.08,76043.12,0.1,0.03574,3e-05,4.70623]
[1776735750960,44.08,76043.12,0.1,0.03574,3e-05,4.70623]
[1776735752085,44.08,76046.81,0.1,0.03583,3e-05,4.7153]
[1776735752120,44.08,76048.3,0.1,0.03587,3e-05,4.72027]
[1776735752946,44.08,76048.3,0.1,0.03587,3e-05,4.72027]
[1776735753047,44.08,76048.13,0.1,0.03587,3e-05,4.71978]
[1776735758057,44.08,76047.69,0.1,0.03586,3e-05,4.71869]
[1776735763092,44.08,76047.35,0.1,0.03585,3e-05,4.71793]
[1776735768127,44.08,76052.16,0.1,0.036,3e-05,4.73402]
[1776735773163,44.08,76043.92,0.1,0.03576,3e-05,4.70727]
[1776735778197,44.08,76046.47,0.1,0.03584,3e-05,4.716]
[1776735783232,44.08,76050.98,0.1,0.03597,3e-05,4.73103]
[1776735788266,44.08,76046.56,0.1,0.03584,3e-05,4.71684]
[1776735794310,44.08,76047.48,0.1,0.03587,3e-05,4.7203]
[1776735800475,44.09,76048.47,0.1,0.03591,3e-05,4.72399]
[1776735806395,44.09,76049.55,0.1,0.03594,3e-05,4.72797]
[1776735812436,44.09,76051.91,0.1,0.036,3e-05,4.73298]
[1776735818479,44.09,76053.46,0.1,0.03605,3e-05,4.73847]
[1776735823514,44.09,76044.52,0.1,0.03578,3e-05,4.70949]
[1776735828549,44.09,76030.12,0.1,0.03536,3e-05,4.66316]
[1776735833584,44.09,76026.4,0.1,0.03526,3e-05,4.65196]
[1776735838622,44.1,76029.96,0.1,0.03537,3e-05,4.66424]
[1776735843655,44.1,76026.62,0.1,0.03528,3e-05,4.65403]
[1776735848689,44.1,76025.11,0.1,0.03524,3e-05,4.64976]
[1776735850058,44.1,76025.11,0.1,0.03524,3e-05,4.64976]
[1776735850158,44.1,76032.37,0.1,0.03546,3e-05,4.67361]
[1776735855740,44.1,76040.69,0.1,0.03571,3e-05,4.70102]
[1776735860251,44.1,76041.01,0.1,0.03572,3e-05,4.70214]
[1776735860352,44.1,76041.86,0.1,0.03574,3e-05,4.70501]
[1776735863633,44.1,76039.79,0.1,0.03568,3e-05,4.69829]
[1776735863798,44.1,76037.42,0.1,0.03561,3e-05,4.69058]
[1776735867950,44.1,76036.89,0.1,0.0356,3e-05,4.68901]
[1776735868051,44.1,76037.03,0.1,0.0356,3e-05,4.68958]
[1776735873866,44.1,76039.56,0.1,0.03566,3e-05,4.69501]
[1776735875915,44.1,76040.06,0.1,0.03567,3e-05,4.6967]
[1776735875984,44.1,76043.3,0.1,0.03577,3e-05,4.70735]
[1776735879831,44.1,76043.3,0.1,0.03577,3e-05,4.70739]
[1776735879932,44.1,76045.03,0.1,0.03582,3e-05,4.71317]
[1776735880857,44.1,76045.03,0.1,0.03582,3e-05,4.71317]
[1776735881304,44.1,76045.03,0.1,0.03582,3e-05,4.71317]
[1776735880965,44.1,76047.05,0.1,0.03588,3e-05,4.71983]
[1776735881923,44.1,76047.05,0.1,0.03588,3e-05,4.71987]
[1776735883322,44.1,76047.05,0.1,0.03588,3e-05,4.71987]
[1776735883376,44.1,76054.01,0.1,0.03609,3e-05,4.74277]
[1776735883687,44.1,76054.01,0.1,0.03609,3e-05,4.74277]
[1776735883937,44.1,76054.01,0.1,0.03609,3e-05,4.74277]
[1776735886960,44.1,76066.16,0.1,0.03646,3e-05,4.7828]
[1776735890506,44.1,76066.28,0.1,0.03646,3e-05,4.78289]
[1776735890584,44.1,76066.28,0.1,0.03646,3e-05,4.78289]
[1776735891117,44.1,76062.59,0.1,0.03635,3e-05,4.77058]
[1776735892054,44.1,76062.59,0.1,0.03635,3e-05,4.77058]
[1776735892152,44.1,76062.59,0.1,0.03635,3e-05,4.7704]
[1776735894561,44.1,76062.59,0.1,0.03635,3e-05,4.7704]
[1776735895337,44.1,76062.59,0.1,0.03635,3e-05,4.7704]
[1776735894662,44.1,76061.21,0.1,0.0363,3e-05,4.76566]
[1776735896235,44.1,76061.21,0.1,0.0363,3e-05,4.76566]
[1776735897994,44.1,76060.01,0.1,0.03626,3e-05,4.76153]
[1776735898096,44.1,76059.78,0.1,0.03626,3e-05,4.76068]
[1776735898829,44.1,76059.78,0.1,0.03626,3e-05,4.76068]
[1776735899047,44.1,76059.78,0.1,0.03626,3e-05,4.7606]
[1776735899632,44.1,76059.78,0.1,0.03626,3e-05,4.7606]
[1776735900056,44.1,76057.1,0.1,0.03617,3e-05,4.75167]
[1776735905091,44.1,76056.37,0.1,0.03615,3e-05,4.74887]
[1776735905565,44.1,76056.37,0.1,0.03615,3e-05,4.74887]
[1776735906097,44.1,76057.23,0.1,0.03617,3e-05,4.75153]
[1776735906487,44.1,76057.23,0.1,0.03617,3e-05,4.75153]
[1776735907413,44.1,76057.23,0.1,0.03617,3e-05,4.75153]
[1776735907107,44.1,76056.28,0.1,0.03614,3e-05,4.74831]
[1776735908114,44.1,76055.56,0.1,0.03612,3e-05,4.74585]
[1776735913152,44.1,76043.88,0.1,0.03577,3e-05,4.70725]
[1776735914352,44.1,76043.88,0.1,0.03577,3e-05,4.70725]
[1776735915163,44.1,76043.67,0.1,0.03576,3e-05,4.7065]
[1776735917177,44.1,76028.8,0.1,0.03532,3e-05,4.65804]
[1776735922211,44.1,76026.48,0.1,0.03526,3e-05,4.65089]
[1776735927247,44.1,76018.76,0.1,0.03504,3e-05,4.62646]
[1776735932282,44.1,76019.49,0.1,0.03504,3e-05,4.62635]
[1776735937317,44.1,76017.2,0.1,0.03498,3e-05,4.61957]
[1776735942352,44.11,76022.82,0.1,0.03515,3e-05,4.63835]
[1776735947387,44.11,76019.04,0.1,0.03504,3e-05,4.62657]
[1776735952422,44.11,76018.84,0.1,0.03504,3e-05,4.62655]
[1776735955799,44.11,76022.41,0.1,0.03515,3e-05,4.63841]
[1776735956450,44.11,76023.12,0.1,0.03517,3e-05,4.64081]
[1776735959482,44.11,76036.18,0.1,0.03556,3e-05,4.68349]
[1776735963499,44.11,76024.2,0.1,0.03521,3e-05,4.64474]
[1776735968534,44.11,76022.49,0.1,0.03516,3e-05,4.63984]
[1776735973569,44.12,76020.21,0.1,0.0351,3e-05,4.6331]
[1776735978606,44.12,76018.72,0.1,0.03507,3e-05,4.62893]
[1776735981531,44.12,76018.72,0.1,0.03507,3e-05,4.62893]
[1776735981626,44.12,76018.46,0.1,0.03506,3e-05,4.62849]
[1776735982701,44.12,76018.46,0.1,0.03506,3e-05,4.62849]
[1776735982738,44.12,76017.03,0.1,0.03502,3e-05,4.62399]
[1776735983625,44.12,76017.03,0.1,0.03502,3e-05,4.62399]
[1776735984260,44.12,76017.03,0.1,0.03502,3e-05,4.62399]
[1776735989688,44.12,76012.6,0.1,0.0349,3e-05,4.61072]
[1776735992943,44.12,76012.3,0.1,0.03487,3e-05,4.60698]
[1776735993044,44.12,76012.3,0.1,0.03487,3e-05,4.60713]
[1776735998751,44.13,76011.49,0.1,0.03486,3e-05,4.60543]
[1776736000957,44.13,76011.49,0.1,0.03486,3e-05,4.60543]
[1776736001056,44.13,76011.52,0.1,0.03486,3e-05,4.60584]
[1776736005704,44.13,76007.99,0.1,0.03477,3e-05,4.5951]
[1776736005802,44.13,76008.16,0.1,0.03477,3e-05,4.59581]
[1776736010836,44.13,75999.84,0.1,0.03454,3e-05,4.57011]
[1776736015875,44.14,75997.05,0.1,0.03447,3e-05,4.56235]
[1776736020907,44.14,75995.89,0.1,0.03445,3e-05,4.55991]
[1776736026949,44.14,75997.66,0.1,0.03451,3e-05,4.56698]
[1776736032118,44.15,75997.87,0.1,0.03453,3e-05,4.5688]
[1776736038030,44.15,75986.35,0.1,0.03421,3e-05,4.53339]
[1776736043064,44.15,75986.28,0.1,0.03422,3e-05,4.53465]
[1776736049107,44.16,75987.48,0.1,0.03427,3e-05,4.54024]
[1776736055149,44.17,75985.25,0.1,0.0342,3e-05,4.53193]
[1776736060188,44.17,75990.54,0.1,0.03437,3e-05,4.55043]
[1776736065225,44.17,75996.23,0.1,0.03455,3e-05,4.57005]
[1776736070259,44.18,75997.56,0.1,0.0346,3e-05,4.57566]
[1776736072401,44.18,76009.57,0.1,0.03496,3e-05,4.61499]
[1776736075168,44.18,76009.57,0.1,0.03496,3e-05,4.61518]
[1776736075293,44.18,76008.98,0.1,0.03494,3e-05,4.61347]
[1776736079327,44.18,76021.35,0.1,0.03531,3e-05,4.65411]
[1776736081328,44.18,76021.87,0.1,0.03533,3e-05,4.65591]
[1776736081410,44.18,76031.7,0.1,0.03562,3e-05,4.68806]
[1776736082127,44.18,76031.7,0.1,0.03562,3e-05,4.68806]
[1776736082471,44.18,76028.52,0.1,0.03552,3e-05,4.67774]
[1776736083168,44.18,76028.52,0.1,0.03552,3e-05,4.67774]
[1776736083355,44.18,76028.52,0.1,0.03553,3e-05,4.67779]
[1776736088398,44.18,76030.61,0.1,0.03559,3e-05,4.6848]
[1776736094444,44.18,76033.65,0.1,0.03568,3e-05,4.69486]
[1776736099313,44.18,76033.41,0.1,0.03567,3e-05,4.69418]
[1776736099485,44.18,76032.73,0.1,0.03565,3e-05,4.692]
[1776736104517,44.19,76024.1,0.1,0.0354,3e-05,4.66423]
[1776736109554,44.19,76016.98,0.1,0.0352,3e-05,4.6416]
[1776736114589,44.19,76016.65,0.1,0.03517,3e-05,4.6379]
[1776736118130,44.19,76015.56,0.1,0.03514,3e-05,4.63465]
[1776736118201,44.19,76015.59,0.1,0.03514,3e-05,4.63475]
[1776736120016,44.19,76015.59,0.1,0.03514,3e-05,4.63493]
[1776736120124,44.19,76014.82,0.1,0.03512,3e-05,4.63244]
[1776736125667,44.19,76012.82,0.1,0.03507,3e-05,4.62649]
[1776736125983,44.19,76012.82,0.1,0.03507,3e-05,4.62649]
[1776736126673,44.19,76014.06,0.1,0.0351,3e-05,4.63057]
[1776736126912,44.19,76014.06,0.1,0.0351,3e-05,4.63057]
[1776736127631,44.19,76014.06,0.1,0.0351,3e-05,4.63057]
[1776736136743,44.19,76029.47,0.1,0.03556,3e-05,4.681]
[1776736140747,44.19,76029.37,0.1,0.03556,3e-05,4.68074]
[1776736140771,44.19,76028.91,0.1,0.03555,3e-05,4.67927]
[1776736142895,44.19,76017.03,0.1,0.0352,3e-05,4.64081]
[1776736148645,44.19,76014.02,0.1,0.03511,3e-05,4.63145]
[1776736153862,44.2,76011.28,0.1,0.03504,3e-05,4.62326]
[1776736155875,44.2,76000.11,0.1,0.03471,3e-05,4.58757]
[1776736160910,44.2,76001.79,0.1,0.03477,3e-05,4.59375]
[1776736167542,44.2,76011.99,0.1,0.03507,3e-05,4.62707]
[1776736173105,44.2,76012.27,0.1,0.03507,3e-05,4.62574]
[1776736179040,44.2,76012.55,0.1,0.03508,3e-05,4.62724]
[1776736184077,44.21,76010.76,0.1,0.03503,3e-05,4.62198]
[1776736187098,44.21,75998.96,0.1,0.03469,3e-05,4.58433]
[1776736192134,44.21,76006.91,0.1,0.03493,3e-05,4.61064]
[1776736197690,44.21,76009.34,0.1,0.035,3e-05,4.61872]
[1776736198214,44.21,76008.93,0.1,0.03499,3e-05,4.61774]
[1776736200700,44.21,76007.21,0.1,0.03495,3e-05,4.61241]
[1776736201196,44.21,76005.84,0.1,0.03491,3e-05,4.60824]
[1776736206232,44.21,76010.11,0.1,0.03504,3e-05,4.62258]
[1776736207592,44.21,76010.11,0.1,0.03504,3e-05,4.62258]
[1776736207632,44.21,76019.57,0.1,0.03532,3e-05,4.65335]
[1776736208145,44.21,76019.57,0.1,0.03532,3e-05,4.65335]
[1776736208246,44.21,76019.57,0.1,0.03532,3e-05,4.65335]
[1776736210190,44.21,76020.26,0.1,0.03534,3e-05,4.65563]
[1776736210268,44.21,76022.17,0.1,0.03539,3e-05,4.66187]
[1776736217316,44.22,76023.97,0.1,0.03545,3e-05,4.66799]
[1776736219041,44.22,76023.97,0.1,0.03545,3e-05,4.66799]
[1776736219333,44.22,76028.61,0.1,0.03559,3e-05,4.68316]
[1776736220051,44.22,76028.61,0.1,0.03559,3e-05,4.68316]
[1776736220338,44.22,76030.45,0.1,0.03564,3e-05,4.68919]
[1776736225377,44.22,76035.15,0.1,0.03578,3e-05,4.70466]
[1776736230414,44.22,76034.22,0.1,0.03576,3e-05,4.70171]
[1776736234373,44.22,76033.83,0.1,0.03572,3e-05,4.69743]
[1776736234448,44.22,76031.57,0.1,0.03566,3e-05,4.69006]
[1776736239479,44.22,76026.05,0.1,0.0355,3e-05,4.67243]
[1776736244513,44.22,76021.82,0.1,0.03538,3e-05,4.65904]
[1776736248539,44.22,76010.89,0.1,0.03506,3e-05,4.62398]
[1776736253671,44.22,76005.99,0.1,0.03492,3e-05,4.60905]
[1776736259617,44.22,76010.06,0.1,0.03505,3e-05,4.62307]
[1776736264650,44.23,76013.39,0.1,0.03515,3e-05,4.63435]
[1776736269685,44.23,76007.84,0.1,0.035,3e-05,4.61717]
[1776736275729,44.23,76007.69,0.1,0.035,3e-05,4.61759]
[1776736281777,44.23,76007.83,0.1,0.03501,3e-05,4.61896]
[1776736286806,44.24,76008.03,0.1,0.03503,3e-05,4.62035]
[1776736291848,44.24,76008.17,0.1,0.03501,3e-05,4.61846]
[1776736293952,44.24,75995.89,0.1,0.03466,3e-05,4.57934]
[1776736299903,44.24,75989.61,0.1,0.03449,3e-05,4.56074]
[1776736304939,44.25,75990.11,0.1,0.03452,3e-05,4.56359]
[1776736309973,44.25,75995.36,0.1,0.03468,3e-05,4.58165]
[1776736311988,44.25,75983.57,0.1,0.03435,3e-05,4.54449]
[1776736317022,44.26,75979.28,0.1,0.03424,3e-05,4.53246]
[1776736322058,44.26,75978.65,0.1,0.03424,3e-05,4.53212]
[1776736327095,44.27,75979.09,0.1,0.03426,3e-05,4.53515]
[1776736332130,44.27,75976.6,0.1,0.03421,3e-05,4.52891]
[1776736337164,44.28,75965.44,0.1,0.03391,3e-05,4.49538]
[1776736339202,44.28,75951.92,0.1,0.03353,3e-05,4.45363]
[1776736344312,44.29,75931.59,0.1,0.03298,3e-05,4.39258]
[1776736345510,44.29,75919.63,0.1,0.03266,3e-05,4.35598]
[1776736351264,44.3,75917.18,0.1,0.0326,3e-05,4.34906]
[1776736356301,44.31,75918.7,0.1,0.03267,3e-05,4.35687]
[1776736361346,44.32,75926.3,0.1,0.03291,3e-05,4.38342]
[1776736366380,44.33,75923.14,0.1,0.03285,3e-05,4.37646]
[1776736371415,44.33,75925.04,0.1,0.03293,3e-05,4.38523]
[1776736376452,44.34,75926.04,0.1,0.03298,3e-05,4.39117]
[1776736380481,44.35,75915.52,0.1,0.03271,3e-05,4.36085]
[1776736383430,44.35,75908.99,0.1,0.03254,3e-05,4.3419]
[1776736383864,44.35,75894.12,0.1,0.03214,3e-05,4.29684]
[1776736384613,44.36,75883.11,0.1,0.03185,3e-05,4.26389]
[1776736390566,44.37,75881.63,0.1,0.03185,3e-05,4.26397]
[1776736395602,44.38,75876.15,0.1,0.03173,3e-05,4.25112]
[1776736400635,44.39,75877.59,0.1,0.03181,3e-05,4.25928]
[1776736405670,44.4,75877.39,0.1,0.03184,3e-05,4.26235]
[1776736410705,44.42,75880.68,0.1,0.03196,3e-05,4.27673]
[1776736415741,44.43,75879.32,0.1,0.03194,3e-05,4.27317]
[1776736416937,44.43,75879.32,0.1,0.03194,3e-05,4.27317]
[1776736417023,44.43,75879.7,0.1,0.03196,3e-05,4.27503]
[1776736422793,44.44,75881.38,0.1,0.03204,3e-05,4.2843]
[1776736427825,44.45,75887.14,0.1,0.03222,3e-05,4.30519]
[1776736432860,44.46,75890.24,0.1,0.03234,3e-05,4.31794]
[1776736437895,44.47,75892.45,0.1,0.03243,3e-05,4.32792]
[1776736442930,44.48,75895.45,0.1,0.03254,3e-05,4.3403]
[1776736447965,44.49,75896.9,0.1,0.03261,3e-05,4.34787]
[1776736452999,44.5,75898.53,0.1,0.03268,3e-05,4.35596]
[1776736458052,44.5,75892.95,0.1,0.03255,3e-05,4.34122]
[1776736463073,44.52,75897.54,0.1,0.03271,3e-05,4.35919]
[1776736468109,44.52,75899.99,0.1,0.0328,3e-05,4.36977]
[1776736473145,44.53,75901.05,0.1,0.03284,3e-05,4.37301]
[1776736479187,44.54,75900.72,0.1,0.03286,3e-05,4.37555]
[1776736485322,44.55,75901.25,0.1,0.03291,3e-05,4.38071]
[1776736491271,44.56,75903.07,0.1,0.03299,3e-05,4.38981]
[1776736496306,44.57,75902.94,0.1,0.03301,3e-05,4.39226]
[1776736501340,44.58,75901.38,0.1,0.033,3e-05,4.39028]
[1776736506379,44.59,75902.03,0.1,0.03304,3e-05,4.39512]
[1776736511412,44.6,75903.79,0.1,0.03311,3e-05,4.40329]
[1776736514434,44.6,75893.35,0.1,0.03284,3e-05,4.37267]
[1776736519469,44.61,75893.03,0.1,0.03286,3e-05,4.37461]
[1776736522492,44.62,75906.32,0.1,0.03324,3e-05,4.41741]
[1776736527528,44.62,75908.89,0.1,0.03334,3e-05,4.42787]
[1776736532563,44.63,75905.1,0.1,0.03323,3e-05,4.41551]
[1776736537599,44.64,75906.4,0.1,0.03329,3e-05,4.42207]
[1776736542634,44.65,75906.0,0.1,0.0333,3e-05,4.4233]
[1776736547672,44.65,75905.97,0.1,0.03332,3e-05,4.42567]
[1776736552704,44.66,75898.58,0.1,0.03314,3e-05,4.40523]
[1776736557739,44.67,75902.09,0.1,0.03326,3e-05,4.41866]
[1776736562775,44.68,75902.71,0.1,0.0333,3e-05,4.42308]
[1776736567809,44.68,75901.53,0.1,0.03329,3e-05,4.4219]
[1776736572844,44.69,75901.74,0.1,0.03332,3e-05,4.42503]
[1776736577880,44.7,75905.37,0.1,0.03345,3e-05,4.43923]
[1776736582917,44.7,75903.18,0.1,0.0334,3e-05,4.43431]
[1776736587950,44.71,75899.62,0.1,0.03333,3e-05,4.42613]
[1776736591978,44.72,75886.41,0.1,0.03296,3e-05,4.38429]
[1776736597015,44.73,75884.05,0.1,0.03292,3e-05,4.37981]
[1776736602050,44.73,75883.59,0.1,0.03294,3e-05,4.38114]
[1776736606174,44.74,75902.03,0.1,0.03347,3e-05,4.44029]
[1776736612121,44.75,75898.6,0.1,0.0334,3e-05,4.4324]
[1776736617156,44.76,75899.15,0.1,0.03343,3e-05,4.43646]
[1776736622193,44.76,75898.5,0.1,0.03344,3e-05,4.43678]
[1776736627224,44.77,75894.61,0.1,0.03335,3e-05,4.42712]
[1776736629239,44.77,75906.29,0.1,0.03368,3e-05,4.4643]
[1776736634279,44.78,75900.06,0.1,0.03353,3e-05,4.44704]
[1776736640321,44.79,75900.62,0.1,0.03357,3e-05,4.45141]
[1776736645359,44.79,75900.85,0.1,0.03359,3e-05,4.45428]
[1776736655434,44.81,75900.82,0.1,0.03361,3e-05,4.45539]
[1776736660473,44.81,75900.7,0.1,0.03363,3e-05,4.45712]
[1776736665515,44.82,75896.87,0.1,0.03354,3e-05,4.44733]
[1776736670543,44.82,75891.96,0.1,0.03342,3e-05,4.43441]
[1776736674580,44.83,75904.16,0.1,0.03378,3e-05,4.47405]
[1776736679606,44.84,75908.33,0.1,0.03391,3e-05,4.48892]
[1776736684643,44.84,75908.38,0.1,0.03393,3e-05,4.49091]
[1776736691692,44.85,75907.87,0.1,0.03394,3e-05,4.49185]
[1776736696809,44.85,75906.37,0.1,0.03392,3e-05,4.48895]
[1776736702768,44.86,75906.08,0.1,0.03393,3e-05,4.4902]
[1776736707815,44.86,75905.82,0.1,0.03394,3e-05,4.49116]
[1776736712848,44.87,75919.22,0.1,0.03431,3e-05,4.53178]
[1776736717881,44.87,75919.33,0.1,0.03432,3e-05,4.53345]
[1776736723923,44.88,75917.74,0.1,0.03429,3e-05,4.53003]
[1776736728960,44.88,75916.88,0.1,0.03428,3e-05,4.52865]
[1776736735000,44.89,75916.2,0.1,0.03428,3e-05,4.52806]
[1776736740039,44.89,75915.03,0.1,0.03426,3e-05,4.52568]
[1776736745069,44.89,75915.43,0.1,0.03428,3e-05,4.52824]
[1776736750106,44.9,75914.84,0.1,0.03428,3e-05,4.52792]
[1776736755140,44.9,75917.45,0.1,0.03436,3e-05,4.53733]
[1776736760175,44.91,75916.14,0.1,0.03434,3e-05,4.5344]
[1776736765213,44.91,75925.42,0.1,0.03461,3e-05,4.56476]
[1776736770248,44.91,75927.13,0.1,0.03467,3e-05,4.571]
[1776736775283,44.91,75925.41,0.1,0.0346,3e-05,4.56335]
[1776736786360,44.92,75919.32,0.1,0.03445,3e-05,4.54625]
[1776736796430,44.93,75918.51,0.1,0.03444,3e-05,4.54553]
[1776736801465,44.93,75917.25,0.1,0.03442,3e-05,4.54249]
[1776736806501,44.93,75915.41,0.1,0.03437,3e-05,4.5378]
[1776736811536,44.93,75919.99,0.1,0.03451,3e-05,4.55302]
[1776736816573,44.94,75917.13,0.1,0.03444,3e-05,4.54485]
[1776736824627,44.94,75915.93,0.1,0.03442,3e-05,4.54251]
[1776736829662,44.94,75908.61,0.1,0.03422,3e-05,4.52049]
[1776736834711,44.95,75904.03,0.1,0.03408,3e-05,4.50426]
[1776736839738,44.95,75893.94,0.1,0.03381,3e-05,4.47418]
[1776736844774,44.95,75898.06,0.1,0.03394,3e-05,4.48847]
[1776736849808,44.96,75894.69,0.1,0.03385,3e-05,4.47937]
[1776736852145,44.96,75880.06,0.1,0.03345,3e-05,4.43458]
[1776736855872,44.97,75868.76,0.1,0.03315,3e-05,4.40125]
[1776736861912,44.97,75867.1,0.1,0.03313,3e-05,4.39867]
[1776736866947,44.98,75856.46,0.1,0.03286,3e-05,4.36817]
[1776736871983,44.99,75856.14,0.1,0.03287,3e-05,4.36946]
[1776736878147,44.99,75844.08,0.1,0.03257,3e-05,4.33561]
[1776736884068,45.0,75843.19,0.1,0.03257,3e-05,4.33605]
[1776736888223,45.01,75815.54,0.1,0.03185,3e-05,4.25528]
[1776736891321,45.01,75822.74,0.1,0.03205,3e-05,4.27759]
[1776736891348,45.02,75819.83,0.1,0.03196,3e-05,4.26651]
[1776736892262,45.02,75792.67,0.1,0.03125,3e-05,4.18666]
[1776736894520,45.02,75781.91,0.1,0.03097,3e-05,4.1556]
[1776736896236,45.03,75781.91,0.1,0.03098,3e-05,4.15642]
[1776736896252,45.03,75794.66,0.1,0.03132,3e-05,4.195]
[1776736898307,45.03,75805.53,0.1,0.03162,3e-05,4.22899]
[1776736904231,45.05,75809.52,0.1,0.03177,3e-05,4.24514]
[1776736909265,45.06,75811.02,0.1,0.03184,3e-05,4.25306]
[1776736916314,45.07,75803.2,0.1,0.03168,3e-05,4.23458]
[1776736921351,45.08,75806.21,0.1,0.03179,3e-05,4.24772]
[1776736926384,45.09,75801.99,0.1,0.03171,3e-05,4.23793]
[1776736931420,45.12,75783.2,0.1,0.0313,3e-05,4.19209]
[1776736934992,45.13,75778.11,0.1,0.03119,3e-05,4.17939]
[1776736935448,45.13,75777.85,0.1,0.03119,3e-05,4.17942]
[1776736940483,45.19,75771.0,0.1,0.03118,3e-05,4.17786]
[1776736945523,45.2,75770.18,0.1,0.03119,3e-05,4.17947]
[1776736950555,45.21,75766.51,0.1,0.03113,3e-05,4.17262]
[1776736955591,45.23,75768.1,0.1,0.03119,3e-05,4.17835]
[1776736960627,45.24,75763.05,0.1,0.0311,3e-05,4.16825]
[1776736965660,45.25,75756.43,0.1,0.03096,3e-05,4.15212]
[1776736970698,45.26,75758.75,0.1,0.03106,3e-05,4.16313]
[1776736976545,45.27,75762.17,0.1,0.03118,3e-05,4.17646]
[1776736976644,45.28,75763.81,0.1,0.03123,3e-05,4.1829]
[1776736981773,45.29,75760.31,0.1,0.03118,3e-05,4.17654]
[1776736986811,45.3,75764.94,0.1,0.03133,3e-05,4.19417]
[1776736988977,45.33,75777.03,0.1,0.03173,3e-05,4.23839]
[1776736994866,45.36,75768.89,0.1,0.03161,3e-05,4.22473]
[1776736999047,45.37,75781.5,0.1,0.03197,3e-05,4.26568]
[1776737004935,45.38,75783.13,0.1,0.03205,3e-05,4.27373]
[1776737007956,45.39,75794.4,0.1,0.03236,3e-05,4.30939]
[1776737012995,45.39,75789.03,0.1,0.03223,3e-05,4.2932]
[1776737018033,45.4,75788.75,0.1,0.03225,3e-05,4.29535]
[1776737019930,45.41,75789.12,0.1,0.03226,3e-05,4.29706]
[1776737020054,45.41,75789.12,0.1,0.03227,3e-05,4.29825]
[1776737023909,45.41,75784.57,0.1,0.03216,3e-05,4.28513]
[1776737024071,45.41,75781.87,0.1,0.03208,3e-05,4.27699]
[1776737029284,45.41,75786.1,0.1,0.03221,3e-05,4.29073]
[1776737034982,45.42,75786.49,0.1,0.03224,3e-05,4.29498]
[1776737040182,45.43,75787.34,0.1,0.0323,3e-05,4.30121]
[1776737041541,45.43,75787.34,0.1,0.0323,3e-05,4.30121]
[1776737041568,45.44,75790.95,0.1,0.03241,3e-05,4.31325]
[1776737045218,45.44,75802.48,0.1,0.03273,3e-05,4.34913]
[1776737049423,45.45,75817.94,0.1,0.03317,3e-05,4.3986]
[1776737055287,45.46,75814.3,0.1,0.0331,3e-05,4.39014]
[1776737060322,45.46,75810.31,0.1,0.03301,3e-05,4.38019]
[1776737065357,45.47,75811.7,0.1,0.03307,3e-05,4.38657]
[1776737070391,45.48,75802.48,0.1,0.03284,3e-05,4.36077]
[1776737075428,45.48,75800.53,0.1,0.03278,3e-05,4.35416]
[1776737082477,45.49,75803.69,0.1,0.0329,3e-05,4.36677]
[1776737087513,45.5,75799.77,0.1,0.03281,3e-05,4.35697]
[1776737092549,45.51,75787.78,0.1,0.0325,3e-05,4.32296]
[1776737097585,45.51,75786.0,0.1,0.03248,3e-05,4.32009]
[1776737102621,45.52,75787.3,0.1,0.03254,3e-05,4.32692]
[1776737107656,45.53,75793.66,0.1,0.03273,3e-05,4.34792]
[1776737112690,45.53,75790.69,0.1,0.03267,3e-05,4.34131]
[1776737117726,45.54,75801.95,0.1,0.033,3e-05,4.37769]
[1776737122761,45.55,75807.67,0.1,0.03317,3e-05,4.39743]
[1776737127797,45.55,75808.98,0.1,0.03322,3e-05,4.40289]
[1776737134844,45.56,75809.0,0.1,0.03323,3e-05,4.40246]
[1776737140074,45.57,75799.02,0.1,0.03297,3e-05,4.37409]
[1776737146930,45.58,75796.26,0.1,0.03292,3e-05,4.36851]
[1776737151965,45.58,75795.49,0.1,0.03292,3e-05,4.36812]
[1776737157000,45.59,75793.95,0.1,0.03289,3e-05,4.36539]
[1776737162041,45.59,75790.02,0.1,0.03281,3e-05,4.35544]
[1776737167074,45.6,75790.26,0.1,0.03283,3e-05,4.35822]
[1776737172109,45.61,75786.11,0.1,0.03274,3e-05,4.3477]
[1776737177145,45.61,75781.96,0.1,0.03264,3e-05,4.33731]
[1776737182179,45.62,75782.48,0.1,0.03268,3e-05,4.34108]
[1776737187706,45.62,75783.76,0.1,0.03273,3e-05,4.34673]
[1776737193266,45.63,75779.38,0.1,0.03262,3e-05,4.33425]
[1776737198294,45.64,75782.46,0.1,0.03273,3e-05,4.34587]
[1776737203331,45.65,75781.93,0.1,0.03274,3e-05,4.34665]
[1776737210568,45.66,75780.62,0.1,0.03273,3e-05,4.34603]
[1776737216421,45.67,75779.84,0.1,0.03274,3e-05,4.34654]
[1776737221456,45.68,75777.94,0.1,0.03271,3e-05,4.34323]
[1776737223478,45.68,75790.27,0.1,0.03305,3e-05,4.38135]
[1776737228512,45.68,75795.39,0.1,0.03321,3e-05,4.3988]
[1776737230711,45.69,75806.43,0.1,0.03351,3e-05,4.43308]
[1776737236563,45.69,75802.65,0.1,0.03343,3e-05,4.42346]
[1776737240781,45.7,75786.84,0.1,0.03301,3e-05,4.37694]
[1776737246634,45.7,75779.75,0.1,0.03284,3e-05,4.35807]
[1776737251670,45.71,75775.06,0.1,0.03271,3e-05,4.34318]
[1776737256704,45.72,75783.84,0.1,0.03297,3e-05,4.37181]
[1776737261740,45.72,75788.01,0.1,0.0331,3e-05,4.38651]
[1776737266776,45.73,75785.12,0.1,0.03304,3e-05,4.37986]
[1776737271816,45.74,75778.24,0.1,0.03288,3e-05,4.36129]
[1776737276851,45.74,75785.26,0.1,0.03309,3e-05,4.38463]
[1776737281886,45.75,75781.65,0.1,0.03301,3e-05,4.37582]
[1776737286920,45.76,75778.88,0.1,0.03295,3e-05,4.3696]
[1776737291956,45.76,75775.45,0.1,0.03288,3e-05,4.36142]
[1776737296992,45.77,75765.64,0.1,0.03264,3e-05,4.33427]
[1776737302028,45.78,75764.54,0.1,0.03263,3e-05,4.33339]
[1776737307066,45.78,75767.48,0.1,0.03273,3e-05,4.34457]
[1776737312100,45.79,75769.61,0.1,0.03279,3e-05,4.35021]
[1776737317134,45.8,75768.99,0.1,0.03279,3e-05,4.35103]
[1776737322170,45.8,75767.06,0.1,0.03276,3e-05,4.34708]
[1776737329219,45.81,75761.25,0.1,0.03263,3e-05,4.33302]
[1776737335264,45.82,75764.52,0.1,0.03275,3e-05,4.34566]
[1776737340296,45.83,75766.23,0.1,0.03281,3e-05,4.35308]
[1776737345334,45.84,75768.33,0.1,0.03289,3e-05,4.36159]
[1776737347348,45.84,75779.91,0.1,0.03321,3e-05,4.39735]
[1776737352382,45.85,75781.25,0.1,0.03327,3e-05,4.40327]
[1776737358426,45.85,75779.14,0.1,0.03323,3e-05,4.39949]
[1776737363460,45.86,75779.23,0.1,0.03325,3e-05,4.40163]
[1776737368496,45.86,75779.7,0.1,0.03328,3e-05,4.4049]
[1776737378567,45.88,75779.72,0.1,0.0333,3e-05,4.40562]
[1776737383601,45.88,75777.18,0.1,0.03324,3e-05,4.39982]
[1776737388638,45.89,75779.56,0.1,0.03333,3e-05,4.40889]
[1776737393673,45.89,75783.47,0.1,0.03345,3e-05,4.4225]
[1776737395687,45.89,75796.24,0.1,0.0338,3e-05,4.46197]
[1776737400722,45.9,75787.13,0.1,0.03357,3e-05,4.43566]
[1776737405758,45.9,75784.18,0.1,0.0335,3e-05,4.42824]
[1776737411991,45.91,75785.63,0.1,0.03356,3e-05,4.4344]
[1776737417841,45.91,75783.15,0.1,0.0335,3e-05,4.42857]
[1776737422875,45.92,75780.18,0.1,0.03344,3e-05,4.42104]
[1776737427917,45.92,75780.1,0.1,0.03345,3e-05,4.42224]
[1776737432949,45.93,75785.22,0.1,0.03358,3e-05,4.4361]
[1776737438992,45.93,75795.39,0.1,0.03387,3e-05,4.46844]
[1776737444026,45.93,75793.56,0.1,0.03383,3e-05,4.46391]
[1776737448054,45.94,75782.37,0.1,0.03353,3e-05,4.43082]
[1776737454097,45.94,75782.05,0.1,0.03354,3e-05,4.43145]
[1776737459132,45.95,75779.07,0.1,0.03347,3e-05,4.42378]
[1776737464170,45.95,75773.54,0.1,0.03333,3e-05,4.40845]
[1776737469201,45.95,75772.3,0.1,0.03331,3e-05,4.40623]
[1776737474242,45.96,75774.2,0.1,0.03338,3e-05,4.41376]
[1776737479561,45.96,75782.97,0.1,0.03363,3e-05,4.44121]
[1776737484942,45.97,75791.25,0.1,0.03387,3e-05,4.46775]
[1776737490041,45.97,75792.97,0.1,0.03393,3e-05,4.47421]
[1776737495387,45.97,75793.72,0.1,0.03394,3e-05,4.47464]
[1776737496394,45.98,75783.05,0.1,0.03364,3e-05,4.44242]
[1776737501429,45.98,75777.94,0.1,0.03352,3e-05,4.42829]
[1776737506465,45.98,75778.27,0.1,0.03354,3e-05,4.43066]
[1776737512700,45.99,75779.29,0.1,0.03358,3e-05,4.43535]
[1776737519724,45.99,75779.4,0.1,0.0336,3e-05,4.43701]
[1776737525342,46.0,75791.45,0.1,0.03394,3e-05,4.47469]
[1776737527618,46.0,75780.04,0.1,0.03363,3e-05,4.44061]
[1776737532842,46.0,75775.35,0.1,0.03351,3e-05,4.42777]
[1776737536682,46.01,75764.88,0.1,0.03324,3e-05,4.39734]
[1776737541717,46.01,75763.03,0.1,0.0332,3e-05,4.39343]
[1776737546753,46.02,75770.93,0.1,0.03343,3e-05,4.4189]
[1776737552989,46.02,75775.3,0.1,0.03355,3e-05,4.43068]
[1776737558669,46.02,75775.54,0.1,0.03357,3e-05,4.43277]
[1776737563875,46.03,75768.78,0.1,0.0334,3e-05,4.41414]
[1776737565133,46.03,75743.35,0.1,0.03271,3e-05,4.33783]
[1776737565368,46.03,75743.35,0.1,0.03271,3e-05,4.33783]
[1776737565792,46.03,75743.35,0.1,0.03271,3e-05,4.33783]
[1776737565893,46.03,75743.35,0.1,0.03271,3e-05,4.33814]
[1776737566900,46.03,75722.62,0.1,0.03217,3e-05,4.27735]
[1776737571961,46.04,75711.65,0.1,0.03191,3e-05,4.24778]
[1776737577002,46.05,75708.19,0.1,0.03184,3e-05,4.2405]
[1776737583210,46.06,75707.17,0.1,0.03185,3e-05,4.24159]
[1776737589085,46.07,75711.25,0.1,0.03199,3e-05,4.25647]
[1776737595126,46.08,75711.84,0.1,0.03204,3e-05,4.26214]
[1776737600163,46.09,75707.6,0.1,0.03195,3e-05,4.25252]
[1776737606203,46.1,75705.59,0.1,0.03193,3e-05,4.25004]
[1776737611239,46.1,75709.76,0.1,0.03201,3e-05,4.25882]
[1776737616275,46.11,75710.87,0.1,0.03207,3e-05,4.26489]
[1776737621309,46.12,75712.53,0.1,0.03214,3e-05,4.2725]
[1776737626348,46.13,75726.72,0.1,0.03254,3e-05,4.3171]
[1776737631384,46.13,75731.26,0.1,0.03268,3e-05,4.33284]
[1776737636419,46.14,75722.19,0.1,0.03246,3e-05,4.30813]
[1776737641454,46.15,75721.59,0.1,0.03246,3e-05,4.30869]
[1776737646489,46.16,75720.8,0.1,0.03246,3e-05,4.30866]
[1776737648336,46.16,75720.8,0.1,0.03246,3e-05,4.30866]
[1776737648503,46.16,75720.31,0.1,0.03246,3e-05,4.30813]
[1776737653705,46.17,75720.86,0.1,0.03249,3e-05,4.31205]
[1776737659581,46.17,75720.75,0.1,0.03252,3e-05,4.31443]
[1776737665623,46.18,75719.03,0.1,0.03249,3e-05,4.31204]
[1776737670657,46.19,75717.66,0.1,0.03248,3e-05,4.31024]
[1776737675692,46.2,75723.47,0.1,0.03263,3e-05,4.32657]
[1776737680727,46.2,75724.08,0.1,0.03267,3e-05,4.33052]
[1776737685762,46.21,75729.45,0.1,0.03283,3e-05,4.34848]
[1776737690801,46.21,75730.93,0.1,0.03289,3e-05,4.3548]
[1776737695832,46.22,75734.26,0.1,0.03299,3e-05,4.36659]
[1776737700867,46.23,75736.74,0.1,0.03308,3e-05,4.37579]
[1776737704769,46.23,75728.88,0.1,0.03287,3e-05,4.35341]
[1776737704903,46.23,75728.88,0.1,0.03288,3e-05,4.35378]
[1776737709938,46.24,75724.95,0.1,0.03279,3e-05,4.34404]
[1776737713975,46.24,75724.52,0.1,0.03279,3e-05,4.34395]
[1776737714072,46.24,75723.77,0.1,0.03277,3e-05,4.34212]
[1776737715970,46.24,75723.77,0.1,0.03278,3e-05,4.34251]
[1776737716053,46.24,75722.0,0.1,0.03273,3e-05,4.33765]
[1776737722026,46.25,75718.03,0.1,0.03265,3e-05,4.32833]
[1776737726055,46.26,75707.15,0.1,0.03238,3e-05,4.29785]
[1776737733105,46.27,75705.49,0.1,0.03234,3e-05,4.2933]
[1776737742167,46.28,75704.92,0.1,0.03237,3e-05,4.29599]
[1776737747202,46.29,75706.46,0.1,0.03243,3e-05,4.30298]
[1776737752242,46.29,75711.97,0.1,0.0326,3e-05,4.32157]
[1776737753248,46.3,75722.61,0.1,0.03289,3e-05,4.3536]
[1776737753582,46.3,75722.61,0.1,0.03289,3e-05,4.3536]
[1776737754425,46.3,75729.55,0.1,0.03308,3e-05,4.37506]
[1776737755230,46.3,75729.55,0.1,0.03308,3e-05,4.37506]
[1776737755269,46.3,75729.21,0.1,0.03307,3e-05,4.37441]
[1776737756122,46.3,75729.21,0.1,0.03307,3e-05,4.37441]
[1776737758282,46.3,75729.21,0.1,0.03308,3e-05,4.3755]
[1776737760392,46.3,75729.6,0.1,0.0331,3e-05,4.37702]
[1776737760435,46.3,75727.46,0.1,0.03304,3e-05,4.371]
[1776737767354,46.31,75724.65,0.1,0.03299,3e-05,4.36482]
[1776737771456,46.32,75721.13,0.1,0.03291,3e-05,4.35579]
[1776737771469,46.32,75723.93,0.1,0.03298,3e-05,4.36448]
[1776737774833,46.32,75732.38,0.1,0.03322,3e-05,4.39066]
[1776737774924,46.32,75732.38,0.1,0.03322,3e-05,4.39066]
[1776737775403,46.32,75742.44,0.1,0.03349,3e-05,4.42082]
[1776737776035,46.32,75742.44,0.1,0.03349,3e-05,4.42082]
[1776737776410,46.32,75748.22,0.1,0.03364,3e-05,4.43734]
[1776737781446,46.32,75745.76,0.1,0.03358,3e-05,4.43105]
[1776737785473,46.32,75758.93,0.1,0.03395,3e-05,4.47157]
[1776737790508,46.33,75756.05,0.1,0.03388,3e-05,4.46356]
[1776737795543,46.33,75755.77,0.1,0.03386,3e-05,4.46047]
[1776737801329,46.33,75755.12,0.1,0.03385,3e-05,4.4592]
[1776737801419,46.33,75744.05,0.1,0.03355,3e-05,4.42622]
[1776737802105,46.33,75744.05,0.1,0.03355,3e-05,4.42622]
[1776737802207,46.33,75736.12,0.1,0.03333,3e-05,4.40241]
[1776737802967,46.33,75736.12,0.1,0.03333,3e-05,4.40241]
[1776737803009,46.33,75735.51,0.1,0.03332,3e-05,4.40085]
[1776737808640,46.34,75734.28,0.1,0.0333,3e-05,4.3988]
[1776737813676,46.34,75733.93,0.1,0.0333,3e-05,4.39918]
[1776737818711,46.35,75733.94,0.1,0.03332,3e-05,4.40069]
[1776737823746,46.35,75734.64,0.1,0.03335,3e-05,4.4043]
[1776737828785,46.36,75733.15,0.1,0.03332,3e-05,4.40139]
[1776737834989,46.36,75735.27,0.1,0.0334,3e-05,4.40965]
[1776737838861,46.37,75724.24,0.1,0.03312,3e-05,4.37809]
[1776737843896,46.37,75722.81,0.1,0.03309,3e-05,4.3757]
[1776737845493,46.37,75722.81,0.1,0.03309,3e-05,4.3757]
[1776737845590,46.37,75728.48,0.1,0.03325,3e-05,4.39337]
[1776737846218,46.37,75728.48,0.1,0.03325,3e-05,4.39337]
[1776737846306,46.37,75727.43,0.1,0.03323,3e-05,4.39024]
[1776737851952,46.38,75728.06,0.1,0.03324,3e-05,4.39118]
[1776737856987,46.38,75729.31,0.1,0.03329,3e-05,4.39651]
[1776737862030,46.39,75729.24,0.1,0.0333,3e-05,4.39773]
[1776737867061,46.39,75723.62,0.1,0.03316,3e-05,4.38243]
[1776737872101,46.4,75726.06,0.1,0.03324,3e-05,4.39121]
[1776737877133,46.4,75726.25,0.1,0.03326,3e-05,4.39316]
[1776737882172,46.41,75725.99,0.1,0.03326,3e-05,4.39371]
[1776737887206,46.41,75738.28,0.1,0.03361,3e-05,4.43183]
[1776737892241,46.41,75744.36,0.1,0.03378,3e-05,4.451]
[1776737897276,46.42,75754.62,0.1,0.03407,3e-05,4.48277]
[1776737902311,46.42,75759.52,0.1,0.03421,3e-05,4.49818]
[1776737907346,46.42,75764.64,0.1,0.03435,3e-05,4.51417]
[1776737912381,46.42,75777.06,0.1,0.03468,3e-05,4.54924]
[1776737917418,46.42,75777.21,0.1,0.03468,3e-05,4.54976]
[1776737922451,46.42,75774.4,0.1,0.03461,3e-05,4.54136]
[1776737928493,46.42,75775.76,0.1,0.03465,3e-05,4.5457]
[1776737935704,46.42,75776.19,0.1,0.03466,3e-05,4.54731]
[1776737941584,46.42,75777.5,0.1,0.0347,3e-05,4.55153]
[1776737946625,46.42,75779.24,0.1,0.03475,3e-05,4.55701]
[1776737951663,46.42,75779.93,0.1,0.03477,3e-05,4.55923]
[1776737956781,46.42,75780.14,0.1,0.03478,3e-05,4.56001]
[1776737961816,46.42,75779.06,0.1,0.03475,3e-05,4.55682]
[1776737968864,46.42,75775.87,0.1,0.03466,3e-05,4.54727]
[1776737973899,46.42,75774.88,0.1,0.03461,3e-05,4.54135]
[1776737978935,46.43,75767.43,0.1,0.03441,3e-05,4.51886]
[1776737984978,46.43,75774.23,0.1,0.0346,3e-05,4.5399]
[1776737990017,46.43,75778.72,0.1,0.03473,3e-05,4.55378]
[1776737995437,46.43,75784.15,0.1,0.03488,3e-05,4.57048]
[1776737996132,46.43,75730.91,0.1,0.03342,3e-05,4.40904]
[1776738001199,46.43,75732.97,0.1,0.03348,3e-05,4.4162]
[1776738006208,46.43,75729.0,0.1,0.03338,3e-05,4.40555]
[1776738012204,46.44,75728.99,0.1,0.0334,3e-05,4.40715]
[1776738018511,46.44,75730.04,0.1,0.03344,3e-05,4.41137]
[1776738024288,46.45,75720.11,0.1,0.03319,3e-05,4.38384]
[1776738030329,46.45,75718.57,0.1,0.03316,3e-05,4.38109]
[1776738035368,46.46,75718.3,0.1,0.03315,3e-05,4.37883]
[1776738040402,46.46,75728.06,0.1,0.03343,3e-05,4.40937]
[1776738043425,46.47,75741.59,0.1,0.0338,3e-05,4.45071]
[1776738048458,46.47,75740.35,0.1,0.03377,3e-05,4.4479]
[1776738053494,46.47,75739.82,0.1,0.03377,3e-05,4.44723]
[1776738058529,46.47,75749.48,0.1,0.03404,3e-05,4.47738]
[1776738059537,46.48,75761.62,0.1,0.03438,3e-05,4.51436]
[1776738066628,46.48,75763.79,0.1,0.03444,3e-05,4.52171]
[1776738072630,46.48,75773.84,0.1,0.03473,3e-05,4.55284]
[1776738077668,46.48,75774.32,0.1,0.03474,3e-05,4.55457]
[1776738082703,46.48,75775.38,0.1,0.03478,3e-05,4.55806]
[1776738087736,46.48,75777.93,0.1,0.03485,3e-05,4.56606]
[1776738092772,46.48,75778.81,0.1,0.03485,3e-05,4.56583]
[1776738097810,46.48,75785.21,0.1,0.03503,3e-05,4.58562]
[1776738102843,46.48,75790.3,0.1,0.03518,3e-05,4.60118]
[1776738107878,46.48,75785.89,0.1,0.03505,3e-05,4.58751]
[1776738112917,46.48,75785.29,0.1,0.03503,3e-05,4.58559]
[1776738117952,46.48,75785.25,0.1,0.03503,3e-05,4.5854]
[1776738122987,46.48,75792.54,0.1,0.03524,3e-05,4.60775]
[1776738128022,46.48,75794.61,0.1,0.03529,3e-05,4.61388]
[1776738133057,46.48,75793.51,0.1,0.03526,3e-05,4.61023]
[1776738138098,46.48,75792.59,0.1,0.03523,3e-05,4.60715]
[1776738140364,46.48,75768.64,0.1,0.03456,3e-05,4.53364]
[1776738146151,46.48,75765.24,0.1,0.03447,3e-05,4.52382]
[1776738151187,46.48,75768.34,0.1,0.03454,3e-05,4.53059]
[1776738156221,46.48,75763.39,0.1,0.0344,3e-05,4.51598]
[1776738161257,46.48,75763.62,0.1,0.03442,3e-05,4.5172]
[1776738167345,46.49,75764.31,0.1,0.03444,3e-05,4.51987]
[1776738174348,46.49,75764.68,0.1,0.03446,3e-05,4.52163]
[1776738179383,46.49,75763.82,0.1,0.03444,3e-05,4.52023]
[1776738184788,46.49,75763.59,0.1,0.03444,3e-05,4.51987]
[1776738190425,46.49,75763.41,0.1,0.03444,3e-05,4.51975]
[1776738195503,46.5,75760.38,0.1,0.03436,3e-05,4.51117]
[1776738200536,46.5,75763.64,0.1,0.03446,3e-05,4.52154]
[1776738205572,46.5,75752.98,0.1,0.03417,3e-05,4.48967]
[1776738211614,46.5,75758.6,0.1,0.03431,3e-05,4.50433]
[1776738216650,46.5,75755.27,0.1,0.03422,3e-05,4.49482]
[1776738221683,46.5,75759.02,0.1,0.03433,3e-05,4.5069]
[1776738226718,46.51,75759.19,0.1,0.03435,3e-05,4.50899]
[1776738226989,46.51,75740.2,0.1,0.03384,3e-05,4.45273]
[1776738232770,46.52,75739.64,0.1,0.03384,3e-05,4.45303]
[1776738237840,46.52,75744.24,0.1,0.03398,3e-05,4.46815]
[1776738242840,46.53,75749.78,0.1,0.03414,3e-05,4.48578]
[1776738247917,46.53,75735.9,0.1,0.03377,3e-05,4.44479]
[1776738253919,46.53,75734.51,0.1,0.03374,3e-05,4.44192]
[1776738258956,46.54,75738.62,0.1,0.03386,3e-05,4.45531]
[1776738263989,46.54,75737.61,0.1,0.03385,3e-05,4.45329]
[1776738269023,46.54,75736.17,0.1,0.03382,3e-05,4.45]
[1776738274059,46.55,75733.86,0.1,0.03374,3e-05,4.44106]
[1776738281107,46.55,75733.02,0.1,0.03373,3e-05,4.44007]
[1776738286143,46.55,75732.08,0.1,0.03372,3e-05,4.43854]
[1776738293192,46.56,75731.86,0.1,0.03373,3e-05,4.43938]
[1776738298271,46.56,75735.58,0.1,0.03384,3e-05,4.45159]
[1776738305278,46.57,75737.84,0.1,0.03391,3e-05,4.45977]
[1776738310313,46.57,75739.59,0.1,0.03397,3e-05,4.46602]
[1776738315347,46.57,75738.39,0.1,0.03395,3e-05,4.46346]
[1776738320384,46.58,75737.99,0.1,0.03394,3e-05,4.46334]
[1776738322527,46.58,75709.23,0.1,0.03317,3e-05,4.37749]
[1776738328481,46.58,75701.1,0.1,0.03297,3e-05,4.35569]
[1776738334483,46.59,75700.67,0.1,0.03296,3e-05,4.35363]
[1776738338551,46.59,75711.53,0.1,0.03326,3e-05,4.38728]
[1776738344552,46.6,75713.47,0.1,0.03333,3e-05,4.39485]
[1776738348658,46.6,75724.52,0.1,0.03364,3e-05,4.42889]
[1776738354621,46.61,75717.15,0.1,0.03345,3e-05,4.40836]
[1776738359658,46.61,75717.47,0.1,0.03348,3e-05,4.41063]
[1776738364693,46.62,75717.53,0.1,0.03349,3e-05,4.41207]
[1776738370735,46.62,75717.86,0.1,0.03351,3e-05,4.41452]
[1776738375771,46.62,75714.45,0.1,0.03343,3e-05,4.40555]
[1776738381819,46.63,75715.8,0.1,0.03348,3e-05,4.41104]
[1776738386848,46.63,75717.11,0.1,0.03353,3e-05,4.4161]
[1776738391883,46.64,75718.78,0.1,0.03356,3e-05,4.41917]
[1776738396918,46.64,75722.73,0.1,0.03368,3e-05,4.43203]
[1776738401954,46.64,75723.78,0.1,0.03371,3e-05,4.43619]
[1776738406987,46.65,75718.56,0.1,0.03358,3e-05,4.42156]
[1776738412022,46.65,75720.36,0.1,0.03364,3e-05,4.428]
[1776738417057,46.65,75721.97,0.1,0.03369,3e-05,4.4338]
[1776738422095,46.65,75730.41,0.1,0.03393,3e-05,4.45991]
[1776738427129,46.66,75734.8,0.1,0.03406,3e-05,4.47381]
[1776738432167,46.66,75742.59,0.1,0.03427,3e-05,4.49772]
[1776738437204,46.66,75744.99,0.1,0.03434,3e-05,4.50528]
[1776738442238,46.66,75746.87,0.1,0.0344,3e-05,4.51114]
[1776738447273,46.66,75748.97,0.1,0.03445,3e-05,4.51762]
[1776738452315,46.66,75744.62,0.1,0.03431,3e-05,4.50147]
[1776738457350,46.66,75745.0,0.1,0.03433,3e-05,4.50296]
[1776738462384,46.66,75746.34,0.1,0.03437,3e-05,4.5073]
[1776738468427,46.66,75747.87,0.1,0.03441,3e-05,4.51227]
[1776738473462,46.66,75749.9,0.1,0.03447,3e-05,4.51869]
[1776738478497,46.66,75752.61,0.1,0.03455,3e-05,4.52716]
[1776738483907,46.66,75758.77,0.1,0.03472,3e-05,4.54601]
[1776738483954,46.66,75776.43,0.1,0.03521,3e-05,4.60005]
[1776738489627,46.66,75785.48,0.1,0.03546,3e-05,4.62731]
[1776738495619,46.66,75783.58,0.1,0.0354,3e-05,4.62083]
[1776738500653,46.66,75780.83,0.1,0.03532,3e-05,4.61191]
[1776738505691,46.66,75787.15,0.1,0.03549,3e-05,4.63086]
[1776738508712,46.66,75801.16,0.1,0.03589,3e-05,4.67381]
[1776738513759,46.65,75800.53,0.1,0.03584,3e-05,4.66782]
[1776738518793,46.65,75798.81,0.1,0.03578,3e-05,4.66165]
[1776738523826,46.65,75796.55,0.1,0.03571,3e-05,4.65386]
[1776738528864,46.65,75795.48,0.1,0.03567,3e-05,4.64973]
[1776738534905,46.64,75792.2,0.1,0.03557,3e-05,4.63865]
[1776738539984,46.64,75784.52,0.1,0.03535,3e-05,4.61426]
[1776738546993,46.64,75782.85,0.1,0.03529,3e-05,4.6085]
[1776738552036,46.64,75783.24,0.1,0.0353,3e-05,4.60931]
[1776738557073,46.64,75787.28,0.1,0.03541,3e-05,4.62133]
[1776738562108,46.64,75787.36,0.1,0.03541,3e-05,4.62108]
[1776738567143,46.63,75792.07,0.1,0.03554,3e-05,4.63506]
[1776738572178,46.63,75792.18,0.1,0.03551,3e-05,4.63169]
[1776738577213,46.63,75787.31,0.1,0.03537,3e-05,4.61621]
[1776738582248,46.63,75782.24,0.1,0.03522,3e-05,4.60028]
[1776738587283,46.63,75779.87,0.1,0.03516,3e-05,4.59276]
[1776738592318,46.63,75771.16,0.1,0.03491,3e-05,4.56586]
[1776738597357,46.63,75726.33,0.1,0.03367,3e-05,4.42946]
[1776738602390,46.63,75732.99,0.1,0.03386,3e-05,4.45054]
[1776738605904,46.63,75743.52,0.1,0.03415,3e-05,4.48293]
[1776738610493,46.63,75766.06,0.1,0.03478,3e-05,4.55181]
[1776738612614,46.63,75777.83,0.1,0.03511,3e-05,4.58786]
[1776738618507,46.63,75769.74,0.1,0.03488,3e-05,4.563]
[1776738623542,46.63,75771.47,0.1,0.03493,3e-05,4.56823]
[1776738628577,46.63,75772.94,0.1,0.03497,3e-05,4.57264]
[1776738633612,46.63,75772.83,0.1,0.03495,3e-05,4.56907]
[1776738638647,46.63,75772.27,0.1,0.03493,3e-05,4.56723]
[1776738643683,46.63,75771.9,0.1,0.03492,3e-05,4.56597]
[1776738650773,46.63,75777.89,0.1,0.03508,3e-05,4.58396]
[1776738656773,46.63,75774.67,0.1,0.03499,3e-05,4.5738]
[1776738661810,46.63,75769.79,0.1,0.03485,3e-05,4.55877]
[1776738666852,46.63,75769.77,0.1,0.03485,3e-05,4.5586]
[1776738671886,46.63,75773.2,0.1,0.03494,3e-05,4.56893]
[1776738677926,46.63,75777.14,0.1,0.03505,3e-05,4.58065]
[1776738682965,46.63,75767.75,0.1,0.03479,3e-05,4.55177]
[1776738687996,46.63,75774.56,0.1,0.03498,3e-05,4.57252]
[1776738695046,46.62,75797.46,0.1,0.03559,3e-05,4.63934]
[1776738698067,46.62,75797.34,0.1,0.03559,3e-05,4.63858]
[1776738703102,46.62,75796.47,0.1,0.03556,3e-05,4.63526]
[1776738708141,46.62,75795.7,0.1,0.03553,3e-05,4.63231]
[1776738713180,46.62,75795.84,0.1,0.03553,3e-05,4.63214]
[1776738718217,46.62,75794.45,0.1,0.03548,3e-05,4.62733]
[1776738723251,46.61,75794.94,0.1,0.03549,3e-05,4.62834]
[1776738728287,46.61,75793.38,0.1,0.03544,3e-05,4.623]
[1776738733326,46.61,75785.08,0.1,0.03521,3e-05,4.59711]
[1776738738357,46.61,75796.35,0.1,0.03552,3e-05,4.63155]
[1776738743392,46.61,75799.3,0.1,0.0356,3e-05,4.6401]
[1776738748429,46.61,75798.93,0.1,0.03558,3e-05,4.63835]
[1776738753463,46.61,75801.55,0.1,0.03563,3e-05,4.6427]
[1776738758498,46.6,75799.03,0.1,0.03555,3e-05,4.63416]
[1776738761556,46.6,75783.73,0.1,0.03512,3e-05,4.58666]
[1776738767560,46.6,75782.96,0.1,0.03509,3e-05,4.58387]
[1776738772596,46.6,75783.38,0.1,0.0351,3e-05,4.58487]
[1776738777631,46.6,75781.94,0.1,0.03506,3e-05,4.58019]
[1776738782666,46.6,75773.85,0.1,0.03483,3e-05,4.55528]
[1776738787701,46.6,75771.77,0.1,0.03477,3e-05,4.54887]
[1776738792736,46.6,75775.96,0.1,0.03489,3e-05,4.56168]
[1776738798572,46.6,75777.57,0.1,0.03493,3e-05,4.56651]
[1776738807587,46.6,75775.62,0.1,0.03488,3e-05,4.56046]
[1776738811913,46.6,75765.04,0.1,0.03456,3e-05,4.52519]
[1776738817912,46.6,75768.97,0.1,0.03467,3e-05,4.53745]
[1776738822947,46.6,75768.41,0.1,0.03466,3e-05,4.53593]
[1776738831004,46.6,75768.69,0.1,0.03467,3e-05,4.53705]
[1776738836043,46.6,75773.03,0.1,0.03479,3e-05,4.55046]
[1776738841076,46.6,75779.29,0.1,0.03497,3e-05,4.56956]
[1776738842123,46.6,75765.87,0.1,0.03459,3e-05,4.52861]
[1776738848125,46.6,75769.16,0.1,0.03469,3e-05,4.53894]
[1776738850652,46.6,75769.9,0.1,0.03471,3e-05,4.54124]
[1776738851148,46.6,75770.55,0.1,0.03473,3e-05,4.5433]
[1776738856183,46.59,75770.95,0.1,0.03471,3e-05,4.54129]
[1776738857544,46.59,75770.95,0.1,0.03471,3e-05,4.54129]
[1776738857638,46.59,75770.88,0.1,0.0347,3e-05,4.54043]
[1776738863231,46.59,75771.57,0.1,0.03472,3e-05,4.5421]
[1776738868590,46.59,75770.46,0.1,0.03469,3e-05,4.53891]
[1776738875317,46.59,75766.55,0.1,0.03456,3e-05,4.52443]
[1776738880352,46.59,75765.74,0.1,0.03454,3e-05,4.52235]
[1776738885393,46.59,75768.85,0.1,0.03463,3e-05,4.53214]
[1776738890426,46.59,75758.76,0.1,0.03435,3e-05,4.50183]
[1776738894454,46.6,75741.65,0.1,0.03389,3e-05,4.45063]
[1776738897475,46.6,75754.51,0.1,0.03425,3e-05,4.49003]
[1776738902550,46.6,75759.47,0.1,0.03439,3e-05,4.50573]
[1776738908556,46.6,75768.73,0.1,0.03465,3e-05,4.53443]
[1776738913591,46.6,75771.9,0.1,0.03474,3e-05,4.54434]
[1776738919635,46.6,75774.13,0.1,0.03481,3e-05,4.55142]
[1776738924669,46.6,75766.34,0.1,0.03459,3e-05,4.52803]
[1776738929711,46.61,75751.51,0.1,0.03419,3e-05,4.48339]
[1776738930713,46.61,75739.52,0.1,0.03386,3e-05,4.44738]
[1776738934741,46.61,75729.34,0.1,0.03357,3e-05,4.41462]
[1776738935696,46.61,75729.34,0.1,0.03357,3e-05,4.41462]
[1776738935751,46.61,75726.0,0.1,0.03348,3e-05,4.40487]
[1776738937314,46.61,75726.0,0.1,0.03348,3e-05,4.40512]
[1776738937762,46.61,75725.38,0.1,0.03347,3e-05,4.40352]
[1776738938374,46.61,75725.38,0.1,0.03347,3e-05,4.40352]
[1776738938769,46.61,75725.37,0.1,0.03347,3e-05,4.40374]
[1776738940061,46.61,75721.71,0.1,0.03337,3e-05,4.39308]
[1776738940783,46.61,75721.4,0.1,0.03337,3e-05,4.39242]
[1776738945819,46.62,75719.88,0.1,0.03334,3e-05,4.38927]
[1776738950853,46.62,75718.65,0.1,0.03332,3e-05,4.38701]
[1776738955888,46.63,75717.83,0.1,0.03331,3e-05,4.38629]
[1776738960924,46.63,75716.96,0.1,0.0333,3e-05,4.38515]
[1776738965966,46.64,75715.91,0.1,0.03329,3e-05,4.3835]
[1776738971000,46.64,75717.24,0.1,0.03334,3e-05,4.38891]
[1776738976036,46.65,75720.22,0.1,0.03343,3e-05,4.39919]
[1776738981071,46.65,75716.63,0.1,0.03335,3e-05,4.38986]
[1776738986106,46.65,75713.21,0.1,0.03327,3e-05,4.38117]
[1776738991558,46.66,75714.89,0.1,0.03332,3e-05,4.38675]
[1776738991572,46.66,75715.17,0.1,0.03331,3e-05,4.38542]
[1776738993328,46.66,75699.45,0.1,0.0329,3e-05,4.33947]
[1776738999196,46.67,75697.17,0.1,0.03286,3e-05,4.33499]
[1776739004253,46.67,75695.74,0.1,0.03284,3e-05,4.33264]
[1776739008627,46.68,75694.92,0.1,0.03283,3e-05,4.33134]
[1776739008640,46.68,75710.49,0.1,0.03325,3e-05,4.37778]
[1776739014301,46.68,75715.15,0.1,0.03339,3e-05,4.39328]
[1776739017323,46.69,75732.59,0.1,0.03386,3e-05,4.44606]
[1776739022360,46.69,75736.45,0.1,0.03398,3e-05,4.45846]
[1776739027393,46.69,75734.78,0.1,0.03394,3e-05,4.45431]
[1776739032428,46.69,75734.63,0.1,0.03394,3e-05,4.45463]
[1776739037464,46.69,75734.7,0.1,0.03395,3e-05,4.45558]
[1776739042499,46.7,75728.63,0.1,0.03379,3e-05,4.43818]
[1776739047533,46.7,75728.35,0.1,0.03379,3e-05,4.43816]
[1776739052568,46.7,75723.41,0.1,0.03365,3e-05,4.42118]
[1776739057602,46.71,75719.77,0.1,0.03356,3e-05,4.41127]
[1776739062146,46.71,75712.1,0.1,0.03336,3e-05,4.38916]
[1776739062638,46.71,75693.28,0.1,0.03285,3e-05,4.33367]
[1776739067673,46.71,75690.63,0.1,0.0328,3e-05,4.3275]
[1776739072713,46.72,75689.79,0.1,0.03279,3e-05,4.32668]
[1776739077744,46.72,75695.79,0.1,0.03297,3e-05,4.34606]
[1776739082779,46.73,75701.82,0.1,0.03314,3e-05,4.36537]
[1776739087816,46.73,75701.39,0.1,0.03314,3e-05,4.36553]
[1776739093265,46.74,75701.39,0.1,0.03315,3e-05,4.36664]
[1776739093887,46.74,75699.5,0.1,0.03311,3e-05,4.3616]
[1776739094855,46.74,75699.5,0.1,0.03311,3e-05,4.3616]
[1776739094864,46.74,75699.5,0.1,0.03311,3e-05,4.36187]
[1776739099167,46.74,75698.77,0.1,0.0331,3e-05,4.36082]
[1776739099899,46.74,75699.17,0.1,0.03311,3e-05,4.36228]
[1776739101242,46.74,75697.81,0.1,0.03308,3e-05,4.35854]
[1776739101913,46.75,75689.42,0.1,0.03286,3e-05,4.33406]
[1776739103405,46.75,75686.55,0.1,0.03279,3e-05,4.32593]
[1776739103958,46.75,75685.5,0.1,0.03276,3e-05,4.32318]
[1776739108968,46.75,75683.61,0.1,0.03273,3e-05,4.31936]
[1776739111934,46.75,75683.89,0.1,0.03274,3e-05,4.32089]
[1776739111993,46.76,75681.49,0.1,0.03266,3e-05,4.31119]
[1776739113001,46.76,75679.5,0.1,0.03261,3e-05,4.30571]
[1776739114002,46.76,75675.62,0.1,0.03251,3e-05,4.29406]
[1776739119041,46.76,75674.63,0.1,0.03248,3e-05,4.29153]
[1776739124814,46.76,75675.72,0.1,0.03251,3e-05,4.29491]
[1776739124914,46.76,75674.76,0.1,0.03249,3e-05,4.29181]
[1776739130120,46.75,75669.71,0.1,0.03234,3e-05,4.27537]
[1776739135156,46.75,75664.94,0.1,0.0322,3e-05,4.26022]
[1776739140927,46.74,75665.49,0.1,0.03221,3e-05,4.26083]
[1776739141001,46.74,75665.94,0.1,0.03222,3e-05,4.26189]
[1776739142207,46.74,75677.68,0.1,0.03253,3e-05,4.29627]
[1776739147571,46.75,75679.56,0.1,0.03258,3e-05,4.30248]
[1776739149429,46.75,75681.16,0.1,0.03263,3e-05,4.30785]
[1776739149504,46.75,75674.73,0.1,0.03246,3e-05,4.28935]
[1776739152212,46.75,75669.43,0.1,0.03232,3e-05,4.27331]
[1776739152228,46.75,75669.27,0.1,0.03231,3e-05,4.27257]
[1776739153908,46.75,75669.27,0.1,0.03231,3e-05,4.27257]
[1776739154009,46.75,75667.87,0.1,0.03227,3e-05,4.26822]
[1776739159327,46.74,75670.19,0.1,0.03232,3e-05,4.27339]
[1776739164381,46.74,75671.44,0.1,0.03234,3e-05,4.27567]
[1776739169397,46.73,75671.38,0.1,0.03233,3e-05,4.27412]
[1776739174454,46.73,75668.85,0.1,0.03223,3e-05,4.26243]
[1776739180474,46.72,75668.39,0.1,0.0322,3e-05,4.25957]
[1776739185509,46.72,75672.44,0.1,0.03229,3e-05,4.27008]
[1776739190545,46.72,75672.39,0.1,0.03228,3e-05,4.26864]
[1776739194599,46.71,75653.6,0.1,0.03178,3e-05,4.21329]
[1776739199610,46.71,75652.96,0.1,0.03176,3e-05,4.21063]
[1776739204668,46.71,75662.43,0.1,0.032,3e-05,4.23722]
[1776739209682,46.7,75664.55,0.1,0.03204,3e-05,4.24237]
[1776739214738,46.7,75669.0,0.1,0.03215,3e-05,4.25423]
[1776739219754,46.7,75670.5,0.1,0.03218,3e-05,4.25744]
[1776739224808,46.69,75657.7,0.1,0.03184,3e-05,4.21911]
[1776739228817,46.69,75646.93,0.1,0.03155,3e-05,4.18734]
[1776739233858,46.69,75647.55,0.1,0.03154,3e-05,4.18559]
[1776739239901,46.68,75648.99,0.1,0.03156,3e-05,4.18809]
[1776739244954,46.68,75646.83,0.1,0.03148,3e-05,4.1789]
[1776739249969,46.67,75644.19,0.1,0.03139,3e-05,4.16845]
[1776739255029,46.66,75647.1,0.1,0.03144,3e-05,4.17401]
[1776739260044,46.65,75643.08,0.1,0.03131,3e-05,4.1597]
[1776739265110,46.64,75643.98,0.1,0.03131,3e-05,4.1597]
[1776739270111,46.63,75644.54,0.1,0.0313,3e-05,4.15864]
[1776739275181,46.62,75642.68,0.1,0.03122,3e-05,4.15062]
[1776739281191,46.61,75643.45,0.1,0.03122,3e-05,4.14964]
[1776739286223,46.6,75644.76,0.1,0.03122,3e-05,4.15073]
[1776739288237,46.6,75656.17,0.1,0.03151,3e-05,4.18242]
[1776739293272,46.59,75663.69,0.1,0.03165,3e-05,4.19755]
[1776739298307,46.58,75661.94,0.1,0.03157,3e-05,4.1895]
[1776739303341,46.57,75662.77,0.1,0.03157,3e-05,4.18889]
[1776739308378,46.56,75663.59,0.1,0.03156,3e-05,4.18823]
[1776739313412,46.56,75673.17,0.1,0.0318,3e-05,4.21482]
[1776739318507,46.56,75671.63,0.1,0.03175,3e-05,4.20957]
[1776739324490,46.55,75670.99,0.1,0.03173,3e-05,4.20685]
[1776739330532,46.54,75673.39,0.1,0.03177,3e-05,4.21134]
[1776739333553,46.54,75662.22,0.1,0.03146,3e-05,4.17713]
[1776739338648,46.53,75660.35,0.1,0.03139,3e-05,4.16882]
[1776739345636,46.52,75661.34,0.1,0.03138,3e-05,4.16765]
[1776739351084,46.52,75665.39,0.1,0.03148,3e-05,4.17904]
[1776739356713,46.51,75676.96,0.1,0.03175,3e-05,4.20888]
[1776739361756,46.51,75685.82,0.1,0.03197,3e-05,4.23392]
[1776739367791,46.51,75681.33,0.1,0.03185,3e-05,4.21994]
[1776739368798,46.51,75665.19,0.1,0.03143,3e-05,4.17314]
[1776739373921,46.5,75665.3,0.1,0.03141,3e-05,4.17064]
[1776739379877,46.49,75665.96,0.1,0.03139,3e-05,4.16922]
[1776739384912,46.48,75656.07,0.1,0.03112,3e-05,4.1381]
[1776739389947,46.47,75659.35,0.1,0.03118,3e-05,4.14503]
[1776739394982,46.46,75663.41,0.1,0.03126,3e-05,4.15416]
[1776739400019,46.46,75664.33,0.1,0.03126,3e-05,4.15427]
[1776739406059,46.45,75663.56,0.1,0.03121,3e-05,4.14904]
[1776739409080,46.45,75674.46,0.1,0.03149,3e-05,4.17989]
[1776739414206,46.44,75673.97,0.1,0.03145,3e-05,4.17526]
[1776739420156,46.44,75674.04,0.1,0.03145,3e-05,4.17512]
[1776739425192,46.44,75674.48,0.1,0.03146,3e-05,4.17607]
[1776739431234,46.44,75675.36,0.1,0.03147,3e-05,4.17764]
[1776739436269,46.44,75674.13,0.1,0.03144,3e-05,4.1737]
[1776739442316,46.44,75673.46,0.1,0.03142,3e-05,4.1713]
[1776739447356,46.44,75682.21,0.1,0.03164,3e-05,4.19611]
[1776739452389,46.43,75669.13,0.1,0.03129,3e-05,4.15784]
[1776739457535,46.43,75667.95,0.1,0.03126,3e-05,4.15419]
[1776739463466,46.43,75670.14,0.1,0.03132,3e-05,4.16018]
[1776739468501,46.43,75667.99,0.1,0.03126,3e-05,4.15382]
[1776739473535,46.43,75668.95,0.1,0.03126,3e-05,4.1535]
[1776739474635,46.43,75622.27,0.1,0.03008,2e-05,4.02063]
[1776739480597,46.42,75621.33,0.1,0.03004,2e-05,4.01568]
[1776739483618,46.42,75595.47,0.1,0.02939,2e-05,3.94268]
[1776739488654,46.42,75602.18,0.1,0.02955,2e-05,3.96049]
[1776739494321,46.42,75598.06,0.1,0.02944,2e-05,3.94836]
[1776739499844,46.41,75603.91,0.1,0.02958,2e-05,3.96359]
[1776739505772,46.41,75604.51,0.1,0.02958,2e-05,3.96387]
[1776739510808,46.4,75607.32,0.1,0.02964,2e-05,3.97065]
[1776739515842,46.4,75606.51,0.1,0.02961,2e-05,3.96737]
[1776739521883,46.4,75602.61,0.1,0.0295,2e-05,3.95535]
[1776739526919,46.39,75593.92,0.1,0.02928,2e-05,3.93034]
[1776739531955,46.39,75589.0,0.1,0.02914,2e-05,3.91318]
[1776739536990,46.39,75580.04,0.1,0.02891,2e-05,3.88798]
[1776739542025,46.39,75583.9,0.1,0.029,2e-05,3.89822]
[1776739547060,46.39,75589.37,0.1,0.02913,2e-05,3.91288]
[1776739548543,46.39,75589.37,0.1,0.02913,2e-05,3.91288]
[1776739548603,46.39,75610.49,0.1,0.02965,2e-05,3.97138]
[1776739554109,46.38,75617.21,0.1,0.0298,2e-05,3.98886]
[1776739559144,46.38,75622.75,0.1,0.02993,2e-05,4.00314]
[1776739563172,46.38,75641.19,0.1,0.03038,3e-05,4.05402]
[1776739568211,46.37,75641.05,0.1,0.03036,3e-05,4.05185]
[1776739573248,46.36,75631.74,0.1,0.03011,2e-05,4.02383]
[1776739578135,46.36,75634.06,0.1,0.03016,3e-05,4.02913]
[1776739583321,46.35,75639.3,0.1,0.03027,3e-05,4.04202]
[1776739588352,46.35,75643.05,0.1,0.03035,3e-05,4.05104]
[1776739588777,46.35,75643.05,0.1,0.03035,3e-05,4.05104]
[1776739589359,46.35,75643.48,0.1,0.03036,3e-05,4.05194]
[1776739589733,46.35,75643.48,0.1,0.03036,3e-05,4.05194]
[1776739589770,46.35,75643.48,0.1,0.03036,3e-05,4.05194]
[1776739589902,46.35,75643.48,0.1,0.03036,3e-05,4.05194]
[1776739589904,46.35,75643.48,0.1,0.03036,3e-05,4.05194]
[1776739590366,46.35,75643.79,0.1,0.03037,3e-05,4.053]
[1776739595492,46.34,75632.37,0.1,0.03005,2e-05,4.01628]
[1776739601443,46.34,75632.12,0.1,0.03003,2e-05,4.01397]
[1776739606478,46.33,75632.04,0.1,0.03001,2e-05,4.01241]
[1776739611513,46.33,75632.89,0.1,0.03002,2e-05,4.01341]
[1776739616548,46.33,75630.77,0.1,0.02996,2e-05,4.00603]
[1776739621584,46.32,75629.92,0.1,0.02992,2e-05,4.00225]
[1776739624051,46.32,75637.81,0.1,0.03011,2e-05,4.0239]
[1776739626071,46.32,75636.8,0.1,0.03009,2e-05,4.02074]
[1776739631662,46.31,75635.91,0.1,0.03004,2e-05,4.0161]
[1776739636694,46.31,75634.88,0.1,0.03,2e-05,4.01166]
[1776739641728,46.3,75643.05,0.1,0.03019,3e-05,4.03311]
[1776739646764,46.3,75650.67,0.1,0.03037,3e-05,4.05301]
[1776739651798,46.29,75659.65,0.1,0.03056,3e-05,4.07348]
[1776739656835,46.28,75661.78,0.1,0.0306,3e-05,4.07792]
[1776739659609,46.28,75661.94,0.1,0.0306,3e-05,4.07808]
[1776739660562,46.28,75662.92,0.1,0.03062,3e-05,4.08058]
[1776739665919,46.28,75668.65,0.1,0.03075,3e-05,4.09505]
[1776739671938,46.27,75672.67,0.1,0.03083,3e-05,4.10428]
[1776739676976,46.27,75674.14,0.1,0.03087,3e-05,4.10895]
[1776739678990,46.27,75657.87,0.1,0.03046,3e-05,4.06228]
[1776739681019,46.27,75657.64,0.1,0.03045,3e-05,4.0613]
[1776739684032,46.27,75644.24,0.1,0.0301,3e-05,4.02214]
[1776739689068,46.26,75636.36,0.1,0.02989,2e-05,3.99876]
[1776739694100,46.26,75633.28,0.1,0.02981,2e-05,3.98896]
[1776739699886,46.25,75632.01,0.1,0.02977,2e-05,3.98449]
[1776739701743,46.25,75638.16,0.1,0.02992,2e-05,4.00132]
[1776739706648,46.25,75636.0,0.1,0.02985,2e-05,3.99387]
[1776739708387,46.25,75633.63,0.1,0.02979,2e-05,3.98671]
[1776739711387,46.25,75629.06,0.1,0.02967,2e-05,3.97319]
[1776739717269,46.24,75624.2,0.1,0.02951,2e-05,3.95528]
[1776739722727,46.24,75623.1,0.1,0.02948,2e-05,3.95143]
[1776739724732,46.24,75623.11,0.1,0.02948,2e-05,3.95107]
[1776739731365,46.23,75623.79,0.1,0.02948,2e-05,3.95139]
[1776739736401,46.23,75622.22,0.1,0.02943,2e-05,3.94601]
[1776739742443,46.22,75622.15,0.1,0.02942,2e-05,3.94464]
[1776739747479,46.22,75621.62,0.1,0.0294,2e-05,3.94221]
[1776739757628,46.22,75624.51,0.1,0.02945,2e-05,3.94838]
[1776739763590,46.21,75626.23,0.1,0.02948,2e-05,3.95204]
[1776739768625,46.21,75633.22,0.1,0.02965,2e-05,3.97063]
[1776739774747,46.2,75634.39,0.1,0.02964,2e-05,3.9697]
[1776739780711,46.2,75635.01,0.1,0.02965,2e-05,3.9701]
[1776739785746,46.2,75634.08,0.1,0.02961,2e-05,3.96639]
[1776739790781,46.19,75633.3,0.1,0.02958,2e-05,3.96312]
[1776739795840,46.19,75632.77,0.1,0.02956,2e-05,3.96056]
[1776739796430,46.19,75632.77,0.1,0.02956,2e-05,3.96056]
[1776739796826,46.19,75614.75,0.1,0.02912,2e-05,3.91015]
[1776739797833,46.19,75584.01,0.1,0.02837,2e-05,3.82542]
[1776739799991,46.19,75583.35,0.1,0.02836,2e-05,3.82365]
[1776739803877,46.19,75598.82,0.1,0.02873,2e-05,3.86606]
[1776739806937,46.19,75620.15,0.1,0.02925,2e-05,3.92489]
[1776739811979,46.19,75608.09,0.1,0.02895,2e-05,3.89074]
[1776739817498,46.19,75605.51,0.1,0.02888,2e-05,3.88338]
[1776739823083,46.18,75603.6,0.1,0.02883,2e-05,3.87769]
[1776739828116,46.18,75613.71,0.1,0.02907,2e-05,3.90527]
[1776739833152,46.18,75612.24,0.1,0.02901,2e-05,3.8979]
[1776739838186,46.18,75613.92,0.1,0.02905,2e-05,3.90206]
[1776739843221,46.18,75613.76,0.1,0.02904,2e-05,3.90113]
[1776739848256,46.18,75611.92,0.1,0.02899,2e-05,3.89556]
[1776739853291,46.18,75607.81,0.1,0.02889,2e-05,3.88377]
[1776739859333,46.17,75611.81,0.1,0.02898,2e-05,3.89428]
[1776739864369,46.17,75612.75,0.1,0.029,2e-05,3.89643]
[1776739869427,46.17,75610.74,0.1,0.02895,2e-05,3.89041]
[1776739874439,46.17,75610.26,0.1,0.02893,2e-05,3.88866]
[1776739879474,46.17,75610.11,0.1,0.02893,2e-05,3.88781]
[1776739885515,46.17,75603.26,0.1,0.02876,2e-05,3.86852]
[1776739890551,46.17,75607.1,0.1,0.02885,2e-05,3.87883]
[1776739896099,46.16,75607.6,0.1,0.02884,2e-05,3.87717]
[1776739901628,46.16,75608.47,0.1,0.02886,2e-05,3.87926]
[1776739906699,46.16,75609.65,0.1,0.02888,2e-05,3.88232]
[1776739912705,46.16,75612.21,0.1,0.02894,2e-05,3.88917]
[1776739919753,46.16,75618.16,0.1,0.02908,2e-05,3.90519]
[1776739926839,46.16,75613.45,0.1,0.02896,2e-05,3.89159]
[1776739932845,46.16,75616.76,0.1,0.02904,2e-05,3.90033]
[1776739937879,46.16,75611.11,0.1,0.0289,2e-05,3.88431]
[1776739942915,46.16,75609.08,0.1,0.02885,2e-05,3.87844]
[1776739947950,46.15,75609.33,0.1,0.02885,2e-05,3.87892]
[1776739952986,46.15,75607.8,0.1,0.02879,2e-05,3.87172]
[1776739958021,46.15,75609.0,0.1,0.02882,2e-05,3.87493]
[1776739963056,46.15,75613.08,0.1,0.02892,2e-05,3.88605]
[1776739969098,46.15,75613.82,0.1,0.02894,2e-05,3.88788]
[1776739975144,46.15,75613.61,0.1,0.02893,2e-05,3.8871]
[1776739980181,46.15,75615.1,0.1,0.02896,2e-05,3.89106]
[1776739985215,46.15,75614.86,0.1,0.02896,2e-05,3.89018]
[1776739991258,46.15,75615.78,0.1,0.02898,2e-05,3.8925]
[1776739996293,46.15,75618.56,0.1,0.02904,2e-05,3.89998]
[1776740001326,46.15,75617.29,0.1,0.02901,2e-05,3.8962]
[1776740007520,46.15,75609.49,0.1,0.02882,2e-05,3.87452]
[1776740013412,46.15,75611.58,0.1,0.02885,2e-05,3.87732]
[1776740018447,46.15,75612.57,0.1,0.02887,2e-05,3.87998]
[1776740024489,46.15,75615.28,0.1,0.02894,2e-05,3.88733]
[1776740029523,46.15,75616.68,0.1,0.02897,2e-05,3.89106]
[1776740036574,46.15,75616.57,0.1,0.02896,2e-05,3.89055]
[1776740041608,46.15,75616.72,0.1,0.02897,2e-05,3.89082]
[1776740044629,46.15,75598.22,0.1,0.02852,2e-05,3.83987]
[1776740051678,46.15,75594.61,0.1,0.02844,2e-05,3.83044]
[1776740056733,46.15,75597.41,0.1,0.02851,2e-05,3.83846]
[1776740062756,46.15,75598.08,0.1,0.02853,2e-05,3.84062]
[1776740067921,46.15,75599.05,0.1,0.02855,2e-05,3.84357]
[1776740073833,46.15,75601.67,0.1,0.0286,2e-05,3.84827]
[1776740078867,46.15,75602.91,0.1,0.02863,2e-05,3.85192]
[1776740088062,46.15,75602.49,0.1,0.02862,2e-05,3.85118]
[1776740093972,46.15,75603.85,0.1,0.02866,2e-05,3.85515]
[1776740098906,46.15,75604.42,0.1,0.02867,2e-05,3.85684]
[1776740098991,46.15,75604.42,0.1,0.02867,2e-05,3.85684]
[1776740104051,46.15,75594.04,0.1,0.02842,2e-05,3.82836]
[1776740105341,46.15,75592.06,0.1,0.02838,2e-05,3.82301]
[1776740111100,46.16,75594.78,0.1,0.02844,2e-05,3.83079]
[1776740116135,46.16,75592.54,0.1,0.02839,2e-05,3.82495]
[1776740121171,46.16,75598.94,0.1,0.02855,2e-05,3.84267]
[1776740126205,46.16,75592.27,0.1,0.02839,2e-05,3.82449]
[1776740131240,46.16,75590.14,0.1,0.02832,2e-05,3.81594]
[1776740138289,46.16,75589.16,0.1,0.0283,2e-05,3.81334]
[1776740143324,46.16,75578.97,0.1,0.02806,2e-05,3.78571]
[1776740150507,46.16,75581.08,0.1,0.02811,2e-05,3.79175]
[1776740156418,46.16,75582.79,0.1,0.02815,2e-05,3.79653]
[1776740161453,46.16,75581.34,0.1,0.02812,2e-05,3.79266]
[1776740169509,46.16,75581.31,0.1,0.02812,2e-05,3.79264]
[1776740174544,46.16,75584.64,0.1,0.0282,2e-05,3.80172]
[1776740179580,46.16,75585.22,0.1,0.02821,2e-05,3.80332]
[1776740184616,46.16,75584.61,0.1,0.02819,2e-05,3.8017]
[1776740189656,46.16,75584.65,0.1,0.0282,2e-05,3.80187]
[1776740194686,46.16,75585.67,0.1,0.0282,2e-05,3.80192]
[1776740200856,46.16,75585.56,0.1,0.0282,2e-05,3.80171]
[1776740206769,46.16,75583.38,0.1,0.02815,2e-05,3.79587]
[1776740211805,46.16,75582.38,0.1,0.02813,2e-05,3.7932]
[1776740216840,46.16,75582.14,0.1,0.02812,2e-05,3.79258]
[1776740221876,46.16,75581.38,0.1,0.0281,2e-05,3.79051]
[1776740226910,46.16,75580.75,0.1,0.02809,2e-05,3.78879]
[1776740231946,46.16,75580.53,0.1,0.02808,2e-05,3.78816]
[1776740237988,46.16,75579.3,0.1,0.02805,2e-05,3.78477]
[1776740243153,46.16,75584.25,0.1,0.02817,2e-05,3.79816]
[1776740250072,46.16,75591.37,0.1,0.02834,2e-05,3.81741]
[1776740255108,46.16,75597.38,0.1,0.02846,2e-05,3.83088]
[1776740260143,46.16,75598.91,0.1,0.0285,2e-05,3.83488]
[1776740265177,46.16,75600.42,0.1,0.02853,2e-05,3.83885]
[1776740270213,46.16,75602.47,0.1,0.02858,2e-05,3.84431]
[1776740275249,46.16,75613.56,0.1,0.02884,2e-05,3.87458]
[1776740280262,46.16,75609.23,0.1,0.02874,2e-05,3.86239]
[1776740286325,46.16,75610.85,0.1,0.02877,2e-05,3.86655]
[1776740291359,46.16,75614.11,0.1,0.02885,2e-05,3.87534]
[1776740296397,46.16,75614.31,0.1,0.02885,2e-05,3.87574]
[1776740301430,46.15,75620.89,0.1,0.02901,2e-05,3.89376]
[1776740307473,46.15,75614.66,0.1,0.02886,2e-05,3.87637]
[1776740312510,46.15,75614.12,0.1,0.02883,2e-05,3.87193]
[1776740317543,46.15,75613.15,0.1,0.0288,2e-05,3.86915]
[1776740323716,46.15,75612.34,0.1,0.02878,2e-05,3.86682]
[1776740329627,46.15,75609.09,0.1,0.0287,2e-05,3.85779]
[1776740334664,46.15,75602.98,0.1,0.02855,2e-05,3.84101]
[1776740340707,46.15,75601.23,0.1,0.02851,2e-05,3.83628]
[1776740345742,46.15,75601.21,0.1,0.02851,2e-05,3.83623]
[1776740351784,46.15,75600.38,0.1,0.02849,2e-05,3.83391]
[1776740357825,46.15,75593.35,0.1,0.02832,2e-05,3.81475]
[1776740362861,46.15,75592.71,0.1,0.02831,2e-05,3.81309]
[1776740367896,46.15,75592.54,0.1,0.02831,2e-05,3.8127]
[1776740374070,46.15,75592.78,0.1,0.02829,2e-05,3.81061]
[1776740379980,46.15,75592.7,0.1,0.02829,2e-05,3.81047]
[1776740387034,46.15,75594.21,0.1,0.02833,2e-05,3.81463]
[1776740391063,46.15,75582.86,0.1,0.02806,2e-05,3.7838]
[1776740392183,46.15,75582.86,0.1,0.02806,2e-05,3.7838]
[1776740392184,46.15,75583.09,0.1,0.02806,2e-05,3.78448]
[1776740398112,46.16,75573.98,0.1,0.02785,2e-05,3.76033]
[1776740403147,46.16,75572.24,0.1,0.02782,2e-05,3.75614]
[1776740408196,46.16,75570.07,0.1,0.02777,2e-05,3.75093]
[1776740413232,46.16,75569.66,0.1,0.02777,2e-05,3.75049]
[1776740418265,46.16,75569.59,0.1,0.02777,2e-05,3.751]
[1776740423300,46.17,75567.61,0.1,0.02773,2e-05,3.7464]
[1776740428337,46.17,75563.72,0.1,0.02765,2e-05,3.73675]
[1776740433370,46.17,75564.77,0.1,0.02766,2e-05,3.73767]
[1776740439414,46.18,75563.02,0.1,0.02763,2e-05,3.73408]
[1776740444586,46.18,75563.69,0.1,0.02765,2e-05,3.73684]
[1776740450490,46.18,75559.71,0.1,0.02757,2e-05,3.7274]
[1776740455526,46.19,75559.76,0.1,0.02758,2e-05,3.72862]
[1776740460559,46.19,75558.54,0.1,0.02756,2e-05,3.72646]
[1776740465600,46.19,75564.9,0.1,0.02772,2e-05,3.74464]
[1776740470635,46.2,75574.78,0.1,0.02796,2e-05,3.77227]
[1776740475682,46.2,75585.45,0.1,0.02822,2e-05,3.802]
[1776740476145,46.2,75585.45,0.1,0.02822,2e-05,3.802]
[1776740476681,46.2,75584.43,0.1,0.0282,2e-05,3.79934]
[1776740476908,46.2,75584.43,0.1,0.0282,2e-05,3.79934]
[1776740477688,46.2,75582.97,0.1,0.02817,2e-05,3.7955]
[1776740479702,46.2,75570.63,0.1,0.02788,2e-05,3.76237]
[1776740484876,46.21,75571.47,0.1,0.02791,2e-05,3.76575]
[1776740490779,46.21,75577.34,0.1,0.02806,2e-05,3.7827]
[1776740495750,46.21,75582.52,0.1,0.02816,2e-05,3.79458]
[1776740496301,46.21,75582.52,0.1,0.02816,2e-05,3.79458]
[1776740496395,46.21,75589.67,0.1,0.02834,2e-05,3.81419]
[1776740497066,46.21,75589.67,0.1,0.02834,2e-05,3.81419]
[1776740497125,46.21,75590.47,0.1,0.02836,2e-05,3.81648]
[1776740500094,46.21,75598.13,0.1,0.02854,2e-05,3.8376]
[1776740500186,46.21,75593.03,0.1,0.02842,2e-05,3.82374]
[1776740505884,46.22,75589.72,0.1,0.02835,2e-05,3.81527]
[1776740510920,46.22,75581.0,0.1,0.02814,2e-05,3.7921]
[1776740515955,46.22,75578.15,0.1,0.02808,2e-05,3.78507]
[1776740520990,46.22,75571.72,0.1,0.02794,2e-05,3.76853]
[1776740526025,46.23,75573.93,0.1,0.028,2e-05,3.77539]
[1776740531060,46.23,75569.51,0.1,0.0279,2e-05,3.76434]
[1776740536097,46.23,75565.82,0.1,0.02782,2e-05,3.75539]
[1776740541133,46.23,75562.51,0.1,0.02775,2e-05,3.74752]
[1776740543519,46.24,75561.73,0.1,0.02774,2e-05,3.74563]
[1776740543609,46.24,75536.55,0.1,0.02715,2e-05,3.67855]
[1776740544465,46.24,75536.55,0.1,0.02715,2e-05,3.67855]
[1776740544551,46.24,75511.16,0.1,0.02657,2e-05,3.61158]
[1776740545027,46.24,75511.16,0.1,0.02657,2e-05,3.61158]
[1776740545308,46.24,75504.73,0.1,0.02643,2e-05,3.5955]
[1776740547653,46.24,75493.04,0.1,0.02618,2e-05,3.56601]
[1776740548351,46.24,75493.04,0.1,0.02618,2e-05,3.56601]
[1776740548404,46.24,75499.18,0.1,0.02632,2e-05,3.58247]
[1776740550210,46.25,75517.93,0.1,0.02675,2e-05,3.63202]
[1776740550877,46.25,75517.93,0.1,0.02675,2e-05,3.63202]
[1776740551218,46.25,75520.88,0.1,0.0268,2e-05,3.63743]
[1776740554822,46.25,75517.79,0.1,0.02674,2e-05,3.63043]
[1776740555703,46.25,75525.07,0.1,0.02692,2e-05,3.65039]
[1776740557538,46.26,75542.26,0.1,0.02732,2e-05,3.69673]
[1776740560079,46.26,75547.39,0.1,0.02744,2e-05,3.71072]
[1776740560285,46.26,75553.47,0.1,0.02758,2e-05,3.72726]
[1776740563046,46.26,75562.33,0.1,0.0278,2e-05,3.75155]
[1776740565929,46.26,75545.88,0.1,0.02742,2e-05,3.70804]
[1776740573685,46.27,75545.27,0.1,0.02742,2e-05,3.70822]
[1776740573709,46.27,75544.76,0.1,0.02741,2e-05,3.70731]
[1776740575525,46.27,75529.32,0.1,0.02706,2e-05,3.66675]
[1776740581432,46.27,75525.21,0.1,0.02698,2e-05,3.65737]
[1776740583784,46.28,75523.13,0.1,0.02693,2e-05,3.65217]
[1776740584454,46.28,75520.89,0.1,0.02689,2e-05,3.64688]
[1776740589559,46.28,75525.09,0.1,0.027,2e-05,3.65949]
[1776740589607,46.28,75526.86,0.1,0.02704,2e-05,3.66446]
[1776740595668,46.29,75533.26,0.1,0.0272,2e-05,3.68313]
[1776740598936,46.29,75533.5,0.1,0.02721,2e-05,3.68455]
[1776740599691,46.29,75533.5,0.1,0.02721,2e-05,3.68455]
[1776740600352,46.29,75525.57,0.1,0.02703,2e-05,3.66382]
[1776740600564,46.29,75525.57,0.1,0.02704,2e-05,3.66411]
[1776740602031,46.3,75521.5,0.1,0.02695,2e-05,3.65367]
[1776740602580,46.3,75521.1,0.1,0.02694,2e-05,3.65293]
[1776740606424,46.3,75526.36,0.1,0.02707,2e-05,3.66769]
[1776740606607,46.3,75526.36,0.1,0.02707,2e-05,3.66797]
[1776740607271,46.3,75526.36,0.1,0.02707,2e-05,3.66797]
[1776740607614,46.3,75525.84,0.1,0.02706,2e-05,3.66688]
[1776740608948,46.3,75525.83,0.1,0.02706,2e-05,3.66714]
[1776740609244,46.3,75525.83,0.1,0.02706,2e-05,3.66714]
[1776740615997,46.31,75543.45,0.1,0.02747,2e-05,3.71295]
[1776740620709,46.31,75561.95,0.1,0.02791,2e-05,3.76341]
[1776740622030,46.31,75563.42,0.1,0.02794,2e-05,3.7675]
[1776740622722,46.31,75564.37,0.1,0.02797,2e-05,3.77019]
[1776740626925,46.31,75561.68,0.1,0.02791,2e-05,3.76342]
[1776740627757,46.31,75561.75,0.1,0.02791,2e-05,3.76374]
[1776740628090,46.31,75561.75,0.1,0.02791,2e-05,3.76374]
[1776740628764,46.31,75562.15,0.1,0.02792,2e-05,3.76495]
[1776740633802,46.32,75560.32,0.1,0.02788,2e-05,3.76067]
[1776740638836,46.32,75557.72,0.1,0.02783,2e-05,3.75435]
[1776740643871,46.32,75564.94,0.1,0.028,2e-05,3.77439]
[1776740648906,46.32,75570.7,0.1,0.02814,2e-05,3.79041]
[1776740654479,46.32,75568.95,0.1,0.0281,2e-05,3.78595]
[1776740659984,46.33,75557.1,0.1,0.02783,2e-05,3.75475]
[1776740665019,46.33,75559.98,0.1,0.0279,2e-05,3.76314]
[1776740670054,46.33,75566.66,0.1,0.02807,2e-05,3.78168]
[1776740675089,46.33,75570.66,0.1,0.02815,2e-05,3.79005]
[1776740679908,46.33,75570.67,0.1,0.02815,2e-05,3.79031]
[1776740680776,46.33,75570.67,0.1,0.02815,2e-05,3.79031]
[1776740686316,46.33,75571.14,0.1,0.02816,2e-05,3.79195]
[1776740692208,46.33,75571.98,0.1,0.02818,2e-05,3.79453]
[1776740695560,46.33,75595.84,0.1,0.02876,2e-05,3.85976]
[1776740696411,46.33,75595.84,0.1,0.02876,2e-05,3.85976]
[1776740696872,46.33,75595.84,0.1,0.02876,2e-05,3.85976]
[1776740697771,46.33,75602.64,0.1,0.02892,2e-05,3.87832]
[1776740697849,46.33,75605.77,0.1,0.029,2e-05,3.88685]
[1776740698576,46.33,75605.77,0.1,0.029,2e-05,3.88685]
[1776740698677,46.33,75605.97,0.1,0.029,2e-05,3.8873]
[1776740698966,46.33,75605.97,0.1,0.029,2e-05,3.8873]
[1776740704218,46.33,75605.97,0.1,0.029,2e-05,3.88687]
[1776740704511,46.33,75594.27,0.1,0.02871,2e-05,3.85461]
[1776740705041,46.33,75594.27,0.1,0.02871,2e-05,3.85461]
[1776740705305,46.33,75594.27,0.1,0.02871,2e-05,3.85457]
[1776740706452,46.33,75594.27,0.1,0.02871,2e-05,3.85457]
[1776740706722,46.33,75587.51,0.1,0.02855,2e-05,3.83604]
[1776740709344,46.33,75568.34,0.1,0.02809,2e-05,3.78401]
[1776740714378,46.33,75561.82,0.1,0.02794,2e-05,3.76693]
[1776740719413,46.33,75561.38,0.1,0.02794,2e-05,3.76633]
[1776740724449,46.34,75561.77,0.1,0.02795,2e-05,3.76797]
[1776740729488,46.34,75563.68,0.1,0.028,2e-05,3.77373]
[1776740735526,46.34,75565.84,0.1,0.02804,2e-05,3.77743]
[1776740740560,46.34,75567.44,0.1,0.02808,2e-05,3.78231]
[1776740746758,46.35,75568.83,0.1,0.02812,2e-05,3.78682]
[1776740756828,46.35,75570.87,0.1,0.02818,2e-05,3.79338]
[1776740762718,46.35,75584.64,0.1,0.02851,2e-05,3.83132]
[1776740765740,46.35,75596.66,0.1,0.0288,2e-05,3.86433]
[1776740766853,46.35,75596.66,0.1,0.0288,2e-05,3.86433]
[1776740766906,46.35,75602.68,0.1,0.02895,2e-05,3.88082]
[1776740772789,46.35,75604.46,0.1,0.02899,2e-05,3.88543]
[1776740777823,46.35,75602.83,0.1,0.02895,2e-05,3.88062]
[1776740782858,46.35,75604.31,0.1,0.02898,2e-05,3.88409]
[1776740787531,46.35,75604.49,0.1,0.02898,2e-05,3.8842]
[1776740787893,46.34,75601.98,0.1,0.02892,2e-05,3.87723]
[1776740792929,46.34,75598.2,0.1,0.0288,2e-05,3.86378]
[1776740797969,46.34,75597.69,0.1,0.02879,2e-05,3.86211]
[1776740802998,46.34,75602.39,0.1,0.0289,2e-05,3.87471]
[1776740808033,46.34,75598.49,0.1,0.0288,2e-05,3.86365]
[1776740813065,46.34,75593.43,0.1,0.02868,2e-05,3.84949]
[1776740818103,46.34,75590.87,0.1,0.02861,2e-05,3.84228]
[1776740822148,46.34,75575.37,0.1,0.02824,2e-05,3.79996]
[1776740827333,46.34,75574.35,0.1,0.02822,2e-05,3.79748]
[1776740833219,46.34,75577.88,0.1,0.02831,2e-05,3.80733]
[1776740838254,46.34,75580.47,0.1,0.02837,2e-05,3.81461]
[1776740843289,46.34,75586.3,0.1,0.02851,2e-05,3.83073]
[1776740849331,46.34,75590.24,0.1,0.02861,2e-05,3.84161]
[1776740854365,46.34,75591.65,0.1,0.02862,2e-05,3.8427]
[1776740859401,46.34,75598.7,0.1,0.02879,2e-05,3.86203]
[1776740860724,46.34,75598.7,0.1,0.02879,2e-05,3.86203]
[1776740860826,46.34,75599.81,0.1,0.02882,2e-05,3.86506]
[1776740861542,46.34,75599.81,0.1,0.02882,2e-05,3.86506]
[1776740861636,46.34,75599.62,0.1,0.02881,2e-05,3.86451]
[1776740862313,46.34,75599.62,0.1,0.02881,2e-05,3.86451]
[1776740862422,46.34,75599.62,0.1,0.02881,2e-05,3.86449]
[1776740867614,46.34,75593.37,0.1,0.02866,2e-05,3.84731]
[1776740873499,46.34,75597.95,0.1,0.02877,2e-05,3.85978]
[1776740878534,46.34,75598.96,0.1,0.0288,2e-05,3.86235]
[1776740884576,46.34,75596.11,0.1,0.02872,2e-05,3.85424]
[1776740889615,46.34,75597.31,0.1,0.02875,2e-05,3.85728]
[1776740894647,46.34,75598.59,0.1,0.02878,2e-05,3.86042]
[1776740900689,46.34,75598.09,0.1,0.02876,2e-05,3.85861]
[1776740906116,46.34,75599.25,0.1,0.02879,2e-05,3.86152]
[1776740908388,46.34,75600.59,0.1,0.02882,2e-05,3.86494]
[1776740908750,46.34,75600.59,0.1,0.02882,2e-05,3.86485]
[1776740913784,46.33,75608.31,0.1,0.02898,2e-05,3.88281]
[1776740915339,46.33,75608.56,0.1,0.02899,2e-05,3.88339]
[1776740915799,46.33,75608.82,0.1,0.02899,2e-05,3.884]
[1776740920834,46.33,75606.63,0.1,0.02893,2e-05,3.87743]
[1776740925869,46.33,75608.98,0.1,0.02899,2e-05,3.88344]
[1776740930904,46.33,75611.11,0.1,0.02903,2e-05,3.88879]
[1776740935938,46.33,75610.12,0.1,0.029,2e-05,3.88543]
[1776740940977,46.32,75608.46,0.1,0.02896,2e-05,3.88041]
[1776740946170,46.32,75605.68,0.1,0.02889,2e-05,3.87228]
[1776740948198,46.32,75594.0,0.1,0.0286,2e-05,3.84003]
[1776740954068,46.32,75591.92,0.1,0.02855,2e-05,3.83408]
[1776740959104,46.32,75591.16,0.1,0.02853,2e-05,3.83177]
[1776740964139,46.32,75589.97,0.1,0.0285,2e-05,3.82828]
[1776740970194,46.32,75593.4,0.1,0.02858,2e-05,3.83731]
[1776740975228,46.32,75587.8,0.1,0.02842,2e-05,3.81897]
[1776740980263,46.32,75588.96,0.1,0.02845,2e-05,3.82205]
[1776740985299,46.32,75586.45,0.1,0.02839,2e-05,3.8152]
[1776740992349,46.32,75583.99,0.1,0.02833,2e-05,3.80856]
[1776740997384,46.32,75581.44,0.1,0.02827,2e-05,3.8017]
[1776741002420,46.32,75581.42,0.1,0.02827,2e-05,3.80173]
[1776741007583,46.32,75579.98,0.1,0.02824,2e-05,3.79791]
[1776741008165,46.32,75579.98,0.1,0.02824,2e-05,3.79791]
[1776741013496,46.32,75580.56,0.1,0.02825,2e-05,3.79973]
[1776741017524,46.32,75591.69,0.1,0.02852,2e-05,3.83008]
[1776741022560,46.32,75599.42,0.1,0.0287,2e-05,3.851]
[1776741027595,46.32,75600.35,0.1,0.02872,2e-05,3.85322]
[1776741032629,46.32,75601.2,0.1,0.02872,2e-05,3.85239]
[1776741037669,46.32,75605.98,0.1,0.02883,2e-05,3.86516]
[1776741042705,46.31,75607.61,0.1,0.02887,2e-05,3.86916]
[1776741047739,46.31,75607.9,0.1,0.02887,2e-05,3.8695]
[1776741052775,46.31,75602.04,0.1,0.02873,2e-05,3.85303]
[1776741057810,46.31,75606.72,0.1,0.02884,2e-05,3.86555]
[1776741062856,46.31,75598.83,0.1,0.02864,2e-05,3.84347]
[1776741067884,46.31,75591.9,0.1,0.02847,2e-05,3.82436]
[1776741073927,46.31,75591.17,0.1,0.02846,2e-05,3.82224]
[1776741079119,46.31,75612.11,0.1,0.02896,2e-05,3.87954]
[1776741083242,46.31,75615.82,0.1,0.02905,2e-05,3.88948]
[1776741083334,46.31,75608.01,0.1,0.02886,2e-05,3.86772]
[1776741084046,46.31,75608.01,0.1,0.02886,2e-05,3.86772]
[1776741084103,46.31,75604.85,0.1,0.02878,2e-05,3.85894]
[1776741089195,46.3,75600.36,0.1,0.02867,2e-05,3.84625]
[1776741095077,46.3,75599.74,0.1,0.02863,2e-05,3.84133]
[1776741100113,46.3,75599.52,0.1,0.02862,2e-05,3.84044]
[1776741105148,46.3,75601.21,0.1,0.02866,2e-05,3.84478]
[1776741110184,46.3,75602.53,0.1,0.02869,2e-05,3.84806]
[1776741116226,46.3,75602.66,0.1,0.02869,2e-05,3.848]
[1776741121261,46.3,75604.97,0.1,0.02874,2e-05,3.85396]
[1776741126302,46.3,75604.39,0.1,0.02872,2e-05,3.85194]
[1776741131360,46.3,75600.41,0.1,0.02862,2e-05,3.84064]
[1776741136395,46.29,75594.27,0.1,0.02847,2e-05,3.82355]
[1776741141431,46.29,75592.57,0.1,0.02843,2e-05,3.81882]
[1776741146476,46.29,75583.33,0.1,0.02821,2e-05,3.79367]
[1776741148488,46.29,75571.4,0.1,0.02793,2e-05,3.76156]
[1776741153523,46.3,75572.49,0.1,0.02794,2e-05,3.76218]
[1776741158679,46.3,75572.49,0.1,0.02794,2e-05,3.76271]
[1776741165607,46.3,75572.18,0.1,0.02794,2e-05,3.76262]
[1776741168726,46.3,75574.18,0.1,0.02799,2e-05,3.76822]
[1776741168834,46.3,75571.37,0.1,0.02793,2e-05,3.76073]
[1776741170114,46.3,75571.37,0.1,0.02793,2e-05,3.76073]
[1776741170203,46.3,75570.72,0.1,0.02791,2e-05,3.75909]
[1776741171135,46.3,75570.72,0.1,0.02791,2e-05,3.75909]
[1776741171262,46.3,75565.9,0.1,0.0278,2e-05,3.74623]
[1776741172195,46.3,75554.96,0.1,0.02754,2e-05,3.71703]
[1776741174720,46.3,75548.6,0.1,0.0274,2e-05,3.70046]
[1776741175319,46.3,75548.6,0.1,0.0274,2e-05,3.70046]
[1776741178054,46.31,75545.66,0.1,0.02734,2e-05,3.69334]
[1776741178155,46.31,75547.08,0.1,0.02737,2e-05,3.69736]
[1776741181791,46.31,75547.7,0.1,0.02739,2e-05,3.69971]
[1776741181823,46.31,75543.7,0.1,0.0273,2e-05,3.68929]
[1776741187781,46.32,75533.56,0.1,0.02708,2e-05,3.66405]
[1776741190342,46.32,75531.33,0.1,0.02703,2e-05,3.65845]
[1776741190443,46.32,75528.83,0.1,0.02698,2e-05,3.65245]
[1776741195957,46.32,75538.45,0.1,0.02722,2e-05,3.67939]
[1776741201879,46.33,75538.33,0.1,0.02723,2e-05,3.6806]
[1776741206915,46.33,75544.6,0.1,0.02738,2e-05,3.69846]
[1776741211948,46.34,75545.35,0.1,0.02739,2e-05,3.69881]
[1776741216984,46.34,75548.27,0.1,0.02747,2e-05,3.70773]
[1776741223026,46.34,75547.01,0.1,0.02745,2e-05,3.70575]
[1776741228061,46.35,75553.79,0.1,0.02762,2e-05,3.72491]
[1776741233096,46.35,75552.47,0.1,0.0276,2e-05,3.72234]
[1776741238253,46.36,75555.58,0.1,0.02768,2e-05,3.73177]
[1776741244174,46.36,75555.92,0.1,0.0277,2e-05,3.73355]
[1776741250214,46.36,75554.3,0.1,0.02767,2e-05,3.73028]
[1776741255250,46.36,75553.38,0.1,0.02765,2e-05,3.72882]
[1776741260285,46.37,75556.02,0.1,0.02772,2e-05,3.73653]
[1776741265320,46.37,75552.0,0.1,0.02764,2e-05,3.72675]
[1776741270355,46.37,75550.79,0.1,0.02762,2e-05,3.72433]
[1776741277404,46.38,75550.24,0.1,0.02759,2e-05,3.72121]
[1776741280922,46.38,75555.05,0.1,0.02771,2e-05,3.73452]
[1776741281432,46.38,75555.27,0.1,0.02772,2e-05,3.73525]
[1776741282607,46.38,75555.94,0.1,0.02773,2e-05,3.73719]
[1776741283446,46.38,75556.02,0.1,0.02774,2e-05,3.73754]
[1776741288311,46.38,75557.42,0.1,0.02777,2e-05,3.74172]
[1776741288481,46.38,75557.46,0.1,0.02778,2e-05,3.7421]
[1776741294522,46.38,75558.19,0.1,0.0278,2e-05,3.74488]
[1776741297977,46.39,75552.82,0.1,0.02768,2e-05,3.73091]
[1776741298551,46.39,75551.7,0.1,0.02765,2e-05,3.72807]
[1776741303587,46.39,75547.3,0.1,0.02756,2e-05,3.71715]
[1776741308625,46.39,75548.4,0.1,0.02759,2e-05,3.72092]
[1776741313262,46.39,75558.58,0.1,0.02783,2e-05,3.74861]
[1776741313315,46.39,75558.17,0.1,0.02783,2e-05,3.74762]
[1776741319278,46.4,75558.17,0.1,0.02783,2e-05,3.74817]
[1776741319356,46.4,75560.13,0.1,0.02788,2e-05,3.75366]
[1776741322675,46.4,75561.18,0.1,0.02791,2e-05,3.75669]
[1776741323500,46.4,75561.18,0.1,0.02791,2e-05,3.75669]
[1776741323548,46.4,75554.87,0.1,0.02776,2e-05,3.73999]
[1776741328767,46.4,75557.6,0.1,0.02783,2e-05,3.74792]
[1776741333804,46.4,75558.38,0.1,0.02783,2e-05,3.74781]
[1776741338845,46.4,75566.06,0.1,0.02802,2e-05,3.76903]
[1776741343880,46.41,75568.05,0.1,0.02807,2e-05,3.77476]
[1776741348915,46.41,75568.14,0.1,0.02807,2e-05,3.77533]
[1776741353950,46.41,75570.29,0.1,0.02813,2e-05,3.78142]
[1776741358985,46.41,75572.19,0.1,0.02817,2e-05,3.78683]
[1776741362881,46.41,75575.48,0.1,0.02825,2e-05,3.79589]
[1776741363530,46.41,75575.48,0.1,0.02825,2e-05,3.79589]
[1776741365050,46.41,75576.74,0.1,0.02828,2e-05,3.7994]
[1776741365089,46.41,75578.08,0.1,0.02832,2e-05,3.80308]
[1776741365782,46.41,75578.08,0.1,0.02832,2e-05,3.80308]
[1776741365803,46.41,75578.08,0.1,0.02832,2e-05,3.80313]
[1776741368121,46.41,75578.08,0.1,0.02832,2e-05,3.80313]
[1776741368223,46.41,75578.08,0.1,0.02832,2e-05,3.80323]
[1776741369935,46.41,75578.08,0.1,0.02832,2e-05,3.80327]
[1776741370174,46.41,75583.14,0.1,0.02844,2e-05,3.81706]
[1776741371317,46.41,75583.14,0.1,0.02844,2e-05,3.81706]
[1776741371369,46.41,75582.95,0.1,0.02844,2e-05,3.81658]
[1776741377113,46.41,75582.09,0.1,0.02842,2e-05,3.81447]
[1776741379240,46.41,75580.81,0.1,0.02839,2e-05,3.81104]
[1776741379256,46.41,75580.7,0.1,0.02839,2e-05,3.81079]
[1776741379988,46.41,75580.7,0.1,0.02839,2e-05,3.81079]
[1776741380134,46.41,75580.7,0.1,0.02839,2e-05,3.81084]
[1776741380820,46.41,75580.7,0.1,0.02839,2e-05,3.81084]
[1776741381272,46.41,75580.7,0.1,0.02839,2e-05,3.81084]
[1776741381945,46.41,75580.59,0.1,0.02838,2e-05,3.81059]
[1776741382046,46.41,75580.59,0.1,0.02838,2e-05,3.81064]
[1776741390314,46.41,75580.43,0.1,0.02838,2e-05,3.81062]
[1776741396246,46.41,75582.57,0.1,0.02842,2e-05,3.81393]
[1776741401282,46.41,75581.83,0.1,0.0284,2e-05,3.81217]
[1776741402678,46.41,75581.83,0.1,0.0284,2e-05,3.81217]
[1776741403234,46.42,75581.77,0.1,0.0284,2e-05,3.81211]
[1776741405552,46.42,75581.83,0.1,0.0284,2e-05,3.81232]
[1776741405586,46.42,75581.67,0.1,0.0284,2e-05,3.81199]
[1776741414371,46.42,75582.36,0.1,0.02842,2e-05,3.81428]
[1776741419418,46.42,75593.68,0.1,0.02869,2e-05,3.84539]
[1776741420068,46.42,75593.68,0.1,0.02869,2e-05,3.84539]
[1776741420525,46.42,75595.29,0.1,0.02873,2e-05,3.8498]
[1776741421426,46.42,75595.29,0.1,0.02873,2e-05,3.8498]
[1776741421469,46.42,75595.81,0.1,0.02875,2e-05,3.85123]
[1776741427185,46.42,75596.76,0.1,0.02877,2e-05,3.85378]
[1776741427473,46.42,75595.99,0.1,0.02875,2e-05,3.85165]
[1776741429489,46.42,75596.31,0.1,0.02876,2e-05,3.85251]
[1776741429533,46.42,75605.7,0.1,0.02898,2e-05,3.87825]
[1776741430880,46.42,75612.2,0.1,0.02914,2e-05,3.89609]
[1776741431500,46.42,75612.2,0.1,0.02914,2e-05,3.89599]
[1776741432195,46.42,75612.2,0.1,0.02914,2e-05,3.89599]
[1776741432506,46.42,75614.27,0.1,0.02919,2e-05,3.90159]
[1776741432840,46.42,75614.27,0.1,0.02919,2e-05,3.90159]
[1776741433513,46.42,75613.72,0.1,0.02918,2e-05,3.89996]
[1776741438549,46.41,75614.17,0.1,0.02918,2e-05,3.90061]
[1776741443584,46.41,75614.79,0.1,0.02919,2e-05,3.90169]
[1776741448621,46.41,75602.78,0.1,0.02889,2e-05,3.86805]
[1776741448859,46.41,75602.78,0.1,0.02889,2e-05,3.86805]
[1776741449360,46.41,75602.78,0.1,0.02889,2e-05,3.86805]
[1776741449626,46.41,75601.75,0.1,0.02887,2e-05,3.86515]
[1776741454660,46.41,75598.91,0.1,0.02878,2e-05,3.8542]
[1776741459699,46.41,75598.44,0.1,0.02876,2e-05,3.85264]
[1776741465742,46.41,75601.32,0.1,0.02883,2e-05,3.86016]
[1776741471537,46.41,75600.03,0.1,0.0288,2e-05,3.85636]
[1776741471638,46.41,75599.17,0.1,0.02877,2e-05,3.85388]
[1776741472385,46.41,75599.17,0.1,0.02877,2e-05,3.85388]
[1776741472471,46.41,75599.43,0.1,0.02878,2e-05,3.85452]
[1776741473206,46.41,75599.43,0.1,0.02878,2e-05,3.85452]
[1776741473799,46.41,75599.43,0.1,0.02878,2e-05,3.85446]
[1776741478834,46.4,75599.83,0.1,0.02879,2e-05,3.85523]
[1776741484877,46.4,75600.32,0.1,0.02879,2e-05,3.85621]
[1776741489911,46.4,75599.44,0.1,0.02877,2e-05,3.8535]
[1776741491525,46.4,75599.44,0.1,0.02877,2e-05,3.8535]
[1776741491534,46.4,75598.61,0.1,0.02875,2e-05,3.85112]
[1776741494946,46.4,75586.67,0.1,0.02846,2e-05,3.8185]
[1776741499981,46.4,75585.51,0.1,0.02844,2e-05,3.81545]
[1776741505020,46.4,75575.21,0.1,0.02819,2e-05,3.78769]
[1776741508039,46.4,75559.94,0.1,0.02783,2e-05,3.74684]
[1776741513073,46.41,75557.24,0.1,0.02776,2e-05,3.73756]
[1776741518108,46.41,75554.0,0.1,0.02769,2e-05,3.72979]
[1776741523142,46.41,75557.63,0.1,0.02778,2e-05,3.74039]
[1776741528178,46.41,75558.7,0.1,0.02782,2e-05,3.74412]
[1776741533468,46.42,75549.18,0.1,0.0276,2e-05,3.71936]
[1776741539256,46.42,75538.35,0.1,0.02736,2e-05,3.69211]
[1776741542520,46.42,75531.2,0.1,0.0272,2e-05,3.67364]
[1776741542542,46.43,75524.71,0.1,0.02705,2e-05,3.65675]
[1776741545305,46.43,75504.71,0.1,0.02661,2e-05,3.60517]
[1776741549340,46.43,75492.65,0.1,0.02635,2e-05,3.57535]
[1776741554372,46.44,75494.33,0.1,0.0264,2e-05,3.58189]
[1776741559408,46.45,75491.92,0.1,0.02637,2e-05,3.57771]
[1776741564444,46.46,75491.65,0.1,0.02638,2e-05,3.57904]
[1776741569481,46.46,75488.76,0.1,0.02633,2e-05,3.57358]
[1776741574515,46.47,75491.89,0.1,0.0264,2e-05,3.58095]
[1776741579554,46.48,75490.19,0.1,0.02638,2e-05,3.57853]
[1776741584595,46.48,75493.84,0.1,0.02648,2e-05,3.58992]
[1776741589627,46.49,75496.86,0.1,0.02657,2e-05,3.60002]
[1776741590722,46.49,75496.86,0.1,0.02657,2e-05,3.60002]
[1776741590740,46.49,75497.26,0.1,0.02658,2e-05,3.60144]
[1776741591662,46.49,75497.26,0.1,0.02658,2e-05,3.60144]
[1776741591747,46.49,75500.53,0.1,0.02666,2e-05,3.61033]
[1776741597563,46.5,75500.41,0.1,0.02667,2e-05,3.61182]
[1776741602718,46.51,75500.16,0.1,0.02668,2e-05,3.61338]
[1776741607753,46.51,75498.15,0.1,0.02666,2e-05,3.60996]
[1776741612178,46.52,75500.84,0.1,0.02673,2e-05,3.61842]
[1776741612789,46.52,75500.84,0.1,0.02673,2e-05,3.61842]
[1776741614818,46.52,75515.81,0.1,0.02708,2e-05,3.65866]
[1776741619838,46.52,75525.46,0.1,0.02731,2e-05,3.68543]
[1776741621255,46.52,75525.75,0.1,0.02732,2e-05,3.68645]
[1776741621851,46.53,75525.91,0.1,0.02733,2e-05,3.68712]
[1776741626886,46.53,75526.12,0.1,0.02734,2e-05,3.68892]
[1776741629535,46.53,75526.06,0.1,0.02735,2e-05,3.68925]
[1776741629906,46.53,75526.16,0.1,0.02735,2e-05,3.68976]
[1776741630853,46.53,75526.16,0.1,0.02735,2e-05,3.68976]
[1776741630915,46.53,75526.43,0.1,0.02736,2e-05,3.69072]
[1776741635949,46.54,75528.11,0.1,0.02739,2e-05,3.6936]
[1776741637581,46.54,75528.11,0.1,0.02739,2e-05,3.6936]
[1776741637644,46.54,75532.3,0.1,0.02749,2e-05,3.70494]
[1776741642998,46.54,75524.73,0.1,0.02733,2e-05,3.68627]
[1776741648033,46.55,75531.91,0.1,0.0275,2e-05,3.70641]
[1776741653068,46.55,75531.6,0.1,0.0275,2e-05,3.70665]
[1776741658103,46.55,75527.77,0.1,0.02742,2e-05,3.69757]
[1776741663138,46.56,75530.51,0.1,0.0275,2e-05,3.70589]
[1776741668179,46.56,75529.05,0.1,0.02747,2e-05,3.70302]
[1776741673209,46.56,75530.35,0.1,0.02751,2e-05,3.70745]
[1776741678244,46.57,75530.05,0.1,0.02751,2e-05,3.70762]
[1776741683280,46.57,75530.0,0.1,0.02752,2e-05,3.70843]
[1776741688314,46.57,75530.22,0.1,0.02753,2e-05,3.70994]
[1776741693350,46.58,75533.88,0.1,0.02761,2e-05,3.71775]
[1776741698385,46.58,75530.45,0.1,0.02753,2e-05,3.7095]
[1776741703420,46.58,75539.37,0.1,0.02775,2e-05,3.73402]
[1776741704932,46.58,75539.37,0.1,0.02775,2e-05,3.73402]
[1776741705029,46.58,75541.93,0.1,0.02781,2e-05,3.74109]
[1776741707582,46.58,75541.63,0.1,0.02781,2e-05,3.7404]
[1776741707683,46.58,75544.29,0.1,0.02787,2e-05,3.74763]
[1776741708294,46.58,75544.29,0.1,0.02787,2e-05,3.74763]
[1776741708672,46.58,75547.63,0.1,0.02795,2e-05,3.75668]
[1776741712614,46.58,75535.33,0.1,0.02766,2e-05,3.72417]
[1776741718527,46.59,75530.33,0.1,0.02755,2e-05,3.71164]
[1776741723562,46.59,75527.16,0.1,0.02749,2e-05,3.70386]
[1776741728597,46.59,75529.06,0.1,0.02754,2e-05,3.70958]
[1776741733632,46.59,75532.27,0.1,0.02762,2e-05,3.71868]
[1776741738668,46.6,75535.26,0.1,0.02769,2e-05,3.72715]
[1776741743702,46.6,75538.0,0.1,0.02776,2e-05,3.73484]
[1776741748737,46.6,75533.98,0.1,0.02767,2e-05,3.72452]
[1776741753772,46.6,75531.72,0.1,0.0276,2e-05,3.71617]
[1776741755786,46.6,75520.78,0.1,0.02735,2e-05,3.68739]
[1776741760821,46.6,75522.46,0.1,0.02739,2e-05,3.6928]
[1776741762968,46.6,75509.59,0.1,0.0271,2e-05,3.65916]
[1776741764048,46.6,75509.59,0.1,0.0271,2e-05,3.65916]
[1776741764107,46.61,75504.13,0.1,0.02698,2e-05,3.64503]
[1776741765429,46.61,75504.13,0.1,0.02698,2e-05,3.64503]
[1776741766098,46.61,75504.13,0.1,0.02698,2e-05,3.64503]
[1776741765858,46.61,75503.74,0.1,0.02697,2e-05,3.6445]
[1776741766863,46.61,75503.84,0.1,0.02698,2e-05,3.64502]
[1776741771898,46.61,75498.55,0.1,0.02687,2e-05,3.63254]
[1776741776933,46.62,75499.12,0.1,0.0269,2e-05,3.63547]
[1776741781968,46.62,75499.72,0.1,0.02692,2e-05,3.63846]
[1776741786944,46.63,75499.39,0.1,0.02692,2e-05,3.63872]
[1776741787018,46.63,75502.12,0.1,0.02699,2e-05,3.64616]
[1776741790024,46.63,75514.45,0.1,0.02728,2e-05,3.67934]
[1776741790854,46.63,75514.45,0.1,0.02728,2e-05,3.67934]
[1776741791030,46.63,75515.47,0.1,0.0273,2e-05,3.68225]
[1776741796066,46.63,75516.48,0.1,0.02734,2e-05,3.68604]
[1776741801100,46.64,75516.06,0.1,0.02734,2e-05,3.68606]
[1776741806136,46.64,75513.66,0.1,0.02729,2e-05,3.68085]
[1776741807359,46.64,75514.64,0.1,0.02732,2e-05,3.68366]
[1776741808150,46.64,75516.37,0.1,0.02736,2e-05,3.68845]
[1776741811358,46.65,75517.54,0.1,0.02737,2e-05,3.68941]
[1776741811395,46.65,75517.7,0.1,0.02738,2e-05,3.68983]
[1776741817213,46.65,75517.53,0.1,0.02738,2e-05,3.69067]
[1776741821396,46.65,75519.3,0.1,0.02743,2e-05,3.696]
[1776741821497,46.65,75520.56,0.1,0.02746,2e-05,3.69955]
[1776741822361,46.65,75520.56,0.1,0.02746,2e-05,3.69955]
[1776741822410,46.65,75520.5,0.1,0.02746,2e-05,3.6996]
[1776741825185,46.65,75521.51,0.1,0.02749,2e-05,3.70248]
[1776741825913,46.66,75524.72,0.1,0.02756,2e-05,3.7114]
[1776741827373,46.66,75524.83,0.1,0.02757,2e-05,3.71188]
[1776741827408,46.66,75524.83,0.1,0.02757,2e-05,3.71188]
[1776741827644,46.66,75524.83,0.1,0.02757,2e-05,3.71188]
[1776741827662,46.66,75548.49,0.1,0.02812,2e-05,3.77525]
[1776741829155,46.66,75548.49,0.1,0.02812,2e-05,3.77525]
[1776741829184,46.65,75552.5,0.1,0.02821,2e-05,3.78459]
[1776741834338,46.65,75557.68,0.1,0.02833,2e-05,3.79867]
[1776741839373,46.65,75557.93,0.1,0.02834,2e-05,3.79942]
[1776741845420,46.65,75556.46,0.1,0.0283,2e-05,3.79547]
[1776741850456,46.65,75555.59,0.1,0.02828,2e-05,3.7931]
[1776741855490,46.65,75551.52,0.1,0.02818,2e-05,3.78215]
[1776741860528,46.65,75553.46,0.1,0.02823,2e-05,3.78735]
[1776741865563,46.65,75553.33,0.1,0.02823,2e-05,3.78693]
[1776741870598,46.65,75551.9,0.1,0.02819,2e-05,3.78302]
[1776741874176,46.65,75554.42,0.1,0.02823,2e-05,3.78693]
[1776741874626,46.65,75553.61,0.1,0.02821,2e-05,3.78471]
[1776741880668,46.65,75552.54,0.1,0.02819,2e-05,3.78171]
[1776741886773,46.65,75549.31,0.1,0.02811,2e-05,3.77298]
[1776741886792,46.65,75548.65,0.1,0.02809,2e-05,3.77119]
[1776741892752,46.65,75548.39,0.1,0.02809,2e-05,3.77047]
[1776741897787,46.65,75547.16,0.1,0.02806,2e-05,3.76718]
[1776741902823,46.65,75547.03,0.1,0.02806,2e-05,3.76686]
[1776741908865,46.65,75546.64,0.1,0.02805,2e-05,3.76586]
[1776741914042,46.65,75542.51,0.1,0.02795,2e-05,3.7549]
[1776741919943,46.65,75542.89,0.1,0.02796,2e-05,3.75607]
[1776741924981,46.65,75541.94,0.1,0.02794,2e-05,3.75374]
[1776741930017,46.65,75541.7,0.1,0.02794,2e-05,3.75327]
[1776741935051,46.65,75536.86,0.1,0.02781,2e-05,3.73782]
[1776741940086,46.66,75542.14,0.1,0.02793,2e-05,3.75222]
[1776741945122,46.66,75544.08,0.1,0.02798,2e-05,3.75767]
[1776741950157,46.66,75544.41,0.1,0.02799,2e-05,3.75879]
[1776741955191,46.66,75544.63,0.1,0.028,2e-05,3.7596]
[1776741960226,46.66,75544.98,0.1,0.02801,2e-05,3.76073]
[1776741965271,46.66,75543.72,0.1,0.02798,2e-05,3.75755]
[1776741967276,46.66,75560.63,0.1,0.02838,2e-05,3.80304]
[1776741972312,46.66,75558.48,0.1,0.02833,2e-05,3.79707]
[1776741978665,46.66,75557.33,0.1,0.0283,2e-05,3.79385]
[1776741984535,46.66,75560.38,0.1,0.02837,2e-05,3.80179]
[1776741988426,46.66,75540.02,0.1,0.02789,2e-05,3.74702]
[1776741993461,46.66,75548.03,0.1,0.02806,2e-05,3.7659]
[1776741997489,46.66,75559.67,0.1,0.02833,2e-05,3.79716]
[1776742002524,46.66,75558.66,0.1,0.02831,2e-05,3.79433]
[1776742007560,46.66,75562.2,0.1,0.02839,2e-05,3.80378]
[1776742013124,46.66,75566.96,0.1,0.0285,2e-05,3.81648]
[1776742013199,46.66,75567.56,0.1,0.02852,2e-05,3.81801]
[1776742014269,46.66,75567.56,0.1,0.02852,2e-05,3.81801]
[1776742014370,46.66,75568.02,0.1,0.02853,2e-05,3.81921]
[1776742015109,46.66,75568.02,0.1,0.02853,2e-05,3.81921]
[1776742015127,46.66,75568.42,0.1,0.02853,2e-05,3.82024]
[1776742019646,46.65,75582.27,0.1,0.02886,2e-05,3.85763]
[1776742024685,46.65,75603.87,0.1,0.02938,2e-05,3.91624]
[1776742029720,46.65,75607.0,0.1,0.02945,2e-05,3.92378]
[1776742034889,46.64,75609.22,0.1,0.02949,2e-05,3.92879]
[1776742040799,46.64,75610.75,0.1,0.02952,2e-05,3.93167]
[1776742045834,46.64,75614.86,0.1,0.02961,2e-05,3.94192]
[1776742050869,46.63,75616.26,0.1,0.02963,2e-05,3.94457]
[1776742055906,46.63,75613.49,0.1,0.02953,2e-05,3.9328]
[1776742060948,46.62,75611.4,0.1,0.02947,2e-05,3.92585]
[1776742065976,46.62,75613.79,0.1,0.02952,2e-05,3.93127]
[1776742071012,46.62,75616.18,0.1,0.02957,2e-05,3.93661]
[1776742076053,46.61,75618.47,0.1,0.02961,2e-05,3.9417]
[1776742078788,46.61,75620.34,0.1,0.02965,2e-05,3.94638]
[1776742080087,46.61,75637.33,0.1,0.03007,2e-05,3.99325]
[1776742083411,46.61,75621.71,0.1,0.02967,2e-05,3.9487]
[1776742089151,46.6,75626.07,0.1,0.02977,2e-05,3.95924]
[1776742094184,46.6,75629.66,0.1,0.02984,2e-05,3.96791]
[1776742100226,46.59,75630.77,0.1,0.02986,2e-05,3.96945]
[1776742105394,46.59,75631.49,0.1,0.02986,2e-05,3.97021]
[1776742111304,46.58,75632.24,0.1,0.02985,2e-05,3.96798]
[1776742116339,46.58,75624.04,0.1,0.02964,2e-05,3.9441]
[1776742121374,46.58,75623.83,0.1,0.02962,2e-05,3.94257]
[1776742130437,46.57,75623.47,0.1,0.0296,2e-05,3.93982]
[1776742136484,46.57,75624.04,0.1,0.0296,2e-05,3.94019]
[1776742141520,46.56,75621.71,0.1,0.02954,2e-05,3.93271]
[1776742146556,46.56,75621.92,0.1,0.02953,2e-05,3.93238]
[1776742151590,46.56,75623.46,0.1,0.02956,2e-05,3.93554]
[1776742157632,46.55,75623.02,0.1,0.02954,2e-05,3.93321]
[1776742162666,46.55,75622.84,0.1,0.02953,2e-05,3.9318]
[1776742173744,46.54,75621.23,0.1,0.02945,2e-05,3.92258]
[1776742178812,46.54,75621.59,0.1,0.02945,2e-05,3.92276]
[1776742183816,46.54,75621.84,0.1,0.02945,2e-05,3.92265]
[1776742188851,46.54,75626.71,0.1,0.02956,2e-05,3.93531]
[1776742193885,46.53,75626.14,0.1,0.02954,2e-05,3.93288]
[1776742199928,46.53,75625.29,0.1,0.02951,2e-05,3.92953]
[1776742204963,46.53,75617.7,0.1,0.02932,2e-05,3.90775]
[1776742207577,46.53,75629.78,0.1,0.02961,2e-05,3.94096]
[1776742210200,46.52,75648.5,0.1,0.03007,3e-05,3.99268]
[1776742216169,46.52,75640.57,0.1,0.02986,2e-05,3.96886]
[1776742223097,46.51,75639.6,0.1,0.02982,2e-05,3.9644]
[1776742228132,46.51,75647.03,0.1,0.02999,2e-05,3.98388]
[1776742233172,46.5,75647.62,0.1,0.02997,2e-05,3.9812]
[1776742238202,46.5,75647.27,0.1,0.02995,2e-05,3.97888]
[1776742243238,46.5,75657.46,0.1,0.03019,3e-05,4.00607]
[1776742249281,46.49,75660.04,0.1,0.03024,3e-05,4.01145]
[1776742254315,46.48,75660.54,0.1,0.03024,3e-05,4.01125]
[1776742259350,46.48,75662.22,0.1,0.03027,3e-05,4.01436]
[1776742263644,46.48,75686.17,0.1,0.03087,3e-05,4.08132]
[1776742265408,46.47,75698.88,0.1,0.03118,3e-05,4.11655]
[1776742266560,46.47,75698.88,0.1,0.03118,3e-05,4.11655]
[1776742272458,46.46,75700.61,0.1,0.0312,3e-05,4.11798]
[1776742277496,46.45,75699.94,0.1,0.03115,3e-05,4.11356]
[1776742282530,46.44,75695.43,0.1,0.03101,3e-05,4.0978]
[1776742287565,46.44,75693.31,0.1,0.03094,3e-05,4.08993]
[1776742292600,46.43,75694.13,0.1,0.03092,3e-05,4.08672]
[1776742297635,46.42,75683.3,0.1,0.03062,3e-05,4.0538]
[1776742302671,46.42,75682.99,0.1,0.0306,3e-05,4.05116]
[1776742308711,46.41,75681.27,0.1,0.03053,3e-05,4.04405]
[1776742312087,46.41,75678.93,0.1,0.03047,3e-05,4.03667]
[1776742317774,46.4,75681.21,0.1,0.0305,3e-05,4.04052]
[1776742322813,46.39,75677.91,0.1,0.0304,3e-05,4.02933]
[1776742327845,46.39,75672.79,0.1,0.03026,3e-05,4.01314]
[1776742332880,46.38,75672.81,0.1,0.03024,3e-05,4.0115]
[1776742337916,46.38,75677.07,0.1,0.03033,3e-05,4.02174]
[1776742343189,46.37,75684.11,0.1,0.0305,3e-05,4.04014]
[1776742348994,46.36,75689.18,0.1,0.0306,3e-05,4.05179]
[1776742354028,46.36,75693.36,0.1,0.03067,3e-05,4.05878]
[1776742359065,46.35,75695.15,0.1,0.0307,3e-05,4.06194]
[1776742364099,46.35,75683.72,0.1,0.03039,3e-05,4.02768]
[1776742369367,46.34,75683.01,0.1,0.03036,3e-05,4.02441]
[1776742375178,46.34,75668.35,0.1,0.02997,3e-05,3.98112]
[1776742375963,46.34,75668.35,0.1,0.02997,3e-05,3.98112]
[1776742381221,46.33,75667.96,0.1,0.02995,3e-05,3.9787]
[1776742387382,46.33,75668.24,0.1,0.02995,3e-05,3.97816]
[1776742393051,46.33,75668.24,0.1,0.02995,3e-05,3.97816]
[1776742398623,46.32,75665.39,0.1,0.02986,2e-05,3.96796]
[1776742407525,46.31,75664.12,0.1,0.0298,2e-05,3.96207]
[1776742413446,46.31,75660.66,0.1,0.02969,2e-05,3.94845]
[1776742419488,46.3,75660.45,0.1,0.02967,2e-05,3.94671]
[1776742424522,46.3,75652.17,0.1,0.02946,2e-05,3.92274]
[1776742429557,46.3,75652.11,0.1,0.02945,2e-05,3.92179]
[1776742434592,46.3,75646.35,0.1,0.0293,2e-05,3.90501]
[1776742437739,46.3,75657.96,0.1,0.02958,2e-05,3.93693]
[1776742443660,46.29,75658.5,0.1,0.02959,2e-05,3.93733]
[1776742449702,46.29,75657.74,0.1,0.02956,2e-05,3.93412]
[1776742454737,46.29,75663.14,0.1,0.02969,2e-05,3.94835]
[1776742464807,46.28,75666.69,0.1,0.02976,2e-05,3.95653]
[1776742469844,46.28,75671.77,0.1,0.02988,3e-05,3.96989]
[1776742475887,46.27,75672.85,0.1,0.02987,3e-05,3.96897]
[1776742482937,46.27,75675.63,0.1,0.02993,3e-05,3.97558]
[1776742488091,46.27,75677.65,0.1,0.02998,3e-05,3.9804]
[1776742494014,46.26,75672.39,0.1,0.02983,3e-05,3.96463]
[1776742499049,46.26,75670.59,0.1,0.02978,2e-05,3.95882]
[1776742504113,46.26,75667.14,0.1,0.02969,2e-05,3.94839]
[1776742508243,46.26,75639.45,0.1,0.029,2e-05,3.87076]
[1776742513679,46.26,75638.66,0.1,0.02898,2e-05,3.86851]
[1776742513773,46.26,75638.78,0.1,0.02898,2e-05,3.86883]
[1776742516107,46.26,75636.84,0.1,0.02894,2e-05,3.86345]
[1776742516717,46.26,75636.84,0.1,0.02894,2e-05,3.86345]
[1776742518816,46.26,75632.73,0.1,0.02884,2e-05,3.85213]
[1776742518844,46.26,75632.73,0.1,0.02884,2e-05,3.85216]
[1776742519976,46.26,75632.73,0.1,0.02884,2e-05,3.85217]
[1776742520077,46.26,75633.08,0.1,0.02885,2e-05,3.85314]
[1776742521421,46.26,75633.08,0.1,0.02885,2e-05,3.85314]
[1776742521442,46.26,75634.76,0.1,0.02889,2e-05,3.85779]
[1776742522550,46.26,75634.76,0.1,0.02889,2e-05,3.85779]
[1776742522651,46.26,75635.24,0.1,0.0289,2e-05,3.85913]
[1776742528383,46.26,75636.31,0.1,0.02892,2e-05,3.86215]
[1776742531304,46.26,75628.42,0.1,0.02871,2e-05,3.83767]
[1776742536340,46.26,75622.44,0.1,0.02857,2e-05,3.82169]
[1776742540369,46.26,75611.11,0.1,0.0283,2e-05,3.79112]
[1776742545403,46.26,75612.09,0.1,0.02833,2e-05,3.79447]
[1776742551445,46.27,75613.89,0.1,0.02838,2e-05,3.80017]
[1776742554467,46.27,75624.74,0.1,0.02865,2e-05,3.8302]
[1776742559503,46.27,75624.58,0.1,0.02865,2e-05,3.83018]
[1776742564545,46.27,75620.06,0.1,0.02854,2e-05,3.81821]
[1776742569580,46.27,75623.94,0.1,0.02864,2e-05,3.82928]
[1776742574615,46.27,75623.8,0.1,0.02864,2e-05,3.82928]
[1776742579650,46.27,75624.65,0.1,0.02866,2e-05,3.83198]
[1776742583984,46.27,75625.29,0.1,0.02868,2e-05,3.834]
[1776742584685,46.27,75624.84,0.1,0.02867,2e-05,3.83283]
[1776742589292,46.27,75621.5,0.1,0.02859,2e-05,3.82396]
[1776742589721,46.28,75621.5,0.1,0.02859,2e-05,3.82404]
[1776742594756,46.28,75615.23,0.1,0.02843,2e-05,3.80453]
[1776742599790,46.28,75613.12,0.1,0.02838,2e-05,3.79936]
[1776742604824,46.28,75613.46,0.1,0.02839,2e-05,3.80087]
[1776742609859,46.28,75615.25,0.1,0.02844,2e-05,3.80633]
[1776742616919,46.29,75616.61,0.1,0.02848,2e-05,3.81083]
[1776742619017,46.29,75603.96,0.1,0.02818,2e-05,3.77664]
[1776742624972,46.29,75600.92,0.1,0.02812,2e-05,3.76941]
[1776742630003,46.29,75598.27,0.1,0.02806,2e-05,3.76313]
[1776742635040,46.3,75587.56,0.1,0.02782,2e-05,3.73515]
[1776742640073,46.3,75578.09,0.1,0.02761,2e-05,3.71091]
[1776742646115,46.3,75574.27,0.1,0.02753,2e-05,3.70226]
[1776742651150,46.31,75571.02,0.1,0.02745,2e-05,3.69211]
[1776742656186,46.31,75561.68,0.1,0.02724,2e-05,3.66863]
[1776742661220,46.32,75552.39,0.1,0.02704,2e-05,3.64558]
[1776742662746,46.32,75552.39,0.1,0.02704,2e-05,3.64558]
[1776742662756,46.32,75553.14,0.1,0.02706,2e-05,3.64822]
[1776742665051,46.32,75537.14,0.1,0.0267,2e-05,3.60677]
[1776742668270,46.33,75526.15,0.1,0.02646,2e-05,3.57927]
[1776742673303,46.34,75522.74,0.1,0.02641,2e-05,3.57307]
[1776742676550,46.34,75510.67,0.1,0.02615,2e-05,3.54316]
[1776742682374,46.35,75512.51,0.1,0.02622,2e-05,3.55083]
[1776742687404,46.36,75510.64,0.1,0.0262,2e-05,3.54838]
[1776742692439,46.37,75518.87,0.1,0.0264,2e-05,3.572]
[1776742697474,46.37,75520.98,0.1,0.02647,2e-05,3.5796]
[1776742702515,46.38,75523.65,0.1,0.02655,2e-05,3.58863]
[1776742707518,46.39,75527.8,0.1,0.02665,2e-05,3.60098]
[1776742712036,46.39,75516.02,0.1,0.02639,2e-05,3.56946]
[1776742718558,46.4,75513.54,0.1,0.02635,2e-05,3.56511]
[1776742723662,46.41,75511.64,0.1,0.02633,2e-05,3.56318]
[1776742729821,46.42,75512.1,0.1,0.02636,2e-05,3.56692]
[1776742733265,46.42,75512.1,0.1,0.02636,2e-05,3.56692]
[1776742733731,46.42,75512.1,0.1,0.02638,2e-05,3.5686]
[1776742738767,46.43,75513.83,0.1,0.02644,2e-05,3.57516]
[1776742742302,46.44,75511.94,0.1,0.02641,2e-05,3.57148]
[1776742742795,46.44,75511.93,0.1,0.02641,2e-05,3.57187]
[1776742748841,46.45,75512.49,0.1,0.02644,2e-05,3.57578]
[1776742753879,46.45,75512.41,0.1,0.02646,2e-05,3.5776]
[1776742758910,46.46,75511.78,0.1,0.02646,2e-05,3.57798]
[1776742763947,46.47,75511.86,0.1,0.02648,2e-05,3.58021]
[1776742768981,46.47,75511.86,0.1,0.0265,2e-05,3.58221]
[1776742774017,46.48,75511.45,0.1,0.02649,2e-05,3.58038]
[1776742779051,46.49,75510.89,0.1,0.02649,2e-05,3.58093]
[1776742784087,46.49,75510.61,0.1,0.02651,2e-05,3.58219]
[1776742789128,46.5,75512.61,0.1,0.02657,2e-05,3.58935]
[1776742794157,46.51,75512.28,0.1,0.02658,2e-05,3.59041]
[1776742799192,46.51,75510.73,0.1,0.02656,2e-05,3.58828]
[1776742805237,46.52,75511.05,0.1,0.02659,2e-05,3.59144]
[1776742810390,46.53,75497.52,0.1,0.0263,2e-05,3.55836]
[1776742811800,46.53,75497.52,0.1,0.0263,2e-05,3.55836]
[1776742811872,46.53,75496.79,0.1,0.02629,2e-05,3.55736]
[1776742814523,46.53,75495.06,0.1,0.02626,2e-05,3.55334]
[1776742815138,46.53,75495.06,0.1,0.02626,2e-05,3.55334]
[1776742822353,46.55,75490.68,0.1,0.0262,2e-05,3.54631]
[1776742824701,46.55,75502.63,0.1,0.02648,2e-05,3.57862]
[1776742829401,46.56,75513.45,0.1,0.02674,2e-05,3.6085]
[1776742835445,46.57,75518.55,0.1,0.02685,2e-05,3.62122]
[1776742840599,46.57,75517.74,0.1,0.02685,2e-05,3.62083]
[1776742846524,46.58,75516.32,0.1,0.02684,2e-05,3.61913]
[1776742852568,46.58,75515.78,0.1,0.02684,2e-05,3.6197]
[1776742857603,46.59,75508.22,0.1,0.02668,2e-05,3.60166]
[1776742862639,46.6,75506.66,0.1,0.02666,2e-05,3.59931]
[1776742867684,46.6,75498.5,0.1,0.0265,2e-05,3.57988]
[1776742872718,46.61,75501.23,0.1,0.02658,2e-05,3.58928]
[1776742873726,46.61,75501.23,0.1,0.02658,2e-05,3.58928]
[1776742873803,46.61,75502.53,0.1,0.02661,2e-05,3.59304]
[1776742875985,46.61,75502.53,0.1,0.02661,2e-05,3.59343]
[1776742876086,46.61,75501.0,0.1,0.02658,2e-05,3.58983]
[1776742877987,46.62,75501.0,0.1,0.02659,2e-05,3.59022]
[1776742878079,46.62,75500.48,0.1,0.02658,2e-05,3.58926]
[1776742883796,46.62,75501.42,0.1,0.02662,2e-05,3.59408]
[1776742888831,46.63,75502.29,0.1,0.02666,2e-05,3.5983]
[1776742893869,46.64,75497.59,0.1,0.02655,2e-05,3.58531]
[1776742899911,46.65,75495.78,0.1,0.02653,2e-05,3.58299]
[1776742904947,46.65,75493.33,0.1,0.02649,2e-05,3.5786]
[1776742909981,46.66,75487.28,0.1,0.02637,2e-05,3.56492]
[1776742915019,46.67,75489.43,0.1,0.02644,2e-05,3.57215]
[1776742921162,46.68,75486.03,0.1,0.02639,2e-05,3.5663]
[1776742927102,46.68,75487.36,0.1,0.02644,2e-05,3.57222]
[1776742932135,46.69,75486.65,0.1,0.02644,2e-05,3.57241]
[1776742933826,46.69,75492.08,0.1,0.02656,2e-05,3.58688]
[1776742934149,46.69,75492.08,0.1,0.02657,2e-05,3.58727]
[1776742936163,46.7,75502.74,0.1,0.02682,2e-05,3.61573]
[1776742941304,46.7,75514.6,0.1,0.0271,2e-05,3.64832]
[1776742946234,46.71,75530.51,0.1,0.02748,2e-05,3.6916]
[1776742948272,46.71,75531.86,0.1,0.02751,2e-05,3.69538]
[1776742948371,46.71,75535.64,0.1,0.0276,2e-05,3.70561]
[1776742950553,46.71,75536.0,0.1,0.02761,2e-05,3.70696]
[1776742955027,46.71,75535.41,0.1,0.02759,2e-05,3.70335]
[1776742955079,46.71,75535.15,0.1,0.02758,2e-05,3.70285]
[1776742960332,46.72,75535.22,0.1,0.02759,2e-05,3.70395]
[1776742965366,46.72,75534.16,0.1,0.02758,2e-05,3.70198]
[1776742970403,46.72,75535.21,0.1,0.02761,2e-05,3.70555]
[1776742981582,46.73,75533.88,0.1,0.02759,2e-05,3.70354]
[1776742987523,46.73,75543.63,0.1,0.02782,2e-05,3.73022]
[1776742992562,46.73,75546.88,0.1,0.0279,2e-05,3.73925]
[1776742997595,46.73,75548.09,0.1,0.02794,2e-05,3.74281]
[1776743002630,46.73,75549.44,0.1,0.02797,2e-05,3.74674]
[1776743007666,46.73,75549.95,0.1,0.02798,2e-05,3.74838]
[1776743014715,46.73,75550.12,0.1,0.02797,2e-05,3.74638]
[1776743019753,46.73,75551.08,0.1,0.028,2e-05,3.74924]
[1776743024788,46.74,75551.68,0.1,0.02801,2e-05,3.75112]
[1776743029824,46.74,75549.32,0.1,0.02796,2e-05,3.7451]
[1776743034858,46.74,75549.42,0.1,0.02797,2e-05,3.74573]
[1776743039893,46.74,75549.77,0.1,0.02798,2e-05,3.74695]
[1776743042346,46.74,75549.77,0.1,0.02798,2e-05,3.74695]
[1776743042447,46.74,75549.45,0.1,0.02797,2e-05,3.74621]
[1776743044182,46.74,75549.45,0.1,0.02797,2e-05,3.74621]
[1776743044273,46.74,75549.45,0.1,0.02797,2e-05,3.74632]
[1776743049963,46.74,75542.33,0.1,0.02781,2e-05,3.72778]
[1776743054998,46.74,75544.7,0.1,0.02787,2e-05,3.73454]
[1776743062160,46.74,75545.35,0.1,0.02789,2e-05,3.7368]
[1776743068090,46.75,75546.67,0.1,0.02792,2e-05,3.74075]
[1776743074132,46.75,75544.67,0.1,0.02786,2e-05,3.73299]
[1776743079167,46.75,75540.6,0.1,0.02777,2e-05,3.72253]
[1776743084201,46.75,75538.22,0.1,0.02772,2e-05,3.7166]
[1776743089237,46.75,75537.21,0.1,0.0277,2e-05,3.71433]
[1776743094272,46.75,75536.95,0.1,0.02769,2e-05,3.71405]
[1776743099307,46.75,75535.9,0.1,0.02767,2e-05,3.71164]
[1776743104342,46.76,75526.62,0.1,0.02746,2e-05,3.68743]
[1776743109379,46.76,75532.85,0.1,0.02761,2e-05,3.7045]
[1776743117433,46.76,75539.52,0.1,0.02777,2e-05,3.72288]
[1776743122582,46.76,75543.06,0.1,0.02786,2e-05,3.73267]
[1776743128605,46.76,75548.77,0.1,0.02799,2e-05,3.7482]
[1776743138580,46.76,75553.76,0.1,0.02809,2e-05,3.75896]
[1776743143616,46.76,75554.97,0.1,0.02812,2e-05,3.76243]
[1776743149658,46.76,75555.43,0.1,0.02814,2e-05,3.76391]
[1776743155529,46.76,75552.58,0.1,0.02807,2e-05,3.75645]
[1776743160736,46.77,75553.04,0.1,0.02809,2e-05,3.75805]
[1776743165769,46.77,75552.05,0.1,0.02807,2e-05,3.75567]
[1776743172939,46.77,75547.26,0.1,0.02796,2e-05,3.74335]
[1776743178862,46.77,75550.87,0.1,0.02805,2e-05,3.75343]
[1776743183897,46.77,75550.53,0.1,0.02804,2e-05,3.75281]
[1776743191954,46.77,75550.08,0.1,0.02801,2e-05,3.74922]
[1776743196991,46.77,75551.22,0.1,0.02804,2e-05,3.7526]
[1776743202025,46.77,75551.37,0.1,0.02805,2e-05,3.7532]
[1776743207060,46.77,75551.2,0.1,0.02805,2e-05,3.75312]
[1776743212096,46.78,75553.5,0.1,0.02811,2e-05,3.75961]
[1776743217131,46.78,75550.05,0.1,0.02803,2e-05,3.75073]
[1776743222166,46.78,75549.2,0.1,0.02801,2e-05,3.74888]
[1776743227201,46.78,75547.22,0.1,0.02797,2e-05,3.74407]
[1776743232236,46.78,75547.85,0.1,0.02799,2e-05,3.74625]
[1776743238544,46.78,75552.82,0.1,0.02811,2e-05,3.75988]
[1776743245328,46.79,75551.76,0.1,0.02809,2e-05,3.75766]
[1776743248348,46.79,75562.92,0.1,0.02835,2e-05,3.78781]
[1776743253500,46.79,75566.55,0.1,0.02842,2e-05,3.79488]
[1776743259424,46.79,75565.34,0.1,0.0284,2e-05,3.79181]
[1776743264460,46.79,75564.44,0.1,0.02838,2e-05,3.78961]
[1776743269495,46.79,75563.95,0.1,0.02837,2e-05,3.78852]
[1776743274530,46.79,75565.12,0.1,0.0284,2e-05,3.79187]
[1776743279572,46.79,75564.88,0.1,0.02839,2e-05,3.79137]
[1776743285613,46.79,75564.36,0.1,0.02838,2e-05,3.79012]
[1776743289183,46.79,75564.78,0.1,0.02839,2e-05,3.79132]
[1776743289643,46.79,75566.11,0.1,0.02842,2e-05,3.79492]
[1776743290149,46.79,75566.11,0.1,0.02842,2e-05,3.79492]
[1776743290650,46.79,75569.36,0.1,0.0285,2e-05,3.80371]
[1776743295684,46.79,75574.34,0.1,0.02862,2e-05,3.81716]
[1776743300720,46.79,75578.85,0.1,0.02873,2e-05,3.82932]
[1776743306761,46.79,75580.0,0.1,0.02875,2e-05,3.83236]
[1776743311797,46.79,75575.46,0.1,0.02862,2e-05,3.81712]
[1776743316835,46.79,75578.7,0.1,0.0287,2e-05,3.82592]
[1776743321867,46.79,75577.67,0.1,0.02868,2e-05,3.82312]
[1776743326037,46.79,75590.87,0.1,0.029,2e-05,3.85901]
[1776743334068,46.79,75588.53,0.1,0.02893,2e-05,3.85211]
[1776743341162,46.79,75588.53,0.1,0.02893,2e-05,3.85198]
[1776743341774,46.79,75588.53,0.1,0.02893,2e-05,3.85198]
[1776743341848,46.79,75586.93,0.1,0.02889,2e-05,3.84721]
[1776743343426,46.79,75586.93,0.1,0.02889,2e-05,3.84721]
[1776743343479,46.79,75607.74,0.1,0.02939,2e-05,3.90404]
[1776743344741,46.79,75607.74,0.1,0.02939,2e-05,3.90404]
[1776743344783,46.78,75611.03,0.1,0.02947,2e-05,3.91295]
[1776743345350,46.78,75611.03,0.1,0.02947,2e-05,3.91295]
[1776743345445,46.78,75613.8,0.1,0.02954,2e-05,3.92042]
[1776743351070,46.78,75616.49,0.1,0.0296,2e-05,3.9269]
[1776743356106,46.78,75616.22,0.1,0.02958,2e-05,3.92514]
[1776743361140,46.77,75618.49,0.1,0.02963,2e-05,3.9304]
[1776743363929,46.77,75619.17,0.1,0.02964,2e-05,3.93186]
[1776743364278,46.77,75621.14,0.1,0.02969,2e-05,3.93689]
[1776743370211,46.77,75627.66,0.1,0.02984,2e-05,3.95369]
[1776743375247,46.76,75629.93,0.1,0.02986,2e-05,3.95596]
[1776743380281,46.76,75635.98,0.1,0.03,2e-05,3.97167]
[1776743385319,46.76,75642.68,0.1,0.03016,3e-05,3.98908]
[1776743391360,46.75,75643.5,0.1,0.03016,3e-05,3.98977]
[1776743396394,46.75,75640.06,0.1,0.03006,2e-05,3.97878]
[1776743401429,46.74,75632.08,0.1,0.02985,2e-05,3.95532]
[1776743406465,46.74,75633.15,0.1,0.02987,2e-05,3.95714]
[1776743412514,46.73,75634.05,0.1,0.02988,2e-05,3.95827]
[1776743417547,46.73,75635.65,0.1,0.02991,2e-05,3.96162]
[1776743419556,46.73,75647.82,0.1,0.03021,3e-05,3.99515]
[1776743424704,46.72,75650.49,0.1,0.03026,3e-05,4.00118]
[1776743430634,46.72,75649.22,0.1,0.03022,3e-05,3.99583]
[1776743435669,46.71,75648.06,0.1,0.03015,3e-05,3.98815]
[1776743441713,46.71,75647.42,0.1,0.03012,3e-05,3.98455]
[1776743446755,46.7,75652.02,0.1,0.03022,3e-05,3.99619]
[1776743446841,46.7,75649.16,0.1,0.03015,3e-05,3.98785]
[1776743447400,46.7,75649.16,0.1,0.03015,3e-05,3.98785]
[1776743447752,46.7,75649.16,0.1,0.03015,3e-05,3.98754]
[1776743452789,46.7,75648.24,0.1,0.03011,3e-05,3.98342]
[1776743457824,46.69,75649.35,0.1,0.03012,3e-05,3.985]
[1776743459179,46.69,75650.33,0.1,0.03014,3e-05,3.98743]
[1776743459837,46.69,75652.53,0.1,0.0302,3e-05,3.99327]
[1776743464872,46.68,75652.33,0.1,0.03018,3e-05,3.99106]
[1776743468900,46.68,75663.14,0.1,0.03044,3e-05,4.02009]
[1776743470250,46.68,75664.7,0.1,0.03047,3e-05,4.0241]
[1776743470913,46.68,75663.42,0.1,0.03044,3e-05,4.0201]
[1776743475948,46.67,75667.1,0.1,0.03051,3e-05,4.02852]
[1776743480984,46.66,75669.97,0.1,0.03057,3e-05,4.0346]
[1776743486020,46.66,75675.21,0.1,0.03068,3e-05,4.04737]
[1776743490047,46.65,75685.86,0.1,0.03094,3e-05,4.07582]
[1776743495208,46.64,75680.82,0.1,0.03076,3e-05,4.05624]
[1776743501126,46.64,75675.0,0.1,0.03059,3e-05,4.03723]
[1776743506161,46.63,75678.47,0.1,0.03066,3e-05,4.045]
[1776743511196,46.62,75682.99,0.1,0.03076,3e-05,4.05565]
[1776743516230,46.62,75683.58,0.1,0.03075,3e-05,4.05518]
[1776743521265,46.61,75681.72,0.1,0.03069,3e-05,4.04779]
[1776743526305,46.6,75682.39,0.1,0.03068,3e-05,4.04762]
[1776743531342,46.6,75683.38,0.1,0.03069,3e-05,4.04841]
[1776743536377,46.59,75688.14,0.1,0.03079,3e-05,4.05986]
[1776743541411,46.58,75688.06,0.1,0.03077,3e-05,4.05711]
[1776743546446,46.58,75688.17,0.1,0.03076,3e-05,4.05579]
[1776743551481,46.57,75683.43,0.1,0.03059,3e-05,4.037]
[1776743556582,46.56,75679.55,0.1,0.03048,3e-05,4.02418]
[1776743561619,46.56,75677.49,0.1,0.03041,3e-05,4.01658]
[1776743567662,46.55,75679.47,0.1,0.03044,3e-05,4.02006]
[1776743571688,46.54,75693.13,0.1,0.03078,3e-05,4.0574]
[1776743576723,46.54,75699.61,0.1,0.03092,3e-05,4.07378]
[1776743581762,46.53,75698.86,0.1,0.03088,3e-05,4.0695]
[1776743586795,46.52,75698.36,0.1,0.03085,3e-05,4.06602]
[1776743592837,46.52,75698.33,0.1,0.03083,3e-05,4.06347]
[1776743597872,46.51,75699.72,0.1,0.03085,3e-05,4.06541]
[1776743604921,46.5,75700.45,0.1,0.03084,3e-05,4.06467]
[1776743611970,46.49,75701.27,0.1,0.03081,3e-05,4.06128]
[1776743617004,46.49,75696.87,0.1,0.03068,3e-05,4.04688]
[1776743622044,46.48,75697.3,0.1,0.03068,3e-05,4.04628]
[1776743627080,46.47,75698.12,0.1,0.03068,3e-05,4.04681]
[1776743632114,46.47,75700.75,0.1,0.03073,3e-05,4.0524]
[1776743637150,46.46,75701.79,0.1,0.03074,3e-05,4.05352]
[1776743642184,46.46,75701.19,0.1,0.03071,3e-05,4.04997]
[1776743647221,46.45,75701.24,0.1,0.03069,3e-05,4.04827]
[1776743655275,46.44,75700.33,0.1,0.03064,3e-05,4.04275]
[1776743662324,46.43,75698.55,0.1,0.03057,3e-05,4.03518]
[1776743667360,46.43,75694.93,0.1,0.03047,3e-05,4.02315]
[1776743672394,46.42,75692.74,0.1,0.03037,3e-05,4.01233]
[1776743678441,46.42,75687.24,0.1,0.03022,3e-05,3.99499]
[1776743682469,46.41,75699.34,0.1,0.03052,3e-05,4.02807]
[1776743687503,46.41,75701.1,0.1,0.03054,3e-05,4.03137]
[1776743692538,46.4,75701.25,0.1,0.03053,3e-05,4.0301]
[1776743697574,46.4,75701.07,0.1,0.03051,3e-05,4.02792]
[1776743702609,46.39,75697.85,0.1,0.03042,3e-05,4.01715]
[1776743707644,46.38,75695.22,0.1,0.03033,3e-05,4.00788]
[1776743712679,46.38,75692.87,0.1,0.03026,3e-05,3.9998]
[1776743717715,46.38,75691.37,0.1,0.03021,3e-05,3.99431]
[1776743722748,46.37,75693.41,0.1,0.03025,3e-05,3.9989]
[1776743727784,46.37,75694.34,0.1,0.03026,3e-05,4.0004]
[1776743732818,46.36,75695.22,0.1,0.03026,3e-05,3.99885]
[1776743736851,46.36,75707.61,0.1,0.03056,3e-05,4.03308]
[1776743741891,46.36,75716.13,0.1,0.03077,3e-05,4.05591]
[1776743748799,46.35,75715.5,0.1,0.03074,3e-05,4.05281]
[1776743754044,46.34,75711.23,0.1,0.03061,3e-05,4.03802]
[1776743760022,46.34,75710.28,0.1,0.03056,3e-05,4.03335]
[1776743766058,46.33,75701.65,0.1,0.03033,3e-05,4.00706]
[1776743771093,46.33,75696.7,0.1,0.03019,3e-05,3.99163]
[1776743776128,46.32,75696.17,0.1,0.03016,3e-05,3.98885]
[1776743781164,46.32,75701.67,0.1,0.03029,3e-05,4.00309]
[1776743786199,46.32,75702.0,0.1,0.03029,3e-05,4.00271]
[1776743791234,46.31,75701.58,0.1,0.03024,3e-05,3.99722]
[1776743796269,46.31,75699.63,0.1,0.03018,3e-05,3.99042]
[1776743799880,46.3,75699.73,0.1,0.03018,3e-05,3.98996]
[1776743800297,46.3,75699.46,0.1,0.03017,3e-05,3.98895]
[1776743805331,46.3,75693.96,0.1,0.03002,3e-05,3.97231]
[1776743806580,46.3,75693.96,0.1,0.03002,3e-05,3.97231]
[1776743807346,46.3,75695.02,0.1,0.03004,3e-05,3.97488]
[1776743812463,46.3,75695.74,0.1,0.03005,3e-05,3.97584]
[1776743818430,46.29,75700.46,0.1,0.03016,3e-05,3.98792]
[1776743823463,46.29,75701.04,0.1,0.03016,3e-05,3.98843]
[1776743829506,46.28,75702.91,0.1,0.0302,3e-05,3.99235]
[1776743834541,46.28,75712.33,0.1,0.03043,3e-05,4.01774]
[1776743839575,46.27,75711.76,0.1,0.0304,3e-05,4.01473]
[1776743847634,46.27,75712.9,0.1,0.03041,3e-05,4.01562]
[1776743852743,46.26,75705.81,0.1,0.03019,3e-05,3.99114]
[1776743859718,46.26,75706.02,0.1,0.03018,3e-05,3.98994]
[1776743864752,46.25,75703.99,0.1,0.03012,3e-05,3.98291]
[1776743869788,46.25,75704.85,0.1,0.03013,3e-05,3.98406]
[1776743874823,46.24,75704.14,0.1,0.0301,3e-05,3.98055]
[1776743879858,46.24,75704.68,0.1,0.0301,3e-05,3.98085]
[1776743884570,46.24,75707.23,0.1,0.03015,3e-05,3.98706]
[1776743884894,46.24,75706.94,0.1,0.03014,3e-05,3.98598]
[1776743889928,46.22,75703.03,0.1,0.03,3e-05,3.96963]
[1776743894964,46.2,75700.44,0.1,0.02989,3e-05,3.95715]
[1776743899997,46.19,75699.2,0.1,0.02981,3e-05,3.94861]
[1776743905033,46.17,75699.2,0.1,0.02976,3e-05,3.94367]
[1776743910068,46.15,75698.65,0.1,0.02971,3e-05,3.93726]
[1776743915104,46.14,75692.74,0.1,0.02949,2e-05,3.91303]
[1776743920139,46.12,75691.85,0.1,0.02943,2e-05,3.90608]
[1776743926181,46.11,75699.01,0.1,0.02956,2e-05,3.92068]
[1776743933310,46.09,75699.81,0.1,0.02953,2e-05,3.91741]
[1776743939272,46.09,75701.82,0.1,0.02957,3e-05,3.92248]
[1776743944308,46.08,75701.59,0.1,0.02956,3e-05,3.92134]
[1776743949343,46.08,75706.68,0.1,0.02969,3e-05,3.93511]
[1776743955384,46.08,75707.48,0.1,0.0297,3e-05,3.93658]
[1776743960421,46.08,75706.47,0.1,0.02967,3e-05,3.93304]
[1776743961282,46.08,75706.47,0.1,0.02967,3e-05,3.93304]
[1776743961426,46.08,75705.26,0.1,0.02964,3e-05,3.9295]
[1776743966463,46.08,75701.47,0.1,0.02954,2e-05,3.91821]
[1776743971498,46.07,75700.27,0.1,0.02948,2e-05,3.9114]
[1776743976533,46.07,75709.17,0.1,0.0297,3e-05,3.93581]
[1776743981568,46.07,75708.38,0.1,0.02967,3e-05,3.93286]
[1776743986606,46.07,75706.27,0.1,0.02961,3e-05,3.9262]
[1776743991641,46.07,75706.09,0.1,0.0296,3e-05,3.925]
[1776743997682,46.06,75703.44,0.1,0.02953,2e-05,3.91675]
[1776744001047,46.06,75699.05,0.1,0.02942,2e-05,3.9042]
[1776744003961,46.06,75706.5,0.1,0.0296,3e-05,3.92459]
[1776744009772,46.06,75711.77,0.1,0.02972,3e-05,3.93839]
[1776744014807,46.05,75707.68,0.1,0.02961,3e-05,3.92602]
[1776744019842,46.05,75706.67,0.1,0.02958,3e-05,3.92237]
[1776744024881,46.05,75701.79,0.1,0.02945,2e-05,3.9079]
[1776744029916,46.05,75698.89,0.1,0.02937,2e-05,3.89914]
[1776744034952,46.04,75704.9,0.1,0.02949,2e-05,3.91233]
[1776744038941,46.04,75709.71,0.1,0.02961,3e-05,3.9252]
[1776744044082,46.04,75710.22,0.1,0.02961,3e-05,3.92559]
[1776744051064,46.04,75707.92,0.1,0.02954,3e-05,3.91794]
[1776744056102,46.03,75713.62,0.1,0.02968,3e-05,3.93312]
[1776744061137,46.03,75724.61,0.1,0.02995,3e-05,3.96311]
[1776744066179,46.03,75727.79,0.1,0.03002,3e-05,3.97094]
[1776744071214,46.02,75731.73,0.1,0.0301,3e-05,3.98091]
[1776744076249,46.02,75724.52,0.1,0.02991,3e-05,3.95936]
[1776744078020,46.02,75723.86,0.1,0.02989,3e-05,3.95729]
[1776744083299,46.01,75727.58,0.1,0.02998,3e-05,3.9666]
[1776744085707,46.01,75727.24,0.1,0.02997,3e-05,3.96542]
[1776744091119,46.01,75736.5,0.1,0.03019,3e-05,3.99027]
[1776744092076,46.01,75735.04,0.1,0.03013,3e-05,3.98293]
[1776744097397,46.0,75732.05,0.1,0.03004,3e-05,3.97309]
[1776744098914,46.0,75732.05,0.1,0.03004,3e-05,3.97309]
[1776744104511,46.0,75728.89,0.1,0.02994,3e-05,3.96265]
[1776744110489,45.99,75728.65,0.1,0.02993,3e-05,3.96077]
[1776744113183,45.99,75728.43,0.1,0.02992,3e-05,3.95975]
[1776744113522,45.99,75724.91,0.1,0.02983,3e-05,3.94942]
[1776744114583,45.99,75709.93,0.1,0.02945,2e-05,3.90713]
[1776744120561,45.99,75709.59,0.1,0.02944,2e-05,3.90565]
[1776744123703,45.99,75717.48,0.1,0.02963,3e-05,3.92743]
[1776744123881,45.99,75717.48,0.1,0.02963,3e-05,3.92743]
[1776744124653,45.99,75718.48,0.1,0.02965,3e-05,3.93009]
[1776744124901,45.99,75718.48,0.1,0.02965,3e-05,3.93009]
[1776744125595,45.98,75718.48,0.1,0.02964,3e-05,3.92913]
[1776744130631,45.98,75717.89,0.1,0.02962,3e-05,3.92671]
[1776744135671,45.98,75715.31,0.1,0.02955,3e-05,3.91868]
[1776744140704,45.98,75707.73,0.1,0.02936,2e-05,3.89676]
[1776744145740,45.98,75706.85,0.1,0.02933,2e-05,3.8938]
[1776744150775,45.97,75698.38,0.1,0.02911,2e-05,3.86966]
[1776744151783,45.97,75689.76,0.1,0.02888,2e-05,3.84277]
[1776744156818,45.97,75687.03,0.1,0.02881,2e-05,3.8352]
[1776744161853,45.97,75689.05,0.1,0.02886,2e-05,3.84078]
[1776744167894,45.97,75693.64,0.1,0.02898,2e-05,3.85349]
[1776744172932,45.97,75702.04,0.1,0.02918,2e-05,3.87678]
[1776744177967,45.97,75700.7,0.1,0.02915,2e-05,3.87285]
[1776744183002,45.97,75701.99,0.1,0.02918,2e-05,3.87632]
[1776744188037,45.97,75703.74,0.1,0.02922,2e-05,3.8811]
[1776744193075,45.97,75702.03,0.1,0.02918,2e-05,3.8762]
[1776744198108,45.97,75698.34,0.1,0.02909,2e-05,3.86593]
[1776744203144,45.97,75699.58,0.1,0.02912,2e-05,3.86942]
[1776744208179,45.97,75698.73,0.1,0.0291,2e-05,3.86712]
[1776744213215,45.97,75699.2,0.1,0.02909,2e-05,3.86561]
[1776744218249,45.97,75698.74,0.1,0.02908,2e-05,3.86442]
[1776744223284,45.97,75695.55,0.1,0.029,2e-05,3.85569]
[1776744228320,45.97,75696.7,0.1,0.02903,2e-05,3.85905]
[1776744233355,45.97,75696.78,0.1,0.02903,2e-05,3.85941]
[1776744238390,45.97,75698.24,0.1,0.02907,2e-05,3.86359]
[1776744241411,45.97,75710.84,0.1,0.02938,2e-05,3.89876]
[1776744247453,45.97,75711.34,0.1,0.02939,2e-05,3.89984]
[1776744252488,45.97,75714.76,0.1,0.02948,3e-05,3.90903]
[1776744255422,45.97,75714.83,0.1,0.02948,3e-05,3.90903]
[1776744255520,45.97,75713.62,0.1,0.02944,2e-05,3.90553]
[1776744256559,45.97,75713.62,0.1,0.02944,2e-05,3.90553]
[1776744256623,45.97,75712.0,0.1,0.0294,2e-05,3.90089]
[1776744262559,45.97,75708.78,0.1,0.02932,2e-05,3.89131]
[1776744267594,45.97,75706.54,0.1,0.02926,2e-05,3.88459]
[1776744273636,45.97,75705.28,0.1,0.0292,2e-05,3.87763]
[1776744278671,45.96,75704.94,0.1,0.02919,2e-05,3.87623]
[1776744283709,45.96,75704.69,0.1,0.02918,2e-05,3.87508]
[1776744288041,45.96,75709.67,0.1,0.0293,2e-05,3.88842]
[1776744288741,45.96,75709.33,0.1,0.02929,2e-05,3.88734]
[1776744289859,45.96,75709.33,0.1,0.02929,2e-05,3.88734]
[1776744290350,45.96,75708.91,0.1,0.02927,2e-05,3.88589]
[1776744290991,45.96,75708.78,0.1,0.02926,2e-05,3.8846]
[1776744291762,45.95,75707.65,0.1,0.02923,2e-05,3.88052]
[1776744292884,45.95,75707.49,0.1,0.02922,2e-05,3.87995]
[1776744293776,45.95,75706.95,0.1,0.02921,2e-05,3.87833]
[1776744295449,45.95,75706.74,0.1,0.0292,2e-05,3.87762]
[1776744295548,45.95,75706.51,0.1,0.02919,2e-05,3.87686]
[1776744297557,45.95,75706.51,0.1,0.02919,2e-05,3.87675]
[1776744297804,45.95,75705.91,0.1,0.02917,2e-05,3.87415]
[1776744302840,45.94,75704.86,0.1,0.02913,2e-05,3.86976]
[1776744307874,45.93,75704.56,0.1,0.0291,2e-05,3.86611]
[1776744311208,45.93,75694.5,0.1,0.02884,2e-05,3.83717]
[1776744311243,45.93,75693.29,0.1,0.02881,2e-05,3.83377]
[1776744315995,45.93,75680.7,0.1,0.02849,2e-05,3.79732]
[1776744321971,45.92,75678.74,0.1,0.02842,2e-05,3.78982]
[1776744327007,45.91,75679.35,0.1,0.02842,2e-05,3.7902]
[1776744331223,45.91,75680.44,0.1,0.02843,2e-05,3.79102]
[1776744331317,45.91,75680.6,0.1,0.02841,2e-05,3.78877]
[1776744337080,45.91,75674.76,0.1,0.02828,2e-05,3.77324]
[1776744342113,45.91,75665.74,0.1,0.02807,2e-05,3.74931]
[1776744347152,45.92,75671.94,0.1,0.02822,2e-05,3.76719]
[1776744352186,45.92,75681.07,0.1,0.02845,2e-05,3.79316]
[1776744357221,45.92,75677.5,0.1,0.02837,2e-05,3.78418]
[1776744362256,45.92,75674.95,0.1,0.02832,2e-05,3.77809]
[1776744367291,45.93,75674.19,0.1,0.02831,2e-05,3.77698]
[1776744372328,45.93,75663.65,0.1,0.02807,2e-05,3.74925]
[1776744377361,45.94,75656.54,0.1,0.02791,2e-05,3.73132]
[1776744382396,45.94,75655.27,0.1,0.02789,2e-05,3.72908]
[1776744385417,45.94,75644.53,0.1,0.02764,2e-05,3.70073]
[1776744390457,45.95,75649.16,0.1,0.02776,2e-05,3.71458]
[1776744394483,45.95,75663.4,0.1,0.02809,2e-05,3.75131]
[1776744399518,45.95,75665.15,0.1,0.02814,2e-05,3.75691]
[1776744405560,45.96,75662.39,0.1,0.02808,2e-05,3.75037]
[1776744410594,45.96,75658.57,0.1,0.028,2e-05,3.74079]
[1776744416709,45.96,75656.79,0.1,0.02796,2e-05,3.73696]
[1776744423687,45.97,75658.52,0.1,0.02802,2e-05,3.74282]
[1776744428725,45.97,75660.29,0.1,0.02807,2e-05,3.74844]
[1776744433759,45.97,75659.87,0.1,0.02806,2e-05,3.74809]
[1776744437790,45.96,75657.66,0.1,0.02799,2e-05,3.74034]
[1776744438795,45.96,75657.42,0.1,0.02798,2e-05,3.73906]
[1776744443831,45.95,75656.47,0.1,0.02793,2e-05,3.73336]
[1776744448865,45.94,75657.79,0.1,0.02794,2e-05,3.73388]
[1776744453900,45.93,75659.22,0.1,0.02792,2e-05,3.73185]
[1776744458935,45.92,75659.26,0.1,0.0279,2e-05,3.72895]
[1776744465985,45.91,75659.93,0.1,0.02787,2e-05,3.72658]
[1776744471019,45.9,75660.88,0.1,0.02787,2e-05,3.7262]
[1776744476056,45.89,75666.19,0.1,0.02797,2e-05,3.73763]
[1776744481091,45.88,75664.66,0.1,0.02791,2e-05,3.73046]
[1776744487205,45.88,75665.68,0.1,0.02794,2e-05,3.73445]
[1776744493184,45.89,75665.7,0.1,0.02795,2e-05,3.73571]
[1776744498219,45.89,75666.45,0.1,0.02798,2e-05,3.73876]
[1776744504262,45.89,75666.34,0.1,0.02799,2e-05,3.73965]
[1776744509298,45.9,75659.98,0.1,0.02785,2e-05,3.72342]
[1776744516345,45.9,75666.17,0.1,0.02799,2e-05,3.73892]
[1776744521380,45.91,75666.14,0.1,0.028,2e-05,3.73985]
[1776744526414,45.91,75662.98,0.1,0.02793,2e-05,3.73231]
[1776744531450,45.91,75652.2,0.1,0.02768,2e-05,3.70427]
[1776744537557,45.92,75645.29,0.1,0.02753,2e-05,3.68734]
[1776744543535,45.92,75640.55,0.1,0.02744,2e-05,3.67608]
[1776744547634,45.93,75651.47,0.1,0.0277,2e-05,3.70649]
[1776744553603,45.93,75651.85,0.1,0.02772,2e-05,3.70872]
[1776744558639,45.93,75651.42,0.1,0.02772,2e-05,3.70856]
[1776744566695,45.94,75652.0,0.1,0.02775,2e-05,3.71173]
[1776744571731,45.94,75643.24,0.1,0.02753,2e-05,3.68631]
[1776744576765,45.95,75637.96,0.1,0.02742,2e-05,3.6733]
[1776744581800,45.95,75634.94,0.1,0.02736,2e-05,3.66646]
[1776744586835,45.96,75626.92,0.1,0.02718,2e-05,3.64633]
[1776744592877,45.96,75626.97,0.1,0.0272,2e-05,3.6481]
[1776744597986,45.97,75625.24,0.1,0.02717,2e-05,3.6448]
[1776744603958,45.97,75622.0,0.1,0.02711,2e-05,3.63777]
[1776744608993,45.98,75620.09,0.1,0.02707,2e-05,3.63402]
[1776744614025,45.98,75617.19,0.1,0.02702,2e-05,3.62767]
[1776744619060,45.98,75617.92,0.1,0.02705,2e-05,3.63096]
[1776744625107,45.99,75621.94,0.1,0.02715,2e-05,3.6432]
[1776744631149,45.99,75621.82,0.1,0.02715,2e-05,3.64151]
[1776744637191,46.0,75622.28,0.1,0.02717,2e-05,3.64415]
[1776744648338,46.01,75622.42,0.1,0.02719,2e-05,3.64705]
[1776744654311,46.01,75622.29,0.1,0.0272,2e-05,3.64804]
[1776744658410,46.02,75633.15,0.1,0.02747,2e-05,3.67799]
[1776744664383,46.02,75633.09,0.1,0.02747,2e-05,3.67891]
[1776744669416,46.02,75630.82,0.1,0.02743,2e-05,3.67371]
[1776744674452,46.02,75625.83,0.1,0.02732,2e-05,3.66129]
[1776744679489,46.03,75626.9,0.1,0.02735,2e-05,3.66513]
[1776744684525,46.03,75622.4,0.1,0.02726,2e-05,3.65405]
[1776744690565,46.04,75617.78,0.1,0.02716,2e-05,3.64305]
[1776744695601,46.04,75618.4,0.1,0.02717,2e-05,3.64305]
[1776744700635,46.04,75623.37,0.1,0.02729,2e-05,3.65737]
[1776744705673,46.05,75626.78,0.1,0.02738,2e-05,3.66749]
[1776744712724,46.05,75628.48,0.1,0.02743,2e-05,3.67345]
[1776744718837,46.05,75623.28,0.1,0.02732,2e-05,3.66064]
[1776744724804,46.06,75624.16,0.1,0.02735,2e-05,3.66413]
[1776744729841,46.06,75629.22,0.1,0.02748,2e-05,3.67857]
[1776744734875,46.06,75631.5,0.1,0.02754,2e-05,3.68545]
[1776744739914,46.07,75629.63,0.1,0.0275,2e-05,3.68115]
[1776744744949,46.07,75628.77,0.1,0.02749,2e-05,3.67966]
[1776744749984,46.07,75627.41,0.1,0.02746,2e-05,3.67681]
[1776744755020,46.07,75625.43,0.1,0.0274,2e-05,3.6695]
[1776744760055,46.08,75623.06,0.1,0.02736,2e-05,3.66401]
[1776744767104,46.08,75623.61,0.1,0.02738,2e-05,3.66669]
[1776744772138,46.08,75623.13,0.1,0.02738,2e-05,3.66624]
[1776744778181,46.09,75623.05,0.1,0.02738,2e-05,3.66702]
[1776744783217,46.09,75622.6,0.1,0.02738,2e-05,3.66661]
[1776744788253,46.09,75622.79,0.1,0.02739,2e-05,3.66795]
[1776744793288,46.1,75621.49,0.1,0.02737,2e-05,3.66528]
[1776744798322,46.1,75615.53,0.1,0.02724,2e-05,3.6502]
[1776744803357,46.1,75616.48,0.1,0.02727,2e-05,3.65368]
[1776744809400,46.11,75618.42,0.1,0.02732,2e-05,3.65995]
[1776744816448,46.11,75619.12,0.1,0.02733,2e-05,3.66027]
[1776744821484,46.11,75620.07,0.1,0.02736,2e-05,3.66371]
[1776744827529,46.12,75620.43,0.1,0.02738,2e-05,3.66573]
[1776744833570,46.12,75619.77,0.1,0.02737,2e-05,3.66505]
[1776744838607,46.12,75621.04,0.1,0.02741,2e-05,3.66936]
[1776744843643,46.13,75621.0,0.1,0.02742,2e-05,3.67014]
[1776744849751,46.13,75613.0,0.1,0.02724,2e-05,3.65003]
[1776744854720,46.13,75625.67,0.1,0.02755,2e-05,3.685]
[1776744859821,46.14,75631.22,0.1,0.02769,2e-05,3.70069]
[1776744867810,46.14,75631.37,0.1,0.0277,2e-05,3.70224]
[1776744873852,46.14,75633.3,0.1,0.02774,2e-05,3.70561]
[1776744879963,46.15,75641.52,0.1,0.02794,2e-05,3.72864]
[1776744885938,46.15,75637.79,0.1,0.02786,2e-05,3.71922]
[1776744890975,46.15,75632.78,0.1,0.02775,2e-05,3.70667]
[1776744896041,46.15,75629.94,0.1,0.02768,2e-05,3.69971]
[1776744896082,46.15,75610.91,0.1,0.02724,2e-05,3.64893]
[1776744901239,46.16,75602.3,0.1,0.02705,2e-05,3.62711]
[1776744904086,46.16,75614.44,0.1,0.02734,2e-05,3.66063]
[1776744909121,46.17,75619.73,0.1,0.02748,2e-05,3.67607]
[1776744914154,46.17,75624.08,0.1,0.02759,2e-05,3.68896]
[1776744919190,46.17,75625.58,0.1,0.02764,2e-05,3.69412]
[1776744924225,46.18,75637.79,0.1,0.02794,2e-05,3.7281]
[1776744929260,46.18,75635.98,0.1,0.0279,2e-05,3.72401]
[1776744934300,46.18,75634.55,0.1,0.02785,2e-05,3.71811]
[1776744939336,46.19,75639.29,0.1,0.02797,2e-05,3.73169]
[1776744940394,46.19,75650.44,0.1,0.02824,2e-05,3.76208]
[1776744946388,46.19,75655.42,0.1,0.02837,2e-05,3.77613]
[1776744951421,46.19,75657.03,0.1,0.02841,2e-05,3.78089]
[1776744956457,46.19,75658.48,0.1,0.02845,2e-05,3.78524]
[1776744961497,46.19,75658.16,0.1,0.02844,2e-05,3.78474]
[1776744966530,46.19,75655.12,0.1,0.02837,2e-05,3.77682]
[1776744970554,46.19,75643.31,0.1,0.02809,2e-05,3.74513]
[1776744975589,46.2,75640.75,0.1,0.02804,2e-05,3.73883]
[1776744980677,46.2,75637.24,0.1,0.02796,2e-05,3.72994]
[1776744986667,46.2,75629.03,0.1,0.02777,2e-05,3.70857]
[1776744991702,46.2,75627.73,0.1,0.02773,2e-05,3.70297]
[1776744996739,46.21,75624.74,0.1,0.02766,2e-05,3.69565]
[1776745001772,46.21,75616.96,0.1,0.02749,2e-05,3.67571]
[1776745006808,46.21,75625.87,0.1,0.0277,2e-05,3.70047]
[1776745011843,46.21,75625.82,0.1,0.02771,2e-05,3.7011]
[1776745016878,46.22,75625.4,0.1,0.02771,2e-05,3.70072]
[1776745021913,46.22,75624.51,0.1,0.02769,2e-05,3.69905]
[1776745026947,46.22,75624.38,0.1,0.02769,2e-05,3.69944]
[1776745031983,46.22,75624.06,0.1,0.02769,2e-05,3.6993]
[1776745037022,46.23,75623.73,0.1,0.02769,2e-05,3.69912]
[1776745042057,46.23,75621.56,0.1,0.02765,2e-05,3.69417]
[1776745047099,46.23,75621.57,0.1,0.02765,2e-05,3.6948]
[1776745052134,46.23,75621.67,0.1,0.02764,2e-05,3.69314]
[1776745057170,46.24,75616.75,0.1,0.02754,2e-05,3.68082]
[1776745062205,46.24,75618.01,0.1,0.02757,2e-05,3.68511]
[1776745067241,46.24,75618.52,0.1,0.02759,2e-05,3.68743]
[1776745072275,46.25,75621.87,0.1,0.02768,2e-05,3.6974]
[1776745075296,46.25,75632.89,0.1,0.02795,2e-05,3.72761]
[1776745081381,46.25,75639.11,0.1,0.02811,2e-05,3.74531]
[1776745088388,46.25,75638.71,0.1,0.02811,2e-05,3.74516]
[1776745091477,46.26,75625.28,0.1,0.02779,2e-05,3.70933]
[1776745097451,46.26,75616.79,0.1,0.0276,2e-05,3.68784]
[1776745102486,46.26,75621.99,0.1,0.02773,2e-05,3.703]
[1776745107522,46.27,75626.09,0.1,0.02784,2e-05,3.71513]
[1776745112557,46.27,75627.17,0.1,0.02786,2e-05,3.71622]
[1776745117593,46.28,75627.67,0.1,0.02788,2e-05,3.71863]
[1776745122627,46.28,75627.33,0.1,0.02788,2e-05,3.71879]
[1776745127662,46.28,75628.13,0.1,0.02791,2e-05,3.72196]
[1776745132442,46.29,75624.56,0.1,0.02783,2e-05,3.71319]
[1776745132699,46.29,75627.83,0.1,0.02791,2e-05,3.72222]
[1776745133988,46.29,75635.98,0.1,0.02811,2e-05,3.74446]
[1776745134713,46.29,75639.45,0.1,0.02819,2e-05,3.75404]
[1776745139159,46.29,75639.07,0.1,0.02819,2e-05,3.75361]
[1776745139749,46.29,75636.44,0.1,0.02812,2e-05,3.74662]
[1776745140098,46.29,75636.44,0.1,0.02812,2e-05,3.74662]
[1776745140758,46.29,75634.95,0.1,0.02809,2e-05,3.74274]
[1776745141409,46.29,75634.95,0.1,0.02809,2e-05,3.74274]
[1776745141765,46.29,75636.24,0.1,0.02812,2e-05,3.7464]
[1776745143782,46.29,75650.79,0.1,0.02848,2e-05,3.78625]
[1776745148814,46.29,75649.82,0.1,0.02846,2e-05,3.78401]
[1776745153851,46.29,75646.29,0.1,0.02838,2e-05,3.77482]
[1776745158886,46.3,75642.97,0.1,0.0283,2e-05,3.76625]
[1776745163920,46.3,75639.77,0.1,0.02823,2e-05,3.758]
[1776745168958,46.3,75636.62,0.1,0.02815,2e-05,3.74987]
[1776745175001,46.3,75633.99,0.1,0.02808,2e-05,3.7404]
[1776745180037,46.3,75627.01,0.1,0.02791,2e-05,3.72203]
[1776745185073,46.3,75627.33,0.1,0.02793,2e-05,3.7234]
[1776745190107,46.31,75628.31,0.1,0.02795,2e-05,3.72651]
[1776745195248,46.31,75627.13,0.1,0.02793,2e-05,3.72359]
[1776745195521,46.31,75627.13,0.1,0.02793,2e-05,3.72359]
[1776745195610,46.31,75627.13,0.1,0.02793,2e-05,3.72359]
[1776745195696,46.31,75609.74,0.1,0.02752,2e-05,3.67709]
[1776745195956,46.31,75609.74,0.1,0.02752,2e-05,3.67709]
[1776745196356,46.31,75609.74,0.1,0.02752,2e-05,3.67709]
[1776745196450,46.31,75591.8,0.1,0.0271,2e-05,3.62946]
[1776745196980,46.31,75591.8,0.1,0.0271,2e-05,3.62946]
[1776745197157,46.31,75591.8,0.1,0.02709,2e-05,3.6291]
[1776745201571,46.31,75585.89,0.1,0.02696,2e-05,3.61404]
[1776745201649,46.31,75588.13,0.1,0.02702,2e-05,3.62052]
[1776745203057,46.31,75592.97,0.1,0.02713,2e-05,3.63332]
[1776745203097,46.31,75592.97,0.1,0.02713,2e-05,3.63332]
[1776745206220,46.31,75611.73,0.1,0.02758,2e-05,3.68446]
[1776745210062,46.31,75620.12,0.1,0.02778,2e-05,3.70728]
[1776745210767,46.31,75620.12,0.1,0.02778,2e-05,3.70728]
[1776745216290,46.32,75627.79,0.1,0.02797,2e-05,3.72884]
[1776745221569,46.32,75626.7,0.1,0.02795,2e-05,3.72642]
[1776745227486,46.32,75626.69,0.1,0.02796,2e-05,3.72718]
[1776745233429,46.33,75628.84,0.1,0.028,2e-05,3.73115]
[1776745238451,46.33,75632.92,0.1,0.0281,2e-05,3.74267]
[1776745243486,46.33,75633.0,0.1,0.02811,2e-05,3.74355]
[1776745248521,46.33,75633.19,0.1,0.02812,2e-05,3.7445]
[1776745253556,46.33,75627.62,0.1,0.02799,2e-05,3.73014]
[1776745258591,46.34,75628.37,0.1,0.02802,2e-05,3.73288]
[1776745263626,46.34,75618.52,0.1,0.02779,2e-05,3.7073]
[1776745268661,46.34,75617.84,0.1,0.02778,2e-05,3.70636]
[1776745273696,46.35,75620.58,0.1,0.02786,2e-05,3.7148]
[1776745278731,46.35,75621.12,0.1,0.02788,2e-05,3.71733]
[1776745283765,46.35,75620.38,0.1,0.02787,2e-05,3.71673]
[1776745288801,46.36,75619.51,0.1,0.02786,2e-05,3.71557]
[1776745293835,46.36,75618.84,0.1,0.02784,2e-05,3.71218]
[1776745302970,46.37,75616.88,0.1,0.02781,2e-05,3.70894]
[1776745309949,46.37,75613.31,0.1,0.02774,2e-05,3.70112]
[1776745315990,46.38,75615.53,0.1,0.02781,2e-05,3.70854]
[1776745322034,46.38,75619.07,0.1,0.02791,2e-05,3.71968]
[1776745327074,46.39,75615.68,0.1,0.02784,2e-05,3.71173]
[1776745332107,46.39,75615.04,0.1,0.02783,2e-05,3.71094]
[1776745337142,46.4,75615.23,0.1,0.02784,2e-05,3.71254]
[1776745343250,46.4,75614.97,0.1,0.02785,2e-05,3.71312]
[1776745346206,46.4,75614.48,0.1,0.02784,2e-05,3.71244]
[1776745349227,46.4,75614.52,0.1,0.02785,2e-05,3.71317]
[1776745354264,46.41,75614.48,0.1,0.02784,2e-05,3.71126]
[1776745359298,46.41,75614.17,0.1,0.02784,2e-05,3.71146]
[1776745364334,46.41,75619.17,0.1,0.02797,2e-05,3.72588]
[1776745370375,46.42,75620.31,0.1,0.028,2e-05,3.73002]
[1776745375410,46.42,75623.86,0.1,0.0281,2e-05,3.74062]
[1776745381453,46.42,75624.24,0.1,0.02811,2e-05,3.74244]
[1776745386489,46.43,75623.79,0.1,0.02811,2e-05,3.74204]
[1776745391523,46.43,75622.39,0.1,0.02808,2e-05,3.73907]
[1776745396559,46.43,75620.0,0.1,0.02804,2e-05,3.73347]
[1776745401595,46.44,75621.73,0.1,0.02809,2e-05,3.73916]
[1776745406633,46.44,75623.2,0.1,0.02813,2e-05,3.74395]
[1776745411665,46.44,75620.5,0.1,0.02805,2e-05,3.73464]
[1776745416700,46.44,75620.28,0.1,0.02805,2e-05,3.73497]
[1776745421761,46.45,75632.44,0.1,0.02835,2e-05,3.76878]
[1776745423819,46.45,75643.46,0.1,0.02862,2e-05,3.7991]
[1776745429793,46.45,75644.38,0.1,0.02865,2e-05,3.802]
[1776745434098,46.45,75647.43,0.1,0.02872,2e-05,3.81044]
[1776745435281,46.45,75647.43,0.1,0.02872,2e-05,3.81044]
[1776745440871,46.45,75646.93,0.1,0.02871,2e-05,3.80929]
[1776745447920,46.45,75646.42,0.1,0.0287,2e-05,3.80798]
[1776745452954,46.45,75642.38,0.1,0.02861,2e-05,3.79701]
[1776745461010,46.45,75641.29,0.1,0.02858,2e-05,3.79426]
[1776745469066,46.45,75641.08,0.1,0.02858,2e-05,3.79393]
[1776745474103,46.45,75637.68,0.1,0.02848,2e-05,3.78201]
[1776745479136,46.45,75639.34,0.1,0.02852,2e-05,3.78677]
[1776745484241,46.45,75647.79,0.1,0.02873,2e-05,3.80995]
[1776745492228,46.45,75643.11,0.1,0.02861,2e-05,3.79726]
[1776745497265,46.46,75640.32,0.1,0.02855,2e-05,3.78985]
[1776745502298,46.46,75639.67,0.1,0.02853,2e-05,3.78828]
[1776745507336,46.46,75633.65,0.1,0.02839,2e-05,3.7722]
[1776745513378,46.46,75634.79,0.1,0.02842,2e-05,3.77578]
[1776745518413,46.46,75633.55,0.1,0.0284,2e-05,3.77277]
[1776745524521,46.46,75633.67,0.1,0.0284,2e-05,3.77369]
[1776745530497,46.46,75634.06,0.1,0.02842,2e-05,3.77538]
[1776745535531,46.47,75635.13,0.1,0.02843,2e-05,3.77609]
[1776745542581,46.47,75635.45,0.1,0.02844,2e-05,3.77764]
[1776745549630,46.47,75636.25,0.1,0.02847,2e-05,3.78058]
[1776745554737,46.47,75638.61,0.1,0.02853,2e-05,3.78752]
[1776745560708,46.47,75638.71,0.1,0.02854,2e-05,3.7884]
[1776745566749,46.48,75639.47,0.1,0.02856,2e-05,3.79107]
[1776745568762,46.48,75650.23,0.1,0.02883,2e-05,3.82071]
[1776745573801,46.48,75649.87,0.1,0.02882,2e-05,3.81994]
[1776745578839,46.48,75649.36,0.1,0.02881,2e-05,3.81868]
[1776745583873,46.48,75648.57,0.1,0.02879,2e-05,3.81661]
[1776745589913,46.48,75647.11,0.1,0.02876,2e-05,3.8127]
[1776745595016,46.48,75648.23,0.1,0.02876,2e-05,3.81295]
[1776745600989,46.48,75646.54,0.1,0.02872,2e-05,3.8084]
[1776745607033,46.48,75646.27,0.1,0.02872,2e-05,3.80773]
[1776745613075,46.48,75646.01,0.1,0.02871,2e-05,3.80708]
[1776745618110,46.48,75644.14,0.1,0.02867,2e-05,3.80201]
[1776745623145,46.48,75644.27,0.1,0.02867,2e-05,3.80242]
[1776745628180,46.48,75648.0,0.1,0.02876,2e-05,3.81255]
[1776745633182,46.48,75653.19,0.1,0.02889,2e-05,3.82667]
[1776745638251,46.48,75659.08,0.1,0.02903,2e-05,3.8425]
[1776745641274,46.48,75674.05,0.1,0.02939,2e-05,3.88343]
[1776745642281,46.48,75686.86,0.1,0.02971,3e-05,3.91884]
[1776745646309,46.47,75700.7,0.1,0.03005,3e-05,3.95667]
[1776745651400,46.47,75703.62,0.1,0.03011,3e-05,3.9638]
[1776745657387,46.47,75702.97,0.1,0.03006,3e-05,3.95744]
[1776745662422,46.46,75704.86,0.1,0.03009,3e-05,3.96116]
[1776745667457,46.46,75703.12,0.1,0.03004,3e-05,3.95499]
[1776745672491,46.45,75704.69,0.1,0.03007,3e-05,3.95817]
[1776745677529,46.45,75707.85,0.1,0.03014,3e-05,3.96579]
[1776745682563,46.44,75707.7,0.1,0.03012,3e-05,3.9641]
[1776745685662,46.44,75692.1,0.1,0.02972,3e-05,3.91966]
[1776745691627,46.44,75686.27,0.1,0.02957,2e-05,3.90252]
[1776745696664,46.44,75680.66,0.1,0.02942,2e-05,3.88631]
[1776745704719,46.43,75679.13,0.1,0.02938,2e-05,3.8815]
[1776745709758,46.43,75673.45,0.1,0.02923,2e-05,3.86539]
[1776745711767,46.43,75664.2,0.1,0.02899,2e-05,3.83694]
[1776745717809,46.43,75667.03,0.1,0.02905,2e-05,3.84465]
[1776745722853,46.43,75665.28,0.1,0.02901,2e-05,3.83981]
[1776745727883,46.43,75654.12,0.1,0.02874,2e-05,3.8093]
[1776745732922,46.43,75653.85,0.1,0.02873,2e-05,3.80873]
[1776745739969,46.43,75652.39,0.1,0.0287,2e-05,3.80494]
[1776745745003,46.43,75650.03,0.1,0.02864,2e-05,3.79859]
[1776745750040,46.43,75650.26,0.1,0.02865,2e-05,3.79931]
[1776745755078,46.43,75650.14,0.1,0.02865,2e-05,3.79898]
[1776745760111,46.43,75651.05,0.1,0.02867,2e-05,3.80143]
[1776745765146,46.43,75648.23,0.1,0.0286,2e-05,3.79369]
[1776745770182,46.43,75647.42,0.1,0.02858,2e-05,3.79146]
[1776745776294,46.43,75646.19,0.1,0.02853,2e-05,3.78523]
[1776745782266,46.43,75640.95,0.1,0.0284,2e-05,3.771]
[1776745787300,46.44,75640.32,0.1,0.02839,2e-05,3.76939]
[1776745792336,46.44,75640.72,0.1,0.0284,2e-05,3.77059]
[1776745797468,46.44,75640.45,0.1,0.02839,2e-05,3.76996]
[1776745797662,46.44,75640.45,0.1,0.02839,2e-05,3.76998]
[1776745798130,46.44,75640.45,0.1,0.02839,2e-05,3.76998]
[1776745798459,46.44,75620.43,0.1,0.02792,2e-05,3.71599]
[1776745803494,46.44,75621.87,0.1,0.02796,2e-05,3.72049]
[1776745806518,46.44,75635.29,0.1,0.02828,2e-05,3.757]
[1776745811550,46.44,75637.52,0.1,0.02834,2e-05,3.76331]
[1776745816576,46.44,75639.73,0.1,0.02839,2e-05,3.76956]
[1776745821621,46.44,75643.58,0.1,0.02849,2e-05,3.78025]
[1776745826657,46.44,75643.25,0.1,0.02848,2e-05,3.77953]
[1776745831694,46.44,75643.98,0.1,0.02848,2e-05,3.7788]
[1776745836722,46.44,75645.57,0.1,0.02852,2e-05,3.78329]
[1776745842768,46.44,75645.57,0.1,0.02852,2e-05,3.78347]
[1776745848814,46.44,75648.11,0.1,0.02858,2e-05,3.79057]
[1776745853851,46.44,75653.15,0.1,0.02871,2e-05,3.8044]
[1776745858886,46.44,75653.16,0.1,0.02871,2e-05,3.80447]
[1776745863923,46.44,75654.74,0.1,0.02875,2e-05,3.80882]
[1776745868959,46.44,75656.05,0.1,0.02878,2e-05,3.81238]
[1776745873995,46.44,75656.14,0.1,0.02878,2e-05,3.8126]
[1776745879029,46.44,75654.95,0.1,0.02875,2e-05,3.8093]
[1776745884065,46.44,75654.62,0.1,0.02874,2e-05,3.80837]
[1776745889102,46.44,75654.71,0.1,0.02874,2e-05,3.80859]
[1776745894138,46.44,75662.46,0.1,0.02891,2e-05,3.82688]
[1776745899174,46.44,75667.2,0.1,0.02903,2e-05,3.83965]
[1776745904207,46.44,75664.52,0.1,0.02896,2e-05,3.83197]
[1776745909243,46.44,75662.94,0.1,0.02892,2e-05,3.82736]
[1776745915286,46.44,75661.15,0.1,0.02887,2e-05,3.82216]
[1776745920320,46.44,75661.03,0.1,0.02886,2e-05,3.82154]
[1776745927357,46.44,75659.37,0.1,0.02882,2e-05,3.81667]
[1776745931743,46.44,75654.88,0.1,0.02871,2e-05,3.80421]
[1776745932595,46.44,75654.88,0.1,0.02871,2e-05,3.80421]
[1776745932404,46.44,75649.02,0.1,0.02857,2e-05,3.78821]
[1776745933414,46.44,75646.72,0.1,0.02851,2e-05,3.78194]
[1776745937692,46.44,75644.27,0.1,0.02845,2e-05,3.77532]
[1776745937919,46.44,75644.27,0.1,0.02845,2e-05,3.77532]
[1776745943481,46.44,75640.56,0.1,0.02836,2e-05,3.76537]
[1776745948516,46.44,75637.02,0.1,0.02828,2e-05,3.75595]
[1776745955565,46.44,75635.22,0.1,0.02822,2e-05,3.74849]
[1776745960600,46.44,75631.88,0.1,0.02814,2e-05,3.73963]
[1776745962707,46.44,75632.5,0.1,0.02816,2e-05,3.74139]
[1776745963624,46.44,75632.56,0.1,0.02816,2e-05,3.74164]
[1776745968658,46.44,75633.91,0.1,0.02819,2e-05,3.7455]
[1776745971212,46.44,75633.91,0.1,0.02819,2e-05,3.7455]
[1776745971313,46.44,75634.38,0.1,0.0282,2e-05,3.74689]
[1776745972206,46.44,75634.38,0.1,0.0282,2e-05,3.74689]
[1776745972296,46.44,75634.38,0.1,0.02821,2e-05,3.74693]
[1776745977724,46.44,75635.49,0.1,0.02823,2e-05,3.75014]
[1776745979831,46.44,75635.63,0.1,0.02824,2e-05,3.75057]
[1776745979834,46.44,75636.79,0.1,0.02827,2e-05,3.75375]
[1776745986788,46.44,75640.46,0.1,0.02836,2e-05,3.76381]
[1776745991822,46.44,75637.74,0.1,0.02829,2e-05,3.75652]
[1776745996860,46.44,75637.74,0.1,0.02829,2e-05,3.75662]
[1776746001895,46.44,75639.9,0.1,0.02834,2e-05,3.76258]
[1776746006931,46.45,75639.74,0.1,0.02834,2e-05,3.76223]
[1776746011966,46.45,75635.25,0.1,0.02821,2e-05,3.74735]
[1776746017001,46.45,75635.31,0.1,0.02822,2e-05,3.74776]
[1776746022036,46.45,75646.71,0.1,0.02849,2e-05,3.77888]
[1776746027070,46.45,75640.77,0.1,0.02835,2e-05,3.76275]
[1776746034120,46.45,75634.08,0.1,0.02819,2e-05,3.74496]
[1776746039155,46.45,75630.87,0.1,0.02812,2e-05,3.73649]
[1776746044190,46.45,75632.93,0.1,0.02817,2e-05,3.7422]
[1776746049226,46.45,75633.79,0.1,0.02819,2e-05,3.74466]
[1776746050911,46.45,75634.07,0.1,0.0282,2e-05,3.74545]
[1776746051239,46.45,75633.84,0.1,0.02819,2e-05,3.74485]
[1776746057282,46.45,75633.8,0.1,0.02819,2e-05,3.74491]
[1776746062317,46.45,75634.96,0.1,0.02822,2e-05,3.74818]
[1776746067353,46.45,75635.79,0.1,0.02824,2e-05,3.75055]
[1776746068999,46.45,75635.99,0.1,0.02825,2e-05,3.75111]
[1776746069004,46.45,75635.99,0.1,0.02825,2e-05,3.75113]
[1776746074401,46.44,75632.74,0.1,0.02812,2e-05,3.7359]
[1776746077150,46.43,75631.87,0.1,0.02808,2e-05,3.73217]
[1776746077423,46.43,75632.38,0.1,0.02809,2e-05,3.73286]
[1776746082460,46.43,75627.37,0.1,0.02797,2e-05,3.71978]
[1776746087493,46.44,75627.98,0.1,0.02799,2e-05,3.72212]
[1776746092529,46.44,75628.17,0.1,0.02801,2e-05,3.7233]
[1776746097565,46.44,75633.78,0.1,0.02814,2e-05,3.73896]
[1776746098571,46.44,75620.73,0.1,0.02784,2e-05,3.70413]
[1776746103606,46.44,75621.8,0.1,0.02787,2e-05,3.70803]
[1776746108630,46.45,75623.09,0.1,0.02791,2e-05,3.71245]
[1776746110280,46.45,75623.09,0.1,0.02791,2e-05,3.71264]
[1776746110655,46.45,75624.31,0.1,0.02794,2e-05,3.71611]
[1776746111864,46.45,75627.44,0.1,0.02802,2e-05,3.72471]
[1776746112670,46.45,75629.89,0.1,0.02808,2e-05,3.73147]
[1776746113178,46.45,75629.89,0.1,0.02808,2e-05,3.73147]
[1776746113676,46.45,75630.12,0.1,0.02809,2e-05,3.73225]
[1776746115938,46.45,75637.38,0.1,0.02826,2e-05,3.75214]
[1776746116698,46.45,75639.97,0.1,0.02833,2e-05,3.75926]
[1776746116861,46.45,75639.97,0.1,0.02833,2e-05,3.75926]
[1776746117704,46.45,75640.08,0.1,0.02833,2e-05,3.75966]
[1776746123745,46.45,75650.02,0.1,0.02857,2e-05,3.78703]
[1776746128782,46.45,75664.62,0.1,0.02893,2e-05,3.82703]
[1776746138840,46.45,75673.4,0.1,0.02912,2e-05,3.84769]
[1776746148910,46.45,75677.64,0.1,0.02922,2e-05,3.85879]
[1776746154494,46.45,75680.14,0.1,0.02928,2e-05,3.86553]
[1776746157988,46.45,75696.56,0.1,0.02968,3e-05,3.91063]
[1776746163023,46.45,75699.09,0.1,0.02974,3e-05,3.91696]
[1776746168065,46.44,75704.04,0.1,0.02986,3e-05,3.93]
[1776746172094,46.44,75714.85,0.1,0.03012,3e-05,3.95955]
[1776746177130,46.44,75712.6,0.1,0.03005,3e-05,3.95211]
[1776746182166,46.43,75709.68,0.1,0.02997,3e-05,3.94286]
[1776746188205,46.43,75706.25,0.1,0.02987,3e-05,3.93208]
[1776746193241,46.43,75708.05,0.1,0.02989,3e-05,3.93322]
[1776746198276,46.42,75707.85,0.1,0.02988,3e-05,3.93166]
[1776746203311,46.42,75705.25,0.1,0.0298,3e-05,3.92342]
[1776746208345,46.42,75704.52,0.1,0.02977,3e-05,3.92048]
[1776746213381,46.41,75704.28,0.1,0.02976,3e-05,3.91892]
[1776746218416,46.41,75703.65,0.1,0.02974,3e-05,3.91631]
[1776746223452,46.41,75702.45,0.1,0.0297,3e-05,3.91211]
[1776746228488,46.41,75703.77,0.1,0.02972,3e-05,3.91495]
[1776746233522,46.4,75705.26,0.1,0.02975,3e-05,3.91825]
[1776746238557,46.4,75707.02,0.1,0.02979,3e-05,3.92223]
[1776746244599,46.4,75707.28,0.1,0.02978,3e-05,3.92177]
[1776746249635,46.39,75707.23,0.1,0.02977,3e-05,3.92066]
[1776746255676,46.39,75707.4,0.1,0.02975,3e-05,3.91682]
[1776746260712,46.38,75709.79,0.1,0.0298,3e-05,3.92247]
[1776746265753,46.38,75709.63,0.1,0.02978,3e-05,3.92097]
[1776746276826,46.37,75709.4,0.1,0.02976,3e-05,3.91808]
[1776746281861,46.37,75708.9,0.1,0.02973,3e-05,3.91567]
[1776746289900,46.37,75708.87,0.1,0.02972,3e-05,3.91401]
[1776746294952,46.36,75710.89,0.1,0.02976,3e-05,3.91867]
[1776746299993,46.36,75713.48,0.1,0.02982,3e-05,3.92485]
[1776746307037,46.35,75710.4,0.1,0.02972,3e-05,3.91474]
[1776746312071,46.35,75709.46,0.1,0.02967,3e-05,3.90809]
[1776746317106,46.35,75707.49,0.1,0.02961,3e-05,3.90152]
[1776746322142,46.34,75707.09,0.1,0.02959,3e-05,3.89934]
[1776746327183,46.34,75707.64,0.1,0.0296,3e-05,3.89977]
[1776746332218,46.34,75709.52,0.1,0.02963,3e-05,3.90394]
[1776746337249,46.33,75711.09,0.1,0.02966,3e-05,3.90726]
[1776746342283,46.33,75708.49,0.1,0.02959,3e-05,3.89894]
[1776746347320,46.33,75703.0,0.1,0.02944,2e-05,3.88267]
[1776746353367,46.32,75704.39,0.1,0.02947,2e-05,3.88556]
[1776746358396,46.32,75700.43,0.1,0.02936,2e-05,3.87389]
[1776746361419,46.32,75686.61,0.1,0.02902,2e-05,3.83537]
[1776746366454,46.32,75688.12,0.1,0.02905,2e-05,3.83928]
[1776746371489,46.32,75688.42,0.1,0.02904,2e-05,3.83698]
[1776746376524,46.32,75695.33,0.1,0.02921,2e-05,3.85585]
[1776746381559,46.32,75695.73,0.1,0.02921,2e-05,3.85665]
[1776746386596,46.32,75695.68,0.1,0.02921,2e-05,3.85619]
[1776746392639,46.31,75697.49,0.1,0.02925,2e-05,3.86079]
[1776746397674,46.31,75698.22,0.1,0.02926,2e-05,3.86244]
[1776746402709,46.31,75697.29,0.1,0.02924,2e-05,3.85946]
[1776746407744,46.31,75692.73,0.1,0.02912,2e-05,3.84652]
[1776746415803,46.31,75693.2,0.1,0.02913,2e-05,3.84737]
[1776746420816,46.31,75694.29,0.1,0.02915,2e-05,3.85002]
[1776746426877,46.31,75694.79,0.1,0.02916,2e-05,3.8511]
[1776746431914,46.31,75695.0,0.1,0.02914,2e-05,3.8484]
[1776746436946,46.3,75696.55,0.1,0.02918,2e-05,3.85236]
[1776746441983,46.3,75695.95,0.1,0.02916,2e-05,3.85039]
[1776746447017,46.3,75695.64,0.1,0.02915,2e-05,3.84924]
[1776746452052,46.3,75694.26,0.1,0.02911,2e-05,3.84516]
[1776746458094,46.3,75696.99,0.1,0.02918,2e-05,3.85238]
[1776746463129,46.3,75696.85,0.1,0.02917,2e-05,3.85169]
[1776746468164,46.3,75696.39,0.1,0.02916,2e-05,3.85012]
[1776746473198,46.3,75691.78,0.1,0.02904,2e-05,3.83712]
[1776746479241,46.3,75688.33,0.1,0.02896,2e-05,3.82749]
[1776746485283,46.3,75689.59,0.1,0.02899,2e-05,3.83084]
[1776746491325,46.3,75691.78,0.1,0.02902,2e-05,3.83384]
[1776746496361,46.3,75693.31,0.1,0.02905,2e-05,3.83794]
[1776746501387,46.3,75693.96,0.1,0.02907,2e-05,3.83961]
[1776746506430,46.29,75693.96,0.1,0.02907,2e-05,3.83948]
[1776746511467,46.29,75695.86,0.1,0.02911,2e-05,3.84458]
[1776746516502,46.29,75692.97,0.1,0.02904,2e-05,3.83648]
[1776746521537,46.29,75694.95,0.1,0.02909,2e-05,3.84183]
[1776746526572,46.29,75686.4,0.1,0.02888,2e-05,3.81832]
[1776746531608,46.29,75686.21,0.1,0.02888,2e-05,3.8179]
[1776746537649,46.29,75687.16,0.1,0.0289,2e-05,3.82067]
[1776746542686,46.3,75684.66,0.1,0.02884,2e-05,3.81394]
[1776746548729,46.3,75683.87,0.1,0.02882,2e-05,3.81196]
[1776746555779,46.3,75681.81,0.1,0.02875,2e-05,3.80371]
[1776746561807,46.3,75679.7,0.1,0.02871,2e-05,3.79824]
[1776746566857,46.3,75677.47,0.1,0.02865,2e-05,3.79242]
[1776746571877,46.3,75676.75,0.1,0.02864,2e-05,3.79077]
[1776746575274,46.3,75674.75,0.1,0.02859,2e-05,3.78543]
[1776746575374,46.3,75675.8,0.1,0.02862,2e-05,3.78844]
[1776746581948,46.3,75674.84,0.1,0.0286,2e-05,3.78625]
[1776746588007,46.3,75671.59,0.1,0.02852,2e-05,3.7778]
[1776746590026,46.3,75660.65,0.1,0.02826,2e-05,3.74816]
[1776746596061,46.31,75659.33,0.1,0.02824,2e-05,3.74555]
[1776746601094,46.31,75669.17,0.1,0.02848,2e-05,3.77294]
[1776746606130,46.31,75671.36,0.1,0.02854,2e-05,3.7795]
[1776746611165,46.31,75673.34,0.1,0.02857,2e-05,3.78262]
[1776746616200,46.32,75675.49,0.1,0.02863,2e-05,3.78911]
[1776746622230,46.32,75677.65,0.1,0.02869,2e-05,3.79575]
[1776746628286,46.32,75677.65,0.1,0.0287,2e-05,3.79646]
[1776746637349,46.32,75680.54,0.1,0.02878,2e-05,3.80545]
[1776746642383,46.33,75677.12,0.1,0.0287,2e-05,3.79668]
[1776746647417,46.33,75675.76,0.1,0.02867,2e-05,3.79367]
[1776746652453,46.33,75673.6,0.1,0.02862,2e-05,3.78844]
[1776746655473,46.33,75661.61,0.1,0.02834,2e-05,3.75627]
[1776746660509,46.34,75655.68,0.1,0.0282,2e-05,3.74113]
[1776746667560,46.34,75651.31,0.1,0.02811,2e-05,3.73062]
[1776746670001,46.34,75651.31,0.1,0.02811,2e-05,3.73062]
[1776746670070,46.34,75650.71,0.1,0.0281,2e-05,3.72954]
[1776746676621,46.35,75651.74,0.1,0.02812,2e-05,3.73055]
[1776746682662,46.35,75652.16,0.1,0.02813,2e-05,3.7327]
[1776746687698,46.35,75651.49,0.1,0.02813,2e-05,3.73167]
[1776746692727,46.35,75648.97,0.1,0.02807,2e-05,3.72562]
[1776746697798,46.36,75647.74,0.1,0.02805,2e-05,3.72303]
[1776746700236,46.36,75656.66,0.1,0.02826,2e-05,3.74733]
[1776746700354,46.36,75699.69,0.1,0.02932,2e-05,3.8655]
[1776746701170,46.36,75699.69,0.1,0.02932,2e-05,3.8655]
[1776746701226,46.35,75719.87,0.1,0.02982,3e-05,3.92092]
[1776746703168,46.35,75719.87,0.1,0.02981,3e-05,3.91999]
[1776746703237,46.35,75724.53,0.1,0.02993,3e-05,3.93288]
[1776746704819,46.35,75712.57,0.1,0.02962,3e-05,3.89901]
[1776746709273,46.35,75693.66,0.1,0.02915,2e-05,3.84605]
[1776746714889,46.35,75695.97,0.1,0.0292,2e-05,3.85224]
[1776746719926,46.35,75700.94,0.1,0.02932,2e-05,3.86566]
[1776746722954,46.35,75714.24,0.1,0.02965,3e-05,3.90243]
[1776746727994,46.34,75713.82,0.1,0.02963,3e-05,3.90056]
[1776746733026,46.34,75709.15,0.1,0.02949,3e-05,3.88388]
[1776746738050,46.34,75703.77,0.1,0.02935,2e-05,3.8683]
[1776746743097,46.34,75706.11,0.1,0.0294,2e-05,3.87426]
[1776746748120,46.33,75707.29,0.1,0.02943,2e-05,3.87691]
[1776746753167,46.33,75702.86,0.1,0.02931,2e-05,3.86403]
[1776746758192,46.33,75703.09,0.1,0.02931,2e-05,3.86417]
[1776746763237,46.33,75706.91,0.1,0.0294,2e-05,3.87423]
[1776746768263,46.33,75706.92,0.1,0.0294,2e-05,3.87359]
[1776746773308,46.32,75712.61,0.1,0.02953,3e-05,3.88865]
[1776746778331,46.32,75712.41,0.1,0.02952,3e-05,3.88724]
[1776746783378,46.32,75711.29,0.1,0.02948,3e-05,3.88312]
[1776746792431,46.31,75709.54,0.1,0.0294,2e-05,3.87386]
[1776746797466,46.31,75707.45,0.1,0.02934,2e-05,3.86729]
[1776746801741,46.31,75706.71,0.1,0.02932,2e-05,3.86465]
[1776746801793,46.31,75706.37,0.1,0.02931,2e-05,3.86371]
[1776746803849,46.31,75706.37,0.1,0.02931,2e-05,3.86342]
[1776746804514,46.31,75706.37,0.1,0.02931,2e-05,3.86327]
[1776746813590,46.3,75705.54,0.1,0.02928,2e-05,3.85969]
[1776746816835,46.3,75705.54,0.1,0.02927,2e-05,3.85927]
[1776746817605,46.3,75703.96,0.1,0.02923,2e-05,3.85475]
[1776746822641,46.3,75701.19,0.1,0.02916,2e-05,3.84641]
[1776746827675,46.3,75702.98,0.1,0.0292,2e-05,3.85083]
[1776746832711,46.3,75706.21,0.1,0.02927,2e-05,3.85922]
[1776746837746,46.29,75709.31,0.1,0.02934,2e-05,3.86723]
[1776746842780,46.29,75709.39,0.1,0.02934,2e-05,3.86684]
[1776746847816,46.29,75713.86,0.1,0.02945,2e-05,3.87867]
[1776746852851,46.29,75718.15,0.1,0.02953,3e-05,3.88709]
[1776746857886,46.29,75719.5,0.1,0.02955,3e-05,3.89028]
[1776746862922,46.28,75716.68,0.1,0.02948,3e-05,3.88185]
[1776746871987,46.28,75713.22,0.1,0.02938,2e-05,3.87123]
[1776746878026,46.28,75709.43,0.1,0.02928,2e-05,3.86003]
[1776746879339,46.28,75709.43,0.1,0.02928,2e-05,3.86003]
[1776746879357,46.28,75705.01,0.1,0.02917,2e-05,3.84767]
[1776746886082,46.28,75703.89,0.1,0.02914,2e-05,3.84392]
[1776746892125,46.27,75702.34,0.1,0.0291,2e-05,3.83908]
[1776746897160,46.27,75701.76,0.1,0.02908,2e-05,3.83703]
[1776746902196,46.27,75699.74,0.1,0.02902,2e-05,3.8311]
[1776746907230,46.27,75704.67,0.1,0.02914,2e-05,3.84437]
[1776746912269,46.27,75710.37,0.1,0.02926,2e-05,3.85688]
[1776746919314,46.27,75712.44,0.1,0.02931,2e-05,3.86204]
[1776746922187,46.27,75714.98,0.1,0.02937,2e-05,3.86893]
[1776746922279,46.27,75715.33,0.1,0.02938,2e-05,3.86981]
[1776746927370,46.27,75716.91,0.1,0.02941,2e-05,3.87377]
[1776746933413,46.26,75717.66,0.1,0.02942,3e-05,3.87533]
[1776746939455,46.26,75719.48,0.1,0.02947,3e-05,3.87988]
[1776746944507,46.26,75719.49,0.1,0.02946,3e-05,3.87948]
[1776746949525,46.26,75720.6,0.1,0.02949,3e-05,3.88217]
[1776746954578,46.26,75721.87,0.1,0.02951,3e-05,3.88523]
[1776746964653,46.26,75721.99,0.1,0.02951,3e-05,3.88477]
[1776746969665,46.25,75723.65,0.1,0.02955,3e-05,3.889]
[1776746972983,46.25,75723.74,0.1,0.02953,3e-05,3.88607]
[1776746973693,46.25,75724.22,0.1,0.02954,3e-05,3.88733]
[1776746978727,46.25,75724.31,0.1,0.02954,3e-05,3.88718]
[1776746980229,46.25,75723.93,0.1,0.02953,3e-05,3.88605]
[1776746980310,46.25,75724.19,0.1,0.02953,3e-05,3.88677]
[1776746985778,46.25,75725.97,0.1,0.02957,3e-05,3.89128]
[1776746990812,46.25,75724.05,0.1,0.02952,3e-05,3.88551]
[1776746995846,46.25,75717.55,0.1,0.02936,2e-05,3.86707]
[1776747000884,46.25,75713.77,0.1,0.02926,2e-05,3.85628]
[1776747010953,46.24,75711.44,0.1,0.0292,2e-05,3.84931]
[1776747018006,46.24,75707.1,0.1,0.02908,2e-05,3.83691]
[1776747023041,46.24,75704.97,0.1,0.02903,2e-05,3.83075]
[1776747028075,46.24,75704.32,0.1,0.02901,2e-05,3.82864]
[1776747033111,46.24,75704.59,0.1,0.02899,2e-05,3.82616]
[1776747038146,46.24,75697.13,0.1,0.02881,2e-05,3.80538]
[1776747043182,46.24,75702.91,0.1,0.02895,2e-05,3.82116]
[1776747048216,46.24,75705.4,0.1,0.02901,2e-05,3.82787]
[1776747054257,46.24,75708.35,0.1,0.02908,2e-05,3.83582]
[1776747059293,46.24,75710.0,0.1,0.02912,2e-05,3.84026]
[1776747064328,46.24,75707.77,0.1,0.02906,2e-05,3.83396]
[1776747069366,46.24,75710.36,0.1,0.02913,2e-05,3.84101]
[1776747074398,46.24,75709.2,0.1,0.0291,2e-05,3.83758]
[1776747079434,46.24,75708.75,0.1,0.02908,2e-05,3.83611]
[1776747084469,46.23,75710.56,0.1,0.02912,2e-05,3.84084]
[1776747089504,46.23,75710.44,0.1,0.02912,2e-05,3.84017]
[1776747094539,46.23,75709.17,0.1,0.02906,2e-05,3.8334]
[1776747099575,46.23,75708.65,0.1,0.02905,2e-05,3.83164]
[1776747105642,46.23,75707.17,0.1,0.02901,2e-05,3.82715]
[1776747110651,46.23,75706.36,0.1,0.02898,2e-05,3.82458]
[1776747115711,46.23,75705.05,0.1,0.02895,2e-05,3.82064]
[1776747121729,46.23,75705.05,0.1,0.02894,2e-05,3.82027]
[1776747123750,46.23,75717.55,0.1,0.02925,2e-05,3.8546]
[1776747125749,46.23,75718.9,0.1,0.02929,2e-05,3.85835]
[1776747125781,46.22,75725.45,0.1,0.02945,3e-05,3.87646]
[1776747128243,46.22,75731.25,0.1,0.02959,3e-05,3.89219]
[1776747130320,46.22,75733.11,0.1,0.02963,3e-05,3.89703]
[1776747130844,46.22,75733.11,0.1,0.02963,3e-05,3.89703]
[1776747130860,46.22,75745.34,0.1,0.02994,3e-05,3.93138]
[1776747132588,46.22,75745.34,0.1,0.02994,3e-05,3.9312]
[1776747132807,46.22,75753.64,0.1,0.03015,3e-05,3.95412]
[1776747135851,46.22,75771.58,0.1,0.0306,3e-05,4.00426]
[1776747140865,46.21,75771.33,0.1,0.03058,3e-05,4.0018]
[1776747145921,46.21,75771.48,0.1,0.03057,3e-05,4.00056]
[1776747151940,46.2,75773.05,0.1,0.03057,3e-05,4.00004]
[1776747156976,46.19,75771.87,0.1,0.03052,3e-05,3.99505]
[1776747162010,46.19,75771.32,0.1,0.03049,3e-05,3.99191]
[1776747167045,46.18,75770.99,0.1,0.03047,3e-05,3.98944]
[1776747172081,46.18,75761.91,0.1,0.03022,3e-05,3.96227]
[1776747177116,46.18,75762.21,0.1,0.03022,3e-05,3.96192]
[1776747182151,46.17,75763.1,0.1,0.03023,3e-05,3.96329]
[1776747187196,46.17,75761.86,0.1,0.03019,3e-05,3.95871]
[1776747192232,46.17,75765.04,0.1,0.03026,3e-05,3.96665]
[1776747195077,46.16,75765.24,0.1,0.03026,3e-05,3.96679]
[1776747202301,46.16,75763.22,0.1,0.0302,3e-05,3.95947]
[1776747207340,46.16,75765.11,0.1,0.03024,3e-05,3.96387]
[1776747212375,46.15,75761.38,0.1,0.03011,3e-05,3.9495]
[1776747217410,46.15,75761.34,0.1,0.03011,3e-05,3.94861]
[1776747222444,46.15,75764.98,0.1,0.03019,3e-05,3.95807]
[1776747227482,46.14,75766.07,0.1,0.03021,3e-05,3.96032]
[1776747233522,46.14,75766.2,0.1,0.03021,3e-05,3.95971]
[1776747238564,46.14,75762.2,0.1,0.0301,3e-05,3.94761]
[1776747243595,46.14,75762.96,0.1,0.03011,3e-05,3.94905]
[1776747249637,46.13,75764.38,0.1,0.03014,3e-05,3.95222]
[1776747254672,46.13,75760.49,0.1,0.03003,3e-05,3.94054]
[1776747260713,46.13,75758.4,0.1,0.02997,3e-05,3.93389]
[1776747265748,46.13,75756.17,0.1,0.02991,3e-05,3.92699]
[1776747273807,46.12,75756.26,0.1,0.02988,3e-05,3.92333]
[1776747278842,46.12,75765.19,0.1,0.0301,3e-05,3.94792]
[1776747284886,46.12,75766.64,0.1,0.03013,3e-05,3.95107]
[1776747289939,46.12,75758.14,0.1,0.02991,3e-05,3.92634]
[1776747294974,46.12,75756.87,0.1,0.02987,3e-05,3.92218]
[1776747300013,46.11,75756.45,0.1,0.02985,3e-05,3.92043]
[1776747305045,46.11,75753.15,0.1,0.02977,3e-05,3.91059]
[1776747310080,46.11,75754.53,0.1,0.0298,3e-05,3.91397]
[1776747315115,46.11,75755.02,0.1,0.0298,3e-05,3.91481]
[1776747320150,46.11,75754.91,0.1,0.0298,3e-05,3.91394]
[1776747327210,46.1,75753.6,0.1,0.02976,3e-05,3.90949]
[1776747334254,46.1,75753.6,0.1,0.02973,3e-05,3.90581]
[1776747339289,46.1,75760.16,0.1,0.02989,3e-05,3.92376]
[1776747344327,46.1,75765.93,0.1,0.03003,3e-05,3.93934]
[1776747353388,46.09,75765.45,0.1,0.03001,3e-05,3.93665]
[1776747358423,46.09,75765.13,0.1,0.02999,3e-05,3.93505]
[1776747364465,46.09,75761.19,0.1,0.02988,3e-05,3.92319]
[1776747369499,46.09,75761.29,0.1,0.02988,3e-05,3.92291]
[1776747374535,46.08,75763.2,0.1,0.02992,3e-05,3.92775]
[1776747379570,46.08,75769.79,0.1,0.03009,3e-05,3.94573]
[1776747385612,46.08,75769.43,0.1,0.03007,3e-05,3.94384]
[1776747390648,46.08,75770.71,0.1,0.0301,3e-05,3.94673]
[1776747393502,46.08,75771.58,0.1,0.03009,3e-05,3.94608]
[1776747398704,46.07,75781.03,0.1,0.03033,3e-05,3.97181]
[1776747403741,46.07,75788.2,0.1,0.0305,3e-05,3.9912]
[1776747408775,46.07,75787.65,0.1,0.03048,3e-05,3.98856]
[1776747413810,46.06,75783.38,0.1,0.03036,3e-05,3.97535]
[1776747418845,46.06,75780.31,0.1,0.03027,3e-05,3.96564]
[1776747423881,46.06,75778.5,0.1,0.03022,3e-05,3.95957]
[1776747428919,46.05,75780.68,0.1,0.03026,3e-05,3.96485]
[1776747433950,46.05,75785.59,0.1,0.03038,3e-05,3.97782]
[1776747439992,46.05,75784.34,0.1,0.03034,3e-05,3.97295]
[1776747445027,46.04,75783.67,0.1,0.03031,3e-05,3.96996]
[1776747450062,46.04,75783.32,0.1,0.03029,3e-05,3.96787]
[1776747455097,46.04,75783.32,0.1,0.03026,3e-05,3.96382]
[1776747460132,46.03,75782.42,0.1,0.03023,3e-05,3.96019]
[1776747468229,46.03,75781.75,0.1,0.03019,3e-05,3.95661]
[1776747473260,46.02,75782.71,0.1,0.03021,3e-05,3.95831]
[1776747478300,46.02,75790.47,0.1,0.0304,3e-05,3.97931]
[1776747483331,46.02,75790.11,0.1,0.03038,3e-05,3.97709]
[1776747488371,46.01,75787.2,0.1,0.03029,3e-05,3.96767]
[1776747494407,46.01,75785.95,0.1,0.03025,3e-05,3.96289]
[1776747499444,46.01,75788.25,0.1,0.0303,3e-05,3.96845]
[1776747504480,46.0,75789.84,0.1,0.03033,3e-05,3.97194]
[1776747509514,46.0,75791.03,0.1,0.03035,3e-05,3.97427]
[1776747515559,45.99,75789.76,0.1,0.03028,3e-05,3.96635]
[1776747520594,45.99,75789.33,0.1,0.03026,3e-05,3.96403]
[1776747525629,45.99,75789.28,0.1,0.03025,3e-05,3.96279]
[1776747526649,45.99,75803.76,0.1,0.03062,3e-05,4.00398]
[1776747532110,45.98,75806.35,0.1,0.03068,3e-05,4.01032]
[1776747538729,45.98,75805.44,0.1,0.03064,3e-05,4.00543]
[1776747543608,45.97,75798.19,0.1,0.03044,3e-05,3.98353]
[1776747548802,45.97,75795.32,0.1,0.03035,3e-05,3.97394]
[1776747554838,45.96,75797.93,0.1,0.03041,3e-05,3.98006]
[1776747560193,45.96,75800.06,0.1,0.03045,3e-05,3.98524]
[1776747565915,45.95,75801.34,0.1,0.03047,3e-05,3.98704]
[1776747570949,45.95,75802.71,0.1,0.03049,3e-05,3.98982]
[1776747576993,45.95,75803.57,0.1,0.03048,3e-05,3.98796]
[1776747584042,45.94,75804.83,0.1,0.0305,3e-05,3.99004]
[1776747589088,45.94,75805.86,0.1,0.03052,3e-05,3.99193]
[1776747595118,45.93,75805.82,0.1,0.03051,3e-05,3.99057]
[1776747600156,45.93,75807.17,0.1,0.03053,3e-05,3.99341]
[1776747605193,45.93,75802.21,0.1,0.03039,3e-05,3.97821]
[1776747610224,45.92,75800.64,0.1,0.03034,3e-05,3.97277]
[1776747615260,45.92,75800.58,0.1,0.03033,3e-05,3.97166]
[1776747620296,45.92,75803.33,0.1,0.0304,3e-05,3.97854]
[1776747625335,45.91,75805.62,0.1,0.03045,3e-05,3.98402]
[1776747630366,45.91,75806.57,0.1,0.03046,3e-05,3.98561]
[1776747635402,45.91,75808.8,0.1,0.03049,3e-05,3.98784]
[1776747640437,45.9,75812.26,0.1,0.03056,3e-05,3.99651]
[1776747645472,45.9,75814.81,0.1,0.03062,3e-05,4.00254]
[1776747650507,45.89,75820.35,0.1,0.03075,3e-05,4.01715]
[1776747655656,45.89,75823.46,0.1,0.03082,3e-05,4.02501]
[1776747656060,45.89,75823.46,0.1,0.03082,3e-05,4.02501]
[1776747661480,45.89,75832.09,0.1,0.03105,3e-05,4.04968]
[1776747664474,45.89,75842.64,0.1,0.03133,3e-05,4.08086]
[1776747669693,45.89,75846.79,0.1,0.03145,3e-05,4.09368]
[1776747675688,45.9,75855.77,0.1,0.03169,3e-05,4.12051]
[1776747680728,45.9,75851.31,0.1,0.03158,3e-05,4.10787]
[1776747683748,45.9,75839.34,0.1,0.03126,3e-05,4.07328]
[1776747688783,45.9,75836.24,0.1,0.03118,3e-05,4.06476]
[1776747691804,45.9,75828.22,0.1,0.03095,3e-05,4.03836]
[1776747697846,45.89,75818.52,0.1,0.03068,3e-05,4.00868]
[1776747702880,45.89,75822.0,0.1,0.03077,3e-05,4.01844]
[1776747708386,45.9,75821.24,0.1,0.03075,3e-05,4.01691]
[1776747713956,45.89,75818.13,0.1,0.03066,3e-05,4.00622]
[1776747718992,45.89,75817.55,0.1,0.03063,3e-05,4.00339]
[1776747724028,45.88,75805.88,0.1,0.03032,3e-05,3.96889]
[1776747729071,45.88,75798.11,0.1,0.03011,3e-05,3.94591]
[1776747734104,45.88,75793.91,0.1,0.03,3e-05,3.9332]
[1776747736221,45.88,75795.64,0.1,0.03004,3e-05,3.93797]
[1776747742161,45.87,75798.21,0.1,0.03009,3e-05,3.94418]
[1776747747195,45.87,75797.72,0.1,0.03007,3e-05,3.94201]
[1776747751763,45.87,75799.08,0.1,0.03011,3e-05,3.94543]
[1776747751773,45.87,75799.08,0.1,0.03008,3e-05,3.94232]
[1776747752925,45.87,75799.08,0.1,0.03008,3e-05,3.94218]
[1776747753237,45.87,75799.85,0.1,0.0301,3e-05,3.94423]
[1776747760328,45.87,75802.8,0.1,0.03017,3e-05,3.95162]
[1776747766328,45.86,75812.11,0.1,0.0304,3e-05,3.97718]
[1776747771363,45.86,75810.8,0.1,0.03035,3e-05,3.97246]
[1776747776399,45.86,75810.13,0.1,0.03033,3e-05,3.9696]
[1776747781434,45.85,75811.88,0.1,0.03037,3e-05,3.97366]
[1776747786469,45.85,75823.82,0.1,0.03067,3e-05,4.00687]
[1776747791504,45.84,75826.69,0.1,0.03073,3e-05,4.01385]
[1776747797547,45.84,75825.49,0.1,0.03068,3e-05,4.00879]
[1776747802583,45.84,75817.34,0.1,0.03046,3e-05,3.98406]
[1776747807620,45.83,75813.8,0.1,0.03036,3e-05,3.97288]
[1776747812653,45.83,75813.1,0.1,0.03031,3e-05,3.96692]
[1776747820754,45.82,75813.15,0.1,0.0303,3e-05,3.96558]
[1776747826751,45.82,75811.9,0.1,0.03025,3e-05,3.96094]
[1776747830829,45.82,75825.09,0.1,0.03059,3e-05,3.99808]
[1776747836826,45.81,75832.08,0.1,0.03076,3e-05,4.01682]
[1776747841861,45.81,75836.83,0.1,0.03087,3e-05,4.02922]
[1776747846904,45.81,75836.84,0.1,0.03086,3e-05,4.02783]
[1776747851942,45.8,75838.49,0.1,0.03089,3e-05,4.03117]
[1776747856977,45.8,75832.1,0.1,0.03071,3e-05,4.01131]
[1776747863019,45.79,75831.22,0.1,0.03067,3e-05,4.00705]
[1776747870071,45.79,75831.75,0.1,0.03067,3e-05,4.00712]
[1776747879133,45.78,75834.87,0.1,0.03071,3e-05,4.01072]
[1776747884167,45.77,75836.42,0.1,0.03074,3e-05,4.014]
[1776747890210,45.77,75838.07,0.1,0.03077,3e-05,4.01731]
[1776747895245,45.77,75837.62,0.1,0.03074,3e-05,4.01477]
[1776747900281,45.76,75839.02,0.1,0.03077,3e-05,4.01759]
[1776747906323,45.76,75839.71,0.1,0.03077,3e-05,4.01808]
[1776747911390,45.75,75838.74,0.1,0.03074,3e-05,4.01404]
[1776747916393,45.75,75838.37,0.1,0.03072,3e-05,4.01176]
[1776747921481,45.75,75836.02,0.1,0.03064,3e-05,4.00379]
[1776747927497,45.74,75837.55,0.1,0.03067,3e-05,4.00708]
[1776747927508,45.74,75837.55,0.1,0.03067,3e-05,4.00708]
[1776747930234,45.74,75843.89,0.1,0.03084,3e-05,4.02521]
[1776747930937,45.74,75843.89,0.1,0.03084,3e-05,4.02521]
[1776747931816,45.74,75848.47,0.1,0.03096,3e-05,4.03872]
[1776747931917,45.74,75849.29,0.1,0.03096,3e-05,4.03832]
[1776747933132,45.74,75849.29,0.1,0.03096,3e-05,4.03853]
[1776747933794,45.74,75849.29,0.1,0.03096,3e-05,4.03853]
[1776747937808,45.75,75850.57,0.1,0.03101,3e-05,4.0431]
[1776747937909,45.75,75850.66,0.1,0.03101,3e-05,4.04357]
[1776747940202,45.75,75850.12,0.1,0.031,3e-05,4.04242]
[1776747940927,45.75,75850.37,0.1,0.03101,3e-05,4.04336]
[1776747941670,45.75,75850.37,0.1,0.03101,3e-05,4.04336]
[1776747941771,45.75,75850.87,0.1,0.03102,3e-05,4.04502]
[1776747947614,45.75,75848.51,0.1,0.03097,3e-05,4.03944]
[1776747952649,45.76,75846.18,0.1,0.03092,3e-05,4.03382]
[1776747957684,45.76,75842.49,0.1,0.03084,3e-05,4.02434]
[1776747963729,45.77,75845.3,0.1,0.03092,3e-05,4.03388]
[1776747968762,45.77,75851.08,0.1,0.03109,3e-05,4.05168]
[1776747973800,45.77,75848.92,0.1,0.03104,3e-05,4.04641]
[1776747978832,45.78,75850.34,0.1,0.03108,3e-05,4.05154]
[1776747983867,45.78,75853.19,0.1,0.03117,3e-05,4.06084]
[1776747988902,45.78,75853.52,0.1,0.03119,3e-05,4.06271]
[1776747993937,45.78,75855.47,0.1,0.03122,3e-05,4.06623]
[1776747998973,45.79,75859.0,0.1,0.03133,3e-05,4.07734]
[1776748003831,45.79,75866.93,0.1,0.03154,3e-05,4.10113]
[1776748004012,45.79,75867.45,0.1,0.03156,3e-05,4.10277]
[1776748009045,45.79,75866.1,0.1,0.03153,3e-05,4.09938]
[1776748011084,45.79,75866.1,0.1,0.03153,3e-05,4.09938]
[1776748012066,45.79,75864.64,0.1,0.03149,3e-05,4.09545]
[1776748017101,45.79,75861.14,0.1,0.0314,3e-05,4.08582]
[1776748022183,45.8,75862.94,0.1,0.03146,3e-05,4.09171]
[1776748028178,45.8,75854.26,0.1,0.03123,3e-05,4.06716]
[1776748033218,45.8,75855.2,0.1,0.03127,3e-05,4.07082]
[1776748040265,45.8,75855.0,0.1,0.03127,3e-05,4.07131]
[1776748045300,45.81,75854.66,0.1,0.03127,3e-05,4.07111]
[1776748050111,45.81,75855.12,0.1,0.03129,3e-05,4.07277]
[1776748051111,45.81,75855.21,0.1,0.03129,3e-05,4.07335]
[1776748050335,45.81,75855.15,0.1,0.03129,3e-05,4.07333]
[1776748051345,45.81,75855.09,0.1,0.03127,3e-05,4.07029]
[1776748056377,45.81,75850.85,0.1,0.03116,3e-05,4.05882]
[1776748062464,45.82,75852.09,0.1,0.03121,3e-05,4.06351]
[1776748068461,45.82,75852.35,0.1,0.03122,3e-05,4.06531]
[1776748074516,45.82,75852.55,0.1,0.03124,3e-05,4.06693]
[1776748076776,45.82,75865.63,0.1,0.03158,3e-05,4.10461]
[1776748082604,45.81,75867.71,0.1,0.03162,3e-05,4.10867]
[1776748088603,45.81,75870.13,0.1,0.03166,3e-05,4.11367]
[1776748093638,45.8,75867.62,0.1,0.03158,3e-05,4.10451]
[1776748098673,45.8,75865.82,0.1,0.03152,3e-05,4.09794]
[1776748102722,45.8,75866.33,0.1,0.03154,3e-05,4.09973]
[1776748103037,45.8,75868.88,0.1,0.03161,3e-05,4.1073]
[1776748104910,45.8,75888.67,0.1,0.03214,3e-05,4.16586]
[1776748110780,45.8,75893.72,0.1,0.03229,3e-05,4.18198]
[1776748116822,45.8,75896.4,0.1,0.03234,3e-05,4.18658]
[1776748121860,45.8,75907.85,0.1,0.03265,3e-05,4.22049]
[1776748122893,45.8,75921.72,0.1,0.03304,3e-05,4.2627]
[1776748126696,45.81,75920.46,0.1,0.03302,3e-05,4.26039]
[1776748127899,45.81,75930.74,0.1,0.03331,3e-05,4.29174]
[1776748128905,45.81,75933.03,0.1,0.03338,3e-05,4.2991]
[1776748133941,45.82,75931.78,0.1,0.03336,3e-05,4.29743]
[1776748139983,45.83,75931.77,0.1,0.03339,3e-05,4.29998]
[1776748142881,45.83,75941.51,0.1,0.03367,3e-05,4.33041]
[1776748143071,45.83,75947.29,0.1,0.03383,3e-05,4.34842]
[1776748143957,45.83,75947.29,0.1,0.03383,3e-05,4.34842]
[1776748144012,45.83,75947.29,0.1,0.03384,3e-05,4.34877]
[1776748149048,45.83,75940.69,0.1,0.03366,3e-05,4.32978]
[1776748154168,45.84,75947.82,0.1,0.03388,3e-05,4.35301]
[1776748155836,45.84,75954.28,0.1,0.03407,3e-05,4.37346]
[1776748156229,45.84,75945.48,0.1,0.03382,3e-05,4.34683]
[1776748156685,45.84,75945.48,0.1,0.03382,3e-05,4.34683]
[1776748157110,45.84,75945.48,0.1,0.03382,3e-05,4.34647]
[1776748158339,45.84,75935.5,0.1,0.03354,3e-05,4.31642]
[1776748159119,45.84,75936.42,0.1,0.03356,3e-05,4.31893]
[1776748164153,45.85,75931.44,0.1,0.03344,3e-05,4.30578]
[1776748169187,45.85,75921.05,0.1,0.03317,3e-05,4.27651]
[1776748174221,45.86,75917.59,0.1,0.03307,3e-05,4.26535]
[1776748179257,45.87,75920.05,0.1,0.03316,3e-05,4.27515]
[1776748184291,45.87,75923.74,0.1,0.03329,3e-05,4.28856]
[1776748188295,45.88,75927.53,0.1,0.0334,3e-05,4.3009]
[1776748188396,45.88,75927.61,0.1,0.03342,3e-05,4.30242]
[1776748194783,45.89,75923.98,0.1,0.03334,3e-05,4.29355]
[1776748200653,45.9,75920.68,0.1,0.03327,3e-05,4.28627]
[1776748202215,45.9,75918.99,0.1,0.03323,3e-05,4.28162]
[1776748203129,45.9,75914.74,0.1,0.03312,3e-05,4.26974]
[1776748204770,45.9,75914.95,0.1,0.03313,3e-05,4.27084]
[1776748204871,45.9,75915.14,0.1,0.03314,3e-05,4.27188]
[1776748210125,45.91,75905.2,0.1,0.03288,3e-05,4.24392]
[1776748215512,45.92,75913.82,0.1,0.03315,3e-05,4.27315]
[1776748217550,45.92,75913.82,0.1,0.03315,3e-05,4.27315]
[1776748223604,45.93,75913.19,0.1,0.03316,3e-05,4.27483]
[1776748228604,45.94,75908.01,0.1,0.03304,3e-05,4.26148]
[1776748233310,45.94,75903.24,0.1,0.0329,3e-05,4.24549]
[1776748233676,45.95,75897.45,0.1,0.03275,3e-05,4.22914]
[1776748236431,45.95,75897.22,0.1,0.03275,3e-05,4.22946]
[1776748236661,45.95,75897.22,0.1,0.03276,3e-05,4.22998]
[1776748237370,45.95,75897.22,0.1,0.03276,3e-05,4.22998]
[1776748237714,45.95,75895.36,0.1,0.03271,3e-05,4.22494]
[1776748243745,45.96,75890.08,0.1,0.0326,3e-05,4.21241]
[1776748248748,45.96,75888.76,0.1,0.03256,3e-05,4.20794]
[1776748253817,45.96,75885.46,0.1,0.03246,3e-05,4.19763]
[1776748259820,45.96,75888.62,0.1,0.03254,3e-05,4.20652]
[1776748263586,45.96,75879.67,0.1,0.0323,3e-05,4.17969]
[1776748264342,45.96,75879.67,0.1,0.0323,3e-05,4.17969]
[1776748263886,45.96,75875.83,0.1,0.03219,3e-05,4.16827]
[1776748264855,45.96,75875.83,0.1,0.03219,3e-05,4.16824]
[1776748269891,45.96,75882.3,0.1,0.03236,3e-05,4.18723]
[1776748274926,45.96,75881.55,0.1,0.03234,3e-05,4.18471]
[1776748279961,45.95,75885.84,0.1,0.03246,3e-05,4.19713]
[1776748284998,45.95,75886.4,0.1,0.03247,3e-05,4.19839]
[1776748290031,45.95,75888.84,0.1,0.03253,3e-05,4.20521]
[1776748293053,45.95,75881.4,0.1,0.0323,3e-05,4.17979]
[1776748298088,45.95,75880.75,0.1,0.03228,3e-05,4.17764]
[1776748303146,45.95,75883.58,0.1,0.03236,3e-05,4.18578]
[1776748308157,45.95,75881.79,0.1,0.03231,3e-05,4.18017]
[1776748309673,45.95,75881.79,0.1,0.03231,3e-05,4.18017]
[1776748310172,45.95,75881.8,0.1,0.0323,3e-05,4.18008]
[1776748312385,45.95,75881.63,0.1,0.0323,3e-05,4.17952]
[1776748313013,45.95,75881.66,0.1,0.0323,3e-05,4.17955]
[1776748318228,45.95,75882.24,0.1,0.03231,3e-05,4.18088]
[1776748319216,45.95,75882.24,0.1,0.03231,3e-05,4.18088]
[1776748319262,45.95,75883.13,0.1,0.03234,3e-05,4.18346]
[1776748324313,45.95,75881.48,0.1,0.03229,3e-05,4.17831]
[1776748326591,45.95,75878.6,0.1,0.03221,3e-05,4.16971]
[1776748327294,45.95,75875.43,0.1,0.03212,3e-05,4.16032]
[1776748327745,45.95,75875.43,0.1,0.03212,3e-05,4.16032]
[1776748328073,45.95,75875.43,0.1,0.03212,3e-05,4.16032]
[1776748328299,45.95,75889.49,0.1,0.03251,3e-05,4.20267]
[1776748330050,45.95,75892.89,0.1,0.03261,3e-05,4.21338]
[1776748330315,45.95,75891.08,0.1,0.03256,3e-05,4.2079]
[1776748335351,45.95,75891.82,0.1,0.03258,3e-05,4.21034]
[1776748340386,45.95,75894.73,0.1,0.03266,3e-05,4.21853]
[1776748345421,45.95,75894.6,0.1,0.03265,3e-05,4.21764]
[1776748350456,45.94,75894.09,0.1,0.03263,3e-05,4.21564]
[1776748355496,45.94,75894.66,0.1,0.03262,3e-05,4.21377]
[1776748361537,45.94,75895.02,0.1,0.03262,3e-05,4.21415]
[1776748366578,45.94,75892.51,0.1,0.03255,3e-05,4.20623]
[1776748367885,45.94,75892.51,0.1,0.03255,3e-05,4.20623]
[1776748367953,45.94,75892.42,0.1,0.03255,3e-05,4.20588]
[1776748373626,45.94,75892.37,0.1,0.03254,3e-05,4.20526]
[1776748376422,45.94,75892.49,0.1,0.03254,3e-05,4.20554]
[1776748376448,45.94,75892.31,0.1,0.03254,3e-05,4.20493]
[1776748381682,45.94,75894.46,0.1,0.03259,3e-05,4.21084]
[1776748383291,45.94,75894.46,0.1,0.03259,3e-05,4.21084]
[1776748383295,45.94,75894.32,0.1,0.03259,3e-05,4.21033]
[1776748386626,45.94,75885.57,0.1,0.03235,3e-05,4.18411]
[1776748386726,45.93,75886.38,0.1,0.03237,3e-05,4.18647]
[1776748391753,45.93,75887.59,0.1,0.0324,3e-05,4.18983]
[1776748396787,45.93,75887.63,0.1,0.0324,3e-05,4.1897]
[1776748398177,45.93,75887.63,0.1,0.0324,3e-05,4.1897]
[1776748398267,45.93,75888.1,0.1,0.03241,3e-05,4.19104]
[1776748403836,45.93,75877.06,0.1,0.03211,3e-05,4.15817]
[1776748408882,45.93,75878.56,0.1,0.03215,3e-05,4.16268]
[1776748414946,45.93,75879.43,0.1,0.03215,3e-05,4.16229]
[1776748419950,45.93,75878.23,0.1,0.03212,3e-05,4.15888]
[1776748425019,45.93,75871.63,0.1,0.03194,3e-05,4.13961]
[1776748431027,45.94,75870.07,0.1,0.03191,3e-05,4.1354]
[1776748436064,45.94,75873.15,0.1,0.03199,3e-05,4.14478]
[1776748441101,45.94,75877.77,0.1,0.03212,3e-05,4.15859]
[1776748446135,45.94,75878.04,0.1,0.03213,3e-05,4.15953]
[1776748451168,45.94,75875.81,0.1,0.03207,3e-05,4.15308]
[1776748460231,45.94,75876.43,0.1,0.03209,3e-05,4.15523]
[1776748465302,45.94,75875.67,0.1,0.03207,3e-05,4.15316]
[1776748471308,45.94,75885.59,0.1,0.03232,3e-05,4.17948]
[1776748475372,45.94,75886.59,0.1,0.03234,3e-05,4.18238]
[1776748475404,45.94,75885.45,0.1,0.03231,3e-05,4.17898]
[1776748476908,45.94,75885.45,0.1,0.03231,3e-05,4.17895]
[1776748477352,45.94,75886.06,0.1,0.03233,3e-05,4.18074]
[1776748482387,45.94,75886.3,0.1,0.03233,3e-05,4.18132]
[1776748487422,45.94,75886.53,0.1,0.03234,3e-05,4.18184]
[1776748490434,45.94,75892.76,0.1,0.03251,3e-05,4.20025]
[1776748490534,45.94,75895.83,0.1,0.03259,3e-05,4.20932]
[1776748496484,45.94,75894.83,0.1,0.03256,3e-05,4.20584]
[1776748499985,45.94,75895.04,0.1,0.03256,3e-05,4.20623]
[1776748500513,45.94,75898.57,0.1,0.03266,3e-05,4.21667]
[1776748500837,45.94,75898.57,0.1,0.03266,3e-05,4.21667]
[1776748501406,45.94,75898.57,0.1,0.03266,3e-05,4.21667]
[1776748509037,45.93,75893.75,0.1,0.03252,3e-05,4.20153]
[1776748509576,45.93,75893.66,0.1,0.03252,3e-05,4.20117]
[1776748514611,45.93,75901.75,0.1,0.03273,3e-05,4.22472]
[1776748516420,45.93,75901.43,0.1,0.03272,3e-05,4.22364]
[1776748516625,45.93,75900.85,0.1,0.03271,3e-05,4.22178]
[1776748518550,45.93,75898.38,0.1,0.03264,3e-05,4.21428]
[1776748518641,45.93,75895.74,0.1,0.03256,3e-05,4.2063]
[1776748519554,45.93,75895.74,0.1,0.03256,3e-05,4.2063]
[1776748519563,45.93,75896.1,0.1,0.03257,3e-05,4.20728]
[1776748524684,45.93,75887.17,0.1,0.03232,3e-05,4.18038]
[1776748526324,45.93,75887.17,0.1,0.03232,3e-05,4.18038]
[1776748526425,45.93,75886.69,0.1,0.03231,3e-05,4.17886]
[1776748531733,45.93,75885.02,0.1,0.03224,3e-05,4.17059]
[1776748537322,45.93,75886.56,0.1,0.03228,3e-05,4.175]
[1776748537423,45.93,75886.56,0.1,0.03228,3e-05,4.17496]
[1776748542814,45.93,75887.58,0.1,0.03231,3e-05,4.17771]
[1776748548856,45.92,75888.95,0.1,0.03234,3e-05,4.18146]
[1776748551946,45.92,75888.42,0.1,0.03232,3e-05,4.17978]
[1776748552291,45.92,75888.42,0.1,0.03232,3e-05,4.17978]
[1776748552327,45.92,75894.82,0.1,0.0325,3e-05,4.19873]
[1776748554383,45.92,75894.82,0.1,0.0325,3e-05,4.19865]
[1776748554484,45.92,75911.62,0.1,0.03296,3e-05,4.24872]
[1776748556779,45.92,75912.6,0.1,0.03299,3e-05,4.25198]
[1776748557102,45.92,75912.6,0.1,0.03299,3e-05,4.25198]
[1776748557149,45.92,75916.53,0.1,0.0331,3e-05,4.26362]
[1776748562955,45.92,75914.78,0.1,0.03304,3e-05,4.25785]
[1776748568134,45.92,75914.19,0.1,0.03302,3e-05,4.25533]
[1776748568184,45.92,75912.64,0.1,0.03298,3e-05,4.25049]
[1776748574033,45.93,75908.47,0.1,0.03288,3e-05,4.24025]
[1776748579070,45.93,75907.51,0.1,0.03288,3e-05,4.23985]
[1776748584106,45.94,75907.52,0.1,0.0329,3e-05,4.24235]
[1776748589141,45.95,75908.77,0.1,0.03296,3e-05,4.2485]
[1776748594177,45.96,75906.49,0.1,0.0329,3e-05,4.24096]
[1776748599211,45.96,75906.41,0.1,0.03292,3e-05,4.24315]
[1776748600999,45.97,75906.06,0.1,0.03291,3e-05,4.24258]
[1776748601086,45.97,75906.06,0.1,0.03291,3e-05,4.24258]
[1776748601648,45.97,75906.06,0.1,0.03291,3e-05,4.24258]
[1776748601225,45.97,75903.43,0.1,0.03284,3e-05,4.23519]
[1776748602232,45.97,75896.09,0.1,0.03264,3e-05,4.2131]
[1776748607173,45.97,75894.86,0.1,0.0326,3e-05,4.20893]
[1776748607284,45.96,75895.09,0.1,0.03261,3e-05,4.20949]
[1776748612302,45.96,75896.2,0.1,0.03263,3e-05,4.21218]
[1776748617336,45.97,75895.99,0.1,0.03265,3e-05,4.21424]
[1776748622372,45.98,75895.74,0.1,0.03267,3e-05,4.21619]
[1776748623656,45.98,75895.74,0.1,0.03267,3e-05,4.21619]
[1776748623752,45.98,75895.84,0.1,0.03267,3e-05,4.21637]
[1776748624355,45.98,75895.84,0.1,0.03267,3e-05,4.21637]
[1776748624414,45.98,75888.82,0.1,0.03248,3e-05,4.19535]
[1776748625124,45.98,75888.82,0.1,0.03248,3e-05,4.19535]
[1776748625393,45.98,75888.82,0.1,0.03248,3e-05,4.19523]
[1776748630428,45.98,75884.08,0.1,0.03234,3e-05,4.18084]
[1776748631996,45.98,75883.94,0.1,0.03234,3e-05,4.18037]
[1776748632441,45.98,75884.42,0.1,0.03235,3e-05,4.18173]
[1776748636643,45.98,75887.5,0.1,0.03243,3e-05,4.19066]
[1776748636711,45.98,75886.64,0.1,0.03241,3e-05,4.18803]
[1776748637061,45.98,75886.64,0.1,0.03241,3e-05,4.18803]
[1776748637478,45.98,75886.64,0.1,0.03241,3e-05,4.18795]
[1776748639731,45.98,75886.81,0.1,0.03241,3e-05,4.18839]
[1776748639950,45.98,75885.88,0.1,0.03239,3e-05,4.18555]
[1776748645536,45.97,75884.6,0.1,0.03235,3e-05,4.18137]
[1776748650568,45.97,75886.09,0.1,0.03239,3e-05,4.18549]
[1776748651054,45.97,75886.09,0.1,0.03239,3e-05,4.18549]
[1776748651574,45.97,75885.7,0.1,0.03235,3e-05,4.18119]
[1776748656636,45.97,75881.68,0.1,0.03224,3e-05,4.16905]
[1776748660320,45.97,75882.1,0.1,0.03225,3e-05,4.17021]
[1776748660338,45.97,75882.22,0.1,0.03225,3e-05,4.17054]
[1776748660924,45.97,75882.22,0.1,0.03225,3e-05,4.17054]
[1776748661485,45.97,75882.22,0.1,0.03225,3e-05,4.17054]
[1776748661645,45.97,75882.22,0.1,0.03225,3e-05,4.17051]
[1776748664325,45.97,75879.24,0.1,0.03217,3e-05,4.16165]
[1776748664670,45.97,75873.92,0.1,0.03203,3e-05,4.14593]
[1776748669703,45.97,75873.45,0.1,0.03201,3e-05,4.14458]
[1776748675747,45.97,75870.99,0.1,0.03195,3e-05,4.1374]
[1776748676510,45.97,75870.99,0.1,0.03195,3e-05,4.1374]
[1776748676778,45.97,75871.36,0.1,0.03196,3e-05,4.1385]
[1776748680661,45.97,75871.4,0.1,0.03196,3e-05,4.13862]
[1776748680782,45.97,75871.43,0.1,0.03196,3e-05,4.13871]
[1776748682251,45.97,75871.12,0.1,0.03195,3e-05,4.1378]
[1776748682798,45.97,75870.68,0.1,0.03194,3e-05,4.13651]
[1776748687831,45.97,75873.01,0.1,0.032,3e-05,4.14341]
[1776748692866,45.97,75876.5,0.1,0.0321,3e-05,4.15372]
[1776748694842,45.97,75876.81,0.1,0.03211,3e-05,4.15463]
[1776748694922,45.97,75878.07,0.1,0.03214,3e-05,4.15836]
[1776748696028,45.97,75878.07,0.1,0.03214,3e-05,4.15836]
[1776748696787,45.97,75878.07,0.1,0.03214,3e-05,4.15836]
[1776748696113,45.97,75884.04,0.1,0.0323,3e-05,4.17602]
[1776748696920,45.97,75884.12,0.1,0.03231,3e-05,4.17623]
[1776748699222,45.97,75884.12,0.1,0.03231,3e-05,4.1762]
[1776748699284,45.97,75883.66,0.1,0.03229,3e-05,4.17481]
[1776748704966,45.97,75882.55,0.1,0.03226,3e-05,4.17147]
[1776748710001,45.97,75885.75,0.1,0.03235,3e-05,4.18095]
[1776748715036,45.97,75885.56,0.1,0.03232,3e-05,4.17732]
[1776748720071,45.97,75884.52,0.1,0.03229,3e-05,4.17432]
[1776748725106,45.97,75886.29,0.1,0.03234,3e-05,4.17966]
[1776748730140,45.97,75887.56,0.1,0.03238,3e-05,4.18346]
[1776748735177,45.97,75889.2,0.1,0.03242,3e-05,4.1883]
[1776748740211,45.97,75890.73,0.1,0.03246,3e-05,4.19282]
[1776748745248,45.97,75890.01,0.1,0.03244,3e-05,4.19063]
[1776748750281,45.97,75890.43,0.1,0.03246,3e-05,4.19187]
[1776748755316,45.97,75889.81,0.1,0.03243,3e-05,4.18891]
[1776748760351,45.96,75893.84,0.1,0.03252,3e-05,4.19904]
[1776748765386,45.96,75892.57,0.1,0.03248,3e-05,4.19449]
[1776748770421,45.96,75894.1,0.1,0.03252,3e-05,4.19901]
[1776748775456,45.96,75893.67,0.1,0.03249,3e-05,4.19461]
[1776748780491,45.96,75893.5,0.1,0.03248,3e-05,4.19406]
[1776748783556,45.96,75893.16,0.1,0.03247,3e-05,4.19303]
[1776748783605,45.96,75893.57,0.1,0.03248,3e-05,4.19424]
[1776748784288,45.96,75893.57,0.1,0.03248,3e-05,4.19424]
[1776748784519,45.96,75893.57,0.1,0.03248,3e-05,4.19422]
[1776748786228,45.96,75893.57,0.1,0.03248,3e-05,4.19422]
[1776748786533,45.96,75893.64,0.1,0.03248,3e-05,4.1944]
[1776748789055,45.96,75893.61,0.1,0.03248,3e-05,4.19428]
[1776748789567,45.96,75893.61,0.1,0.03248,3e-05,4.19428]
[1776748796603,45.96,75892.17,0.1,0.03244,3e-05,4.18982]
[1776748797196,45.96,75892.17,0.1,0.03244,3e-05,4.18982]
[1776748797621,45.96,75893.47,0.1,0.03248,3e-05,4.19367]
[1776748798605,45.96,75893.47,0.1,0.03248,3e-05,4.19367]
[1776748798663,45.96,75893.47,0.1,0.03248,3e-05,4.19366]
[1776748799168,45.96,75893.47,0.1,0.03248,3e-05,4.19366]
[1776748799626,45.96,75893.47,0.1,0.03248,3e-05,4.19364]
[1776748805667,45.96,75892.91,0.1,0.03246,3e-05,4.19191]
[1776748810195,45.96,75897.1,0.1,0.03258,3e-05,4.20431]
[1776748810273,45.96,75897.1,0.1,0.03258,3e-05,4.20431]
[1776748810885,45.96,75897.1,0.1,0.03258,3e-05,4.20431]
[1776748810374,45.96,75896.98,0.1,0.03257,3e-05,4.20392]
[1776748811708,45.96,75896.98,0.1,0.03257,3e-05,4.20389]
[1776748812654,45.96,75896.98,0.1,0.03257,3e-05,4.20389]
[1776748812719,45.96,75897.66,0.1,0.03259,3e-05,4.20588]
[1776748814268,45.96,75897.66,0.1,0.03259,3e-05,4.20584]
[1776748814730,45.96,75898.71,0.1,0.03262,3e-05,4.20893]
[1776748819765,45.96,75907.13,0.1,0.03286,3e-05,4.235]
[1776748824801,45.97,75917.15,0.1,0.03316,3e-05,4.26722]
[1776748826858,45.97,75919.01,0.1,0.03321,3e-05,4.27332]
[1776748826905,45.97,75917.99,0.1,0.03319,3e-05,4.27073]
[1776748832856,45.97,75920.51,0.1,0.03323,3e-05,4.27474]
[1776748833474,45.97,75920.51,0.1,0.03323,3e-05,4.27474]
[1776748833864,45.97,75924.03,0.1,0.03333,3e-05,4.28514]
[1776748836512,45.97,75930.7,0.1,0.03352,3e-05,4.30614]
[1776748836884,45.97,75929.28,0.1,0.03349,3e-05,4.30224]
[1776748837211,45.97,75929.28,0.1,0.03349,3e-05,4.30224]
[1776748837908,45.97,75929.45,0.1,0.0335,3e-05,4.30316]
[1776748842927,45.98,75929.69,0.1,0.03351,3e-05,4.30459]
[1776748847441,45.97,75930.62,0.1,0.03353,3e-05,4.30703]
[1776748847964,45.97,75931.71,0.1,0.03356,3e-05,4.31007]
[1776748849142,45.97,75932.44,0.1,0.03358,3e-05,4.31202]
[1776748849979,45.97,75931.25,0.1,0.03354,3e-05,4.30815]
[1776748855015,45.98,75928.82,0.1,0.03349,3e-05,4.30283]
[1776748860051,45.99,75925.56,0.1,0.03342,3e-05,4.29505]
[1776748862077,45.99,75937.92,0.1,0.03378,3e-05,4.3333]
[1776748867102,45.99,75944.96,0.1,0.03399,3e-05,4.35638]
[1776748872137,46.0,75941.74,0.1,0.03392,3e-05,4.34853]
[1776748877175,46.0,75934.32,0.1,0.03373,3e-05,4.32775]
[1776748882211,46.01,75929.08,0.1,0.0336,3e-05,4.31383]
[1776748887246,46.02,75932.14,0.1,0.0337,3e-05,4.32503]
[1776748892280,46.02,75929.87,0.1,0.03363,3e-05,4.31695]
[1776748897593,46.03,75931.03,0.1,0.03367,3e-05,4.32126]
[1776748903376,46.04,75931.7,0.1,0.03373,3e-05,4.32682]
[1776748908416,46.04,75931.47,0.1,0.03374,3e-05,4.32807]
[1776748914436,46.05,75931.32,0.1,0.03376,3e-05,4.32994]
[1776748919471,46.06,75933.37,0.1,0.03383,3e-05,4.33806]
[1776748926521,46.06,75933.0,0.1,0.03385,3e-05,4.33955]
[1776748931557,46.07,75934.05,0.1,0.03389,3e-05,4.34462]
[1776748936052,46.07,75920.85,0.1,0.03354,3e-05,4.30606]
[1776748936280,46.07,75920.85,0.1,0.03354,3e-05,4.30606]
[1776748942094,46.08,75920.38,0.1,0.03354,3e-05,4.30666]
[1776748947528,46.09,75917.55,0.1,0.03348,3e-05,4.30052]
[1776748952703,46.1,75915.68,0.1,0.03343,3e-05,4.29408]
[1776748957738,46.1,75913.67,0.1,0.03339,3e-05,4.28994]
[1776748958624,46.1,75913.67,0.1,0.03339,3e-05,4.28994]
[1776748963779,46.11,75912.17,0.1,0.03337,3e-05,4.2877]
[1776748968841,46.11,75911.43,0.1,0.03337,3e-05,4.28733]
[1776748973850,46.12,75907.98,0.1,0.03329,3e-05,4.2788]
[1776748978911,46.13,75904.64,0.1,0.03322,3e-05,4.27062]
[1776748983920,46.13,75898.86,0.1,0.03307,3e-05,4.25521]
[1776748989096,46.14,75903.08,0.1,0.03321,3e-05,4.26947]
[1776748989962,46.14,75904.19,0.1,0.03324,3e-05,4.27357]
[1776748996010,46.13,75901.9,0.1,0.03316,3e-05,4.26503]
[1776748996986,46.13,75901.9,0.1,0.03316,3e-05,4.26503]
[1776748997011,46.13,75901.84,0.1,0.03316,3e-05,4.26459]
[1776749002047,46.14,75905.92,0.1,0.03329,3e-05,4.27813]
[1776749007083,46.14,75906.13,0.1,0.03331,3e-05,4.28062]
[1776749012119,46.15,75910.37,0.1,0.03342,3e-05,4.29206]
[1776749017158,46.15,75912.86,0.1,0.03351,3e-05,4.30125]
[1776749017523,46.15,75912.86,0.1,0.03351,3e-05,4.30125]
[1776749026247,46.16,75917.25,0.1,0.03366,3e-05,4.31771]
[1776749031259,46.17,75917.25,0.1,0.03367,3e-05,4.31899]
[1776749036316,46.17,75935.51,0.1,0.03421,3e-05,4.3763]
[1776749038781,46.17,75935.51,0.1,0.03421,3e-05,4.37653]
[1776749039660,46.18,75941.38,0.1,0.03438,3e-05,4.39468]
[1776749042332,46.18,75954.84,0.1,0.03477,3e-05,4.43668]
[1776749044229,46.18,75960.17,0.1,0.03493,3e-05,4.45322]
[1776749044284,46.18,75961.88,0.1,0.03498,3e-05,4.4585]
[1776749045843,46.18,75961.88,0.1,0.03498,3e-05,4.4585]
[1776749045847,46.18,75962.58,0.1,0.03499,3e-05,4.4602]
[1776749048714,46.17,75962.45,0.1,0.03498,3e-05,4.45865]
[1776749048815,46.17,75963.81,0.1,0.03501,3e-05,4.46228]
[1776749050964,46.17,75963.81,0.1,0.03501,3e-05,4.46171]
[1776749051060,46.17,75963.12,0.1,0.03498,3e-05,4.459]
[1776749056460,46.17,75964.62,0.1,0.03502,3e-05,4.46352]
[1776749065497,46.17,75966.1,0.1,0.03507,3e-05,4.46878]
[1776749071536,46.17,75967.37,0.1,0.03509,3e-05,4.4699]
[1776749076600,46.17,75966.78,0.1,0.03507,3e-05,4.46837]
[1776749081606,46.17,75966.67,0.1,0.03507,3e-05,4.46834]
[1776749086670,46.17,75957.18,0.1,0.0348,3e-05,4.43945]
[1776749092683,46.18,75957.84,0.1,0.03483,3e-05,4.44208]
[1776749097719,46.18,75966.99,0.1,0.0351,3e-05,4.47071]
[1776749102753,46.18,75966.9,0.1,0.0351,3e-05,4.47072]
[1776749107789,46.18,75969.08,0.1,0.03516,3e-05,4.47774]
[1776749110809,46.18,75955.86,0.1,0.03478,3e-05,4.43705]
[1776749115845,46.18,75957.54,0.1,0.03484,3e-05,4.44278]
[1776749120878,46.18,75958.72,0.1,0.03487,3e-05,4.44694]
[1776749125914,46.18,75960.9,0.1,0.03494,3e-05,4.45417]
[1776749130949,46.19,75960.07,0.1,0.03492,3e-05,4.45211]
[1776749135984,46.19,75958.01,0.1,0.03485,3e-05,4.44316]
[1776749141025,46.19,75954.59,0.1,0.03475,3e-05,4.43333]
[1776749146060,46.19,75950.14,0.1,0.03463,3e-05,4.42042]
[1776749151095,46.19,75948.16,0.1,0.03458,3e-05,4.41516]
[1776749156132,46.2,75947.43,0.1,0.03457,3e-05,4.4137]
[1776749161169,46.2,75946.01,0.1,0.03454,3e-05,4.41016]
[1776749166201,46.2,75944.65,0.1,0.03451,3e-05,4.4068]
[1776749169222,46.2,75955.63,0.1,0.03483,3e-05,4.44101]
[1776749175269,46.2,75962.0,0.1,0.03502,3e-05,4.46114]
[1776749181308,46.21,75963.5,0.1,0.03506,3e-05,4.46618]
[1776749186344,46.21,75964.94,0.1,0.03511,3e-05,4.47096]
[1776749187376,46.21,75953.59,0.1,0.03478,3e-05,4.436]
[1776749192385,46.21,75958.91,0.1,0.03492,3e-05,4.44976]
[1776749197449,46.21,75959.97,0.1,0.03495,3e-05,4.45372]
[1776749202454,46.21,75961.63,0.1,0.03501,3e-05,4.45942]
[1776749207523,46.21,75968.71,0.1,0.03522,3e-05,4.48191]
[1776749211803,46.22,75969.21,0.1,0.03523,3e-05,4.48372]
[1776749211892,46.22,75970.22,0.1,0.03526,3e-05,4.48693]
[1776749217593,46.21,75969.81,0.1,0.03522,3e-05,4.48274]
[1776749221325,46.2,75969.81,0.1,0.03522,3e-05,4.48214]
[1776749221383,46.2,75968.77,0.1,0.03518,3e-05,4.47773]
[1776749226631,46.2,75970.81,0.1,0.03523,3e-05,4.4838]
[1776749232673,46.2,75970.66,0.1,0.03523,3e-05,4.48368]
[1776749237735,46.2,75968.96,0.1,0.03519,3e-05,4.47871]
[1776749242742,46.2,75969.12,0.1,0.03519,3e-05,4.47949]
[1776749247805,46.2,75970.52,0.1,0.03524,3e-05,4.48411]
[1776749251818,46.2,75961.33,0.1,0.03495,3e-05,4.45269]
[1776749253021,46.2,75961.33,0.1,0.03495,3e-05,4.45269]
[1776749253077,46.21,75919.76,0.1,0.03376,3e-05,4.32576]
[1776749254415,46.21,75919.76,0.1,0.03376,3e-05,4.32576]
[1776749254838,46.2,75890.65,0.1,0.03295,3e-05,4.23816]
[1776749255837,46.2,75872.85,0.1,0.03246,3e-05,4.18511]
[1776749258802,46.2,75871.11,0.1,0.03241,3e-05,4.17978]
[1776749260638,46.2,75874.36,0.1,0.0325,3e-05,4.18922]
[1776749262326,46.2,75874.36,0.1,0.0325,3e-05,4.18912]
[1776749262345,46.2,75854.43,0.1,0.03196,3e-05,4.13034]
[1776749267955,46.2,75853.31,0.1,0.0319,3e-05,4.12487]
[1776749272959,46.2,75857.46,0.1,0.03202,3e-05,4.13711]
[1776749278033,46.2,75860.07,0.1,0.03209,3e-05,4.14466]
[1776749283037,46.19,75860.13,0.1,0.03209,3e-05,4.1447]
[1776749285194,46.19,75860.48,0.1,0.0321,3e-05,4.1457]
[1776749291091,46.19,75860.32,0.1,0.03209,3e-05,4.14499]
[1776749296128,46.19,75869.96,0.1,0.03235,3e-05,4.17317]
[1776749297858,46.19,75873.1,0.1,0.03243,3e-05,4.18236]
[1776749298265,46.19,75873.1,0.1,0.03243,3e-05,4.18236]
[1776749298347,46.19,75872.57,0.1,0.03242,3e-05,4.18068]
[1776749301274,46.19,75875.6,0.1,0.0325,3e-05,4.18942]
[1776749301305,46.19,75876.63,0.1,0.03253,3e-05,4.19235]
[1776749307204,46.19,75877.75,0.1,0.03255,3e-05,4.19494]
[1776749311660,46.19,75877.61,0.1,0.03252,3e-05,4.19096]
[1776749317274,46.19,75873.93,0.1,0.03241,3e-05,4.17953]
[1776749320121,46.19,75873.1,0.1,0.03239,3e-05,4.177]
[1776749320504,46.19,75873.1,0.1,0.03239,3e-05,4.177]
[1776749320507,46.19,75873.1,0.1,0.03239,3e-05,4.177]
[1776749326337,46.18,75871.82,0.1,0.03235,3e-05,4.17252]
[1776749331830,46.18,75871.26,0.1,0.03233,3e-05,4.17059]
[1776749337338,46.18,75872.92,0.1,0.03237,3e-05,4.17476]
[1776749337435,46.18,75872.92,0.1,0.03237,3e-05,4.17476]
[1776749338051,46.18,75876.25,0.1,0.03246,3e-05,4.1845]
[1776749338456,46.18,75884.23,0.1,0.03268,3e-05,4.20804]
[1776749343465,46.18,75885.03,0.1,0.03269,3e-05,4.20959]
[1776749348527,46.17,75883.22,0.1,0.03263,3e-05,4.2034]
[1776749349979,46.17,75883.22,0.1,0.03263,3e-05,4.20324]
[1776749350009,46.17,75883.2,0.1,0.03263,3e-05,4.20303]
[1776749351406,46.17,75883.2,0.1,0.03263,3e-05,4.20303]
[1776749351522,46.17,75883.2,0.1,0.03263,3e-05,4.20287]
[1776749353001,46.17,75883.2,0.1,0.03263,3e-05,4.20287]
[1776749353537,46.17,75885.29,0.1,0.03268,3e-05,4.20877]
[1776749358597,46.17,75890.97,0.1,0.03283,3e-05,4.22484]
[1776749365621,46.17,75891.51,0.1,0.03283,3e-05,4.22525]
[1776749374683,46.16,75892.05,0.1,0.03281,3e-05,4.22226]
[1776749380726,46.16,75892.11,0.1,0.0328,3e-05,4.22136]
[1776749385768,46.15,75893.58,0.1,0.03284,3e-05,4.225]
[1776749390797,46.15,75895.66,0.1,0.03289,3e-05,4.23042]
[1776749395831,46.15,75895.12,0.1,0.03287,3e-05,4.22803]
[1776749400867,46.15,75894.29,0.1,0.03284,3e-05,4.22481]
[1776749406908,46.15,75888.92,0.1,0.03268,3e-05,4.20803]
[1776749411943,46.14,75887.27,0.1,0.03263,3e-05,4.20252]
[1776749416978,46.14,75888.43,0.1,0.03266,3e-05,4.2054]
[1776749422014,46.14,75889.89,0.1,0.03269,3e-05,4.20911]
[1776749427050,46.14,75883.76,0.1,0.03252,3e-05,4.19032]
[1776749433093,46.14,75879.81,0.1,0.03238,3e-05,4.17504]
[1776749439169,46.13,75885.22,0.1,0.03252,3e-05,4.19056]
[1776749444170,46.13,75885.78,0.1,0.03254,3e-05,4.19178]
[1776749449240,46.13,75887.03,0.1,0.03257,3e-05,4.19505]
[1776749452717,46.13,75889.54,0.1,0.03263,3e-05,4.20222]
[1776749452797,46.13,75889.54,0.1,0.03263,3e-05,4.20222]
[1776749453232,46.13,75889.99,0.1,0.03264,3e-05,4.20346]
[1776749455806,46.13,75890.49,0.1,0.03265,3e-05,4.20459]
[1776749456254,46.13,75891.29,0.1,0.03267,3e-05,4.20686]
[1776749460645,46.13,75894.22,0.1,0.03275,3e-05,4.21516]
[1776749461293,46.13,75894.47,0.1,0.03276,3e-05,4.21566]
[1776749466323,46.12,75889.73,0.1,0.03262,3e-05,4.20096]
[1776749472366,46.12,75888.65,0.1,0.03258,3e-05,4.19717]
[1776749477403,46.12,75880.99,0.1,0.03237,3e-05,4.17409]
[1776749482437,46.12,75881.14,0.1,0.03237,3e-05,4.17424]
[1776749486475,46.12,75870.45,0.1,0.03208,3e-05,4.1426]
[1776749492514,46.12,75874.57,0.1,0.03217,3e-05,4.15159]
[1776749498557,46.12,75874.93,0.1,0.03218,3e-05,4.15252]
[1776749504598,46.12,75870.14,0.1,0.03205,3e-05,4.13834]
[1776749508630,46.12,75869.71,0.1,0.03204,3e-05,4.13708]
[1776749509672,46.12,75867.42,0.1,0.03197,3e-05,4.13036]
[1776749514678,46.12,75867.29,0.1,0.03197,3e-05,4.13007]
[1776749519742,46.12,75866.92,0.1,0.03196,3e-05,4.12912]
[1776749522558,46.12,75866.92,0.1,0.03196,3e-05,4.12918]
[1776749522734,46.12,75847.83,0.1,0.03145,3e-05,4.07345]
[1776749524247,46.12,75840.0,0.1,0.03124,3e-05,4.05036]
[1776749529825,46.12,75844.25,0.1,0.03135,3e-05,4.06215]
[1776749536834,46.12,75840.21,0.1,0.03124,3e-05,4.04996]
[1776749539946,46.11,75839.8,0.1,0.03122,3e-05,4.04814]
[1776749545903,46.11,75835.2,0.1,0.03108,3e-05,4.03269]
[1776749550933,46.1,75832.87,0.1,0.03101,3e-05,4.02492]
[1776749554265,46.1,75832.57,0.1,0.03097,3e-05,4.02063]
[1776749554766,46.1,75832.57,0.1,0.03097,3e-05,4.02063]
[1776749560024,46.11,75832.57,0.1,0.03098,3e-05,4.02163]
[1776749565725,46.11,75831.54,0.1,0.03096,3e-05,4.01929]
[1776749565739,46.11,75831.71,0.1,0.03097,3e-05,4.0199]
[1776749567028,46.11,75831.71,0.1,0.03097,3e-05,4.0199]
[1776749567571,46.11,75831.93,0.1,0.03097,3e-05,4.02071]
[1776749569497,46.11,75831.93,0.1,0.03098,3e-05,4.02083]
[1776749575110,46.11,75833.29,0.1,0.03102,3e-05,4.02557]
[1776749580166,46.11,75837.59,0.1,0.03112,3e-05,4.03704]
[1776749585185,46.1,75835.06,0.1,0.03104,3e-05,4.02841]
[1776749590236,46.1,75844.13,0.1,0.03128,3e-05,4.05367]
[1776749595253,46.1,75847.17,0.1,0.03134,3e-05,4.06128]
[1776749600307,46.1,75854.79,0.1,0.03155,3e-05,4.0833]
[1776749605324,46.1,75853.92,0.1,0.03153,3e-05,4.08117]
[1776749607847,46.1,75858.21,0.1,0.03164,3e-05,4.09382]
[1776749614387,46.1,75861.16,0.1,0.0317,3e-05,4.09973]
[1776749619421,46.1,75859.31,0.1,0.03166,3e-05,4.09453]
[1776749621805,46.1,75861.48,0.1,0.03171,3e-05,4.1009]
[1776749622311,46.1,75865.84,0.1,0.03183,3e-05,4.11369]
[1776749622441,46.1,75865.84,0.1,0.03183,3e-05,4.11372]
[1776749627477,46.1,75864.2,0.1,0.03179,3e-05,4.10894]
[1776749629614,46.1,75862.78,0.1,0.03175,3e-05,4.10479]
[1776749629647,46.1,75862.78,0.1,0.03175,3e-05,4.10479]
[1776749629726,46.1,75866.65,0.1,0.03185,3e-05,4.11612]
[1776749632515,46.1,75878.06,0.1,0.03217,3e-05,4.15086]
[1776749633381,46.1,75878.06,0.1,0.03217,3e-05,4.15086]
[1776749633524,46.11,75878.17,0.1,0.03218,3e-05,4.15176]
[1776749638560,46.12,75875.28,0.1,0.03213,3e-05,4.14613]
[1776749643593,46.12,75869.43,0.1,0.03198,3e-05,4.12998]
[1776749648629,46.12,75867.7,0.1,0.03193,3e-05,4.1247]
[1776749653035,46.12,75870.44,0.1,0.03201,3e-05,4.13259]
[1776749653663,46.12,75870.69,0.1,0.03201,3e-05,4.13328]
[1776749658698,46.12,75870.74,0.1,0.03201,3e-05,4.13321]
[1776749663733,46.12,75872.38,0.1,0.03205,3e-05,4.13781]
[1776749668733,46.12,75872.63,0.1,0.03206,3e-05,4.1385]
[1776749674120,46.12,75872.3,0.1,0.03203,3e-05,4.13407]
[1776749680870,46.11,75873.15,0.1,0.03205,3e-05,4.13631]
[1776749682880,46.11,75873.15,0.1,0.03205,3e-05,4.13631]
[1776749688909,46.11,75873.92,0.1,0.03206,3e-05,4.13828]
[1776749693944,46.11,75874.31,0.1,0.03207,3e-05,4.13925]
[1776749698664,46.11,75876.51,0.1,0.03213,3e-05,4.14558]
[1776749698853,46.11,75876.51,0.1,0.03213,3e-05,4.14558]
[1776749698885,46.11,75861.31,0.1,0.03172,3e-05,4.10096]
[1776749704016,46.11,75859.62,0.1,0.03166,3e-05,4.0941]
[1776749707528,46.1,75857.38,0.1,0.03159,3e-05,4.08644]
[1776749713080,46.1,75856.05,0.1,0.03153,3e-05,4.08035]
[1776749718112,46.09,75855.93,0.1,0.03151,3e-05,4.07783]
[1776749723147,46.08,75854.8,0.1,0.03146,3e-05,4.07276]
[1776749728182,46.08,75855.49,0.1,0.03146,3e-05,4.07298]
[1776749731145,46.07,75860.47,0.1,0.03159,3e-05,4.08675]
[1776749731231,46.07,75861.13,0.1,0.03158,3e-05,4.08566]
[1776749736906,46.08,75861.51,0.1,0.0316,3e-05,4.08692]
[1776749737245,46.08,75864.56,0.1,0.03168,3e-05,4.09588]
[1776749738289,46.08,75864.56,0.1,0.03168,3e-05,4.09588]
[1776749738347,46.08,75869.0,0.1,0.0318,3e-05,4.10954]
[1776749742979,46.08,75871.45,0.1,0.03189,3e-05,4.11871]
[1776749743730,46.08,75871.45,0.1,0.03189,3e-05,4.11871]
[1776749744264,46.09,75875.58,0.1,0.03201,3e-05,4.13149]
[1776749744364,46.09,75876.18,0.1,0.03203,3e-05,4.13389]
[1776749750338,46.1,75877.9,0.1,0.03211,3e-05,4.14277]
[1776749752902,46.1,75878.25,0.1,0.03213,3e-05,4.14443]
[1776749752915,46.1,75875.0,0.1,0.03204,3e-05,4.1355]
[1776749758392,46.11,75868.74,0.1,0.03188,3e-05,4.11781]
[1776749763428,46.11,75869.17,0.1,0.03189,3e-05,4.11924]
[1776749766800,46.11,75880.29,0.1,0.0322,3e-05,4.15201]
[1776749772491,46.11,75881.36,0.1,0.03222,3e-05,4.15506]
[1776749777525,46.11,75879.9,0.1,0.03218,3e-05,4.15062]
[1776749782950,46.11,75877.28,0.1,0.03211,3e-05,4.14287]
[1776749788240,46.11,75877.19,0.1,0.03211,3e-05,4.14261]
[1776749788339,46.11,75877.11,0.1,0.03211,3e-05,4.1424]
[1776749793340,46.12,75876.21,0.1,0.03209,3e-05,4.13937]
[1776749798673,46.12,75876.31,0.1,0.03211,3e-05,4.14171]
[1776749801355,46.12,75876.19,0.1,0.03211,3e-05,4.14139]
[1776749802035,46.12,75876.17,0.1,0.0321,3e-05,4.14135]
[1776749802716,46.12,75876.17,0.1,0.0321,3e-05,4.14135]
[1776749806129,46.12,75877.42,0.1,0.03214,3e-05,4.14509]
[1776749806135,46.12,75877.36,0.1,0.03214,3e-05,4.14492]
[1776749807248,46.12,75877.36,0.1,0.03214,3e-05,4.14492]
[1776749807897,46.12,75877.36,0.1,0.03214,3e-05,4.14492]
[1776749807998,46.12,75877.48,0.1,0.03214,3e-05,4.14529]
[1776749808734,46.12,75877.48,0.1,0.03214,3e-05,4.14529]
[1776749808763,46.12,75877.42,0.1,0.03214,3e-05,4.14513]
[1776749809426,46.12,75877.42,0.1,0.03214,3e-05,4.14513]
[1776749809750,46.12,75877.42,0.1,0.03214,3e-05,4.14514]
[1776749810226,46.12,75877.42,0.1,0.03214,3e-05,4.14514]
[1776749810757,46.12,75877.64,0.1,0.03215,3e-05,4.1458]
[1776749811055,46.12,75877.64,0.1,0.03215,3e-05,4.1458]
[1776749811157,46.12,75877.58,0.1,0.03214,3e-05,4.14563]
[1776749813172,46.12,75877.58,0.1,0.03214,3e-05,4.14563]
[1776749813777,46.12,75877.58,0.1,0.03214,3e-05,4.14565]
[1776749814325,46.12,75877.58,0.1,0.03214,3e-05,4.14565]
[1776749814785,46.12,75872.76,0.1,0.03201,3e-05,4.13149]
[1776749819820,46.12,75870.19,0.1,0.03195,3e-05,4.12415]
[1776749824855,46.12,75867.87,0.1,0.03189,3e-05,4.11759]
[1776749829891,46.12,75866.57,0.1,0.03185,3e-05,4.11404]
[1776749830167,46.12,75866.57,0.1,0.03185,3e-05,4.11404]
[1776749830898,46.12,75866.01,0.1,0.03184,3e-05,4.11245]
[1776749835976,46.13,75859.99,0.1,0.03168,3e-05,4.09507]
[1776749836037,46.13,75857.73,0.1,0.03162,3e-05,4.08854]
[1776749836854,46.13,75857.73,0.1,0.03162,3e-05,4.08854]
[1776749836956,46.13,75857.31,0.1,0.03161,3e-05,4.08739]
[1776749837355,46.13,75857.31,0.1,0.03161,3e-05,4.08739]
[1776749837947,46.13,75857.31,0.1,0.03161,3e-05,4.08747]
[1776749838790,46.13,75857.31,0.1,0.03161,3e-05,4.08747]
[1776749838891,46.13,75856.88,0.1,0.0316,3e-05,4.08629]
[1776749843990,46.13,75856.31,0.1,0.03159,3e-05,4.08498]
[1776749849025,46.13,75854.71,0.1,0.03155,3e-05,4.08064]
[1776749854060,46.13,75863.52,0.1,0.03176,3e-05,4.10356]
[1776749859095,46.13,75867.69,0.1,0.03188,3e-05,4.11582]
[1776749863913,46.13,75864.27,0.1,0.03178,3e-05,4.10585]
[1776749863918,46.13,75863.35,0.1,0.03176,3e-05,4.10321]
[1776749864803,46.13,75863.35,0.1,0.03176,3e-05,4.10321]
[1776749864888,46.13,75861.46,0.1,0.03171,3e-05,4.09771]
[1776749872214,46.13,75861.48,0.1,0.03171,3e-05,4.09799]
[1776749879238,46.13,75861.58,0.1,0.03172,3e-05,4.09844]
[1776749884271,46.13,75869.77,0.1,0.03194,3e-05,4.12239]
[1776749889305,46.13,75870.13,0.1,0.03195,3e-05,4.12333]
[1776749894339,46.13,75874.16,0.1,0.03205,3e-05,4.13505]
[1776749899375,46.13,75875.76,0.1,0.0321,3e-05,4.13962]
[1776749908440,46.13,75878.34,0.1,0.03216,3e-05,4.14693]
[1776749913482,46.13,75880.47,0.1,0.0322,3e-05,4.14996]
[1776749918510,46.13,75881.49,0.1,0.03222,3e-05,4.15281]
[1776749922566,46.13,75869.39,0.1,0.03189,3e-05,4.11717]
[1776749927573,46.13,75870.75,0.1,0.03193,3e-05,4.12124]
[1776749932637,46.13,75873.22,0.1,0.032,3e-05,4.12851]
[1776749937643,46.13,75873.4,0.1,0.032,3e-05,4.12903]
[1776749938526,46.13,75873.4,0.1,0.032,3e-05,4.12903]
[1776749943688,46.13,75873.41,0.1,0.032,3e-05,4.12905]
[1776749952777,46.13,75868.17,0.1,0.03186,3e-05,4.11368]
[1776749958791,46.13,75869.08,0.1,0.03189,3e-05,4.11639]
[1776749964832,46.13,75868.12,0.1,0.03186,3e-05,4.11359]
[1776749970874,46.13,75867.37,0.1,0.03184,3e-05,4.11141]
[1776749975912,46.13,75860.22,0.1,0.03163,3e-05,4.0875]
[1776749977530,46.13,75860.31,0.1,0.03163,3e-05,4.0878]
[1776749982989,46.13,75860.91,0.1,0.03165,3e-05,4.08973]
[1776749987993,46.13,75860.77,0.1,0.03164,3e-05,4.08903]
[1776749993042,46.12,75859.66,0.1,0.0316,3e-05,4.08424]
[1776749993058,46.12,75834.48,0.1,0.03092,3e-05,4.01092]
[1776749998064,46.12,75833.81,0.1,0.03089,3e-05,4.00734]
[1776750003129,46.11,75840.5,0.1,0.03105,3e-05,4.02504]
[1776750006349,46.11,75849.38,0.1,0.03128,3e-05,4.04987]
[1776750012162,46.1,75850.73,0.1,0.0313,3e-05,4.05183]
[1776750019211,46.1,75844.79,0.1,0.03112,3e-05,4.0325]
[1776750026261,46.09,75845.0,0.1,0.03111,3e-05,4.03112]
[1776750031297,46.08,75843.45,0.1,0.03103,3e-05,4.02224]
[1776750036330,46.08,75842.12,0.1,0.03098,3e-05,4.01709]
[1776750041365,46.08,75839.99,0.1,0.03091,3e-05,4.00944]
[1776750046400,46.07,75841.73,0.1,0.03095,3e-05,4.01345]
[1776750048301,46.07,75846.3,0.1,0.03107,3e-05,4.02611]
[1776750052292,46.07,75847.66,0.1,0.0311,3e-05,4.02922]
[1776750052394,46.07,75848.1,0.1,0.0311,3e-05,4.02994]
[1776750057478,46.07,75848.82,0.1,0.03112,3e-05,4.03192]
[1776750062513,46.07,75848.14,0.1,0.03111,3e-05,4.0307]
[1776750064475,46.07,75848.18,0.1,0.03111,3e-05,4.03097]
[1776750065976,46.07,75848.18,0.1,0.03111,3e-05,4.03113]
[1776750066077,46.07,75848.15,0.1,0.03111,3e-05,4.03119]
[1776750067028,46.07,75848.15,0.1,0.03111,3e-05,4.03119]
[1776750067130,46.07,75848.13,0.1,0.03111,3e-05,4.03129]
[1776750068046,46.07,75848.13,0.1,0.03111,3e-05,4.03129]
[1776750068147,46.07,75848.13,0.1,0.03112,3e-05,4.03145]
[1776750068450,46.07,75848.13,0.1,0.03112,3e-05,4.03145]
[1776750070372,46.07,75848.13,0.1,0.03112,3e-05,4.03176]
[1776750071169,46.07,75848.48,0.1,0.03113,3e-05,4.03293]
[1776750071553,46.07,75848.48,0.1,0.03113,3e-05,4.03293]
[1776750071654,46.07,75848.48,0.1,0.03113,3e-05,4.03309]
[1776750073020,46.07,75848.48,0.1,0.03113,3e-05,4.03309]
[1776750073122,46.07,75848.48,0.1,0.03113,3e-05,4.03325]
[1776750074525,46.07,75848.78,0.1,0.03114,3e-05,4.03427]
[1776750074616,46.07,75848.78,0.1,0.03114,3e-05,4.03443]
[1776750080469,46.08,75848.98,0.1,0.03115,3e-05,4.03548]
[1776750080588,46.08,75848.98,0.1,0.03115,3e-05,4.03548]
[1776750085677,46.08,75841.72,0.1,0.03097,3e-05,4.01589]
[1776750091715,46.08,75840.92,0.1,0.03094,3e-05,4.01168]
[1776750096751,46.09,75837.46,0.1,0.03086,3e-05,4.00267]
[1776750101786,46.09,75840.86,0.1,0.03096,3e-05,4.01338]
[1776750108835,46.09,75840.45,0.1,0.03096,3e-05,4.01343]
[1776750113985,46.1,75846.66,0.1,0.03113,3e-05,4.03202]
[1776750114084,46.1,75848.27,0.1,0.03117,3e-05,4.03681]
[1776750119911,46.1,75848.85,0.1,0.03119,3e-05,4.03923]
[1776750124755,46.1,75854.67,0.1,0.03135,3e-05,4.05654]
[1776750124946,46.1,75854.67,0.1,0.03135,3e-05,4.05663]
[1776750129982,46.11,75851.0,0.1,0.03128,3e-05,4.04905]
[1776750135017,46.12,75851.61,0.1,0.03132,3e-05,4.0526]
[1776750136832,46.12,75851.53,0.1,0.03132,3e-05,4.05246]
[1776750137031,46.12,75851.53,0.1,0.03132,3e-05,4.05255]
[1776750142066,46.12,75850.68,0.1,0.0313,3e-05,4.05054]
[1776750144197,46.12,75850.64,0.1,0.0313,3e-05,4.05052]
[1776750144298,46.12,75849.87,0.1,0.03128,3e-05,4.04838]
[1776750152060,46.12,75849.86,0.1,0.03128,3e-05,4.04863]
[1776750152137,46.12,75849.44,0.1,0.03125,3e-05,4.04485]
[1776750155149,46.12,75849.2,0.1,0.03125,3e-05,4.04435]
[1776750155251,46.12,75848.96,0.1,0.03124,3e-05,4.04375]
[1776750161198,46.12,75850.01,0.1,0.03128,3e-05,4.04739]
[1776750166235,46.13,75850.86,0.1,0.0313,3e-05,4.05033]
[1776750173115,46.13,75850.75,0.1,0.0313,3e-05,4.0502]
[1776750180333,46.13,75850.31,0.1,0.0313,3e-05,4.05009]
[1776750185369,46.13,75849.33,0.1,0.03129,3e-05,4.04842]
[1776750187693,46.14,75849.84,0.1,0.03131,3e-05,4.05076]
[1776750188391,46.14,75849.51,0.1,0.0313,3e-05,4.04991]
[1776750190186,46.14,75851.49,0.1,0.03135,3e-05,4.05575]
[1776750190226,46.14,75851.55,0.1,0.03136,3e-05,4.05602]
[1776750192161,46.14,75851.55,0.1,0.03136,3e-05,4.05612]
[1776750192262,46.14,75851.58,0.1,0.03136,3e-05,4.0563]
[1776750193094,46.14,75851.58,0.1,0.03136,3e-05,4.0563]
[1776750193196,46.14,75851.58,0.1,0.03136,3e-05,4.0564]
[1776750198462,46.14,75851.18,0.1,0.03135,3e-05,4.05571]
[1776750203497,46.14,75848.56,0.1,0.03129,3e-05,4.0486]
[1776750208532,46.14,75850.02,0.1,0.03133,3e-05,4.05345]
[1776750213567,46.15,75852.01,0.1,0.03137,3e-05,4.05667]
[1776750218602,46.15,75851.08,0.1,0.03135,3e-05,4.05445]
[1776750223627,46.15,75850.99,0.1,0.03135,3e-05,4.05457]
[1776750230686,46.15,75849.05,0.1,0.03131,3e-05,4.04976]
[1776750235721,46.15,75840.18,0.1,0.03108,3e-05,4.02466]
[1776750241316,46.15,75846.14,0.1,0.03124,3e-05,4.04248]
[1776750246798,46.16,75847.9,0.1,0.03129,3e-05,4.04837]
[1776750253847,46.16,75848.14,0.1,0.03131,3e-05,4.04984]
[1776750263915,46.16,75848.36,0.1,0.03132,3e-05,4.05159]
[1776750268953,46.16,75842.1,0.1,0.03116,3e-05,4.03405]
[1776750273990,46.17,75840.93,0.1,0.03112,3e-05,4.02839]
[1776750279023,46.17,75839.18,0.1,0.03108,3e-05,4.02408]
[1776750285173,46.17,75837.83,0.1,0.03105,3e-05,4.02109]
[1776750291107,46.18,75837.64,0.1,0.03105,3e-05,4.02145]
[1776750299163,46.18,75838.19,0.1,0.03108,3e-05,4.02419]
[1776750303192,46.18,75826.18,0.1,0.03077,3e-05,3.99027]
[1776750308228,46.18,75828.44,0.1,0.03084,3e-05,3.99767]
[1776750313263,46.19,75827.95,0.1,0.03083,3e-05,3.99717]
[1776750317294,46.19,75816.21,0.1,0.03053,3e-05,3.9644]
[1776750322326,46.19,75813.92,0.1,0.03048,3e-05,3.95839]
[1776750327362,46.19,75814.15,0.1,0.03048,3e-05,3.95847]
[1776750332396,46.19,75810.26,0.1,0.03035,3e-05,3.94385]
[1776750337433,46.19,75814.37,0.1,0.03045,3e-05,3.955]
[1776750342466,46.19,75811.85,0.1,0.03038,3e-05,3.94758]
[1776750347501,46.19,75811.13,0.1,0.03038,3e-05,3.94679]
[1776750352541,46.19,75814.19,0.1,0.03047,3e-05,3.95671]
[1776750357571,46.2,75814.85,0.1,0.03049,3e-05,3.95965]
[1776750362605,46.2,75812.62,0.1,0.03045,3e-05,3.95431]
[1776750367641,46.2,75808.19,0.1,0.03034,3e-05,3.94275]
[1776750373683,46.21,75807.96,0.1,0.03034,3e-05,3.94319]
[1776750378717,46.21,75807.65,0.1,0.03034,3e-05,3.94277]
[1776750383757,46.2,75799.57,0.1,0.03012,3e-05,3.91871]
[1776750391813,46.2,75799.72,0.1,0.03009,3e-05,3.91452]
[1776750395953,46.2,75810.4,0.1,0.03036,3e-05,3.94401]
[1776750401883,46.19,75811.58,0.1,0.03038,3e-05,3.946]
[1776750406918,46.19,75809.44,0.1,0.03031,3e-05,3.93882]
[1776750411953,46.19,75809.26,0.1,0.03029,3e-05,3.93725]
[1776750416988,46.18,75805.41,0.1,0.03019,3e-05,3.92537]
[1776750422025,46.18,75806.67,0.1,0.03021,3e-05,3.928]
[1776750425046,46.18,75806.03,0.1,0.03019,3e-05,3.92562]
[1776750427059,46.18,75799.53,0.1,0.03002,3e-05,3.90689]
[1776750432095,46.17,75797.5,0.1,0.02996,3e-05,3.90042]
[1776750437135,46.17,75799.76,0.1,0.03001,3e-05,3.90615]
[1776750443173,46.17,75801.86,0.1,0.03006,3e-05,3.91127]
[1776750448209,46.17,75811.74,0.1,0.03031,3e-05,3.93855]
[1776750453244,46.16,75812.16,0.1,0.03029,3e-05,3.93587]
[1776750458282,46.16,75813.18,0.1,0.03031,3e-05,3.93789]
[1776750463318,46.16,75813.0,0.1,0.03029,3e-05,3.93652]
[1776750468353,46.16,75811.86,0.1,0.03026,3e-05,3.93247]
[1776750473388,46.15,75811.73,0.1,0.03024,3e-05,3.9313]
[1776750479430,46.15,75812.56,0.1,0.03026,3e-05,3.93269]
[1776750485473,46.15,75812.2,0.1,0.03024,3e-05,3.93071]
[1776750491514,46.14,75820.27,0.1,0.03044,3e-05,3.95257]
[1776750496658,46.14,75817.56,0.1,0.03036,3e-05,3.94384]
[1776750501846,46.14,75817.0,0.1,0.03033,3e-05,3.94125]
[1776750503841,46.13,75816.08,0.1,0.03031,3e-05,3.93823]
[1776750509641,46.13,75816.11,0.1,0.0303,3e-05,3.93709]
[1776750515684,46.13,75817.14,0.1,0.03029,3e-05,3.93577]
[1776750520724,46.12,75816.94,0.1,0.03027,3e-05,3.93415]
[1776750525753,46.12,75813.77,0.1,0.03018,3e-05,3.92412]
[1776750530788,46.12,75813.65,0.1,0.03017,3e-05,3.92278]
[1776750535824,46.11,75810.83,0.1,0.03009,3e-05,3.91384]
[1776750544887,46.11,75810.92,0.1,0.03007,3e-05,3.91225]
[1776750557080,46.1,75812.47,0.1,0.03009,3e-05,3.91443]
[1776750564020,46.1,75812.56,0.1,0.03008,3e-05,3.91342]
[1776750570061,46.09,75811.78,0.1,0.03005,3e-05,3.91016]
[1776750577225,46.09,75808.45,0.1,0.02994,3e-05,3.89668]
[1776750584160,46.09,75808.8,0.1,0.02994,3e-05,3.89662]
[1776750589195,46.08,75812.97,0.1,0.03004,3e-05,3.90763]
[1776750595237,46.08,75809.47,0.1,0.02994,3e-05,3.89675]
[1776750600273,46.08,75810.06,0.1,0.02995,3e-05,3.89765]
[1776750604304,46.08,75794.05,0.1,0.02953,3e-05,3.85203]
[1776750607435,46.07,75807.06,0.1,0.02986,3e-05,3.88839]
[1776750613365,46.07,75808.05,0.1,0.02988,3e-05,3.89043]
[1776750618400,46.07,75807.53,0.1,0.02986,3e-05,3.88834]
[1776750624447,46.07,75808.57,0.1,0.02988,3e-05,3.89057]
[1776750629482,46.07,75800.08,0.1,0.02966,3e-05,3.86617]
[1776750634517,46.07,75801.49,0.1,0.02967,3e-05,3.86687]
[1776750639552,46.06,75801.84,0.1,0.02968,3e-05,3.86755]
[1776750644587,46.06,75802.34,0.1,0.02969,3e-05,3.86866]
[1776750651636,46.06,75802.58,0.1,0.02969,3e-05,3.86892]
[1776750656671,46.06,75802.23,0.1,0.02968,3e-05,3.86765]
[1776750661707,46.06,75801.92,0.1,0.02967,3e-05,3.86651]
[1776750666741,46.06,75805.92,0.1,0.02977,3e-05,3.87753]
[1776750671775,46.06,75803.75,0.1,0.02971,3e-05,3.87111]
[1776750676811,46.06,75802.36,0.1,0.02967,3e-05,3.86693]
[1776750681846,46.06,75801.46,0.1,0.02965,3e-05,3.86418]
[1776750686881,46.06,75802.54,0.1,0.02967,3e-05,3.867]
[1776750692925,46.06,75802.27,0.1,0.02964,3e-05,3.86301]
[1776750698071,46.05,75803.34,0.1,0.02967,3e-05,3.86575]
[1776750704001,46.05,75802.73,0.1,0.02965,3e-05,3.86382]
[1776750709036,46.05,75794.41,0.1,0.02944,3e-05,3.84042]
[1776750710435,46.05,75794.41,0.1,0.02944,3e-05,3.84042]
[1776750718211,46.05,75799.26,0.1,0.02956,3e-05,3.85389]
[1776750724140,46.05,75798.9,0.1,0.02955,3e-05,3.85278]
[1776750730183,46.05,75799.12,0.1,0.02955,3e-05,3.85328]
[1776750735218,46.05,75804.77,0.1,0.02969,3e-05,3.869]
[1776750740253,46.05,75804.14,0.1,0.02968,3e-05,3.86702]
[1776750747305,46.05,75803.17,0.1,0.02965,3e-05,3.86403]
[1776750752340,46.05,75798.28,0.1,0.0295,3e-05,3.8472]
[1776750757375,46.05,75805.07,0.1,0.02967,3e-05,3.86622]
[1776750763417,46.05,75805.77,0.1,0.02969,3e-05,3.86795]
[1776750768576,46.05,75813.27,0.1,0.02988,3e-05,3.88886]
[1776750774493,46.05,75811.74,0.1,0.02984,3e-05,3.88411]
[1776750780496,46.05,75811.67,0.1,0.02983,3e-05,3.88363]
[1776750784279,46.04,75819.15,0.1,0.03002,3e-05,3.90438]
[1776750789599,46.04,75825.77,0.1,0.03019,3e-05,3.92244]
[1776750794635,46.04,75823.82,0.1,0.03013,3e-05,3.91622]
[1776750796976,46.04,75823.82,0.1,0.03013,3e-05,3.91622]
[1776750799947,46.04,75818.46,0.1,0.02999,3e-05,3.90051]
[1776750805722,46.04,75821.86,0.1,0.03007,3e-05,3.90938]
[1776750812759,46.03,75820.4,0.1,0.03,3e-05,3.90138]
[1776750818927,46.03,75816.71,0.1,0.0299,3e-05,3.8903]
[1776750824158,46.03,75816.71,0.1,0.0299,3e-05,3.8902]
[1776750827026,46.03,75817.53,0.1,0.02991,3e-05,3.89203]
[1776750832907,46.03,75815.1,0.1,0.02984,3e-05,3.88442]
[1776750836582,46.03,75815.09,0.1,0.02984,3e-05,3.88413]
[1776750840584,46.02,75814.6,0.1,0.02983,3e-05,3.88243]
[1776750845999,46.02,75810.88,0.1,0.02973,3e-05,3.87152]
[1776750851036,46.02,75813.66,0.1,0.0298,3e-05,3.87902]
[1776750856072,46.02,75814.8,0.1,0.02982,3e-05,3.88187]
[1776750864128,46.02,75811.94,0.1,0.02974,3e-05,3.87328]
[1776750869166,46.02,75807.57,0.1,0.02963,3e-05,3.86069]
[1776750874201,46.02,75804.85,0.1,0.02954,3e-05,3.84991]
[1776750879347,46.02,75805.61,0.1,0.02955,3e-05,3.85191]
[1776750885278,46.02,75814.8,0.1,0.02979,3e-05,3.8775]
[1776750890312,46.02,75814.56,0.1,0.02978,3e-05,3.8765]
[1776750895348,46.01,75815.4,0.1,0.0298,3e-05,3.87854]
[1776750900384,46.01,75824.65,0.1,0.03003,3e-05,3.9043]
[1776750905418,46.01,75826.4,0.1,0.03007,3e-05,3.90868]
[1776750910454,46.01,75826.2,0.1,0.03006,3e-05,3.90748]
[1776750915488,46.01,75825.6,0.1,0.03004,3e-05,3.90509]
[1776750920524,46.0,75826.09,0.1,0.03004,3e-05,3.90574]
[1776750925559,46.0,75825.08,0.1,0.03001,3e-05,3.9021]
[1776750933617,46.0,75824.04,0.1,0.02995,3e-05,3.89493]
[1776750938570,46.0,75821.28,0.1,0.02987,3e-05,3.88653]
[1776750945702,45.99,75820.48,0.1,0.02984,3e-05,3.88323]
[1776750950737,45.99,75819.87,0.1,0.02982,3e-05,3.88092]
[1776750955771,45.99,75818.94,0.1,0.02979,3e-05,3.87776]
[1776750960808,45.99,75816.11,0.1,0.02972,3e-05,3.86931]
[1776750965842,45.99,75814.85,0.1,0.02968,3e-05,3.86536]
[1776750970042,45.99,75813.79,0.1,0.02965,3e-05,3.86223]
[1776750978934,45.98,75812.28,0.1,0.02961,3e-05,3.85725]
[1776750983969,45.98,75813.58,0.1,0.02964,3e-05,3.86062]
[1776750990013,45.98,75815.3,0.1,0.02968,3e-05,3.86501]
[1776750995046,45.98,75814.04,0.1,0.02962,3e-05,3.85806]
[1776750998690,45.98,75815.51,0.1,0.02965,3e-05,3.86192]
[1776751000416,45.98,75816.14,0.1,0.02967,3e-05,3.8635]
[1776751007130,45.98,75818.85,0.1,0.02973,3e-05,3.8704]
[1776751012165,45.97,75820.02,0.1,0.02976,3e-05,3.87318]
[1776751018207,45.97,75818.63,0.1,0.02971,3e-05,3.86868]
[1776751023242,45.97,75812.38,0.1,0.02955,3e-05,3.85069]
[1776751024250,45.97,75801.41,0.1,0.02927,3e-05,3.8199]
[1776751027516,45.97,75799.5,0.1,0.02922,3e-05,3.81459]
[1776751033312,45.97,75798.59,0.1,0.0292,3e-05,3.81215]
[1776751039354,45.97,75798.65,0.1,0.0292,3e-05,3.81244]
[1776751044389,45.97,75800.67,0.1,0.02926,3e-05,3.81818]
[1776751049424,45.97,75795.97,0.1,0.02914,3e-05,3.80524]
[1776751054458,45.97,75798.02,0.1,0.02917,3e-05,3.80819]
[1776751059494,45.97,75802.62,0.1,0.02929,3e-05,3.8212]
[1776751061840,45.97,75803.09,0.1,0.0293,3e-05,3.82255]
[1776751061928,45.97,75803.09,0.1,0.0293,3e-05,3.82255]
[1776751061982,45.97,75803.27,0.1,0.02931,3e-05,3.82305]
[1776751067550,45.96,75805.14,0.1,0.02932,3e-05,3.82462]
[1776751070139,45.96,75805.36,0.1,0.02932,3e-05,3.8245]
[1776751070174,45.96,75805.62,0.1,0.02932,3e-05,3.8245]
[1776751075606,45.95,75806.42,0.1,0.02933,3e-05,3.82609]
[1776751080790,45.95,75807.63,0.1,0.02936,3e-05,3.82955]
[1776751086685,45.95,75807.84,0.1,0.02937,3e-05,3.8302]
[1776751091718,45.95,75806.78,0.1,0.02934,3e-05,3.8273]
[1776751095745,45.95,75819.05,0.1,0.02966,3e-05,3.86176]
[1776751099548,45.95,75820.45,0.1,0.02969,3e-05,3.86562]
[1776751108837,45.95,75820.38,0.1,0.02969,3e-05,3.86504]
[1776751109862,45.95,75820.38,0.1,0.02969,3e-05,3.86504]
[1776751114881,45.95,75819.04,0.1,0.02963,3e-05,3.85815]
[1776751118315,45.95,75818.37,0.1,0.02961,3e-05,3.85625]
[1776751123944,45.95,75819.12,0.1,0.02963,3e-05,3.85834]
[1776751128979,45.95,75818.35,0.1,0.02961,3e-05,3.85618]
[1776751134013,45.95,75819.49,0.1,0.02964,3e-05,3.85942]
[1776751139048,45.95,75816.73,0.1,0.02957,3e-05,3.8517]
[1776751144086,45.95,75815.43,0.1,0.02954,3e-05,3.84813]
[1776751150128,45.95,75822.39,0.1,0.02972,3e-05,3.86774]
[1776751155163,45.95,75819.5,0.1,0.02964,3e-05,3.85962]
[1776751161353,45.95,75817.38,0.1,0.02959,3e-05,3.85377]
[1776751167247,45.95,75817.38,0.1,0.02959,3e-05,3.8539]
[1776751172285,45.95,75822.91,0.1,0.02971,3e-05,3.86658]
[1776751177317,45.95,75824.44,0.1,0.02975,3e-05,3.87089]
[1776751183363,45.95,75824.17,0.1,0.02974,3e-05,3.87011]
[1776751190409,45.95,75815.3,0.1,0.02952,3e-05,3.84529]
[1776751196451,45.96,75813.8,0.1,0.02948,3e-05,3.84134]
[1776751201636,45.96,75813.45,0.1,0.02948,3e-05,3.84058]
[1776751207534,45.96,75818.53,0.1,0.02961,3e-05,3.85508]
[1776751212569,45.96,75817.8,0.1,0.02959,3e-05,3.85317]
[1776751217604,45.96,75817.74,0.1,0.02959,3e-05,3.85315]
[1776751222639,45.96,75819.85,0.1,0.02964,3e-05,3.85922]
[1776751227674,45.96,75817.63,0.1,0.02959,3e-05,3.85314]
[1776751232710,45.96,75815.45,0.1,0.02951,3e-05,3.84425]
[1776751237745,45.96,75816.32,0.1,0.02954,3e-05,3.84696]
[1776751244795,45.96,75817.17,0.1,0.02956,3e-05,3.8497]
[1776751252053,45.96,75819.51,0.1,0.02963,3e-05,3.85664]
[1776751257887,45.96,75825.79,0.1,0.02979,3e-05,3.87453]
[1776751262921,45.96,75834.07,0.1,0.03,3e-05,3.89789]
[1776751267957,45.96,75823.36,0.1,0.02973,3e-05,3.86755]
[1776751272994,45.96,75822.8,0.1,0.02971,3e-05,3.86609]
[1776751277023,45.96,75811.15,0.1,0.02942,3e-05,3.8336]
[1776751282263,45.97,75810.62,0.1,0.02941,3e-05,3.83253]
[1776751286848,45.97,75811.13,0.1,0.02942,3e-05,3.8343]
[1776751292334,45.97,75803.54,0.1,0.02921,3e-05,3.81053]
[1776751297162,45.97,75790.83,0.1,0.0289,3e-05,3.77588]
[1776751302404,45.97,75784.12,0.1,0.02874,2e-05,3.75793]
[1776751310252,45.98,75784.06,0.1,0.02875,2e-05,3.75908]
[1776751314280,45.98,75767.71,0.1,0.02835,2e-05,3.71474]
[1776751319314,45.98,75773.4,0.1,0.0285,2e-05,3.73135]
[1776751324355,45.99,75773.14,0.1,0.0285,2e-05,3.73159]
[1776751329387,45.99,75775.95,0.1,0.02858,2e-05,3.74022]
[1776751332625,45.99,75788.66,0.1,0.0289,3e-05,3.77568]
[1776751338448,45.99,75787.29,0.1,0.02887,3e-05,3.77254]
[1776751343483,45.99,75785.14,0.1,0.02882,3e-05,3.7672]
[1776751349525,46.0,75786.57,0.1,0.02887,3e-05,3.77191]
[1776751354561,46.0,75783.48,0.1,0.02877,2e-05,3.76106]
[1776751359595,46.0,75777.97,0.1,0.02864,2e-05,3.74655]
[1776751361822,46.0,75777.84,0.1,0.02864,2e-05,3.74634]
[1776751368762,46.0,75782.01,0.1,0.02875,2e-05,3.75868]
[1776751374700,46.01,75772.76,0.1,0.02853,2e-05,3.7343]
[1776751377721,46.01,75757.02,0.1,0.02815,2e-05,3.69181]
[1776751379834,46.01,75757.02,0.1,0.02815,2e-05,3.69181]
[1776751379838,46.01,75755.08,0.1,0.02811,2e-05,3.68701]
[1776751380940,46.01,75755.08,0.1,0.0281,2e-05,3.68651]
[1776751381748,46.01,75753.98,0.1,0.02808,2e-05,3.68376]
[1776751386784,46.01,75750.88,0.1,0.02801,2e-05,3.67658]
[1776751391828,46.02,75747.62,0.1,0.02795,2e-05,3.66901]
[1776751391932,46.02,75747.62,0.1,0.02795,2e-05,3.66901]
[1776751395848,46.02,75736.56,0.1,0.02769,2e-05,3.64021]
[1776751396094,46.02,75736.56,0.1,0.02769,2e-05,3.64021]
[1776751400836,46.03,75733.65,0.1,0.02763,2e-05,3.63335]
[1776751402000,46.03,75734.5,0.1,0.02765,2e-05,3.63629]
[1776751408568,46.03,75746.26,0.1,0.02795,2e-05,3.6699]
[1776751409059,46.04,75747.66,0.1,0.02799,2e-05,3.67424]
[1776751413067,46.04,75747.62,0.1,0.02798,2e-05,3.67204]
[1776751415989,46.04,75768.89,0.1,0.02851,2e-05,3.73106]
[1776751419780,46.04,75773.84,0.1,0.02864,2e-05,3.74501]
[1776751425528,46.05,75777.61,0.1,0.02874,2e-05,3.75631]
[1776751425630,46.05,75778.73,0.1,0.02877,2e-05,3.75966]
[1776751427623,46.05,75778.73,0.1,0.02877,2e-05,3.75966]
[1776751428135,46.05,75774.38,0.1,0.02866,2e-05,3.74794]
[1776751428234,46.05,75773.59,0.1,0.02864,2e-05,3.74591]
[1776751433327,46.05,75774.33,0.1,0.02867,2e-05,3.74866]
[1776751439151,46.05,75769.02,0.1,0.02854,2e-05,3.7348]
[1776751444185,46.06,75770.24,0.1,0.02858,2e-05,3.73895]
[1776751449222,46.06,75767.8,0.1,0.02853,2e-05,3.73321]
[1776751455264,46.06,75770.07,0.1,0.0286,2e-05,3.7404]
[1776751460298,46.07,75771.0,0.1,0.02862,2e-05,3.74369]
[1776751468632,46.07,75776.91,0.1,0.02878,2e-05,3.76048]
[1776751468655,46.07,75776.5,0.1,0.02877,2e-05,3.75981]
[1776751474397,46.07,75772.33,0.1,0.02865,2e-05,3.74613]
[1776751479432,46.07,75766.65,0.1,0.02852,2e-05,3.73128]
[1776751485474,46.08,75767.74,0.1,0.02855,2e-05,3.73519]
[1776751490510,46.08,75766.59,0.1,0.02853,2e-05,3.73279]
[1776751495544,46.08,75762.56,0.1,0.02844,2e-05,3.72263]
[1776751500579,46.09,75764.29,0.1,0.02849,2e-05,3.72835]
[1776751505614,46.09,75767.03,0.1,0.02857,2e-05,3.73679]
[1776751510649,46.09,75765.1,0.1,0.02853,2e-05,3.73246]
[1776751515683,46.09,75767.91,0.1,0.02861,2e-05,3.74112]
[1776751520719,46.1,75775.28,0.1,0.0288,2e-05,3.76216]
[1776751527768,46.1,75773.53,0.1,0.02876,2e-05,3.75831]
[1776751533813,46.1,75772.77,0.1,0.02873,2e-05,3.75412]
[1776751539855,46.11,75767.07,0.1,0.0286,2e-05,3.73945]
[1776751544891,46.11,75755.17,0.1,0.02831,2e-05,3.70775]
[1776751549927,46.11,75753.24,0.1,0.02828,2e-05,3.70356]
[1776751557983,46.12,75748.06,0.1,0.02817,2e-05,3.6913]
[1776751563018,46.12,75758.92,0.1,0.02844,2e-05,3.72194]
[1776751568322,46.13,75760.75,0.1,0.0285,2e-05,3.72785]
[1776751571659,46.13,75774.87,0.1,0.02885,2e-05,3.76723]
[1776751577117,46.13,75773.14,0.1,0.02881,2e-05,3.76305]
[1776751583194,46.13,75768.73,0.1,0.02871,2e-05,3.75163]
[1776751588213,46.13,75769.32,0.1,0.02873,2e-05,3.75392]
[1776751593248,46.14,75769.34,0.1,0.02872,2e-05,3.75171]
[1776751598286,46.14,75769.24,0.1,0.02872,2e-05,3.75211]
[1776751603317,46.14,75769.75,0.1,0.02874,2e-05,3.75419]
[1776751608354,46.14,75769.92,0.1,0.02875,2e-05,3.75545]
[1776751611732,46.14,75770.15,0.1,0.02876,2e-05,3.75635]
[1776751620438,46.15,75770.97,0.1,0.02879,2e-05,3.7599]
[1776751623457,46.15,75760.16,0.1,0.02853,2e-05,3.73067]
[1776751628493,46.15,75761.91,0.1,0.02858,2e-05,3.7363]
[1776751634734,46.16,75762.86,0.1,0.02861,2e-05,3.73991]
[1776751640577,46.16,75762.83,0.1,0.02862,2e-05,3.74083]
[1776751645612,46.16,75766.48,0.1,0.02872,2e-05,3.75163]
[1776751650646,46.17,75765.93,0.1,0.02871,2e-05,3.75081]
[1776751655681,46.17,75765.88,0.1,0.02869,2e-05,3.74845]
[1776751661724,46.17,75759.57,0.1,0.02855,2e-05,3.73214]
[1776751666759,46.17,75761.45,0.1,0.0286,2e-05,3.73807]
[1776751671794,46.18,75758.48,0.1,0.02853,2e-05,3.73068]
[1776751677837,46.18,75753.94,0.1,0.02843,2e-05,3.71918]
[1776751682873,46.18,75751.64,0.1,0.02838,2e-05,3.71365]
[1776751691936,46.19,75750.81,0.1,0.02837,2e-05,3.71267]
[1776751696970,46.19,75759.93,0.1,0.0286,2e-05,3.73815]
[1776751702006,46.19,75760.12,0.1,0.02861,2e-05,3.73917]
[1776751707041,46.19,75771.8,0.1,0.02891,2e-05,3.77172]
[1776751713082,46.19,75775.71,0.1,0.02899,3e-05,3.77988]
[1776751718118,46.19,75775.15,0.1,0.02897,3e-05,3.77864]
[1776751723154,46.19,75773.67,0.1,0.02894,3e-05,3.7749]
[1776751728188,46.2,75774.01,0.1,0.02895,3e-05,3.77622]
[1776751733224,46.2,75773.67,0.1,0.02895,3e-05,3.7757]
[1776751738258,46.2,75774.36,0.1,0.02897,3e-05,3.77807]
[1776751743796,46.2,75771.21,0.1,0.02889,2e-05,3.76979]
[1776751749336,46.2,75775.11,0.1,0.029,3e-05,3.78128]
[1776751754372,46.2,75779.04,0.1,0.0291,3e-05,3.79262]
[1776751759407,46.21,75779.21,0.1,0.02911,3e-05,3.79358]
[1776751764442,46.21,75777.96,0.1,0.02908,3e-05,3.79066]
[1776751769476,46.21,75780.22,0.1,0.02915,3e-05,3.79745]
[1776751774515,46.21,75780.26,0.1,0.02913,3e-05,3.7952]
[1776751779552,46.21,75779.22,0.1,0.02911,3e-05,3.7929]
[1776751781851,46.21,75779.16,0.1,0.02911,3e-05,3.79274]
[1776751782018,46.21,75779.16,0.1,0.02911,3e-05,3.79274]
[1776751782120,46.21,75779.3,0.1,0.02911,3e-05,3.79336]
[1776751787603,46.22,75778.4,0.1,0.0291,3e-05,3.79159]
[1776751788986,46.22,75778.4,0.1,0.0291,3e-05,3.79159]
[1776751789085,46.22,75778.34,0.1,0.0291,3e-05,3.79154]
[1776751794652,46.22,75776.44,0.1,0.02906,3e-05,3.78703]
[1776751798664,46.22,75774.59,0.1,0.02901,3e-05,3.7823]
[1776751804723,46.22,75772.09,0.1,0.02896,3e-05,3.77628]
[1776751809757,46.23,75771.07,0.1,0.02894,2e-05,3.77418]
[1776751814793,46.23,75769.73,0.1,0.02891,2e-05,3.77123]
[1776751819828,46.23,75779.51,0.1,0.02917,3e-05,3.79898]
[1776751824863,46.23,75787.66,0.1,0.02937,3e-05,3.82197]
[1776751829898,46.23,75788.62,0.1,0.0294,3e-05,3.82495]
[1776751834933,46.23,75786.17,0.1,0.02932,3e-05,3.81549]
[1776751839968,46.23,75785.24,0.1,0.0293,3e-05,3.81323]
[1776751845008,46.24,75784.37,0.1,0.02928,3e-05,3.81113]
[1776751851045,46.24,75784.2,0.1,0.02928,3e-05,3.81102]
[1776751856288,46.24,75783.07,0.1,0.02925,3e-05,3.80817]
[1776751862124,46.24,75782.88,0.1,0.02925,3e-05,3.80796]
[1776751866358,46.24,75770.99,0.1,0.02896,3e-05,3.7753]
[1776751872193,46.24,75779.26,0.1,0.02917,3e-05,3.79865]
[1776751877229,46.24,75779.05,0.1,0.02917,3e-05,3.79841]
[1776751882263,46.24,75780.81,0.1,0.02921,3e-05,3.80364]
[1776751887298,46.24,75779.28,0.1,0.02918,3e-05,3.79972]
[1776751892334,46.25,75779.16,0.1,0.02916,3e-05,3.79678]
[1776751898376,46.25,75779.85,0.1,0.02918,3e-05,3.79912]
[1776751903411,46.25,75781.64,0.1,0.02923,3e-05,3.8044]
[1776751909456,46.25,75782.43,0.1,0.02925,3e-05,3.80691]
[1776751914493,46.25,75782.5,0.1,0.02925,3e-05,3.80734]
[1776751919527,46.25,75785.31,0.1,0.02933,3e-05,3.81535]
[1776751924563,46.26,75785.92,0.1,0.02936,3e-05,3.81877]
[1776751928591,46.26,75773.86,0.1,0.02907,3e-05,3.78704]
[1776751933628,46.27,75766.53,0.1,0.0289,2e-05,3.7684]
[1776751938662,46.28,75769.17,0.1,0.02899,3e-05,3.77808]
[1776751944706,46.28,75767.93,0.1,0.02898,3e-05,3.77681]
[1776751949740,46.28,75764.85,0.1,0.0289,2e-05,3.76874]
[1776751954816,46.29,75757.96,0.1,0.02872,2e-05,3.74733]
[1776751959849,46.29,75754.27,0.1,0.02863,2e-05,3.73773]
[1776751965892,46.29,75751.1,0.1,0.02856,2e-05,3.72971]
[1776751970926,46.29,75747.51,0.1,0.02847,2e-05,3.72047]
[1776751975962,46.29,75746.42,0.1,0.02845,2e-05,3.71806]
[1776751980996,46.3,75745.18,0.1,0.02843,2e-05,3.71524]
[1776751986032,46.3,75744.09,0.1,0.0284,2e-05,3.71283]
[1776751992074,46.3,75743.82,0.1,0.0284,2e-05,3.71275]
[1776751997277,46.3,75742.71,0.1,0.02838,2e-05,3.71026]
[1776752003151,46.3,75742.91,0.1,0.02839,2e-05,3.71146]
[1776752007351,46.3,75757.2,0.1,0.02875,2e-05,3.75088]
[1776752013222,46.31,75763.73,0.1,0.02889,2e-05,3.76615]
[1776752018256,46.31,75768.48,0.1,0.02901,3e-05,3.77941]
[1776752024297,46.31,75770.62,0.1,0.02907,3e-05,3.78548]
[1776752029333,46.31,75774.13,0.1,0.02916,3e-05,3.79527]
[1776752035376,46.31,75770.14,0.1,0.02906,3e-05,3.78447]
[1776752040415,46.31,75772.22,0.1,0.02911,3e-05,3.79041]
[1776752045448,46.31,75773.11,0.1,0.02914,3e-05,3.79308]
[1776752050483,46.31,75774.67,0.1,0.02918,3e-05,3.79758]
[1776752055523,46.31,75776.45,0.1,0.02922,3e-05,3.80265]
[1776752060552,46.31,75775.18,0.1,0.02919,3e-05,3.79931]
[1776752065588,46.31,75782.3,0.1,0.02937,3e-05,3.8192]
[1776752070623,46.31,75791.36,0.1,0.0296,3e-05,3.8443]
[1776752075659,46.31,75790.48,0.1,0.02956,3e-05,3.8387]
[1776752081701,46.31,75790.49,0.1,0.02956,3e-05,3.83856]
[1776752086736,46.31,75792.71,0.1,0.02961,3e-05,3.84459]
[1776752088695,46.31,75792.68,0.1,0.02961,3e-05,3.84442]
[1776752088796,46.31,75792.87,0.1,0.02961,3e-05,3.84495]
[1776752093814,46.31,75801.35,0.1,0.02983,3e-05,3.86846]
[1776752093918,46.31,75801.35,0.1,0.02983,3e-05,3.86846]
[1776752094019,46.31,75793.18,0.1,0.02962,3e-05,3.84543]
[1776752096103,46.31,75793.18,0.1,0.02962,3e-05,3.84543]
[1776752097264,46.31,75790.65,0.1,0.02955,3e-05,3.83828]
[1776752097653,46.31,75790.65,0.1,0.02955,3e-05,3.83828]
[1776752097365,46.31,75790.47,0.1,0.02955,3e-05,3.83774]
[1776752097987,46.31,75790.47,0.1,0.02955,3e-05,3.83771]
[1776752103856,46.31,75791.47,0.1,0.02957,3e-05,3.84027]
[1776752108624,46.31,75792.56,0.1,0.0296,3e-05,3.84318]
[1776752109244,46.31,75791.54,0.1,0.02957,3e-05,3.84029]
[1776752114111,46.31,75792.33,0.1,0.02959,3e-05,3.84228]
[1776752114164,46.3,75792.05,0.1,0.02958,3e-05,3.84145]
[1776752115168,46.3,75792.05,0.1,0.02958,3e-05,3.84145]
[1776752115269,46.3,75791.44,0.1,0.02957,3e-05,3.8397]
[1776752120973,46.3,75792.54,0.1,0.02959,3e-05,3.84251]
[1776752126009,46.3,75792.69,0.1,0.02959,3e-05,3.84269]
[1776752131044,46.3,75791.24,0.1,0.02953,3e-05,3.83545]
[1776752135991,46.3,75790.61,0.1,0.02952,3e-05,3.83355]
[1776752136093,46.3,75792.82,0.1,0.02957,3e-05,3.83968]
[1776752141114,46.3,75792.58,0.1,0.02956,3e-05,3.83879]
[1776752146153,46.3,75791.45,0.1,0.02953,3e-05,3.83543]
[1776752152191,46.3,75791.04,0.1,0.02952,3e-05,3.83407]
[1776752154946,46.3,75790.95,0.1,0.02952,3e-05,3.83375]
[1776752155212,46.3,75790.63,0.1,0.02951,3e-05,3.83282]
[1776752162264,46.3,75790.48,0.1,0.0295,3e-05,3.83217]
[1776752167295,46.3,75797.78,0.1,0.02969,3e-05,3.85235]
[1776752172331,46.3,75801.92,0.1,0.02979,3e-05,3.86348]
[1776752178552,46.29,75804.3,0.1,0.02984,3e-05,3.86958]
[1776752187437,46.29,75805.23,0.1,0.02986,3e-05,3.87136]
[1776752192473,46.29,75804.02,0.1,0.0298,3e-05,3.86451]
[1776752198692,46.29,75799.94,0.1,0.02969,3e-05,3.8526]
[1776752204557,46.29,75798.49,0.1,0.02965,3e-05,3.8481]
[1776752209592,46.29,75794.22,0.1,0.02954,3e-05,3.83584]
[1776752214630,46.29,75792.85,0.1,0.0295,3e-05,3.83176]
[1776752220673,46.28,75792.53,0.1,0.02949,3e-05,3.83059]
[1776752225707,46.28,75793.48,0.1,0.02952,3e-05,3.833]
[1776752230742,46.28,75783.61,0.1,0.02926,3e-05,3.8054]
[1776752235776,46.28,75784.1,0.1,0.02928,3e-05,3.80678]
[1776752240812,46.28,75784.24,0.1,0.02928,3e-05,3.8072]
[1776752245847,46.28,75779.07,0.1,0.02915,3e-05,3.79295]
[1776752250882,46.28,75779.12,0.1,0.02915,3e-05,3.79332]
[1776752256561,46.28,75778.43,0.1,0.02912,3e-05,3.78863]
[1776752261960,46.29,75777.28,0.1,0.02909,3e-05,3.78584]
[1776752266995,46.29,75776.86,0.1,0.02908,3e-05,3.78499]
[1776752276058,46.29,75777.09,0.1,0.0291,3e-05,3.78629]
[1776752281097,46.29,75785.37,0.1,0.02931,3e-05,3.80942]
[1776752287139,46.29,75788.07,0.1,0.02938,3e-05,3.81703]
[1776752288167,46.29,75788.07,0.1,0.02938,3e-05,3.81703]
[1776752294188,46.29,75782.96,0.1,0.02925,3e-05,3.80288]
[1776752296125,46.29,75781.21,0.1,0.0292,3e-05,3.79804]
[1776752301237,46.29,75778.99,0.1,0.02915,3e-05,3.79205]
[1776752306272,46.29,75778.53,0.1,0.02914,3e-05,3.79092]
[1776752311307,46.29,75770.61,0.1,0.02892,2e-05,3.76639]
[1776752316342,46.29,75766.66,0.1,0.02883,2e-05,3.75619]
[1776752321376,46.3,75766.38,0.1,0.02883,2e-05,3.75612]
[1776752325804,46.3,75766.68,0.1,0.02884,2e-05,3.75721]
[1776752328578,46.3,75766.6,0.1,0.02884,2e-05,3.75726]
[1776752334468,46.3,75756.61,0.1,0.0286,2e-05,3.73066]
[1776752339687,46.3,75755.79,0.1,0.02858,2e-05,3.72901]
[1776752346552,46.31,75757.69,0.1,0.02864,2e-05,3.73502]
[1776752356622,46.31,75755.59,0.1,0.0286,2e-05,3.73046]
[1776752361657,46.31,75741.67,0.1,0.02826,2e-05,3.6932]
[1776752367273,46.31,75737.76,0.1,0.02817,2e-05,3.68317]
[1776752372737,46.32,75741.58,0.1,0.02826,2e-05,3.69228]
[1776752377772,46.32,75743.27,0.1,0.02831,2e-05,3.69799]
[1776752386834,46.33,75742.84,0.1,0.02832,2e-05,3.69884]
[1776752391870,46.33,75739.43,0.1,0.02824,2e-05,3.6907]
[1776752396904,46.34,75740.54,0.1,0.02828,2e-05,3.69481]
[1776752401939,46.34,75739.44,0.1,0.02826,2e-05,3.69289]
[1776752405970,46.34,75721.67,0.1,0.02784,2e-05,3.64577]
[1776752411007,46.35,75719.06,0.1,0.02779,2e-05,3.64024]
[1776752416040,46.35,75720.7,0.1,0.02784,2e-05,3.64613]
[1776752421075,46.36,75721.41,0.1,0.02787,2e-05,3.6495]
[1776752426110,46.36,75721.44,0.1,0.02789,2e-05,3.65102]
[1776752431145,46.37,75721.41,0.1,0.02788,2e-05,3.64948]
[1776752437186,46.38,75723.37,0.1,0.02794,2e-05,3.65647]
[1776752443229,46.38,75721.51,0.1,0.02791,2e-05,3.6532]
[1776752447575,46.39,75722.08,0.1,0.02794,2e-05,3.65617]
[1776752448279,46.39,75722.08,0.1,0.02794,2e-05,3.65617]
[1776752453299,46.39,75721.08,0.1,0.02793,2e-05,3.65524]
[1776752458335,46.4,75719.21,0.1,0.0279,2e-05,3.65167]
[1776752463371,46.4,75714.3,0.1,0.0278,2e-05,3.64007]
[1776752468411,46.41,75718.66,0.1,0.02792,2e-05,3.65332]
[1776752474448,46.41,75718.89,0.1,0.02794,2e-05,3.65574]
[1776752479482,46.42,75718.92,0.1,0.02795,2e-05,3.65731]
[1776752484518,46.42,75724.1,0.1,0.02809,2e-05,3.67275]
[1776752488548,46.43,75737.77,0.1,0.02843,2e-05,3.71073]
[1776752491569,46.43,75730.29,0.1,0.02824,2e-05,3.68821]
[1776752496603,46.43,75731.91,0.1,0.02829,2e-05,3.69375]
[1776752506676,46.44,75731.83,0.1,0.0283,2e-05,3.69573]
[1776752511709,46.44,75727.95,0.1,0.02822,2e-05,3.68635]
[1776752516744,46.45,75731.69,0.1,0.02832,2e-05,3.69756]
[1776752521778,46.45,75738.87,0.1,0.02851,2e-05,3.71802]
[1776752525035,46.45,75740.88,0.1,0.02856,2e-05,3.72381]
[1776752525044,46.45,75741.35,0.1,0.02857,2e-05,3.72524]
[1776752531034,46.46,75741.33,0.1,0.02858,2e-05,3.72609]
[1776752532587,46.46,75741.33,0.1,0.02858,2e-05,3.72624]
[1776752533124,46.46,75744.4,0.1,0.02866,2e-05,3.73476]
[1776752538897,46.46,75748.69,0.1,0.02877,2e-05,3.74718]
[1776752544076,46.46,75750.3,0.1,0.02881,2e-05,3.75198]
[1776752550029,46.46,75754.88,0.1,0.02893,2e-05,3.76497]
[1776752550051,46.46,75757.84,0.1,0.02901,2e-05,3.77315]
[1776752551850,46.46,75757.84,0.1,0.02901,2e-05,3.77318]
[1776752551990,46.46,75759.21,0.1,0.02902,2e-05,3.77402]
[1776752557028,46.46,75761.67,0.1,0.02908,3e-05,3.7809]
[1776752562063,46.46,75762.05,0.1,0.02909,3e-05,3.78206]
[1776752564082,46.46,75742.66,0.1,0.02861,2e-05,3.72906]
[1776752565086,46.46,75726.56,0.1,0.02822,2e-05,3.68553]
[1776752570121,46.47,75719.61,0.1,0.02806,2e-05,3.66784]
[1776752575157,46.47,75718.05,0.1,0.02803,2e-05,3.66474]
[1776752580191,46.48,75724.49,0.1,0.0282,2e-05,3.68322]
[1776752581198,46.48,75735.72,0.1,0.02848,2e-05,3.71385]
[1776752586238,46.48,75736.56,0.1,0.0285,2e-05,3.71687]
[1776752591456,46.48,75737.02,0.1,0.02852,2e-05,3.71903]
[1776752598317,46.49,75736.26,0.1,0.02851,2e-05,3.71792]
[1776752603352,46.49,75737.84,0.1,0.02856,2e-05,3.72304]
[1776752608387,46.49,75738.89,0.1,0.02859,2e-05,3.72688]
[1776752613422,46.49,75739.05,0.1,0.02858,2e-05,3.72521]
[1776752618457,46.5,75744.15,0.1,0.02872,2e-05,3.73989]
[1776752624498,46.5,75748.66,0.1,0.02884,2e-05,3.75291]
[1776752629533,46.5,75745.77,0.1,0.02877,2e-05,3.74562]
[1776752635575,46.5,75744.13,0.1,0.02874,2e-05,3.74188]
[1776752640611,46.51,75745.06,0.1,0.02876,2e-05,3.74499]
[1776752650681,46.51,75742.81,0.1,0.02872,2e-05,3.74001]
[1776752655717,46.51,75744.18,0.1,0.02876,2e-05,3.74429]
[1776752660752,46.51,75742.81,0.1,0.02873,2e-05,3.74106]
[1776752665787,46.52,75744.89,0.1,0.02879,2e-05,3.74726]
[1776752670822,46.52,75746.15,0.1,0.02882,2e-05,3.75109]
[1776752674850,46.52,75737.78,0.1,0.02859,2e-05,3.72565]
[1776752680892,46.52,75734.8,0.1,0.02853,2e-05,3.71825]
[1776752688948,46.52,75736.23,0.1,0.02857,2e-05,3.72296]
[1776752690963,46.52,75721.82,0.1,0.02822,2e-05,3.68416]
[1776752695997,46.53,75713.59,0.1,0.02803,2e-05,3.66298]
[1776752701033,46.53,75714.07,0.1,0.02805,2e-05,3.66526]
[1776752706073,46.53,75729.42,0.1,0.02843,2e-05,3.70762]
[1776752712307,46.54,75736.39,0.1,0.02861,2e-05,3.72716]
[1776752718156,46.54,75734.85,0.1,0.02858,2e-05,3.72365]
[1776752723195,46.54,75726.84,0.1,0.02839,2e-05,3.70257]
[1776752728229,46.54,75728.46,0.1,0.02843,2e-05,3.70774]
[1776752733266,46.55,75731.06,0.1,0.02848,2e-05,3.71264]
[1776752738301,46.55,75733.04,0.1,0.02854,2e-05,3.71879]
[1776752743338,46.55,75734.12,0.1,0.02857,2e-05,3.72248]
[1776752748371,46.55,75741.23,0.1,0.02876,2e-05,3.74257]
[1776752753406,46.56,75744.07,0.1,0.02883,2e-05,3.75098]
[1776752758441,46.56,75749.96,0.1,0.02898,2e-05,3.76773]
[1776752764482,46.56,75749.17,0.1,0.02897,2e-05,3.76613]
[1776752769518,46.56,75746.63,0.1,0.02891,2e-05,3.75964]
[1776752774553,46.56,75745.75,0.1,0.02889,2e-05,3.75772]
[1776752776481,46.56,75745.75,0.1,0.02889,2e-05,3.75772]
[1776752776567,46.56,75745.54,0.1,0.02889,2e-05,3.75733]
[1776752778441,46.56,75739.36,0.1,0.02874,2e-05,3.74065]
[1776752778584,46.56,75729.4,0.1,0.02849,2e-05,3.71372]
[1776752780053,46.56,75729.4,0.1,0.02849,2e-05,3.71372]
[1776752786636,46.57,75727.86,0.1,0.02847,2e-05,3.71087]
[1776752791672,46.57,75727.45,0.1,0.02844,2e-05,3.70765]
[1776752797714,46.58,75727.27,0.1,0.02845,2e-05,3.70817]
[1776752802936,46.58,75726.31,0.1,0.02843,2e-05,3.7064]
[1776752809074,46.58,75726.34,0.1,0.02844,2e-05,3.70728]
[1776752809175,46.58,75726.43,0.1,0.02845,2e-05,3.70768]
[1776752814835,46.58,75726.34,0.1,0.02845,2e-05,3.70837]
[1776752821882,46.59,75726.45,0.1,0.02846,2e-05,3.70971]
[1776752825588,46.59,75727.49,0.1,0.02849,2e-05,3.71295]
[1776752825604,46.59,75727.49,0.1,0.02849,2e-05,3.71295]
[1776752825910,46.59,75727.5,0.1,0.0285,2e-05,3.71311]
[1776752828316,46.59,75744.34,0.1,0.02891,2e-05,3.75918]
[1776752834974,46.59,75752.58,0.1,0.02912,3e-05,3.78216]
[1776752840010,46.59,75751.44,0.1,0.0291,2e-05,3.77929]
[1776752846055,46.59,75754.27,0.1,0.02917,3e-05,3.78732]
[1776752851905,46.59,75749.66,0.1,0.02906,2e-05,3.77484]
[1776752856936,46.6,75747.86,0.1,0.02899,2e-05,3.76727]
[1776752863357,46.6,75750.39,0.1,0.02906,2e-05,3.77464]
[1776752867216,46.6,75754.78,0.1,0.02917,3e-05,3.78682]
[1776752867287,46.6,75756.15,0.1,0.0292,3e-05,3.79062]
[1776752871013,46.6,75757.06,0.1,0.02923,3e-05,3.79322]
[1776752871230,46.6,75757.62,0.1,0.02924,3e-05,3.79479]
[1776752876265,46.6,75759.15,0.1,0.02928,3e-05,3.79912]
[1776752881300,46.6,75763.27,0.1,0.02939,3e-05,3.81056]
[1776752886336,46.6,75762.79,0.1,0.02937,3e-05,3.80921]
[1776752893384,46.6,75761.65,0.1,0.02935,3e-05,3.80606]
[1776752898419,46.6,75758.05,0.1,0.02925,3e-05,3.7961]
[1776752904462,46.6,75756.19,0.1,0.02921,3e-05,3.79087]
[1776752909495,46.6,75760.12,0.1,0.0293,3e-05,3.80159]
[1776752920573,46.6,75760.0,0.1,0.02928,3e-05,3.79801]
[1776752925608,46.6,75754.12,0.1,0.02913,3e-05,3.78171]
[1776752930642,46.6,75745.88,0.1,0.02892,2e-05,3.75909]
[1776752935679,46.6,75754.49,0.1,0.02914,3e-05,3.78269]
[1776752941722,46.6,75755.78,0.1,0.02917,3e-05,3.78603]
[1776752947427,46.59,75755.41,0.1,0.02916,3e-05,3.7849]
[1776752953531,46.59,75752.82,0.1,0.02909,2e-05,3.77761]
[1776752962869,46.59,75747.65,0.1,0.02896,2e-05,3.76323]
[1776752967903,46.59,75746.98,0.1,0.02894,2e-05,3.7613]
[1776752972939,46.59,75744.12,0.1,0.02885,2e-05,3.75045]
[1776752977974,46.59,75742.21,0.1,0.0288,2e-05,3.74521]
[1776752983009,46.59,75739.9,0.1,0.02875,2e-05,3.73892]
[1776752989054,46.59,75738.53,0.1,0.02871,2e-05,3.7352]
[1776752994268,46.59,75737.62,0.1,0.02869,2e-05,3.73273]
[1776753001138,46.59,75744.21,0.1,0.02885,2e-05,3.75067]
[1776753003152,46.59,75755.21,0.1,0.02913,3e-05,3.78073]
[1776753008189,46.59,75747.75,0.1,0.02894,2e-05,3.76009]
[1776753014418,46.59,75745.94,0.1,0.02889,2e-05,3.75511]
[1776753020271,46.59,75750.17,0.1,0.029,2e-05,3.76663]
[1776753025305,46.59,75758.15,0.1,0.02919,3e-05,3.78834]
[1776753030380,46.59,75762.66,0.1,0.02931,3e-05,3.80059]
[1776753030383,46.59,75777.76,0.1,0.02969,3e-05,3.84232]
[1776753032439,46.59,75793.05,0.1,0.03005,3e-05,3.88174]
[1776753035214,46.59,75793.11,0.1,0.03005,3e-05,3.88155]
[1776753037752,46.59,75802.99,0.1,0.0303,3e-05,3.9087]
[1776753040195,46.58,75805.7,0.1,0.03037,3e-05,3.91588]
[1776753040420,46.58,75805.87,0.1,0.03037,3e-05,3.91614]
[1776753043252,46.58,75805.53,0.1,0.03036,3e-05,3.91475]
[1776753043440,46.58,75806.0,0.1,0.03037,3e-05,3.91586]
[1776753048504,46.58,75807.31,0.1,0.03039,3e-05,3.91891]
[1776753048561,46.58,75807.58,0.1,0.0304,3e-05,3.91925]
[1776753054699,46.57,75810.08,0.1,0.03045,3e-05,3.92503]
[1776753060558,46.57,75813.38,0.1,0.03052,3e-05,3.93309]
[1776753065596,46.57,75814.95,0.1,0.03056,3e-05,3.93647]
[1776753067976,46.56,75817.37,0.1,0.03061,3e-05,3.94288]
[1776753068105,46.56,75817.37,0.1,0.03061,3e-05,3.94288]
[1776753068619,46.56,75826.33,0.1,0.03085,3e-05,3.96807]
[1776753069228,46.56,75826.33,0.1,0.03085,3e-05,3.96807]
[1776753072485,46.56,75836.41,0.1,0.0311,3e-05,3.99592]
[1776753073283,46.56,75833.19,0.1,0.03101,3e-05,3.98642]
[1776753075856,46.56,75834.05,0.1,0.03103,3e-05,3.98797]
[1776753077966,46.55,75845.13,0.1,0.03132,3e-05,4.0191]
[1776753078019,46.55,75845.13,0.1,0.03132,3e-05,4.0191]
[1776753078688,46.55,75851.84,0.1,0.03149,3e-05,4.03805]
[1776753081143,46.55,75857.37,0.1,0.03163,3e-05,4.05321]
[1776753081709,46.55,75857.29,0.1,0.03163,3e-05,4.05257]
[1776753086744,46.54,75859.73,0.1,0.03167,3e-05,4.05752]
[1776753087452,46.54,75859.73,0.1,0.03167,3e-05,4.05752]
[1776753092787,46.53,75861.16,0.1,0.03166,3e-05,4.05608]
[1776753097607,46.53,75862.39,0.1,0.03169,3e-05,4.05839]
[1776753097691,46.53,75870.13,0.1,0.03189,3e-05,4.08042]
[1776753099366,46.53,75870.13,0.1,0.03189,3e-05,4.07999]
[1776753099440,46.53,75897.07,0.1,0.03262,3e-05,4.15924]
[1776753100333,46.53,75897.07,0.1,0.03262,3e-05,4.15924]
[1776753100377,46.53,75906.41,0.1,0.03288,3e-05,4.18681]
[1776753101093,46.53,75906.41,0.1,0.03288,3e-05,4.18681]
[1776753101101,46.53,75913.56,0.1,0.03308,3e-05,4.20846]
[1776753103092,46.53,75917.16,0.1,0.03318,3e-05,4.21892]
[1776753103159,46.53,75917.16,0.1,0.03318,3e-05,4.21892]
[1776753103356,46.53,75916.83,0.1,0.03318,3e-05,4.21833]
[1776753104679,46.53,75916.83,0.1,0.03318,3e-05,4.21833]
[1776753104694,46.53,75917.22,0.1,0.03319,3e-05,4.21956]
[1776753105809,46.53,75917.57,0.1,0.0332,3e-05,4.2206]
[1776753105884,46.53,75917.57,0.1,0.03319,3e-05,4.22031]
[1776753108497,46.53,75916.79,0.1,0.03318,3e-05,4.2187]
[1776753110097,46.53,75916.79,0.1,0.03318,3e-05,4.21906]
[1776753110630,46.53,75916.79,0.1,0.03318,3e-05,4.21906]
[1776753110708,46.53,75916.79,0.1,0.03318,3e-05,4.21906]
[1776753112936,46.54,75940.23,0.1,0.03385,3e-05,4.29048]
[1776753117566,46.54,75940.94,0.1,0.03388,3e-05,4.29333]
[1776753117645,46.54,75940.66,0.1,0.03388,3e-05,4.29297]
[1776753118062,46.54,75940.66,0.1,0.03388,3e-05,4.29297]
[1776753118076,46.54,75940.81,0.1,0.03388,3e-05,4.29342]
[1776753124016,46.55,75941.46,0.1,0.03391,3e-05,4.2968]
[1776753127447,46.55,75944.34,0.1,0.034,3e-05,4.30593]
[1776753127528,46.55,75945.49,0.1,0.03404,3e-05,4.30983]
[1776753128657,46.55,75945.49,0.1,0.03404,3e-05,4.30983]
[1776753128753,46.55,75945.04,0.1,0.03402,3e-05,4.30802]
[1776753130161,46.55,75945.04,0.1,0.03402,3e-05,4.30802]
[1776753130262,46.55,75945.04,0.1,0.03402,3e-05,4.30758]
[1776753132928,46.54,75944.96,0.1,0.034,3e-05,4.30646]
[1776753133076,46.54,75945.04,0.1,0.034,3e-05,4.30626]
[1776753137559,46.54,75953.31,0.1,0.03423,3e-05,4.32991]
[1776753137650,46.54,75967.96,0.1,0.03465,3e-05,4.37472]
[1776753143148,46.54,75964.91,0.1,0.03457,3e-05,4.36605]
[1776753144418,46.54,75964.91,0.1,0.03457,3e-05,4.36605]
[1776753144507,46.54,75960.42,0.1,0.03444,3e-05,4.35272]
[1776753148699,46.54,75952.68,0.1,0.03422,3e-05,4.32962]
[1776753152211,46.55,75937.88,0.1,0.03379,3e-05,4.28265]
[1776753155571,46.55,75935.24,0.1,0.03371,3e-05,4.27444]
[1776753155636,46.55,75935.24,0.1,0.03371,3e-05,4.27444]
[1776753155727,46.54,75936.1,0.1,0.03373,3e-05,4.27677]
[1776753161147,46.54,75934.07,0.1,0.03365,3e-05,4.26849]
[1776753162971,46.54,75934.32,0.1,0.03366,3e-05,4.26893]
[1776753163290,46.53,75934.07,0.1,0.03364,3e-05,4.26759]
[1776753164295,46.53,75934.07,0.1,0.03364,3e-05,4.26759]
[1776753169333,46.54,75933.5,0.1,0.03364,3e-05,4.26744]
[1776753173371,46.54,75920.23,0.1,0.03329,3e-05,4.22939]
[1776753178399,46.55,75916.9,0.1,0.03322,3e-05,4.22211]
[1776753183434,46.56,75917.07,0.1,0.03324,3e-05,4.22476]
[1776753187570,46.56,75916.8,0.1,0.03325,3e-05,4.22521]
[1776753190096,46.57,75916.11,0.1,0.03324,3e-05,4.22438]
[1776753190483,46.57,75919.09,0.1,0.03333,3e-05,4.23364]
[1776753193672,46.57,75927.97,0.1,0.03358,3e-05,4.26088]
[1776753193677,46.57,75931.26,0.1,0.03368,3e-05,4.27107]
[1776753203574,46.58,75933.82,0.1,0.03378,3e-05,4.28144]
[1776753208612,46.59,75938.39,0.1,0.03392,3e-05,4.29678]
[1776753213730,46.59,75938.1,0.1,0.0339,3e-05,4.29399]
[1776753215152,46.59,75941.65,0.1,0.03401,3e-05,4.3053]
[1776753215856,46.59,75952.27,0.1,0.03431,3e-05,4.33766]
[1776753221702,46.6,75965.15,0.1,0.0347,3e-05,4.37814]
[1776753224255,46.6,75970.01,0.1,0.03486,3e-05,4.39518]
[1776753224724,46.6,75970.02,0.1,0.03486,3e-05,4.39539]
[1776753225319,46.6,75970.02,0.1,0.03486,3e-05,4.39539]
[1776753225731,46.61,75970.54,0.1,0.03488,3e-05,4.39716]
[1776753229159,46.61,75969.95,0.1,0.03487,3e-05,4.3959]
[1776753229240,46.61,75969.95,0.1,0.03487,3e-05,4.3959]
[1776753229759,46.61,75973.42,0.1,0.03497,3e-05,4.40667]
[1776753230969,46.61,75978.48,0.1,0.03512,3e-05,4.42217]
[1776753231773,46.61,75991.79,0.1,0.03551,3e-05,4.46333]
[1776753232097,46.61,75991.79,0.1,0.03551,3e-05,4.46333]
[1776753232780,46.61,75993.58,0.1,0.03556,3e-05,4.46891]
[1776753235037,46.61,75990.61,0.1,0.03547,3e-05,4.45985]
[1776753235801,46.61,75990.89,0.1,0.03548,3e-05,4.46077]
[1776753239566,46.61,75987.12,0.1,0.03537,3e-05,4.44933]
[1776753239829,46.61,75986.82,0.1,0.03537,3e-05,4.44847]
[1776753240629,46.61,75986.82,0.1,0.03537,3e-05,4.44847]
[1776753240836,46.61,75984.7,0.1,0.0353,3e-05,4.442]
[1776753245870,46.61,75984.48,0.1,0.0353,3e-05,4.44168]
[1776753246590,46.61,75984.48,0.1,0.0353,3e-05,4.44168]
[1776753246879,46.61,75984.26,0.1,0.0353,3e-05,4.44106]
[1776753247139,46.61,75984.26,0.1,0.0353,3e-05,4.44106]
[1776753247241,46.61,75984.29,0.1,0.0353,3e-05,4.44115]
[1776753251087,46.61,75984.29,0.1,0.0353,3e-05,4.44126]
[1776753251162,46.61,75984.29,0.1,0.0353,3e-05,4.44126]
[1776753251810,46.61,75984.05,0.1,0.03529,3e-05,4.44061]
[1776753251922,46.61,75985.48,0.1,0.03533,3e-05,4.44501]
[1776753252575,46.61,75985.48,0.1,0.03533,3e-05,4.44501]
[1776753252924,46.61,76016.0,0.1,0.03624,3e-05,4.53965]
[1776753253930,46.61,76035.67,0.1,0.03683,3e-05,4.60162]
[1776753258973,46.61,76041.07,0.1,0.03699,3e-05,4.61817]
[1776753264927,46.61,76046.45,0.1,0.03715,3e-05,4.6348]
[1776753265994,46.61,76044.58,0.1,0.03709,3e-05,4.62866]
[1776753270113,46.61,76034.37,0.1,0.03677,3e-05,4.59552]
[1776753270196,46.61,76024.04,0.1,0.03646,3e-05,4.56287]
[1776753276299,46.6,76024.8,0.1,0.03645,3e-05,4.56113]
[1776753282176,46.6,76024.97,0.1,0.03644,3e-05,4.56085]
[1776753287212,46.6,76029.83,0.1,0.03658,3e-05,4.57541]
[1776753289227,46.6,76047.37,0.1,0.03711,3e-05,4.63036]
[1776753294261,46.59,76050.45,0.1,0.03719,3e-05,4.63888]
[1776753299296,46.59,76053.68,0.1,0.03728,3e-05,4.64789]
[1776753304695,46.59,76059.21,0.1,0.03744,3e-05,4.66447]
[1776753305025,46.59,76068.26,0.1,0.03771,3e-05,4.69283]
[1776753305338,46.59,76068.26,0.1,0.03771,3e-05,4.69283]
[1776753309620,46.58,76068.33,0.1,0.03771,3e-05,4.69216]
[1776753310686,46.58,76060.3,0.1,0.03746,3e-05,4.66625]
[1776753310761,46.58,76060.83,0.1,0.03747,3e-05,4.66766]
[1776753311104,46.58,76060.83,0.1,0.03747,3e-05,4.66766]
[1776753311401,46.58,76060.83,0.1,0.03747,3e-05,4.66742]
[1776753312701,46.58,76060.83,0.1,0.03747,3e-05,4.66742]
[1776753313751,46.58,76062.47,0.1,0.03751,3e-05,4.67216]
[1776753313842,46.58,76064.52,0.1,0.03757,3e-05,4.67844]
[1776753314666,46.58,76064.52,0.1,0.03757,3e-05,4.67844]
[1776753314678,46.58,76065.52,0.1,0.0376,3e-05,4.68137]
[1776753315331,46.58,76065.52,0.1,0.0376,3e-05,4.68137]
[1776753315575,46.58,76065.52,0.1,0.0376,3e-05,4.68137]
[1776753316461,46.58,76066.9,0.1,0.03764,3e-05,4.68551]
[1776753316542,46.58,76066.64,0.1,0.03763,3e-05,4.68468]
[1776753321474,46.57,76046.24,0.1,0.037,3e-05,4.61857]
[1776753323487,46.57,76032.22,0.1,0.03657,3e-05,4.57409]
[1776753327002,46.57,76046.3,0.1,0.03699,3e-05,4.61807]
[1776753329554,46.57,76052.01,0.1,0.03716,3e-05,4.63599]
[1776753330050,46.57,76050.59,0.1,0.03712,3e-05,4.6313]
[1776753332562,46.57,76065.47,0.1,0.03755,3e-05,4.67484]
[1776753333957,46.57,76065.47,0.1,0.03755,3e-05,4.67484]
[1776753336744,46.56,76079.49,0.1,0.03795,3e-05,4.71727]
[1776753338138,46.56,76079.7,0.1,0.03796,3e-05,4.71795]
[1776753338603,46.55,76091.51,0.1,0.03831,3e-05,4.75403]
[1776753339728,46.56,76104.68,0.1,0.03873,3e-05,4.79697]
[1776753341049,46.56,76104.68,0.1,0.03873,3e-05,4.79726]
[1776753341632,46.56,76104.68,0.1,0.03873,3e-05,4.79726]
[1776753341706,46.56,76104.68,0.1,0.03873,3e-05,4.79726]
[1776753341754,46.56,76104.68,0.1,0.03873,3e-05,4.79726]
[1776753344306,46.56,76116.04,0.1,0.0391,3e-05,4.83494]
[1776753345193,46.56,76116.79,0.1,0.03913,3e-05,4.83788]
[1776753345234,46.56,76116.79,0.1,0.03913,3e-05,4.83788]
[1776753345265,46.56,76116.79,0.1,0.03913,3e-05,4.83788]
[1776753345656,46.56,76115.78,0.1,0.0391,3e-05,4.83506]
[1776753346651,46.56,76115.78,0.1,0.0391,3e-05,4.83506]
[1776753348780,46.56,76112.48,0.1,0.039,3e-05,4.82471]
[1776753348989,46.56,76112.48,0.1,0.039,3e-05,4.82471]
[1776753349006,46.56,76107.79,0.1,0.03885,3e-05,4.80929]
[1776753353447,46.56,76103.33,0.1,0.0387,3e-05,4.79467]
[1776753353873,46.56,76103.33,0.1,0.0387,3e-05,4.79467]
[1776753354721,46.56,76114.32,0.1,0.03905,3e-05,4.83031]
[1776753357941,46.56,76112.92,0.1,0.03901,3e-05,4.82561]
[1776753358042,46.56,76113.32,0.1,0.03902,3e-05,4.82737]
[1776753363229,46.56,76109.03,0.1,0.03889,3e-05,4.81365]
[1776753363800,46.56,76107.06,0.1,0.03883,3e-05,4.80718]
[1776753366779,46.56,76112.14,0.1,0.03899,3e-05,4.82358]
[1776753366973,46.57,76116.68,0.1,0.03914,3e-05,4.83934]
[1776753367978,46.57,76116.68,0.1,0.03914,3e-05,4.83934]
[1776753368058,46.57,76116.68,0.1,0.03914,3e-05,4.83934]
[1776753368086,46.56,76116.54,0.1,0.03913,3e-05,4.83877]
[1776753370187,46.56,76116.3,0.1,0.03912,3e-05,4.83743]
[1776753371722,46.56,76112.61,0.1,0.039,3e-05,4.82484]
[1776753372075,46.56,76110.64,0.1,0.03893,3e-05,4.81788]
[1776753372864,46.56,76109.07,0.1,0.03888,3e-05,4.81224]
[1776753374083,46.56,76104.04,0.1,0.03871,3e-05,4.79538]
[1776753374854,46.56,76104.04,0.1,0.03871,3e-05,4.79538]
[1776753375879,46.55,76094.06,0.1,0.03839,3e-05,4.76209]
[1776753376016,46.55,76094.06,0.1,0.03839,3e-05,4.76209]
[1776753376070,46.55,76095.58,0.1,0.03843,3e-05,4.76656]
[1776753381160,46.55,76091.23,0.1,0.03827,3e-05,4.75031]
[1776753386233,46.54,76086.6,0.1,0.03811,3e-05,4.73334]
[1776753389666,46.54,76083.76,0.1,0.03801,3e-05,4.72302]
[1776753389986,46.53,76082.76,0.1,0.03797,3e-05,4.71943]
[1776753392102,46.53,76074.06,0.1,0.03767,3e-05,4.6875]
[1776753393008,46.53,76067.42,0.1,0.03746,3e-05,4.66601]
[1776753397527,46.53,76065.67,0.1,0.0374,3e-05,4.65938]
[1776753398046,46.53,76066.01,0.1,0.03741,3e-05,4.6602]
[1776753404089,46.52,76067.97,0.1,0.03745,3e-05,4.6649]
[1776753409125,46.52,76071.33,0.1,0.03755,3e-05,4.6748]
[1776753414159,46.52,76071.75,0.1,0.03757,3e-05,4.67708]
[1776753419194,46.53,76073.8,0.1,0.03764,3e-05,4.68457]
[1776753420176,46.53,76073.8,0.1,0.03764,3e-05,4.68457]
[1776753420188,46.53,76073.8,0.1,0.03764,3e-05,4.68457]
[1776753425274,46.53,76075.68,0.1,0.03771,3e-05,4.69161]
[1776753429582,46.53,76061.15,0.1,0.03727,3e-05,4.64586]
[1776753431246,46.53,76061.15,0.1,0.03727,3e-05,4.64561]
[1776753431348,46.53,76039.21,0.1,0.0366,3e-05,4.576]
[1776753434303,46.53,76027.7,0.1,0.03625,3e-05,4.53953]
[1776753439806,46.53,76025.38,0.1,0.03618,3e-05,4.53205]
[1776753439895,46.53,76009.8,0.1,0.03571,3e-05,4.48349]
[1776753442461,46.53,76004.42,0.1,0.03556,3e-05,4.46686]
[1776753442562,46.53,76003.46,0.1,0.03553,3e-05,4.46395]
[1776753447499,46.53,76000.57,0.1,0.03545,3e-05,4.45532]
[1776753447505,46.53,76000.05,0.1,0.03543,3e-05,4.4538]
[1776753453440,46.53,76000.14,0.1,0.03542,3e-05,4.45137]
[1776753458472,46.53,76003.91,0.1,0.03553,3e-05,4.46341]
[1776753463508,46.54,76004.01,0.1,0.03556,3e-05,4.46619]
[1776753468543,46.55,76001.04,0.1,0.03549,3e-05,4.45946]
[1776753473578,46.56,75999.03,0.1,0.03546,3e-05,4.45577]
[1776753478614,46.56,76002.33,0.1,0.03558,3e-05,4.46843]
[1776753482641,46.57,76012.88,0.1,0.03591,3e-05,4.50305]
[1776753487855,46.58,76019.75,0.1,0.03614,3e-05,4.52654]
[1776753493724,46.58,76022.19,0.1,0.03623,3e-05,4.53658]
[1776753498759,46.59,76013.27,0.1,0.03599,3e-05,4.51078]
[1776753503793,46.6,76005.24,0.1,0.03577,3e-05,4.48816]
[1776753508828,46.6,76010.85,0.1,0.03596,3e-05,4.50797]
[1776753513863,46.61,76011.45,0.1,0.03597,3e-05,4.50883]
[1776753519905,46.62,76005.62,0.1,0.03583,3e-05,4.49354]
[1776753524940,46.63,76006.05,0.1,0.03587,3e-05,4.4973]
[1776753529977,46.63,76009.94,0.1,0.036,3e-05,4.51173]
[1776753535011,46.64,76009.93,0.1,0.03603,3e-05,4.51395]
[1776753540049,46.65,76009.17,0.1,0.03602,3e-05,4.51381]
[1776753545081,46.66,76007.01,0.1,0.03599,3e-05,4.50981]
[1776753550117,46.66,76007.38,0.1,0.03602,3e-05,4.51322]
[1776753555158,46.67,76013.5,0.1,0.03622,3e-05,4.53445]
[1776753561199,46.68,76013.39,0.1,0.03624,3e-05,4.53657]
[1776753566236,46.69,76012.69,0.1,0.03624,3e-05,4.53643]
[1776753569258,46.69,76025.06,0.1,0.03663,3e-05,4.5763]
[1776753573002,46.69,76026.81,0.1,0.03666,3e-05,4.5795]
[1776753578488,46.7,76039.0,0.1,0.03705,3e-05,4.61951]
[1776753584360,46.7,76040.85,0.1,0.03712,3e-05,4.62685]
[1776753589396,46.71,76035.2,0.1,0.03696,3e-05,4.61023]
[1776753594431,46.71,76027.78,0.1,0.03675,3e-05,4.58823]
[1776753600473,46.72,76025.15,0.1,0.03669,3e-05,4.5817]
[1776753605510,46.72,76025.84,0.1,0.03672,3e-05,4.58531]
[1776753607596,46.72,76025.64,0.1,0.03672,3e-05,4.58497]
[1776753610318,46.72,76032.37,0.1,0.03693,3e-05,4.60669]
[1776753610379,46.72,76037.94,0.1,0.0371,3e-05,4.62478]
[1776753610543,46.72,76037.94,0.1,0.0371,3e-05,4.62478]
[1776753615578,46.73,76037.69,0.1,0.0371,3e-05,4.62507]
[1776753617260,46.73,76037.69,0.1,0.0371,3e-05,4.62507]
[1776753617342,46.73,76033.54,0.1,0.03698,3e-05,4.61242]
[1776753617979,46.73,76033.54,0.1,0.03698,3e-05,4.61242]
[1776753618357,46.73,76033.1,0.1,0.03697,3e-05,4.61103]
[1776753624641,46.73,76031.4,0.1,0.03693,3e-05,4.60732]
[1776753629676,46.74,76033.62,0.1,0.03701,3e-05,4.61547]
[1776753634710,46.73,76034.7,0.1,0.03701,3e-05,4.61441]
[1776753639747,46.73,76038.94,0.1,0.03713,3e-05,4.62705]
[1776753644784,46.73,76046.23,0.1,0.03736,3e-05,4.65103]
[1776753649822,46.74,76045.1,0.1,0.03734,3e-05,4.64833]
[1776753652187,46.74,76045.42,0.1,0.03735,3e-05,4.64952]
[1776753657873,46.74,76046.63,0.1,0.0374,3e-05,4.65457]
[1776753662908,46.74,76045.28,0.1,0.03736,3e-05,4.65114]
[1776753667949,46.75,76041.48,0.1,0.03726,3e-05,4.63997]
[1776753672979,46.75,76035.27,0.1,0.03708,3e-05,4.62139]
[1776753678015,46.75,76029.74,0.1,0.03692,3e-05,4.60459]
[1776753683050,46.76,76029.9,0.1,0.03693,3e-05,4.60612]
[1776753688085,46.76,76029.62,0.1,0.03693,3e-05,4.60626]
[1776753693131,46.76,76031.26,0.1,0.03697,3e-05,4.60912]
[1776753698157,46.76,76032.24,0.1,0.03701,3e-05,4.6132]
[1776753704201,46.77,76033.34,0.1,0.03705,3e-05,4.618]
[1776753709416,46.77,76033.27,0.1,0.03706,3e-05,4.6187]
[1776753713265,46.77,76044.84,0.1,0.03742,3e-05,4.65592]
[1776753718297,46.78,76038.75,0.1,0.03724,3e-05,4.6374]
[1776753724341,46.78,76038.8,0.1,0.03725,3e-05,4.63848]
[1776753729376,46.78,76038.17,0.1,0.03724,3e-05,4.63727]
[1776753732418,46.78,76038.18,0.1,0.03724,3e-05,4.63762]
[1776753732455,46.78,76038.07,0.1,0.03724,3e-05,4.63743]
[1776753734209,46.78,76038.05,0.1,0.03724,3e-05,4.63753]
[1776753734412,46.78,76040.1,0.1,0.03731,3e-05,4.64417]
[1776753739447,46.79,76044.18,0.1,0.03744,3e-05,4.65776]
[1776753744482,46.79,76046.91,0.1,0.03753,3e-05,4.66702]
[1776753749516,46.79,76047.48,0.1,0.03755,3e-05,4.66938]
[1776753754552,46.79,76045.29,0.1,0.03746,3e-05,4.65961]
[1776753759770,46.79,76034.8,0.1,0.03715,3e-05,4.62708]
[1776753765629,46.8,76028.97,0.1,0.03698,3e-05,4.60975]
[1776753770667,46.8,76029.15,0.1,0.037,3e-05,4.61127]
[1776753775699,46.8,76030.75,0.1,0.03705,3e-05,4.61722]
[1776753780733,46.8,76028.8,0.1,0.037,3e-05,4.61193]
[1776753785774,46.81,76032.53,0.1,0.03712,3e-05,4.62452]
[1776753791082,46.81,76034.06,0.1,0.03718,3e-05,4.62992]
[1776753796851,46.81,76027.81,0.1,0.037,3e-05,4.61121]
[1776753801887,46.82,76022.35,0.1,0.03684,3e-05,4.59495]
[1776753804911,46.82,76011.29,0.1,0.03651,3e-05,4.5609]
[1776753810100,46.82,76009.47,0.1,0.03647,3e-05,4.55624]
[1776753810134,46.82,76007.02,0.1,0.0364,3e-05,4.54885]
[1776753811958,46.82,75999.56,0.1,0.03615,3e-05,4.5225]
[1776753814181,46.82,75997.58,0.1,0.03609,3e-05,4.51628]
[1776753814240,46.82,75998.65,0.1,0.03612,3e-05,4.51954]
[1776753820203,46.83,76009.95,0.1,0.03648,3e-05,4.55627]
[1776753826057,46.83,76012.53,0.1,0.03657,3e-05,4.56598]
[1776753831095,46.84,76014.07,0.1,0.03663,3e-05,4.57208]
[1776753836128,46.84,76012.49,0.1,0.03659,3e-05,4.56844]
[1776753841163,46.84,76013.2,0.1,0.03663,3e-05,4.57197]
[1776753846200,46.85,76010.99,0.1,0.03657,3e-05,4.56639]
[1776753851235,46.85,76010.41,0.1,0.03657,3e-05,4.56595]
[1776753852286,46.85,76010.41,0.1,0.03657,3e-05,4.56595]
[1776753852330,46.85,76011.49,0.1,0.03661,3e-05,4.5696]
[1776753855477,46.85,76011.49,0.1,0.03661,3e-05,4.56986]
[1776753855576,46.86,76012.36,0.1,0.03664,3e-05,4.57337]
[1776753858314,46.86,76011.64,0.1,0.03662,3e-05,4.57138]
[1776753858323,46.86,76011.08,0.1,0.03661,3e-05,4.56988]
[1776753865336,46.86,76010.45,0.1,0.03661,3e-05,4.56974]
[1776753870556,46.87,76011.14,0.1,0.03664,3e-05,4.57343]
[1776753876413,46.87,76011.38,0.1,0.03664,3e-05,4.57239]
[1776753881448,46.88,76011.19,0.1,0.03665,3e-05,4.57304]
[1776753886484,46.88,76006.17,0.1,0.03651,3e-05,4.55863]
[1776753891519,46.88,76001.27,0.1,0.03637,3e-05,4.54439]
[1776753896553,46.88,75999.96,0.1,0.03633,3e-05,4.53978]
[1776753901599,46.88,75999.99,0.1,0.03632,3e-05,4.53932]
[1776753906633,46.88,76005.95,0.1,0.03651,3e-05,4.55885]
[1776753911671,46.89,75993.52,0.1,0.03615,3e-05,4.5211]
[1776753916706,46.89,75986.56,0.1,0.03594,3e-05,4.4992]
[1776753922756,46.88,75985.29,0.1,0.0359,3e-05,4.49494]
[1776753927791,46.88,75983.94,0.1,0.03586,3e-05,4.49052]
[1776753932646,46.88,75984.94,0.1,0.03588,3e-05,4.49344]
[1776753934840,46.88,76001.02,0.1,0.03634,3e-05,4.54049]
[1776753936217,46.88,76001.02,0.1,0.03634,3e-05,4.54049]
[1776753937136,46.89,76002.24,0.1,0.03638,3e-05,4.5448]
[1776753938353,46.89,76002.24,0.1,0.03639,3e-05,4.54505]
[1776753944061,46.89,76005.09,0.1,0.03648,3e-05,4.55522]
[1776753944075,46.89,76002.82,0.1,0.03642,3e-05,4.54841]
[1776753944969,46.89,76002.82,0.1,0.03642,3e-05,4.54841]
[1776753949063,46.9,76014.73,0.1,0.03679,3e-05,4.58701]
[1776753954240,46.9,76017.3,0.1,0.03687,3e-05,4.59544]
[1776753955649,46.9,76020.18,0.1,0.03696,3e-05,4.60448]
[1776753955717,46.9,76019.86,0.1,0.03694,3e-05,4.60311]
[1776753957098,46.9,76019.86,0.1,0.03694,3e-05,4.60311]
[1776753957142,46.9,76015.54,0.1,0.03682,3e-05,4.58977]
[1776753963041,46.9,76014.18,0.1,0.03678,3e-05,4.5861]
[1776753970091,46.9,76013.87,0.1,0.03677,3e-05,4.58486]
[1776753975125,46.9,76012.62,0.1,0.03674,3e-05,4.58145]
[1776753981329,46.9,76007.9,0.1,0.03659,3e-05,4.56636]
[1776753987209,46.9,76015.44,0.1,0.03683,3e-05,4.59085]
[1776753992408,46.9,76016.5,0.1,0.03683,3e-05,4.59005]
[1776754000303,46.9,76020.99,0.1,0.03697,3e-05,4.60539]
[1776754001979,46.9,76020.73,0.1,0.03697,3e-05,4.60483]
[1776754002316,46.9,76020.73,0.1,0.03697,3e-05,4.60483]
[1776754010539,46.91,76017.02,0.1,0.03686,3e-05,4.59384]
[1776754017423,46.9,76016.81,0.1,0.03685,3e-05,4.5921]
[1776754022459,46.9,76016.58,0.1,0.03683,3e-05,4.59064]
[1776754027498,46.9,76022.2,0.1,0.03699,3e-05,4.60753]
[1776754032534,46.89,76021.92,0.1,0.03698,3e-05,4.6058]
[1776754037567,46.89,76022.55,0.1,0.03699,3e-05,4.60694]
[1776754042603,46.89,76022.92,0.1,0.03699,3e-05,4.6071]
[1776754047638,46.89,76018.44,0.1,0.03685,3e-05,4.59226]
[1776754052672,46.88,76018.56,0.1,0.03682,3e-05,4.58861]
[1776754059722,46.88,76018.4,0.1,0.0368,3e-05,4.58716]
[1776754067779,46.88,76018.77,0.1,0.0368,3e-05,4.58726]
[1776754073821,46.88,76018.9,0.1,0.0368,3e-05,4.58689]
[1776754078854,46.87,76020.01,0.1,0.03683,3e-05,4.58973]
[1776754079427,46.87,76020.01,0.1,0.03683,3e-05,4.58973]
[1776754079862,46.87,76019.66,0.1,0.03682,3e-05,4.5885]
[1776754084899,46.87,76025.62,0.1,0.03699,3e-05,4.60647]
[1776754085178,46.87,76025.62,0.1,0.03699,3e-05,4.60647]
[1776754085903,46.87,76025.42,0.1,0.03698,3e-05,4.60568]
[1776754088039,46.87,76025.23,0.1,0.03697,3e-05,4.60492]
[1776754088092,46.87,76023.12,0.1,0.03691,3e-05,4.59814]
[1776754094165,46.87,76021.52,0.1,0.03685,3e-05,4.5924]
[1776754094245,46.87,76020.87,0.1,0.03683,3e-05,4.59023]
[1776754094985,46.87,76034.33,0.1,0.03724,3e-05,4.63243]
[1776754097704,46.87,76045.96,0.1,0.03759,3e-05,4.66905]
[1776754103023,46.86,76043.28,0.1,0.0375,3e-05,4.65965]
[1776754105372,46.86,76043.25,0.1,0.0375,3e-05,4.65928]
[1776754105455,46.86,76041.29,0.1,0.03744,3e-05,4.65281]
[1776754106111,46.86,76041.29,0.1,0.03744,3e-05,4.65281]
[1776754106213,46.86,76041.29,0.1,0.03743,3e-05,4.65254]
[1776754112251,46.86,76036.78,0.1,0.03725,3e-05,4.63335]
[1776754118129,46.85,76029.5,0.1,0.03702,3e-05,4.60901]
[1776754123164,46.85,76030.32,0.1,0.03703,3e-05,4.61043]
[1776754129206,46.84,76029.08,0.1,0.03698,3e-05,4.60512]
[1776754134240,46.84,76027.37,0.1,0.03692,3e-05,4.59857]
[1776754139275,46.84,76026.84,0.1,0.03689,3e-05,4.59573]
[1776754144314,46.83,76031.89,0.1,0.03703,3e-05,4.61037]
[1776754150521,46.83,76031.08,0.1,0.03699,3e-05,4.60625]
[1776754156398,46.82,76028.98,0.1,0.03691,3e-05,4.59809]
[1776754161434,46.82,76027.3,0.1,0.03685,3e-05,4.59155]
[1776754166468,46.81,76024.39,0.1,0.03675,3e-05,4.58122]
[1776754171510,46.81,76024.93,0.1,0.03673,3e-05,4.57841]
[1776754176544,46.81,76028.59,0.1,0.03683,3e-05,4.58869]
[1776754178594,46.81,76028.67,0.1,0.03683,3e-05,4.58869]
[1776754178664,46.81,76028.18,0.1,0.03681,3e-05,4.58689]
[1776754183605,46.8,76027.66,0.1,0.03679,3e-05,4.58426]
[1776754187545,46.8,76027.8,0.1,0.03678,3e-05,4.58371]
[1776754192660,46.79,76027.81,0.1,0.03677,3e-05,4.58228]
[1776754198705,46.79,76028.38,0.1,0.03677,3e-05,4.58262]
[1776754203736,46.79,76017.67,0.1,0.03644,3e-05,4.54802]
[1776754208770,46.78,76013.41,0.1,0.0363,3e-05,4.53395]
[1776754213805,46.78,76014.3,0.1,0.03632,3e-05,4.53589]
[1776754218840,46.78,76015.52,0.1,0.03635,3e-05,4.53902]
[1776754224882,46.78,76015.72,0.1,0.03635,3e-05,4.53889]
[1776754231081,46.77,76018.96,0.1,0.03641,3e-05,4.54498]
[1776754236963,46.77,76018.96,0.1,0.03641,3e-05,4.54427]
[1776754242004,46.77,76021.56,0.1,0.03648,3e-05,4.55186]
[1776754244018,46.77,76035.05,0.1,0.03688,3e-05,4.59389]
[1776754249057,46.77,76034.79,0.1,0.03687,3e-05,4.59217]
[1776754254442,46.77,76034.82,0.1,0.03686,3e-05,4.59158]
[1776754261025,46.76,76035.26,0.1,0.03687,3e-05,4.59246]
[1776754270202,46.76,76038.79,0.1,0.03695,3e-05,4.60117]
[1776754275237,46.75,76028.49,0.1,0.03663,3e-05,4.56798]
[1776754276803,46.75,76017.8,0.1,0.03631,3e-05,4.53446]
[1776754282286,46.75,76013.16,0.1,0.03617,3e-05,4.51967]
[1776754287325,46.75,76013.45,0.1,0.03618,3e-05,4.52033]
[1776754291506,46.75,76005.69,0.1,0.03592,3e-05,4.49283]
[1776754298399,46.75,76009.01,0.1,0.03602,3e-05,4.50311]
[1776754303438,46.75,76015.98,0.1,0.03622,3e-05,4.52468]
[1776754309125,46.75,76022.89,0.1,0.03643,3e-05,4.54598]
[1776754314522,46.75,76023.06,0.1,0.03643,3e-05,4.54595]
[1776754320263,46.75,76012.91,0.1,0.03612,3e-05,4.51408]
[1776754324046,46.75,76002.29,0.1,0.03581,3e-05,4.48108]
[1776754328622,46.75,75989.13,0.1,0.03542,3e-05,4.44074]
[1776754333654,46.75,75988.22,0.1,0.0354,3e-05,4.43837]
[1776754338690,46.75,75986.63,0.1,0.03536,3e-05,4.43386]
[1776754343725,46.75,75989.1,0.1,0.03543,3e-05,4.44174]
[1776754349065,46.75,75999.21,0.1,0.03573,3e-05,4.473]
[1776754349089,46.75,75999.42,0.1,0.03574,3e-05,4.47366]
[1776754354802,46.75,75999.54,0.1,0.03572,3e-05,4.47148]
[1776754360996,46.76,75999.39,0.1,0.03573,3e-05,4.47215]
[1776754368902,46.76,76000.45,0.1,0.03577,3e-05,4.47654]
[1776754373937,46.77,76000.38,0.1,0.03579,3e-05,4.47812]
[1776754374889,46.77,76000.38,0.1,0.03579,3e-05,4.47812]
[1776754374944,46.77,76002.86,0.1,0.03587,3e-05,4.48649]
[1776754379990,46.77,76007.48,0.1,0.03601,3e-05,4.50113]
[1776754385065,46.77,76000.04,0.1,0.03579,3e-05,4.4781]
[1776754388048,46.77,75989.24,0.1,0.03547,3e-05,4.44497]
[1776754394090,46.77,75987.54,0.1,0.03542,3e-05,4.44016]
[1776754400133,46.77,75985.85,0.1,0.03538,3e-05,4.43534]
[1776754406174,46.77,75985.78,0.1,0.03538,3e-05,4.43545]
[1776754411211,46.77,75985.38,0.1,0.03534,3e-05,4.43119]
[1776754417254,46.78,75983.66,0.1,0.0353,3e-05,4.42621]
[1776754422288,46.78,75984.59,0.1,0.03533,3e-05,4.42927]
[1776754429337,46.78,75985.07,0.1,0.03534,3e-05,4.43097]
[1776754434373,46.78,75981.66,0.1,0.03524,3e-05,4.42067]
[1776754439408,46.78,75981.18,0.1,0.03523,3e-05,4.41939]
[1776754443436,46.78,75967.28,0.1,0.03483,3e-05,4.37712]
[1776754448471,46.78,75964.03,0.1,0.03474,3e-05,4.36777]
[1776754458541,46.78,75964.93,0.1,0.03478,3e-05,4.37166]
[1776754463576,46.79,75967.81,0.1,0.03487,3e-05,4.38101]
[1776754469619,46.79,75968.94,0.1,0.03491,3e-05,4.38507]
[1776754474653,46.79,75973.79,0.1,0.03503,3e-05,4.39713]
[1776754479689,46.79,75975.04,0.1,0.03507,3e-05,4.40142]
[1776754484725,46.79,75975.79,0.1,0.03509,3e-05,4.40416]
[1776754490900,46.79,75975.96,0.1,0.0351,3e-05,4.40524]
[1776754496809,46.8,75975.35,0.1,0.03509,3e-05,4.40392]
[1776754501843,46.8,75974.63,0.1,0.03508,3e-05,4.40224]
[1776754506877,46.8,75966.18,0.1,0.03484,3e-05,4.37707]
[1776754511918,46.8,75963.04,0.1,0.03475,3e-05,4.36821]
[1776754516954,46.8,75960.4,0.1,0.03468,3e-05,4.36093]
[1776754521988,46.81,75958.18,0.1,0.03463,3e-05,4.35496]
[1776754527174,46.81,75957.03,0.1,0.0346,3e-05,4.35207]
[1776754527235,46.81,75962.18,0.1,0.03475,3e-05,4.368]
[1776754530044,46.81,75973.41,0.1,0.03508,3e-05,4.40241]
[1776754536087,46.81,75974.87,0.1,0.0351,3e-05,4.40406]
[1776754541250,46.81,75975.8,0.1,0.03513,3e-05,4.40732]
[1776754547162,46.81,75976.93,0.1,0.03517,3e-05,4.41112]
[1776754554212,46.82,75977.55,0.1,0.03519,3e-05,4.41354]
[1776754559246,46.82,75981.73,0.1,0.03532,3e-05,4.42662]
[1776754564287,46.82,75979.69,0.1,0.03526,3e-05,4.42053]
[1776754566301,46.82,75991.68,0.1,0.03561,3e-05,4.45741]
[1776754571332,46.82,75985.26,0.1,0.03542,3e-05,4.43763]
[1776754576367,46.82,75988.83,0.1,0.03553,3e-05,4.4486]
[1776754577516,46.82,75989.76,0.1,0.03555,3e-05,4.45146]
[1776754578380,46.82,75990.81,0.1,0.03558,3e-05,4.45469]
[1776754584423,46.82,75995.13,0.1,0.03571,3e-05,4.46799]
[1776754589457,46.82,75998.88,0.1,0.03582,3e-05,4.47956]
[1776754594493,46.82,75992.36,0.1,0.03561,3e-05,4.45623]
[1776754599528,46.82,75988.99,0.1,0.03551,3e-05,4.44596]
[1776754604563,46.82,75981.1,0.1,0.03528,3e-05,4.42189]
[1776754609598,46.82,75978.38,0.1,0.0352,3e-05,4.41387]
[1776754614635,46.82,75978.32,0.1,0.0352,3e-05,4.41401]
[1776754618075,46.82,75978.62,0.1,0.03521,3e-05,4.41512]
[1776754618111,46.82,75978.89,0.1,0.03522,3e-05,4.41595]
[1776754618820,46.82,75978.89,0.1,0.03522,3e-05,4.41595]
[1776754618922,46.82,75978.86,0.1,0.03522,3e-05,4.41592]
[1776754619608,46.82,75978.86,0.1,0.03522,3e-05,4.41592]
[1776754620459,46.82,75978.86,0.1,0.03522,3e-05,4.41592]
[1776754619709,46.82,75978.72,0.1,0.03522,3e-05,4.41556]
[1776754620705,46.82,75975.18,0.1,0.03512,3e-05,4.4048]
[1776754625711,46.82,75971.75,0.1,0.03502,3e-05,4.3949]
[1776754630234,46.82,75970.68,0.1,0.03499,3e-05,4.39175]
[1776754630240,46.82,75971.87,0.1,0.03503,3e-05,4.3956]
[1776754633156,46.82,75971.69,0.1,0.03503,3e-05,4.39529]
[1776754633250,46.82,75971.73,0.1,0.03503,3e-05,4.39553]
[1776754637634,46.83,75968.84,0.1,0.03495,3e-05,4.38724]
[1776754637797,46.83,75969.7,0.1,0.03498,3e-05,4.39013]
[1776754639072,46.83,75969.7,0.1,0.03498,3e-05,4.39013]
[1776754639149,46.83,75972.24,0.1,0.03505,3e-05,4.39788]
[1776754645421,46.83,75971.1,0.1,0.03502,3e-05,4.39505]
[1776754645470,46.83,75969.74,0.1,0.03499,3e-05,4.39119]
[1776754645898,46.83,75969.74,0.1,0.03499,3e-05,4.39119]
[1776754645913,46.83,75969.88,0.1,0.03499,3e-05,4.39161]
[1776754647873,46.83,75972.88,0.1,0.03508,3e-05,4.40106]
[1776754652027,46.83,75973.01,0.1,0.03507,3e-05,4.39875]
[1776754656411,46.83,75973.46,0.1,0.03508,3e-05,4.40055]
[1776754656415,46.83,75973.82,0.1,0.03509,3e-05,4.40179]
[1776754662097,46.84,75973.62,0.1,0.0351,3e-05,4.40207]
[1776754668017,46.84,75973.62,0.1,0.03511,3e-05,4.4031]
[1776754669321,46.84,75973.62,0.1,0.03511,3e-05,4.4031]
[1776754669347,46.84,75973.62,0.1,0.03511,3e-05,4.4031]
[1776754671104,46.84,75972.68,0.1,0.03508,3e-05,4.40073]
[1776754671124,46.85,75988.61,0.1,0.03556,3e-05,4.45046]
[1776754673812,46.85,75993.12,0.1,0.0357,3e-05,4.46514]
[1776754674101,46.85,75993.12,0.1,0.0357,3e-05,4.46514]
[1776754675795,46.85,75995.13,0.1,0.03576,3e-05,4.47172]
[1776754676114,46.85,75997.07,0.1,0.03582,3e-05,4.47808]
[1776754681150,46.86,75997.6,0.1,0.03586,3e-05,4.48186]
[1776754686185,46.86,75998.17,0.1,0.03589,3e-05,4.48502]
[1776754691220,46.87,75999.95,0.1,0.03596,3e-05,4.49223]
[1776754697262,46.87,76001.81,0.1,0.03604,3e-05,4.50001]
[1776754702386,46.88,75998.82,0.1,0.03596,3e-05,4.49252]
[1776754708340,46.89,75997.72,0.1,0.03595,3e-05,4.49123]
[1776754717405,46.9,75992.25,0.1,0.0358,3e-05,4.47417]
[1776754722526,46.9,75988.77,0.1,0.03571,3e-05,4.46518]
[1776754730497,46.91,75987.63,0.1,0.0357,3e-05,4.46441]
[1776754736539,46.92,75986.16,0.1,0.03568,3e-05,4.46191]
[1776754741574,46.92,75984.76,0.1,0.03566,3e-05,4.45929]
[1776754747616,46.93,75981.68,0.1,0.03559,3e-05,4.4522]
[1776754752737,46.94,75980.93,0.1,0.03559,3e-05,4.45198]
[1776754758116,46.94,75979.03,0.1,0.03554,3e-05,4.44719]
[1776754764738,46.95,75975.14,0.1,0.03545,3e-05,4.43804]
[1776754769771,46.95,75972.86,0.1,0.0354,3e-05,4.43278]
[1776754777564,46.96,75970.64,0.1,0.03533,3e-05,4.4241]
[1776754780187,46.96,75970.33,0.1,0.03533,3e-05,4.4242]
[1776754781210,46.96,75968.24,0.1,0.03528,3e-05,4.41885]
[1776754782186,46.97,75957.93,0.1,0.03499,3e-05,4.38815]
[1776754782188,46.97,75956.47,0.1,0.03494,3e-05,4.38371]
[1776754783372,46.97,75956.47,0.1,0.03494,3e-05,4.38371]
[1776754783415,46.97,75955.98,0.1,0.03493,3e-05,4.38263]
[1776754788904,46.98,75956.59,0.1,0.03497,3e-05,4.38693]
[1776754794961,46.98,75957.74,0.1,0.03503,3e-05,4.39287]
[1776754800994,46.99,75958.53,0.1,0.03508,3e-05,4.39812]
[1776754806030,47.0,75964.05,0.1,0.03526,3e-05,4.41686]
[1776754810216,47.0,75963.95,0.1,0.03526,3e-05,4.41693]
[1776754810319,47.0,75963.23,0.1,0.03525,3e-05,4.41585]
[1776754816099,47.01,75964.36,0.1,0.03529,3e-05,4.42008]
[1776754818134,47.01,75951.79,0.1,0.03493,3e-05,4.38186]
[1776754819140,47.01,75935.49,0.1,0.03446,3e-05,4.33269]
[1776754821843,47.01,75927.25,0.1,0.03423,3e-05,4.3083]
[1776754822209,47.01,75931.34,0.1,0.03435,3e-05,4.32078]
[1776754828201,47.01,75935.23,0.1,0.03447,3e-05,4.33368]
[1776754830186,47.01,75935.23,0.1,0.03447,3e-05,4.33368]
[1776754830287,47.01,75936.5,0.1,0.03451,3e-05,4.33808]
[1776754836134,47.03,75947.26,0.1,0.03484,3e-05,4.37136]
[1776754836259,47.03,75948.53,0.1,0.03487,3e-05,4.37548]
[1776754836964,47.03,75948.53,0.1,0.03487,3e-05,4.37548]
[1776754837265,47.03,75950.96,0.1,0.03495,3e-05,4.38297]
[1776754842300,47.05,75944.81,0.1,0.03483,3e-05,4.37073]
[1776754842887,47.05,75944.81,0.1,0.03483,3e-05,4.37073]
[1776754843352,47.05,75944.81,0.1,0.03483,3e-05,4.37073]
[1776754848074,47.06,75943.47,0.1,0.03481,3e-05,4.36897]
[1776754849981,47.06,75941.97,0.1,0.03477,3e-05,4.36477]
[1776754850358,47.06,75941.88,0.1,0.03477,3e-05,4.36467]
[1776754853474,47.06,75927.49,0.1,0.03437,3e-05,4.32198]
[1776754856438,47.06,75910.97,0.1,0.03391,3e-05,4.27343]
[1776754858750,47.06,75908.35,0.1,0.03384,3e-05,4.2663]
[1776754859435,47.07,75908.5,0.1,0.03385,3e-05,4.26707]
[1776754862184,47.07,75908.31,0.1,0.03385,3e-05,4.26714]
[1776754862456,47.07,75908.98,0.1,0.03387,3e-05,4.26945]
[1776754866488,47.07,75897.77,0.1,0.03357,3e-05,4.23763]
[1776754871524,47.08,75901.1,0.1,0.03368,3e-05,4.24937]
[1776754876555,47.09,75903.17,0.1,0.03376,3e-05,4.25729]
[1776754881592,47.09,75908.41,0.1,0.03392,3e-05,4.27451]
[1776754886625,47.1,75907.22,0.1,0.0339,3e-05,4.27255]
[1776754891661,47.1,75908.76,0.1,0.03394,3e-05,4.27551]
[1776754896697,47.11,75909.95,0.1,0.03398,3e-05,4.28052]
[1776754901732,47.11,75908.83,0.1,0.03397,3e-05,4.27862]
[1776754911802,47.12,75907.74,0.1,0.03396,3e-05,4.27822]
[1776754916838,47.12,75908.35,0.1,0.03399,3e-05,4.28139]
[1776754921875,47.13,75907.12,0.1,0.03397,3e-05,4.27908]
[1776754926912,47.13,75892.93,0.1,0.03359,3e-05,4.23839]
[1776754928629,47.13,75892.93,0.1,0.03359,3e-05,4.23839]
[1776754928718,47.13,75882.22,0.1,0.03329,3e-05,4.20687]
[1776754929056,47.13,75867.26,0.1,0.03288,3e-05,4.16303]
[1776754934086,47.12,75864.68,0.1,0.03278,3e-05,4.15284]
[1776754940164,47.11,75863.58,0.1,0.03271,3e-05,4.1459]
[1776754943025,47.1,75877.42,0.1,0.03307,3e-05,4.18389]
[1776754947052,47.1,75865.76,0.1,0.03273,3e-05,4.14725]
[1776754952087,47.09,75866.06,0.1,0.03268,3e-05,4.14203]
[1776754957150,47.08,75869.02,0.1,0.03274,3e-05,4.14836]
[1776754957417,47.08,75837.47,0.1,0.03188,3e-05,4.0565]
[1776754962159,47.07,75849.4,0.1,0.03218,3e-05,4.08873]
[1776754967193,47.06,75857.31,0.1,0.03237,3e-05,4.1092]
[1776754972228,47.05,75850.0,0.1,0.03215,3e-05,4.08553]
[1776754977264,47.04,75848.13,0.1,0.03208,3e-05,4.07766]
[1776754981332,47.04,75847.05,0.1,0.03203,3e-05,4.07307]
[1776754981358,47.04,75852.25,0.1,0.03217,3e-05,4.08758]
[1776754984395,47.03,75881.23,0.1,0.03295,3e-05,4.17079]
[1776754986343,47.03,75881.4,0.1,0.03296,3e-05,4.17129]
[1776754986683,47.03,75881.4,0.1,0.03296,3e-05,4.17129]
[1776754986782,47.03,75882.6,0.1,0.03299,3e-05,4.17463]
[1776754987961,47.03,75882.6,0.1,0.03299,3e-05,4.17463]
[1776754988345,47.03,75892.82,0.1,0.03327,3e-05,4.2045]
[1776754990338,47.03,75896.86,0.1,0.03338,3e-05,4.21595]
[1776754990411,47.03,75896.04,0.1,0.03335,3e-05,4.21329]
[1776754993044,47.03,75897.24,0.1,0.03338,3e-05,4.2166]
[1776754995490,47.03,75887.85,0.1,0.03311,3e-05,4.18826]
[1776755002442,47.02,75885.98,0.1,0.03305,3e-05,4.18134]
[1776755007480,47.02,75887.37,0.1,0.03308,3e-05,4.18454]
[1776755012513,47.02,75887.47,0.1,0.03305,3e-05,4.18082]
[1776755014623,47.02,75873.77,0.1,0.03267,3e-05,4.14042]
[1776755014992,47.02,75873.77,0.1,0.03267,3e-05,4.14042]
[1776755015019,47.02,75873.77,0.1,0.03267,3e-05,4.14042]
[1776755015533,47.02,75873.77,0.1,0.03267,3e-05,4.14042]
[1776755016128,47.02,75873.77,0.1,0.03267,3e-05,4.14042]
[1776755016677,47.02,75875.72,0.1,0.03272,3e-05,4.14594]
[1776755022582,47.0,75883.56,0.1,0.0329,3e-05,4.16523]
[1776755027617,46.99,75882.97,0.1,0.03286,3e-05,4.16046]
[1776755032652,46.98,75883.54,0.1,0.03284,3e-05,4.15915]
[1776755037688,46.98,75883.98,0.1,0.03285,3e-05,4.15948]
[1776755042726,46.98,75884.17,0.1,0.03284,3e-05,4.15868]
[1776755047760,46.97,75873.6,0.1,0.03252,3e-05,4.12512]
[1776755052301,46.96,75878.72,0.1,0.03265,3e-05,4.13843]
[1776755052796,46.96,75878.91,0.1,0.03265,3e-05,4.13894]
[1776755057831,46.96,75880.47,0.1,0.03269,3e-05,4.14326]
[1776755062868,46.96,75878.94,0.1,0.03265,3e-05,4.13858]
[1776755065906,46.96,75877.38,0.1,0.03261,3e-05,4.13396]
[1776755066895,46.96,75875.37,0.1,0.03255,3e-05,4.12806]
[1776755071930,46.96,75877.65,0.1,0.03259,3e-05,4.13153]
[1776755077063,46.96,75881.04,0.1,0.03268,3e-05,4.14136]
[1776755084016,46.96,75883.88,0.1,0.03276,3e-05,4.14949]
[1776755089053,46.96,75891.72,0.1,0.03297,3e-05,4.17231]
[1776755094655,46.96,75895.83,0.1,0.03308,3e-05,4.18396]
[1776755095122,46.96,75897.13,0.1,0.03312,3e-05,4.18769]
[1776755095185,46.96,75898.28,0.1,0.03315,3e-05,4.19108]
[1776755097661,46.96,75899.12,0.1,0.03317,3e-05,4.19345]
[1776755097719,46.96,75903.51,0.1,0.03329,3e-05,4.20618]
[1776755098794,46.96,75903.51,0.1,0.03329,3e-05,4.20618]
[1776755104156,46.95,75900.98,0.1,0.03321,3e-05,4.19786]
[1776755109191,46.95,75900.24,0.1,0.03319,3e-05,4.19501]
[1776755114226,46.95,75898.14,0.1,0.03312,3e-05,4.18816]
[1776755120268,46.95,75898.64,0.1,0.03313,3e-05,4.18884]
[1776755123808,46.95,75898.51,0.1,0.03312,3e-05,4.18819]
[1776755123862,46.95,75887.73,0.1,0.03282,3e-05,4.15629]
[1776755124404,46.95,75887.73,0.1,0.03282,3e-05,4.15629]
[1776755124481,46.95,75883.44,0.1,0.0327,3e-05,4.14374]
[1776755131354,46.94,75881.83,0.1,0.03261,3e-05,4.13304]
[1776755137490,46.93,75887.29,0.1,0.03273,3e-05,4.14577]
[1776755143651,46.92,75890.48,0.1,0.03279,3e-05,4.15242]
[1776755149483,46.9,75888.06,0.1,0.03269,3e-05,4.14167]
[1776755153572,46.9,75898.95,0.1,0.03297,3e-05,4.17153]
[1776755156307,46.9,75904.57,0.1,0.03312,3e-05,4.18748]
[1776755156368,46.9,75904.57,0.1,0.03312,3e-05,4.18748]
[1776755156531,46.9,75906.94,0.1,0.03318,3e-05,4.19437]
[1776755161569,46.89,75904.71,0.1,0.03311,3e-05,4.18661]
[1776755166798,46.89,75908.77,0.1,0.03322,3e-05,4.19808]
[1776755172650,46.89,75907.42,0.1,0.03317,3e-05,4.19308]
[1776755177770,46.88,75898.73,0.1,0.03292,3e-05,4.1668]
[1776755183729,46.88,75897.46,0.1,0.03288,3e-05,4.16235]
[1776755188762,46.88,75897.53,0.1,0.03288,3e-05,4.16187]
[1776755193798,46.88,75894.87,0.1,0.03277,3e-05,4.15022]
[1776755198833,46.88,75893.23,0.1,0.03272,3e-05,4.14475]
[1776755203870,46.87,75893.23,0.1,0.03272,3e-05,4.14407]
[1776755208902,46.87,75889.35,0.1,0.0326,3e-05,4.13208]
[1776755213939,46.87,75886.08,0.1,0.03251,3e-05,4.12201]
[1776755218974,46.87,75888.33,0.1,0.03256,3e-05,4.12805]
[1776755224011,46.87,75888.87,0.1,0.03257,3e-05,4.12902]
[1776755230052,46.86,75890.0,0.1,0.0326,3e-05,4.1316]
[1776755235087,46.86,75889.36,0.1,0.03257,3e-05,4.12912]
[1776755243143,46.86,75889.72,0.1,0.03258,3e-05,4.1292]
[1776755246154,46.86,75890.37,0.1,0.03259,3e-05,4.13098]
[1776755246205,46.86,75891.05,0.1,0.03261,3e-05,4.13272]
[1776755252206,46.85,75891.04,0.1,0.03255,3e-05,4.12585]
[1776755257241,46.84,75895.63,0.1,0.03265,3e-05,4.13621]
[1776755262276,46.83,75891.9,0.1,0.03251,3e-05,4.12223]
[1776755267312,46.82,75891.73,0.1,0.03248,3e-05,4.11874]
[1776755274519,46.81,75890.37,0.1,0.03242,3e-05,4.11241]
[1776755279679,46.79,75896.02,0.1,0.03254,3e-05,4.12484]
[1776755285437,46.78,75905.43,0.1,0.03275,3e-05,4.14812]
[1776755290472,46.77,75900.65,0.1,0.03259,3e-05,4.13099]
[1776755295506,46.76,75895.44,0.1,0.03242,3e-05,4.1128]
[1776755300542,46.75,75894.3,0.1,0.03236,3e-05,4.10662]
[1776755305577,46.74,75893.12,0.1,0.0323,3e-05,4.10036]
[1776755310618,46.73,75892.93,0.1,0.03227,3e-05,4.09701]
[1776755315651,46.72,75886.41,0.1,0.03205,3e-05,4.07218]
[1776755318767,46.72,75874.68,0.1,0.03171,3e-05,4.03632]
[1776755324710,46.71,75877.07,0.1,0.03175,3e-05,4.04104]
[1776755330754,46.7,75879.55,0.1,0.0318,3e-05,4.04564]
[1776755335788,46.69,75887.4,0.1,0.03198,3e-05,4.0658]
[1776755340823,46.69,75888.76,0.1,0.032,3e-05,4.06751]
[1776755345857,46.68,75887.06,0.1,0.03193,3e-05,4.06048]
[1776755350893,46.67,75879.72,0.1,0.03172,3e-05,4.03728]
[1776755355928,46.67,75879.77,0.1,0.0317,3e-05,4.0356]
[1776755360963,46.66,75881.41,0.1,0.03173,3e-05,4.03858]
[1776755363983,46.66,75892.75,0.1,0.03202,3e-05,4.07031]
[1776755369126,46.65,75897.21,0.1,0.03213,3e-05,4.08126]
[1776755376050,46.65,75898.49,0.1,0.03212,3e-05,4.08021]
[1776755376087,46.65,75898.49,0.1,0.03212,3e-05,4.08021]
[1776755376100,46.64,75898.49,0.1,0.03211,3e-05,4.07898]
[1776755381106,46.63,75900.2,0.1,0.03214,3e-05,4.08186]
[1776755386141,46.63,75904.89,0.1,0.03226,3e-05,4.0951]
[1776755391175,46.63,75903.67,0.1,0.03223,3e-05,4.09185]
[1776755396214,46.64,75900.59,0.1,0.03217,3e-05,4.08533]
[1776755401250,46.65,75904.75,0.1,0.03232,3e-05,4.10087]
[1776755404269,46.66,75917.84,0.1,0.0327,3e-05,4.14116]
[1776755409305,46.67,75926.45,0.1,0.03296,3e-05,4.16946]
[1776755414340,46.68,75931.46,0.1,0.03313,3e-05,4.18699]
[1776755419478,46.69,75935.35,0.1,0.03326,3e-05,4.20107]
[1776755425418,46.7,75936.68,0.1,0.03333,3e-05,4.20803]
[1776755430452,46.7,75937.12,0.1,0.03336,3e-05,4.21183]
[1776755435492,46.71,75934.28,0.1,0.03328,3e-05,4.20271]
[1776755439635,46.72,75949.41,0.1,0.03373,3e-05,4.24973]
[1776755445563,46.73,75959.92,0.1,0.03405,3e-05,4.28377]
[1776755450601,46.73,75958.64,0.1,0.03403,3e-05,4.28178]
[1776755455632,46.74,75957.62,0.1,0.03402,3e-05,4.28054]
[1776755460667,46.74,75956.31,0.1,0.034,3e-05,4.27837]
[1776755465708,46.75,75953.44,0.1,0.03394,3e-05,4.27152]
[1776755466714,46.75,75941.31,0.1,0.0336,3e-05,4.2356]
[1776755471749,46.76,75937.5,0.1,0.03351,3e-05,4.22642]
[1776755476784,46.76,75937.23,0.1,0.03352,3e-05,4.22784]
[1776755481819,46.77,75939.48,0.1,0.03361,3e-05,4.2368]
[1776755485855,46.78,75927.1,0.1,0.03328,3e-05,4.20185]
[1776755490885,46.79,75922.88,0.1,0.03319,3e-05,4.19192]
[1776755495925,46.79,75927.62,0.1,0.03332,3e-05,4.20532]
[1776755497936,46.8,75938.44,0.1,0.03363,3e-05,4.23839]
[1776755502975,46.81,75953.55,0.1,0.03408,3e-05,4.28598]
[1776755508011,46.81,75950.95,0.1,0.03403,3e-05,4.27992]
[1776755513049,46.82,75954.42,0.1,0.03414,3e-05,4.29171]
[1776755518120,46.82,75952.83,0.1,0.03411,3e-05,4.28862]
[1776755521628,46.83,75950.09,0.1,0.03404,3e-05,4.28178]
[1776755522114,46.83,75949.82,0.1,0.03404,3e-05,4.28132]
[1776755527146,46.82,75949.34,0.1,0.03401,3e-05,4.27839]
[1776755530086,46.82,75949.34,0.1,0.03401,3e-05,4.27839]
[1776755530178,46.82,75949.66,0.1,0.03401,3e-05,4.27846]
[1776755535203,46.82,75942.65,0.1,0.03383,3e-05,4.25932]
[1776755537216,46.83,75931.16,0.1,0.03352,3e-05,4.22595]
[1776755542259,46.84,75926.67,0.1,0.03341,3e-05,4.21495]
[1776755547294,46.84,75918.46,0.1,0.03321,3e-05,4.19305]
[1776755552329,46.85,75915.07,0.1,0.03311,3e-05,4.18235]
[1776755559379,46.85,75912.93,0.1,0.03306,3e-05,4.17657]
[1776755564416,46.84,75914.73,0.1,0.03308,3e-05,4.17914]
[1776755570455,46.84,75917.73,0.1,0.03316,3e-05,4.18777]
[1776755575490,46.84,75922.29,0.1,0.03327,3e-05,4.19886]
[1776755580652,46.82,75923.82,0.1,0.03328,3e-05,4.20003]
[1776755586568,46.81,75922.88,0.1,0.03321,3e-05,4.19327]
[1776755587978,46.81,75922.88,0.1,0.03321,3e-05,4.19327]
[1776755587993,46.81,75924.2,0.1,0.03324,3e-05,4.19653]
[1776755593616,46.8,75925.08,0.1,0.03323,3e-05,4.19526]
[1776755598651,46.79,75927.3,0.1,0.03326,3e-05,4.19859]
[1776755603689,46.78,75926.23,0.1,0.0332,3e-05,4.19226]
[1776755609731,46.76,75926.05,0.1,0.03316,3e-05,4.18799]
[1776755611526,46.76,75926.05,0.1,0.03316,3e-05,4.18799]
[1776755611742,46.76,75925.54,0.1,0.03311,3e-05,4.18208]
[1776755616777,46.75,75924.87,0.1,0.03306,3e-05,4.1771]
[1776755621812,46.75,75929.82,0.1,0.03319,3e-05,4.1902]
[1776755626848,46.74,75932.58,0.1,0.03324,3e-05,4.19624]
[1776755631883,46.74,75932.9,0.1,0.03325,3e-05,4.19657]
[1776755632889,46.74,75934.11,0.1,0.03328,3e-05,4.20003]
[1776755637926,46.74,75934.91,0.1,0.03332,3e-05,4.20437]
[1776755642962,46.75,75937.27,0.1,0.03341,3e-05,4.21391]
[1776755647996,46.76,75936.31,0.1,0.03341,3e-05,4.21355]
[1776755651151,46.76,75967.65,0.1,0.03431,3e-05,4.30919]
[1776755657069,46.77,75967.58,0.1,0.03433,3e-05,4.31062]
[1776755659821,46.77,75976.43,0.1,0.03459,3e-05,4.338]
[1776755660509,46.77,75976.43,0.1,0.03459,3e-05,4.338]
[1776755666132,46.78,75971.17,0.1,0.03446,3e-05,4.32408]
[1776755669159,46.78,75955.08,0.1,0.03401,3e-05,4.27655]
[1776755674195,46.8,75950.43,0.1,0.0339,3e-05,4.26449]
[1776755679231,46.8,75949.97,0.1,0.0339,3e-05,4.26493]
[1776755681363,46.81,75963.81,0.1,0.0343,3e-05,4.30715]
[1776755687292,46.81,75961.79,0.1,0.03426,3e-05,4.30285]
[1776755692324,46.82,75957.44,0.1,0.03415,3e-05,4.29136]
[1776755697358,46.82,75956.01,0.1,0.03413,3e-05,4.28871]
[1776755702393,46.83,75959.77,0.1,0.03425,3e-05,4.30165]
[1776755702963,46.83,75959.77,0.1,0.03425,3e-05,4.30165]
[1776755703559,46.83,75959.77,0.1,0.03425,3e-05,4.30165]
[1776755712464,46.84,75951.26,0.1,0.03404,3e-05,4.27932]
[1776755721647,46.85,75951.74,0.1,0.03409,3e-05,4.28389]
[1776755727572,46.85,75967.08,0.1,0.03454,3e-05,4.33212]
[1776755732611,46.86,75970.2,0.1,0.03462,3e-05,4.33959]
[1776755737647,46.86,75972.55,0.1,0.0347,3e-05,4.34787]
[1776755742682,46.87,75971.87,0.1,0.03469,3e-05,4.34691]
[1776755746303,46.87,75976.85,0.1,0.03484,3e-05,4.36262]
[1776755746405,46.87,75983.14,0.1,0.03503,3e-05,4.38194]
[1776755746923,46.87,75983.14,0.1,0.03503,3e-05,4.38194]
[1776755747009,46.87,75986.51,0.1,0.03513,3e-05,4.39221]
[1776755748054,46.87,75986.51,0.1,0.03513,3e-05,4.39221]
[1776755748096,46.87,75987.31,0.1,0.03515,3e-05,4.3948]
[1776755754767,46.87,75986.35,0.1,0.03513,3e-05,4.39272]
[1776755757787,46.87,75996.96,0.1,0.03544,3e-05,4.42547]
[1776755762822,46.87,75998.27,0.1,0.03549,3e-05,4.42978]
[1776755768046,46.87,75997.78,0.1,0.03547,3e-05,4.42848]
[1776755768088,46.87,75991.56,0.1,0.03529,3e-05,4.40948]
[1776755769873,46.88,75980.89,0.1,0.03499,3e-05,4.37788]
[1776755771995,46.89,75967.55,0.1,0.03463,3e-05,4.34035]
[1776755777931,46.9,75967.06,0.1,0.03466,3e-05,4.34318]
[1776755783971,46.91,75966.87,0.1,0.03468,3e-05,4.34502]
[1776755789006,46.91,75965.94,0.1,0.03466,3e-05,4.34296]
[1776755795049,46.91,75960.96,0.1,0.0345,3e-05,4.32568]
[1776755800085,46.92,75955.97,0.1,0.03437,3e-05,4.31161]
[1776755805117,46.92,75956.44,0.1,0.03439,3e-05,4.31404]
[1776755810156,46.92,75960.31,0.1,0.03451,3e-05,4.32667]
[1776755815188,46.93,75961.26,0.1,0.03455,3e-05,4.33042]
[1776755820223,46.93,75961.26,0.1,0.03455,3e-05,4.3313]
[1776755824251,46.93,75945.31,0.1,0.0341,3e-05,4.28406]
[1776755829286,46.94,75945.75,0.1,0.03413,3e-05,4.28694]
[1776755834322,46.94,75948.36,0.1,0.03422,3e-05,4.29609]
[1776755839357,46.94,75950.05,0.1,0.03428,3e-05,4.30247]
[1776755844394,46.95,75945.61,0.1,0.03417,3e-05,4.29047]
[1776755849428,46.95,75954.09,0.1,0.03442,3e-05,4.31728]
[1776755854464,46.96,75951.51,0.1,0.03434,3e-05,4.30755]
[1776755859499,46.96,75950.55,0.1,0.03432,3e-05,4.30596]
[1776755864533,46.97,75950.96,0.1,0.03435,3e-05,4.30847]
[1776755870577,46.97,75950.43,0.1,0.03434,3e-05,4.30839]
[1776755875611,46.97,75955.24,0.1,0.0345,3e-05,4.32414]
[1776755880754,46.98,75963.62,0.1,0.03474,3e-05,4.3502]
[1776755882785,46.98,75979.19,0.1,0.0352,3e-05,4.39793]
[1776755889711,46.98,75977.92,0.1,0.03517,3e-05,4.39464]
[1776755895758,46.98,75976.6,0.1,0.03514,3e-05,4.39113]
[1776755900789,46.98,75976.53,0.1,0.03514,3e-05,4.39137]
[1776755903608,46.98,75977.41,0.1,0.03516,3e-05,4.39423]
[1776755903810,46.98,75977.7,0.1,0.03517,3e-05,4.39521]
[1776755904860,46.98,75997.56,0.1,0.03576,3e-05,4.45608]
[1776755906817,46.98,75997.56,0.1,0.03576,3e-05,4.45613]
[1776755906832,46.98,76009.22,0.1,0.0361,3e-05,4.49207]
[1776755907396,46.98,76009.22,0.1,0.0361,3e-05,4.49207]
[1776755907473,46.98,76010.01,0.1,0.03613,3e-05,4.49446]
[1776755908637,46.98,76010.01,0.1,0.03613,3e-05,4.49446]
[1776755909843,46.98,76010.01,0.1,0.03613,3e-05,4.49439]
[1776755909872,46.98,76011.96,0.1,0.03618,3e-05,4.50037]
[1776755910502,46.98,76011.96,0.1,0.03618,3e-05,4.50037]
[1776755910862,46.98,76010.14,0.1,0.03613,3e-05,4.49467]
[1776755915895,46.98,76011.08,0.1,0.03611,3e-05,4.49248]
[1776755917484,46.98,76011.01,0.1,0.03611,3e-05,4.49214]
[1776755921237,46.98,76008.88,0.1,0.03604,3e-05,4.48513]
[1776755926972,46.98,76016.78,0.1,0.03628,3e-05,4.50944]
[1776755932555,46.98,76020.56,0.1,0.03639,3e-05,4.521]
[1776755937546,46.97,76030.06,0.1,0.03667,3e-05,4.55033]
[1776755943214,46.97,76029.28,0.1,0.03664,3e-05,4.54702]
[1776755949127,46.97,76030.46,0.1,0.03667,3e-05,4.55003]
[1776755954161,46.97,76030.25,0.1,0.03666,3e-05,4.54875]
[1776755959196,46.97,76030.84,0.1,0.03667,3e-05,4.54995]
[1776755964230,46.96,76029.29,0.1,0.03661,3e-05,4.54442]
[1776755969266,46.96,76038.94,0.1,0.0369,3e-05,4.57373]
[1776755974301,46.96,76038.79,0.1,0.03686,3e-05,4.56903]
[1776755979335,46.95,76040.38,0.1,0.0369,3e-05,4.57309]
[1776755987393,46.95,76042.43,0.1,0.03695,3e-05,4.57795]
[1776755993569,46.95,76041.11,0.1,0.03689,3e-05,4.57247]
[1776755999480,46.94,76049.62,0.1,0.03714,3e-05,4.59797]
[1776756004513,46.94,76053.85,0.1,0.03725,3e-05,4.60997]
[1776756005864,46.94,76068.11,0.1,0.03769,3e-05,4.65476]
[1776756007441,46.94,76068.11,0.1,0.03769,3e-05,4.65444]
[1776756007466,46.94,76068.11,0.1,0.03769,3e-05,4.65444]
[1776756007543,46.93,76074.84,0.1,0.03789,3e-05,4.67547]
[1776756009116,46.93,76074.84,0.1,0.03789,3e-05,4.67533]
[1776756010237,46.93,76075.82,0.1,0.03792,3e-05,4.67831]
[1776756010266,46.93,76075.82,0.1,0.03792,3e-05,4.67831]
[1776756010564,46.93,76077.26,0.1,0.03796,3e-05,4.68275]
[1776756011411,46.93,76077.26,0.1,0.03796,3e-05,4.68275]
[1776756011475,46.93,76077.26,0.1,0.03796,3e-05,4.68275]
[1776756011572,46.93,76081.72,0.1,0.0381,3e-05,4.6968]
[1776756012650,46.93,76081.72,0.1,0.0381,3e-05,4.6968]
[1776756012690,46.93,76081.72,0.1,0.0381,3e-05,4.6968]
[1776756012791,46.93,76083.09,0.1,0.03814,3e-05,4.701]
[1776756013827,46.93,76083.09,0.1,0.03814,3e-05,4.701]
[1776756013876,46.93,76083.09,0.1,0.03814,3e-05,4.701]
[1776756013918,46.93,76084.74,0.1,0.03819,3e-05,4.7061]
[1776756014981,46.93,76084.74,0.1,0.03819,3e-05,4.7061]
[1776756015000,46.93,76084.74,0.1,0.03819,3e-05,4.7061]
[1776756015599,46.93,76086.72,0.1,0.03825,3e-05,4.71207]
[1776756020634,46.92,76095.4,0.1,0.0385,3e-05,4.73775]
[1776756025670,46.92,76097.32,0.1,0.03854,3e-05,4.74171]
[1776756030705,46.91,76100.64,0.1,0.03862,3e-05,4.75016]
[1776756034723,46.91,76095.17,0.1,0.03841,3e-05,4.72788]
[1776756034742,46.91,76094.39,0.1,0.03838,3e-05,4.72497]
[1776756035240,46.91,76094.39,0.1,0.03838,3e-05,4.72497]
[1776756035428,46.91,76094.39,0.1,0.03838,3e-05,4.72497]
[1776756035931,46.91,76094.39,0.1,0.03838,3e-05,4.72497]
[1776756036746,46.88,76092.04,0.1,0.03823,3e-05,4.70965]
[1776756038853,46.86,76073.63,0.1,0.0376,3e-05,4.64494]
[1776756043922,46.84,76075.55,0.1,0.03758,3e-05,4.64299]
[1776756049840,46.83,76078.06,0.1,0.03764,3e-05,4.64942]
[1776756054941,46.83,76074.7,0.1,0.03753,3e-05,4.63776]
[1776756060915,46.82,76074.37,0.1,0.0375,3e-05,4.63503]
[1776756065951,46.82,76074.91,0.1,0.0375,3e-05,4.63558]
[1776756070989,46.82,76074.89,0.1,0.03749,3e-05,4.63437]
[1776756076027,46.81,76084.86,0.1,0.03779,3e-05,4.66484]
[1776756078365,46.81,76088.09,0.1,0.03788,3e-05,4.67458]
[1776756079042,46.81,76092.64,0.1,0.03802,3e-05,4.68883]
[1776756080391,46.81,76099.87,0.1,0.03824,3e-05,4.71166]
[1776756081057,46.81,76101.49,0.1,0.03829,3e-05,4.71652]
[1776756086093,46.8,76096.9,0.1,0.03813,3e-05,4.70015]
[1776756091128,46.8,76090.19,0.1,0.03788,3e-05,4.67382]
[1776756093377,46.8,76077.68,0.1,0.03749,3e-05,4.63351]
[1776756099184,46.79,76076.25,0.1,0.03743,3e-05,4.6277]
[1776756104348,46.79,76069.43,0.1,0.03721,3e-05,4.60515]
[1776756110265,46.79,76063.4,0.1,0.03702,3e-05,4.5851]
[1776756115297,46.78,76059.98,0.1,0.03691,3e-05,4.57363]
[1776756121339,46.78,76059.73,0.1,0.03689,3e-05,4.57202]
[1776756126374,46.78,76055.88,0.1,0.03677,3e-05,4.55924]
[1776756131409,46.78,76055.01,0.1,0.03674,3e-05,4.55589]
[1776756136446,46.78,76053.02,0.1,0.03667,3e-05,4.54916]
[1776756141480,46.77,76057.57,0.1,0.0368,3e-05,4.56292]
[1776756146513,46.77,76054.47,0.1,0.0367,3e-05,4.55262]
[1776756151845,46.77,76055.44,0.1,0.03673,3e-05,4.55525]
[1776756154066,46.77,76087.65,0.1,0.03768,3e-05,4.65306]
[1776756159277,46.77,76089.5,0.1,0.03773,3e-05,4.65765]
[1776756165649,46.76,76095.06,0.1,0.03788,3e-05,4.67336]
[1776756170693,46.75,76104.49,0.1,0.03816,3e-05,4.70196]
[1776756176161,46.75,76112.78,0.1,0.03841,3e-05,4.72713]
[1776756176727,46.75,76112.42,0.1,0.03839,3e-05,4.7252]
[1776756177413,46.75,76112.42,0.1,0.03839,3e-05,4.7252]
[1776756177734,46.75,76111.37,0.1,0.03835,3e-05,4.72144]
[1776756182769,46.74,76105.59,0.1,0.03815,3e-05,4.70107]
[1776756187806,46.73,76105.01,0.1,0.03812,3e-05,4.69745]
[1776756193067,46.73,76108.13,0.1,0.0382,3e-05,4.706]
[1776756193131,46.73,76108.13,0.1,0.0382,3e-05,4.706]
[1776756193880,46.73,76109.59,0.1,0.03824,3e-05,4.71031]
[1776756199887,46.72,76111.11,0.1,0.03826,3e-05,4.71246]
[1776756203296,46.72,76110.21,0.1,0.03822,3e-05,4.70841]
[1776756203918,46.72,76109.85,0.1,0.03821,3e-05,4.70687]
[1776756208951,46.71,76115.1,0.1,0.03835,3e-05,4.72171]
[1776756213986,46.7,76110.36,0.1,0.03816,3e-05,4.70108]
[1776756217309,46.7,76108.14,0.1,0.03808,3e-05,4.69285]
[1776756217365,46.7,76108.14,0.1,0.03808,3e-05,4.69285]
[1776756218015,46.7,76107.53,0.1,0.03805,3e-05,4.69052]
[1776756221037,46.7,76095.38,0.1,0.03768,3e-05,4.65188]
[1776756222799,46.7,76094.55,0.1,0.03765,3e-05,4.64933]
[1776756224499,46.7,76091.28,0.1,0.03755,3e-05,4.63914]
[1776756225202,46.7,76090.76,0.1,0.03754,3e-05,4.63761]
[1776756231110,46.7,76093.54,0.1,0.03761,3e-05,4.64481]
[1776756236145,46.69,76097.11,0.1,0.0377,3e-05,4.65475]
[1776756241180,46.69,76098.53,0.1,0.03773,3e-05,4.65782]
[1776756246245,46.68,76099.29,0.1,0.03774,3e-05,4.65875]
[1776756251279,46.68,76107.59,0.1,0.03798,3e-05,4.68371]
[1776756256313,46.67,76110.65,0.1,0.03806,3e-05,4.69174]
[1776756263362,46.66,76109.0,0.1,0.03799,3e-05,4.68394]
[1776756267447,46.66,76109.38,0.1,0.03799,3e-05,4.68408]
[1776756267471,46.66,76111.58,0.1,0.03805,3e-05,4.69077]
[1776756273436,46.65,76120.38,0.1,0.03828,3e-05,4.71338]
[1776756278473,46.65,76115.03,0.1,0.03809,3e-05,4.69424]
[1776756283507,46.64,76113.88,0.1,0.03804,3e-05,4.68872]
[1776756284544,46.64,76113.88,0.1,0.03804,3e-05,4.68872]
[1776756285270,46.64,76113.88,0.1,0.03804,3e-05,4.68872]
[1776756284575,46.64,76114.32,0.1,0.03805,3e-05,4.68976]
[1776756285909,46.64,76114.32,0.1,0.03805,3e-05,4.68976]
[1776756286857,46.64,76113.85,0.1,0.03803,3e-05,4.68752]
[1776756286956,46.64,76115.94,0.1,0.03809,3e-05,4.69385]
[1776756292569,46.63,76121.04,0.1,0.03823,3e-05,4.70828]
[1776756297604,46.62,76127.73,0.1,0.03842,3e-05,4.72778]
[1776756301716,46.62,76144.36,0.1,0.03893,3e-05,4.77998]
[1776756302953,46.62,76144.36,0.1,0.03893,3e-05,4.77998]
[1776756302990,46.62,76150.82,0.1,0.03913,3e-05,4.8001]
[1776756303445,46.62,76150.82,0.1,0.03913,3e-05,4.8001]
[1776756303650,46.62,76150.82,0.1,0.03913,3e-05,4.8001]
[1776756307029,46.61,76162.78,0.1,0.03949,3e-05,4.83708]
[1776756308790,46.61,76162.78,0.1,0.03949,3e-05,4.83708]
[1776756308944,46.61,76162.78,0.1,0.03949,3e-05,4.83708]
[1776756309007,46.61,76169.3,0.1,0.03969,3e-05,4.85732]
[1776756311759,46.6,76197.48,0.1,0.0406,3e-05,4.9493]
[1776756314398,46.6,76205.85,0.1,0.04086,3e-05,4.97594]
[1776756315311,46.6,76205.85,0.1,0.04086,3e-05,4.97594]
[1776756315335,46.6,76274.05,0.1,0.04316,3e-05,5.2064]
[1776756315540,46.6,76274.05,0.1,0.04316,3e-05,5.2064]
[1776756315843,46.6,76274.05,0.1,0.04316,3e-05,5.2064]
[1776756316093,46.6,76274.05,0.1,0.04316,3e-05,5.2064]
[1776756316143,46.6,76280.33,0.1,0.04338,3e-05,5.2279]
[1776756316506,46.6,76280.33,0.1,0.04338,3e-05,5.2279]
[1776756316622,46.6,76280.33,0.1,0.04338,3e-05,5.2279]
[1776756317065,46.59,76256.4,0.1,0.04255,3e-05,5.14526]
[1776756318769,46.59,76244.49,0.1,0.04214,3e-05,5.10404]
[1776756322131,46.59,76241.97,0.1,0.04205,3e-05,5.09492]
[1776756322228,46.58,76212.2,0.1,0.041,3e-05,4.99002]
[1776756323016,46.58,76212.2,0.1,0.041,3e-05,4.99002]
[1776756323115,46.58,76206.75,0.1,0.04082,3e-05,4.97161]
[1776756328841,46.56,76202.27,0.1,0.04063,3e-05,4.95279]
[1776756329393,46.56,76202.27,0.1,0.04063,3e-05,4.95279]
[1776756332070,46.56,76198.44,0.1,0.04049,3e-05,4.93857]
[1776756332148,46.56,76195.83,0.1,0.04037,3e-05,4.9257]
[1776756332383,46.56,76195.83,0.1,0.04037,3e-05,4.9257]
[1776756332543,46.56,76195.83,0.1,0.04037,3e-05,4.9257]
[1776756334002,46.56,76195.83,0.1,0.04036,3e-05,4.925]
[1776756334076,46.56,76195.83,0.1,0.04036,3e-05,4.925]
[1776756335700,46.55,76189.72,0.1,0.04015,3e-05,4.90342]
[1776756335999,46.55,76183.58,0.1,0.03994,3e-05,4.88247]
[1776756336689,46.55,76183.58,0.1,0.03994,3e-05,4.88247]
[1776756338591,46.55,76182.74,0.1,0.0399,3e-05,4.87844]
[1776756343945,46.53,76181.24,0.1,0.03982,3e-05,4.86979]
[1776756345959,46.53,76192.89,0.1,0.04019,3e-05,4.90759]
[1776756346841,46.53,76192.89,0.1,0.04019,3e-05,4.90759]
[1776756349987,46.53,76216.28,0.1,0.04096,3e-05,4.98549]
[1776756355029,46.53,76226.81,0.1,0.04132,3e-05,5.02177]
[1776756360065,46.54,76221.74,0.1,0.04116,3e-05,5.00571]
[1776756362198,46.54,76235.26,0.1,0.04162,3e-05,5.05167]
[1776756365098,46.54,76213.39,0.1,0.0409,3e-05,4.97955]
[1776756366104,46.54,76202.37,0.1,0.04054,3e-05,4.94307]
[1776756368118,46.54,76221.61,0.1,0.04118,3e-05,5.00735]
[1776756369288,46.54,76246.02,0.1,0.042,3e-05,5.0899]
[1776756370081,46.54,76246.02,0.1,0.042,3e-05,5.0899]
[1776756370164,46.54,76246.02,0.1,0.042,3e-05,5.08998]
[1776756371141,46.54,76270.63,0.1,0.04284,3e-05,5.17398]
[1776756372128,46.54,76270.63,0.1,0.04284,3e-05,5.17398]
[1776756372176,46.54,76278.62,0.1,0.04312,3e-05,5.20137]
[1776756377181,46.54,76272.56,0.1,0.0429,3e-05,5.18004]
[1776756379197,46.54,76261.27,0.1,0.04252,3e-05,5.14141]
[1776756382347,46.54,76246.25,0.1,0.04201,3e-05,5.09038]
[1776756388258,46.55,76241.33,0.1,0.04185,3e-05,5.07432]
[1776756393301,46.55,76235.76,0.1,0.04164,3e-05,5.05263]
[1776756395315,46.55,76224.97,0.1,0.04128,3e-05,5.0167]
[1776756400348,46.55,76225.05,0.1,0.04129,3e-05,5.01811]
[1776756406390,46.56,76226.21,0.1,0.04135,3e-05,5.02338]
[1776756411425,46.56,76229.78,0.1,0.04148,3e-05,5.03651]
[1776756416460,46.56,76221.62,0.1,0.04122,3e-05,5.01024]
[1776756421495,46.57,76223.87,0.1,0.04131,3e-05,5.01911]
[1776756426530,46.57,76215.8,0.1,0.04105,3e-05,4.99335]
[1776756428545,46.57,76199.92,0.1,0.04053,3e-05,4.94092]
[1776756433587,46.57,76206.97,0.1,0.04077,3e-05,4.96497]
[1776756438624,46.58,76200.23,0.1,0.04056,3e-05,4.94404]
[1776756441645,46.58,76187.5,0.1,0.04015,3e-05,4.9022]
[1776756446683,46.58,76180.41,0.1,0.0399,3e-05,4.87776]
[1776756447791,46.58,76180.41,0.1,0.0399,3e-05,4.87776]
[1776756450618,46.57,76168.61,0.1,0.0395,3e-05,4.83717]
[1776756457483,46.56,76175.08,0.1,0.03966,3e-05,4.85242]
[1776756466821,46.56,76175.11,0.1,0.03964,3e-05,4.85028]
[1776756471855,46.56,76172.69,0.1,0.03956,3e-05,4.84171]
[1776756476890,46.55,76171.21,0.1,0.0395,3e-05,4.83619]
[1776756481929,46.55,76173.27,0.1,0.03956,3e-05,4.84201]
[1776756486960,46.55,76177.05,0.1,0.03967,3e-05,4.85294]
[1776756491995,46.54,76182.71,0.1,0.03984,3e-05,4.87079]
[1776756497031,46.54,76179.16,0.1,0.03972,3e-05,4.85832]
[1776756502065,46.54,76186.45,0.1,0.03995,3e-05,4.88153]
[1776756507101,46.54,76183.7,0.1,0.03987,3e-05,4.87325]
[1776756512136,46.54,76181.7,0.1,0.03977,3e-05,4.86288]
[1776756517171,46.54,76176.77,0.1,0.0396,3e-05,4.84595]
[1776756522206,46.54,76170.37,0.1,0.03939,3e-05,4.82425]
[1776756523349,46.54,76170.37,0.1,0.03939,3e-05,4.82425]
[1776756525755,46.53,76157.45,0.1,0.03897,3e-05,4.78143]
[1776756532592,46.53,76169.7,0.1,0.03934,3e-05,4.81928]
[1776756537545,46.52,76160.51,0.1,0.03903,3e-05,4.788]
[1776756541707,46.52,76166.02,0.1,0.03918,3e-05,4.8035]
[1776756543073,46.51,76165.67,0.1,0.03917,3e-05,4.80186]
[1776756548087,46.51,76166.1,0.1,0.03916,3e-05,4.80078]
[1776756553559,46.5,76166.83,0.1,0.03915,3e-05,4.80027]
[1776756557451,46.49,76180.3,0.1,0.03958,3e-05,4.84329]
[1776756562487,46.49,76181.06,0.1,0.03959,3e-05,4.84518]
[1776756568531,46.49,76179.45,0.1,0.03953,3e-05,4.83922]
[1776756573566,46.49,76174.47,0.1,0.03934,3e-05,4.81849]
[1776756578601,46.48,76178.98,0.1,0.03947,3e-05,4.83167]
[1776756584665,46.48,76183.37,0.1,0.03959,3e-05,4.84453]
[1776756589679,46.48,76182.58,0.1,0.03956,3e-05,4.84134]
[1776756594713,46.47,76178.49,0.1,0.03942,3e-05,4.8269]
[1776756600226,46.47,76181.26,0.1,0.03951,3e-05,4.8356]
[1776756601167,46.47,76194.62,0.1,0.03994,3e-05,4.87943]
[1776756603591,46.47,76209.76,0.1,0.04045,3e-05,4.93086]
[1776756606528,46.48,76212.4,0.1,0.04054,3e-05,4.93996]
[1776756608604,46.48,76228.73,0.1,0.04109,3e-05,4.99574]
[1776756613993,46.48,76233.81,0.1,0.04127,3e-05,5.0138]
[1776756616883,46.48,76231.65,0.1,0.0412,3e-05,5.00691]
[1776756616977,46.48,76213.82,0.1,0.04061,3e-05,4.94738]
[1776756620906,46.49,76226.9,0.1,0.04106,3e-05,4.9923]
[1776756625933,46.49,76221.12,0.1,0.04088,3e-05,4.97419]
[1776756630968,46.5,76216.75,0.1,0.04075,3e-05,4.96097]
[1776756636003,46.5,76214.51,0.1,0.04066,3e-05,4.95138]
[1776756640036,46.5,76203.53,0.1,0.04031,3e-05,4.91598]
[1776756641042,46.5,76184.67,0.1,0.0397,3e-05,4.85392]
[1776756646696,46.5,76179.63,0.1,0.03952,3e-05,4.83587]
[1776756652119,46.49,76168.98,0.1,0.03914,3e-05,4.79735]
[1776756657153,46.48,76167.24,0.1,0.03906,3e-05,4.78917]
[1776756662189,46.47,76166.52,0.1,0.03901,3e-05,4.78447]
[1776756665981,46.47,76166.34,0.1,0.03899,3e-05,4.78252]
[1776756666215,46.47,76166.46,0.1,0.03899,3e-05,4.78246]
[1776756668230,46.47,76152.48,0.1,0.03854,3e-05,4.73614]
[1776756672258,46.46,76141.79,0.1,0.03818,3e-05,4.70015]
[1776756677274,46.46,76139.91,0.1,0.03811,3e-05,4.69293]
[1776756682338,46.45,76140.41,0.1,0.03811,3e-05,4.69291]
[1776756687369,46.45,76140.1,0.1,0.03809,3e-05,4.69048]
[1776756692404,46.44,76139.75,0.1,0.03804,3e-05,4.68455]
[1776756697442,46.44,76141.27,0.1,0.03807,3e-05,4.68798]
[1776756702477,46.43,76136.84,0.1,0.03792,3e-05,4.67226]
[1776756707512,46.43,76136.26,0.1,0.03788,3e-05,4.66874]
[1776756713554,46.42,76135.21,0.1,0.03783,3e-05,4.66372]
[1776756718596,46.42,76125.8,0.1,0.03753,3e-05,4.63226]
[1776756719728,46.42,76109.1,0.1,0.03701,3e-05,4.5789]
[1776756724783,46.42,76107.01,0.1,0.03694,3e-05,4.5718]
[1776756730621,46.42,76103.97,0.1,0.03684,3e-05,4.56149]
[1776756730678,46.42,76103.97,0.1,0.03684,3e-05,4.56137]
[1776756733698,46.42,76091.17,0.1,0.03644,3e-05,4.52078]
[1776756738733,46.41,76091.57,0.1,0.03645,3e-05,4.52182]
[1776756743769,46.41,76097.15,0.1,0.03662,3e-05,4.5392]
[1776756748805,46.41,76097.15,0.1,0.03662,3e-05,4.53888]
[1776756751826,46.41,76088.46,0.1,0.03633,3e-05,4.50807]
[1776756756872,46.41,76068.08,0.1,0.03572,3e-05,4.44442]
[1776756757872,46.41,76055.39,0.1,0.03534,3e-05,4.40516]
[1776756760891,46.41,76043.75,0.1,0.035,3e-05,4.3698]
[1776756765930,46.42,76037.22,0.1,0.03482,3e-05,4.35084]
[1776756770965,46.42,76040.38,0.1,0.03492,3e-05,4.36175]
[1776756775999,46.43,76040.47,0.1,0.03494,3e-05,4.36321]
[1776756781032,46.43,76043.31,0.1,0.03503,3e-05,4.3731]
[1776756786068,46.43,76033.34,0.1,0.03475,3e-05,4.34377]
[1776756791103,46.44,76033.21,0.1,0.03476,3e-05,4.34467]
[1776756796138,46.44,76039.3,0.1,0.03495,3e-05,4.36454]
[1776756801173,46.44,76037.66,0.1,0.03491,3e-05,4.36057]
[1776756806236,46.45,76034.29,0.1,0.03482,3e-05,4.35131]
[1776756811271,46.45,76030.74,0.1,0.03471,3e-05,4.33835]
[1776756816308,46.46,76030.65,0.1,0.03472,3e-05,4.33926]
[1776756821344,46.46,76032.27,0.1,0.03477,3e-05,4.34537]
[1776756826379,46.46,76031.14,0.1,0.03475,3e-05,4.343]
[1776756831426,46.47,76028.53,0.1,0.03469,3e-05,4.33617]
[1776756838465,46.47,76025.65,0.1,0.03462,3e-05,4.32905]
[1776756843500,46.48,76030.54,0.1,0.03477,3e-05,4.34515]
[1776756848537,46.48,76036.7,0.1,0.03496,3e-05,4.36506]
[1776756853675,46.48,76035.0,0.1,0.03492,3e-05,4.36059]
[1776756853753,46.48,76060.44,0.1,0.03568,3e-05,4.43942]
[1776756855702,46.48,76071.08,0.1,0.036,3e-05,4.47259]
[1776756858611,46.48,76055.09,0.1,0.03552,3e-05,4.42301]
[1776756863645,46.48,76049.15,0.1,0.03535,3e-05,4.40511]
[1776756868681,46.49,76047.15,0.1,0.03529,3e-05,4.39951]
[1776756873716,46.49,76051.14,0.1,0.03539,3e-05,4.40908]
[1776756878752,46.49,76058.83,0.1,0.03563,3e-05,4.43329]
[1776756883788,46.49,76060.77,0.1,0.03569,3e-05,4.43957]
[1776756888822,46.49,76060.67,0.1,0.03569,3e-05,4.43961]
[1776756893856,46.49,76057.89,0.1,0.03561,3e-05,4.43133]
[1776756896102,46.49,76057.07,0.1,0.03558,3e-05,4.42887]
[1776756896292,46.49,76056.05,0.1,0.03555,3e-05,4.4258]
[1776756896780,46.49,76056.05,0.1,0.03555,3e-05,4.4258]
[1776756896878,46.49,76056.05,0.1,0.03555,3e-05,4.4258]
[1776756897122,46.49,76056.05,0.1,0.03555,3e-05,4.4258]
[1776756897884,46.49,76090.62,0.1,0.0366,3e-05,4.53382]
[1776756898892,46.49,76103.47,0.1,0.03699,3e-05,4.57415]
[1776756901655,46.49,76104.01,0.1,0.037,3e-05,4.5755]
[1776756901984,46.49,76103.52,0.1,0.03699,3e-05,4.57395]
[1776756902417,46.49,76103.52,0.1,0.03699,3e-05,4.57395]
[1776756902479,46.49,76103.52,0.1,0.03699,3e-05,4.57395]
[1776756902944,46.49,76117.95,0.1,0.03743,3e-05,4.61965]
[1776756903948,46.49,76136.17,0.1,0.038,3e-05,4.67807]
[1776756907077,46.49,76132.87,0.1,0.03789,3e-05,4.66686]
[1776756907264,46.49,76132.87,0.1,0.03789,3e-05,4.66656]
[1776756907410,46.49,76132.87,0.1,0.03789,3e-05,4.66656]
[1776756908071,46.49,76132.87,0.1,0.03789,3e-05,4.66656]
[1776756907992,46.49,76132.86,0.1,0.03788,3e-05,4.66623]
[1776756908983,46.49,76141.93,0.1,0.03817,3e-05,4.69512]
[1776756909990,46.49,76158.4,0.1,0.03868,3e-05,4.74808]
[1776756915025,46.48,76153.98,0.1,0.03852,3e-05,4.73168]
[1776756918299,46.48,76154.12,0.1,0.03852,3e-05,4.73095]
[1776756919056,46.47,76144.19,0.1,0.0382,3e-05,4.69844]
[1776756921079,46.47,76135.69,0.1,0.03793,3e-05,4.67073]
[1776756921118,46.47,76131.27,0.1,0.03779,3e-05,4.65625]
[1776756927113,46.47,76134.81,0.1,0.03788,3e-05,4.66603]
[1776756932144,46.46,76134.55,0.1,0.03783,3e-05,4.66046]
[1776756937988,46.46,76139.99,0.1,0.03799,3e-05,4.67692]
[1776756938006,46.46,76141.74,0.1,0.03804,3e-05,4.682]
[1776756940366,46.46,76141.83,0.1,0.03804,3e-05,4.682]
[1776756940409,46.46,76142.13,0.1,0.03805,3e-05,4.68238]
[1776756946352,46.45,76143.79,0.1,0.03808,3e-05,4.686]
[1776756952288,46.45,76143.35,0.1,0.03805,3e-05,4.68312]
[1776756957323,46.44,76140.77,0.1,0.03796,3e-05,4.67338]
[1776756962360,46.44,76139.61,0.1,0.0379,3e-05,4.66797]
[1776756966913,46.43,76167.16,0.1,0.03877,3e-05,4.75594]
[1776756972441,46.42,76155.66,0.1,0.03837,3e-05,4.71614]
[1776756978487,46.42,76159.81,0.1,0.03848,3e-05,4.72742]
[1776756983521,46.41,76157.17,0.1,0.03838,3e-05,4.71709]
[1776756988556,46.41,76156.16,0.1,0.03833,3e-05,4.71211]
[1776756993597,46.4,76161.49,0.1,0.03846,3e-05,4.7242]
[1776756998636,46.4,76164.54,0.1,0.03854,3e-05,4.73228]
[1776757005682,46.39,76168.76,0.1,0.03865,3e-05,4.74344]
[1776757011032,46.38,76164.73,0.1,0.03851,3e-05,4.72895]
[1776757011079,46.38,76175.44,0.1,0.03884,3e-05,4.76345]
[1776757012196,46.38,76175.44,0.1,0.03884,3e-05,4.76345]
[1776757012909,46.38,76201.25,0.1,0.03967,3e-05,4.84728]
[1776757018047,46.38,76210.68,0.1,0.03996,3e-05,4.87705]
[1776757018128,46.37,76222.15,0.1,0.04034,3e-05,4.91469]
[1776757023139,46.37,76222.2,0.1,0.04032,3e-05,4.91364]
[1776757028872,46.36,76223.57,0.1,0.04033,3e-05,4.91412]
[1776757032969,46.35,76210.32,0.1,0.03988,3e-05,4.86883]
[1776757035912,46.35,76198.99,0.1,0.03949,3e-05,4.82965]
[1776757037246,46.35,76198.99,0.1,0.03949,3e-05,4.82965]
[1776757038180,46.35,76190.88,0.1,0.03922,3e-05,4.80195]
[1776757043968,46.34,76185.43,0.1,0.03902,3e-05,4.7813]
[1776757048338,46.33,76183.16,0.1,0.03892,3e-05,4.77204]
[1776757049002,46.33,76183.0,0.1,0.03892,3e-05,4.77107]
[1776757054038,46.32,76181.64,0.1,0.03882,3e-05,4.76096]
[1776757054700,46.32,76181.64,0.1,0.03882,3e-05,4.76096]
[1776757055045,46.32,76181.84,0.1,0.03883,3e-05,4.76117]
[1776757056117,46.32,76181.84,0.1,0.03883,3e-05,4.76117]
[1776757056156,46.32,76179.45,0.1,0.03874,3e-05,4.75294]
[1776757062093,46.31,76178.5,0.1,0.03869,3e-05,4.74732]
[1776757067549,46.31,76178.63,0.1,0.03868,3e-05,4.74606]
[1776757073248,46.3,76177.57,0.1,0.03861,3e-05,4.73966]
[1776757079212,46.29,76177.57,0.1,0.03859,3e-05,4.73718]
[1776757084249,46.29,76166.38,0.1,0.03821,3e-05,4.69881]
[1776757085228,46.29,76166.38,0.1,0.03821,3e-05,4.69881]
[1776757085262,46.28,76169.05,0.1,0.03829,3e-05,4.70711]
[1776757090292,46.28,76162.95,0.1,0.03808,3e-05,4.68563]
[1776757095325,46.27,76160.15,0.1,0.03798,3e-05,4.67503]
[1776757098357,46.27,76158.68,0.1,0.03793,3e-05,4.66969]
[1776757098494,46.27,76154.4,0.1,0.03779,3e-05,4.6556]
[1776757105136,46.27,76151.95,0.1,0.03772,3e-05,4.64815]
[1776757108417,46.28,76166.63,0.1,0.03819,3e-05,4.69643]
[1776757112509,46.28,76174.76,0.1,0.03842,3e-05,4.71969]
[1776757112551,46.28,76175.07,0.1,0.03843,3e-05,4.72077]
[1776757118487,46.27,76168.16,0.1,0.0382,3e-05,4.69673]
[1776757123599,46.27,76178.54,0.1,0.03851,3e-05,4.72876]
[1776757129565,46.26,76178.99,0.1,0.0385,3e-05,4.72801]
[1776757134601,46.25,76176.95,0.1,0.03842,3e-05,4.71955]
[1776757140645,46.25,76175.25,0.1,0.03834,3e-05,4.71183]
[1776757145679,46.24,76172.61,0.1,0.03824,3e-05,4.7015]
[1776757150720,46.24,76172.6,0.1,0.03823,3e-05,4.69976]
[1776757155756,46.23,76172.51,0.1,0.0382,3e-05,4.69744]
[1776757160784,46.23,76172.35,0.1,0.03818,3e-05,4.69531]
[1776757165819,46.22,76174.6,0.1,0.03824,3e-05,4.70105]
[1776757171862,46.21,76176.33,0.1,0.03825,3e-05,4.70131]
[1776757176898,46.21,76174.65,0.1,0.03818,3e-05,4.69429]
[1776757182001,46.21,76174.62,0.1,0.03816,3e-05,4.69298]
[1776757182006,46.21,76174.64,0.1,0.03816,3e-05,4.69274]
[1776757187974,46.2,76174.88,0.1,0.03815,3e-05,4.69171]
[1776757193011,46.19,76174.88,0.1,0.03814,3e-05,4.69021]
[1776757198045,46.19,76175.73,0.1,0.03815,3e-05,4.69148]
[1776757203080,46.19,76188.16,0.1,0.03853,3e-05,4.73034]
[1776757208115,46.18,76187.88,0.1,0.0385,3e-05,4.7276]
[1776757213150,46.17,76190.26,0.1,0.03856,3e-05,4.73347]
[1776757219276,46.17,76188.22,0.1,0.03847,3e-05,4.72463]
[1776757225235,46.16,76187.14,0.1,0.03842,3e-05,4.719]
[1776757230269,46.16,76192.37,0.1,0.03857,3e-05,4.73427]
[1776757232284,46.16,76208.85,0.1,0.03908,3e-05,4.78551]
[1776757237318,46.16,76217.42,0.1,0.03936,3e-05,4.81405]
[1776757242353,46.16,76222.81,0.1,0.03953,3e-05,4.83153]
[1776757250410,46.16,76228.07,0.1,0.0397,3e-05,4.84838]
[1776757257461,46.15,76223.61,0.1,0.03955,3e-05,4.83324]
[1776757262496,46.15,76220.41,0.1,0.03944,3e-05,4.82245]
[1776757267531,46.15,76218.73,0.1,0.03938,3e-05,4.81672]
[1776757272565,46.15,76217.29,0.1,0.03934,3e-05,4.8118]
[1776757277600,46.15,76216.36,0.1,0.0393,3e-05,4.80857]
[1776757282637,46.15,76215.2,0.1,0.03926,3e-05,4.80461]
[1776757287671,46.15,76224.63,0.1,0.03958,3e-05,4.83666]
[1776757292706,46.15,76228.9,0.1,0.03969,3e-05,4.84699]
[1776757295731,46.15,76243.66,0.1,0.04018,3e-05,4.89644]
[1776757297973,46.16,76260.59,0.1,0.04075,3e-05,4.95408]
[1776757303788,46.16,76264.98,0.1,0.04092,3e-05,4.97089]
[1776757308822,46.17,76267.6,0.1,0.04102,3e-05,4.98132]
[1776757312573,46.18,76273.43,0.1,0.04126,3e-05,5.00475]
[1776757312881,46.18,76303.72,0.1,0.04229,3e-05,5.10839]
[1776757313999,46.18,76303.72,0.1,0.04229,3e-05,5.10839]
[1776757314056,46.18,76304.33,0.1,0.04232,3e-05,5.11077]
[1776757315884,46.18,76283.85,0.1,0.04162,3e-05,5.04096]
[1776757320916,46.2,76293.98,0.1,0.04202,3e-05,5.08107]
[1776757325952,46.22,76279.62,0.1,0.04159,3e-05,5.03818]
[1776757330987,46.24,76275.3,0.1,0.04151,3e-05,5.03002]
[1776757335035,46.24,76263.52,0.1,0.04114,3e-05,4.99277]
[1776757340144,46.25,76264.0,0.1,0.04117,3e-05,4.99569]
[1776757346093,46.25,76264.1,0.1,0.04119,3e-05,4.99757]
[1776757347511,46.25,76264.1,0.1,0.04119,3e-05,4.99757]
[1776757353144,46.26,76260.14,0.1,0.04105,3e-05,4.98252]
[1776757359185,46.26,76263.58,0.1,0.04118,3e-05,4.99567]
[1776757364226,46.27,76283.21,0.1,0.04186,3e-05,5.06346]
[1776757368600,46.27,76283.18,0.1,0.04186,3e-05,5.06376]
[1776757374293,46.27,76280.41,0.1,0.04178,3e-05,5.0554]
[1776757379328,46.27,76279.81,0.1,0.04176,3e-05,5.05403]
[1776757384362,46.27,76277.45,0.1,0.04169,3e-05,5.04668]
[1776757390509,46.28,76269.47,0.1,0.04143,3e-05,5.02056]
[1776757396447,46.28,76259.26,0.1,0.0411,3e-05,4.98721]
[1776757399867,46.28,76267.73,0.1,0.04139,3e-05,5.01646]
[1776757406517,46.29,76271.66,0.1,0.04153,3e-05,5.03086]
[1776757410650,46.29,76257.87,0.1,0.04108,3e-05,4.98495]
[1776757416590,46.29,76257.83,0.1,0.04106,3e-05,4.9827]
[1776757421624,46.3,76252.84,0.1,0.04091,3e-05,4.9671]
[1776757426662,46.3,76254.81,0.1,0.04099,3e-05,4.97498]
[1776757431695,46.3,76256.13,0.1,0.04104,3e-05,4.9806]
[1776757436728,46.31,76252.39,0.1,0.04093,3e-05,4.96916]
[1776757441763,46.3,76250.36,0.1,0.04085,3e-05,4.96122]
[1776757446805,46.3,76249.07,0.1,0.04079,3e-05,4.95529]
[1776757451836,46.3,76242.33,0.1,0.04057,3e-05,4.93358]
[1776757456873,46.3,76242.58,0.1,0.04057,3e-05,4.93313]
[1776757461909,46.29,76240.05,0.1,0.04047,3e-05,4.92346]
[1776757466943,46.29,76235.33,0.1,0.04029,3e-05,4.90555]
[1776757471978,46.28,76232.9,0.1,0.04016,3e-05,4.891]
[1776757477012,46.27,76227.15,0.1,0.03994,3e-05,4.86903]
[1776757482051,46.26,76218.35,0.1,0.03962,3e-05,4.83721]
[1776757487085,46.25,76212.18,0.1,0.0394,3e-05,4.81432]
[1776757492120,46.25,76210.58,0.1,0.03932,3e-05,4.80663]
[1776757497156,46.24,76205.01,0.1,0.03912,3e-05,4.78597]
[1776757500190,46.24,76202.2,0.1,0.03902,3e-05,4.77585]
[1776757500222,46.24,76201.25,0.1,0.03898,3e-05,4.77229]
[1776757502581,46.23,76198.21,0.1,0.03888,3e-05,4.7619]
[1776757502682,46.23,76197.65,0.1,0.03885,3e-05,4.75921]
[1776757505080,46.23,76197.68,0.1,0.03885,3e-05,4.7589]
[1776757505167,46.23,76197.69,0.1,0.03885,3e-05,4.75852]
[1776757505844,46.23,76197.69,0.1,0.03885,3e-05,4.75852]
[1776757505882,46.23,76197.69,0.1,0.03885,3e-05,4.75852]
[1776757515285,46.22,76191.76,0.1,0.03862,3e-05,4.73519]
[1776757521424,46.21,76190.68,0.1,0.03856,3e-05,4.72913]
[1776757527369,46.2,76191.1,0.1,0.03855,3e-05,4.72872]
[1776757532403,46.2,76191.12,0.1,0.03851,3e-05,4.72324]
[1776757536432,46.19,76176.15,0.1,0.03802,3e-05,4.67366]
[1776757538797,46.19,76189.02,0.1,0.03842,3e-05,4.71468]
[1776757540397,46.19,76189.02,0.1,0.03842,3e-05,4.71435]
[1776757540465,46.19,76194.41,0.1,0.03859,3e-05,4.73157]
[1776757541234,46.19,76194.41,0.1,0.03859,3e-05,4.73157]
[1776757541731,46.19,76191.05,0.1,0.03848,3e-05,4.72025]
[1776757543361,46.19,76191.05,0.1,0.03847,3e-05,4.71991]
[1776757543374,46.19,76190.51,0.1,0.03845,3e-05,4.71815]
[1776757547499,46.19,76190.51,0.1,0.03845,3e-05,4.71815]
[1776757552554,46.18,76183.74,0.1,0.03821,3e-05,4.69308]
[1776757553232,46.18,76183.74,0.1,0.03821,3e-05,4.69308]
[1776757553566,46.18,76180.28,0.1,0.03809,3e-05,4.68123]
[1776757553893,46.18,76180.28,0.1,0.03809,3e-05,4.68123]
[1776757554408,46.18,76180.28,0.1,0.03809,3e-05,4.68123]
[1776757560188,46.17,76170.13,0.1,0.03776,3e-05,4.64688]
[1776757565810,46.17,76170.27,0.1,0.03775,3e-05,4.64626]
[1776757566735,46.17,76178.45,0.1,0.03801,3e-05,4.67243]
[1776757571782,46.16,76178.49,0.1,0.03799,3e-05,4.67099]
[1776757577507,46.16,76178.97,0.1,0.03799,3e-05,4.67124]
[1776757582761,46.15,76179.28,0.1,0.03799,3e-05,4.67072]
[1776757587796,46.15,76176.88,0.1,0.0379,3e-05,4.66173]
[1776757592831,46.15,76177.67,0.1,0.03789,3e-05,4.65972]
[1776757597867,46.14,76169.01,0.1,0.0376,3e-05,4.6307]
[1776757603908,46.14,76170.04,0.1,0.03763,3e-05,4.63295]
[1776757608943,46.14,76170.64,0.1,0.03764,3e-05,4.63401]
[1776757613977,46.13,76170.88,0.1,0.03763,3e-05,4.63392]
[1776757619013,46.13,76168.26,0.1,0.03754,3e-05,4.62468]
[1776757624048,46.13,76167.12,0.1,0.0375,3e-05,4.62034]
[1776757629089,46.13,76168.57,0.1,0.03754,3e-05,4.62438]
[1776757634124,46.13,76169.33,0.1,0.03756,3e-05,4.62623]
[1776757639158,46.12,76169.07,0.1,0.03755,3e-05,4.62482]
[1776757644194,46.12,76175.45,0.1,0.03774,3e-05,4.64482]
[1776757648321,46.12,76173.0,0.1,0.03766,3e-05,4.63649]
[1776757648406,46.12,76151.66,0.1,0.03699,3e-05,4.5679]
[1776757649350,46.12,76151.66,0.1,0.03699,3e-05,4.5679]
[1776757649437,46.12,76150.99,0.1,0.03697,3e-05,4.56571]
[1776757655271,46.12,76148.87,0.1,0.03688,3e-05,4.55554]
[1776757660306,46.12,76146.47,0.1,0.0368,3e-05,4.54785]
[1776757669372,46.12,76146.97,0.1,0.03682,3e-05,4.54933]
[1776757674406,46.12,76143.17,0.1,0.0367,3e-05,4.53717]
[1776757679444,46.12,76150.83,0.1,0.03693,3e-05,4.56142]
[1776757684564,46.12,76149.22,0.1,0.03688,3e-05,4.55603]
[1776757692635,46.12,76142.2,0.1,0.03666,3e-05,4.53328]
[1776757698576,46.12,76140.29,0.1,0.0366,3e-05,4.52699]
[1776757700233,46.12,76140.27,0.1,0.0366,3e-05,4.52689]
[1776757700592,46.12,76140.25,0.1,0.0366,3e-05,4.52682]
[1776757702705,46.12,76151.84,0.1,0.03696,3e-05,4.56351]
[1776757703871,46.12,76151.84,0.1,0.03696,3e-05,4.56351]
[1776757703972,46.12,76152.39,0.1,0.03697,3e-05,4.56518]
[1776757709344,46.11,76155.37,0.1,0.03706,3e-05,4.57423]
[1776757709654,46.11,76156.41,0.1,0.03709,3e-05,4.57746]
[1776757714688,46.11,76168.2,0.1,0.03743,3e-05,4.61129]
[1776757719723,46.11,76171.99,0.1,0.03754,3e-05,4.6227]
[1776757724759,46.11,76175.25,0.1,0.03763,3e-05,4.63236]
[1776757730801,46.1,76181.28,0.1,0.03781,3e-05,4.65059]
[1776757735836,46.1,76180.54,0.1,0.03778,3e-05,4.64719]
[1776757740871,46.1,76181.41,0.1,0.03779,3e-05,4.64901]
[1776757746912,46.09,76180.88,0.1,0.03777,3e-05,4.64611]
[1776757753620,46.09,76185.42,0.1,0.0379,3e-05,4.6602]
[1776757758632,46.09,76184.09,0.1,0.03784,3e-05,4.65416]
[1776757764032,46.08,76183.73,0.1,0.03782,3e-05,4.65171]
[1776757766687,46.08,76185.26,0.1,0.03786,3e-05,4.65623]
[1776757769070,46.08,76196.92,0.1,0.03824,3e-05,4.69427]
[1776757774104,46.08,76206.83,0.1,0.03853,3e-05,4.72391]
[1776757778131,46.09,76221.04,0.1,0.039,3e-05,4.77152]
[1776757783408,46.09,76213.73,0.1,0.03879,3e-05,4.75002]
[1776757787194,46.1,76229.2,0.1,0.03933,3e-05,4.80418]
[1776757788599,46.1,76229.2,0.1,0.03933,3e-05,4.80418]
[1776757795891,46.11,76230.04,0.1,0.03939,3e-05,4.81038]
[1776757802096,46.12,76232.98,0.1,0.03951,3e-05,4.82293]
[1776757806327,46.14,76245.12,0.1,0.03995,3e-05,4.86749]
[1776757807609,46.14,76245.12,0.1,0.03995,3e-05,4.86749]
[1776757813492,46.15,76243.43,0.1,0.03993,3e-05,4.86521]
[1776757816412,46.15,76247.45,0.1,0.04007,3e-05,4.87957]
[1776757816479,46.15,76256.02,0.1,0.04036,3e-05,4.90869]
[1776757819439,46.15,76268.95,0.1,0.04081,3e-05,4.95335]
[1776757824468,46.16,76275.88,0.1,0.04105,3e-05,4.97798]
[1776757830501,46.16,76276.89,0.1,0.04111,3e-05,4.98336]
[1776757836612,46.17,76279.22,0.1,0.04117,3e-05,4.98904]
[1776757841034,46.17,76273.31,0.1,0.04098,3e-05,4.97004]
[1776757841058,46.17,76273.31,0.1,0.04098,3e-05,4.97004]
[1776757841116,46.17,76263.25,0.1,0.04065,3e-05,4.9367]
[1776757842964,46.17,76287.32,0.1,0.04147,3e-05,5.01858]
[1776757844088,46.17,76287.32,0.1,0.04147,3e-05,5.01858]
[1776757844524,46.17,76286.83,0.1,0.04145,3e-05,5.01711]
[1776757845088,46.18,76282.53,0.1,0.04131,3e-05,5.0027]
[1776757848014,46.18,76267.97,0.1,0.04083,3e-05,4.95418]
[1776757849638,46.18,76254.23,0.1,0.04037,3e-05,4.90832]
[1776757851980,46.18,76250.4,0.1,0.04025,3e-05,4.89586]
[1776757852030,46.18,76249.09,0.1,0.04021,3e-05,4.89224]
[1776757852770,46.18,76249.09,0.1,0.04021,3e-05,4.89224]
[1776757852868,46.18,76247.39,0.1,0.04016,3e-05,4.88694]
[1776757854232,46.18,76245.84,0.1,0.04011,3e-05,4.88177]
[1776757854712,46.18,76244.15,0.1,0.04005,3e-05,4.87651]
[1776757861723,46.19,76244.98,0.1,0.04011,3e-05,4.88209]
[1776757866758,46.2,76240.22,0.1,0.03998,3e-05,4.8688]
[1776757871131,46.2,76236.69,0.1,0.03987,3e-05,4.85797]
[1776757871157,46.21,76229.62,0.1,0.03965,3e-05,4.83543]
[1776757876374,46.21,76226.01,0.1,0.03955,3e-05,4.82553]
[1776757876841,46.21,76226.14,0.1,0.03956,3e-05,4.82648]
[1776757877834,46.22,76209.5,0.1,0.03903,3e-05,4.77217]
[1776757878842,46.22,76196.53,0.1,0.03862,3e-05,4.73101]
[1776757883998,46.23,76196.0,0.1,0.03864,3e-05,4.73275]
[1776757889921,46.24,76193.59,0.1,0.0386,3e-05,4.72902]
[1776757892940,46.25,76181.39,0.1,0.03821,3e-05,4.68811]
[1776757897977,46.26,76180.7,0.1,0.03822,3e-05,4.68921]
[1776757903011,46.27,76187.84,0.1,0.03848,3e-05,4.71599]
[1776757908047,46.28,76190.43,0.1,0.0386,3e-05,4.72796]
[1776757911068,46.28,76175.39,0.1,0.03813,3e-05,4.68008]
[1776757916103,46.29,76175.56,0.1,0.03815,3e-05,4.68153]
[1776757923155,46.29,76176.75,0.1,0.0382,3e-05,4.68659]
[1776757928188,46.29,76177.42,0.1,0.03823,3e-05,4.68957]
[1776757935237,46.3,76177.94,0.1,0.03825,3e-05,4.69233]
[1776757940271,46.3,76179.38,0.1,0.03831,3e-05,4.69773]
[1776757946314,46.3,76180.48,0.1,0.03835,3e-05,4.70213]
[1776757951349,46.3,76180.72,0.1,0.03834,3e-05,4.70015]
[1776757956386,46.31,76167.55,0.1,0.03793,3e-05,4.65828]
[1776757962083,46.31,76162.31,0.1,0.03777,3e-05,4.64222]
[1776757969477,46.31,76166.86,0.1,0.03793,3e-05,4.6588]
[1776757974631,46.32,76168.03,0.1,0.03798,3e-05,4.66361]
[1776757980554,46.32,76167.3,0.1,0.03797,3e-05,4.66248]
[1776757986596,46.33,76168.6,0.1,0.03802,3e-05,4.6679]
[1776757991630,46.33,76169.27,0.1,0.03805,3e-05,4.67109]
[1776757996666,46.33,76173.72,0.1,0.03821,3e-05,4.68656]
[1776758001701,46.33,76175.75,0.1,0.03828,3e-05,4.69411]
[1776758008752,46.34,76176.99,0.1,0.03833,3e-05,4.69945]
[1776758013786,46.34,76177.78,0.1,0.03834,3e-05,4.69953]
[1776758018820,46.34,76176.93,0.1,0.03832,3e-05,4.69774]
[1776758024989,46.35,76173.4,0.1,0.03823,3e-05,4.68778]
[1776758033929,46.35,76172.46,0.1,0.03822,3e-05,4.68658]
[1776758039971,46.36,76168.34,0.1,0.0381,3e-05,4.67451]
[1776758045129,46.36,76167.6,0.1,0.03808,3e-05,4.67316]
[1776758051048,46.37,76155.64,0.1,0.03772,3e-05,4.63594]
[1776758056083,46.37,76146.37,0.1,0.03745,3e-05,4.60779]
[1776758061118,46.37,76147.85,0.1,0.0375,3e-05,4.61359]
[1776758067999,46.38,76144.37,0.1,0.0374,3e-05,4.60322]
[1776758073202,46.37,76142.94,0.1,0.03732,3e-05,4.59422]
[1776758078241,46.37,76136.76,0.1,0.03712,3e-05,4.57401]
[1776758083275,46.37,76134.13,0.1,0.03704,3e-05,4.56525]
[1776758089318,46.37,76133.75,0.1,0.03702,3e-05,4.56368]
[1776758094351,46.37,76135.3,0.1,0.03707,3e-05,4.56831]
[1776758099387,46.37,76137.97,0.1,0.03715,3e-05,4.57648]
[1776758104421,46.37,76138.34,0.1,0.03717,3e-05,4.57858]
[1776758109457,46.37,76138.45,0.1,0.03717,3e-05,4.57855]
[1776758114600,46.37,76135.55,0.1,0.03707,3e-05,4.56904]
[1776758120755,46.37,76134.5,0.1,0.03704,3e-05,4.56537]
[1776758120922,46.37,76134.5,0.1,0.03704,3e-05,4.56537]
[1776758123413,46.37,76134.5,0.1,0.03704,3e-05,4.56528]
[1776758125693,46.37,76109.96,0.1,0.03628,3e-05,4.48771]
[1776758129980,46.37,76108.33,0.1,0.03624,3e-05,4.48281]
[1776758129990,46.37,76106.99,0.1,0.0362,3e-05,4.47869]
[1776758135763,46.37,76104.94,0.1,0.03611,3e-05,4.46948]
[1776758141687,46.37,76103.93,0.1,0.03609,3e-05,4.4669]
[1776758146723,46.37,76102.84,0.1,0.03606,3e-05,4.46399]
[1776758151758,46.37,76106.97,0.1,0.03619,3e-05,4.47734]
[1776758156794,46.38,76106.34,0.1,0.03618,3e-05,4.47573]
[1776758161828,46.38,76107.68,0.1,0.03622,3e-05,4.48027]
[1776758166863,46.38,76106.61,0.1,0.03619,3e-05,4.47722]
[1776758172905,46.38,76101.39,0.1,0.03604,3e-05,4.4613]
[1776758177664,46.38,76101.42,0.1,0.03604,3e-05,4.46164]
[1776758179266,46.38,76101.42,0.1,0.03604,3e-05,4.4618]
[1776758179334,46.38,76106.2,0.1,0.03619,3e-05,4.47692]
[1776758181975,46.38,76122.61,0.1,0.03669,3e-05,4.52912]
[1776758187014,46.38,76124.09,0.1,0.03674,3e-05,4.53403]
[1776758190915,46.38,76124.39,0.1,0.03675,3e-05,4.53489]
[1776758191117,46.38,76124.39,0.1,0.03675,3e-05,4.53489]
[1776758191122,46.38,76112.65,0.1,0.03636,3e-05,4.49444]
[1776758191620,46.38,76112.65,0.1,0.03636,3e-05,4.49444]
[1776758192050,46.38,76112.65,0.1,0.03636,3e-05,4.49439]
[1776758193498,46.38,76112.65,0.1,0.03636,3e-05,4.49439]
[1776758193056,46.38,76099.87,0.1,0.03598,3e-05,4.45435]
[1776758193542,46.38,76099.87,0.1,0.03598,3e-05,4.45435]
[1776758193605,46.38,76099.87,0.1,0.03598,3e-05,4.45435]
[1776758193943,46.38,76099.87,0.1,0.03598,3e-05,4.45435]
[1776758194063,46.38,76099.92,0.1,0.03598,3e-05,4.4546]
[1776758197159,46.39,76107.94,0.1,0.03624,3e-05,4.48129]
[1776758203352,46.4,76117.53,0.1,0.03656,3e-05,4.51413]
[1776758207410,46.4,76116.68,0.1,0.03655,3e-05,4.51324]
[1776758207461,46.4,76120.55,0.1,0.03667,3e-05,4.5259]
[1776758212563,46.4,76121.8,0.1,0.03671,3e-05,4.53019]
[1776758218231,46.4,76117.68,0.1,0.03659,3e-05,4.5172]
[1776758223265,46.41,76118.24,0.1,0.03661,3e-05,4.51942]
[1776758228301,46.41,76118.49,0.1,0.03664,3e-05,4.52237]
[1776758233336,46.42,76122.29,0.1,0.03677,3e-05,4.53646]
[1776758238371,46.42,76122.57,0.1,0.0368,3e-05,4.53931]
[1776758241393,46.43,76138.06,0.1,0.03729,3e-05,4.58959]
[1776758246549,46.44,76140.31,0.1,0.03739,3e-05,4.59935]
[1776758252470,46.45,76138.94,0.1,0.03737,3e-05,4.59675]
[1776758258292,46.46,76138.95,0.1,0.03741,3e-05,4.60021]
[1776758266568,46.49,76138.04,0.1,0.03746,3e-05,4.60577]
[1776758269589,46.49,76123.24,0.1,0.03701,3e-05,4.55959]
[1776758274624,46.5,76122.26,0.1,0.037,3e-05,4.55819]
[1776758280965,46.5,76119.69,0.1,0.03693,3e-05,4.55145]
[1776758286829,46.51,76121.44,0.1,0.03701,3e-05,4.55978]
[1776758292753,46.52,76123.43,0.1,0.0371,3e-05,4.56818]
[1776758298795,46.52,76124.09,0.1,0.03714,3e-05,4.57238]
[1776758303833,46.54,76134.26,0.1,0.0375,3e-05,4.60951]
[1776758308864,46.54,76128.25,0.1,0.03733,3e-05,4.59187]
[1776758313900,46.55,76125.19,0.1,0.03722,3e-05,4.58033]
[1776758318935,46.58,76118.53,0.1,0.03712,3e-05,4.56947]
[1776758324977,46.6,76121.66,0.1,0.03727,3e-05,4.58427]
[1776758335047,46.61,76121.68,0.1,0.0373,3e-05,4.58738]
[1776758340083,46.6,76121.79,0.1,0.03729,3e-05,4.58704]
[1776758345118,46.6,76120.9,0.1,0.03726,3e-05,4.58353]
[1776758350152,46.6,76118.05,0.1,0.03716,3e-05,4.57387]
[1776758357329,46.6,76117.27,0.1,0.03713,3e-05,4.57046]
[1776758364254,46.59,76117.54,0.1,0.03713,3e-05,4.5705]
[1776758369294,46.59,76116.62,0.1,0.0371,3e-05,4.56702]
[1776758373426,46.59,76107.83,0.1,0.0368,3e-05,4.53558]
[1776758379364,46.59,76105.62,0.1,0.03673,3e-05,4.52831]
[1776758385406,46.59,76105.21,0.1,0.03671,3e-05,4.52677]
[1776758390440,46.6,76104.56,0.1,0.03671,3e-05,4.52666]
[1776758395738,46.6,76101.12,0.1,0.03662,3e-05,4.51739]
[1776758401234,46.6,76099.55,0.1,0.03658,3e-05,4.51265]
[1776758402510,46.6,76120.61,0.1,0.03722,3e-05,4.57906]
[1776758400114,46.6,76120.61,0.1,0.03722,3e-05,4.57906]
[1776758407817,46.6,76120.61,0.1,0.03722,3e-05,4.57906]
[1776758412230,46.6,76098.31,0.1,0.03654,3e-05,4.50872]
[1776758413606,46.6,76077.71,0.1,0.03591,3e-05,4.44439]
[1776758415663,46.6,76094.09,0.1,0.03641,3e-05,4.49549]
[1776758420665,46.6,76092.33,0.1,0.03636,3e-05,4.48998]
[1776758423683,46.6,76098.66,0.1,0.03655,3e-05,4.50981]
[1776758423686,46.6,76098.66,0.1,0.03655,3e-05,4.50981]
[1776758423769,46.6,76106.94,0.1,0.0368,3e-05,4.53585]
[1776758429735,46.6,76111.51,0.1,0.03694,3e-05,4.55026]
[1776758433767,46.6,76124.44,0.1,0.03732,3e-05,4.58784]
[1776758435950,46.6,76127.18,0.1,0.0374,3e-05,4.59654]
[1776758436785,46.6,76126.27,0.1,0.03737,3e-05,4.59365]
[1776758441821,46.6,76127.31,0.1,0.0374,3e-05,4.59696]
[1776758446857,46.6,76120.11,0.1,0.03718,3e-05,4.5741]
[1776758451890,46.6,76123.82,0.1,0.0373,3e-05,4.58587]
[1776758456926,46.6,76122.44,0.1,0.03725,3e-05,4.58149]
[1776758458046,46.6,76110.43,0.1,0.03688,3e-05,4.54349]
[1776758463976,46.6,76122.56,0.1,0.03726,3e-05,4.58187]
[1776758469010,46.6,76120.95,0.1,0.03721,3e-05,4.57706]
[1776758473038,46.61,76131.8,0.1,0.03756,3e-05,4.61287]
[1776758478194,46.61,76141.34,0.1,0.03787,3e-05,4.64443]
[1776758482101,46.61,76151.84,0.1,0.03821,3e-05,4.67877]
[1776758487135,46.61,76160.37,0.1,0.03848,3e-05,4.7068]
[1776758492171,46.61,76162.95,0.1,0.03854,3e-05,4.71219]
[1776758496199,46.62,76151.6,0.1,0.03819,3e-05,4.67616]
[1776758497828,46.62,76151.6,0.1,0.03819,3e-05,4.67616]
[1776758497929,46.62,76148.59,0.1,0.0381,3e-05,4.66666]
[1776758502979,46.62,76149.59,0.1,0.03814,3e-05,4.67069]
[1776758508426,46.62,76156.92,0.1,0.03837,3e-05,4.69502]
[1776758514326,46.62,76160.27,0.1,0.03849,3e-05,4.70638]
[1776758519360,46.62,76161.26,0.1,0.03852,3e-05,4.71002]
[1776758524395,46.63,76169.0,0.1,0.03877,3e-05,4.73554]
[1776758529429,46.63,76158.72,0.1,0.03845,3e-05,4.7026]
[1776758534465,46.63,76157.16,0.1,0.03841,3e-05,4.69815]
[1776758540507,46.63,76156.21,0.1,0.03838,3e-05,4.69592]
[1776758545542,46.63,76166.18,0.1,0.03871,3e-05,4.72865]
[1776758550576,46.63,76166.14,0.1,0.03871,3e-05,4.72907]
[1776758555612,46.64,76168.57,0.1,0.03877,3e-05,4.73394]
[1776758559817,46.64,76161.16,0.1,0.03853,3e-05,4.7102]
[1776758565682,46.64,76158.91,0.1,0.03847,3e-05,4.70379]
[1776758570717,46.64,76160.57,0.1,0.03853,3e-05,4.70979]
[1776758572731,46.64,76149.19,0.1,0.03817,3e-05,4.67338]
[1776758573523,46.64,76149.19,0.1,0.03817,3e-05,4.67338]
[1776758576261,46.64,76140.81,0.1,0.03791,3e-05,4.64668]
[1776758577438,46.64,76137.14,0.1,0.0378,3e-05,4.63565]
[1776758582801,46.65,76136.36,0.1,0.03779,3e-05,4.63456]
[1776758587836,46.65,76141.25,0.1,0.03796,3e-05,4.65136]
[1776758592871,46.66,76142.39,0.1,0.038,3e-05,4.65606]
[1776758598912,46.66,76148.07,0.1,0.03819,3e-05,4.67533]
[1776758599969,46.66,76148.07,0.1,0.03819,3e-05,4.67533]
[1776758600023,46.66,76146.96,0.1,0.03816,3e-05,4.67192]
[1776758603948,46.66,76162.78,0.1,0.03867,3e-05,4.72408]
[1776758609142,46.66,76166.22,0.1,0.03878,3e-05,4.73554]
[1776758615024,46.67,76163.6,0.1,0.03868,3e-05,4.7239]
[1776758620062,46.67,76157.45,0.1,0.03849,3e-05,4.70445]
[1776758625095,46.67,76162.48,0.1,0.03865,3e-05,4.72113]
[1776758630130,46.67,76165.02,0.1,0.03873,3e-05,4.7297]
[1776758635165,46.67,76163.19,0.1,0.03868,3e-05,4.72418]
[1776758640200,46.67,76162.22,0.1,0.03865,3e-05,4.72142]
[1776758641482,46.67,76174.45,0.1,0.03904,3e-05,4.76116]
[1776758647249,46.67,76183.84,0.1,0.03935,3e-05,4.79165]
[1776758648854,46.67,76163.78,0.1,0.0387,3e-05,4.72642]
[1776758651277,46.67,76150.99,0.1,0.03829,3e-05,4.68415]
[1776758656311,46.66,76149.57,0.1,0.03822,3e-05,4.678]
[1776758661347,46.66,76145.42,0.1,0.03808,3e-05,4.66308]
[1776758666383,46.65,76142.72,0.1,0.03798,3e-05,4.65289]
[1776758672427,46.65,76143.08,0.1,0.03795,3e-05,4.6492]
[1776758676455,46.65,76157.41,0.1,0.0384,3e-05,4.69559]
[1776758681491,46.65,76146.53,0.1,0.03806,3e-05,4.66087]
[1776758686526,46.65,76142.9,0.1,0.03795,3e-05,4.64967]
[1776758691560,46.65,76143.08,0.1,0.03796,3e-05,4.65067]
[1776758694582,46.65,76154.19,0.1,0.03831,3e-05,4.68643]
[1776758699774,46.65,76153.87,0.1,0.03831,3e-05,4.68551]
[1776758706669,46.65,76154.67,0.1,0.0383,3e-05,4.68532]
[1776758711707,46.65,76156.39,0.1,0.03836,3e-05,4.69111]
[1776758713719,46.65,76169.8,0.1,0.03879,3e-05,4.73444]
[1776758718754,46.65,76170.11,0.1,0.0388,3e-05,4.73533]
[1776758723788,46.65,76162.39,0.1,0.03855,3e-05,4.71022]
[1776758727816,46.65,76146.85,0.1,0.03806,3e-05,4.66028]
[1776758732851,46.64,76148.85,0.1,0.03808,3e-05,4.66154]
[1776758737887,46.64,76150.55,0.1,0.03811,3e-05,4.66525]
[1776758741915,46.63,76169.19,0.1,0.0387,3e-05,4.72478]
[1776758746949,46.63,76171.46,0.1,0.03877,3e-05,4.73202]
[1776758751984,46.63,76170.45,0.1,0.03874,3e-05,4.72862]
[1776758757074,46.63,76169.32,0.1,0.0387,3e-05,4.72486]
[1776758762107,46.63,76169.21,0.1,0.03869,3e-05,4.72438]
[1776758763072,46.63,76179.74,0.1,0.03903,3e-05,4.75849]
[1776758768102,46.63,76184.98,0.1,0.0392,3e-05,4.77515]
[1776758773137,46.63,76192.47,0.1,0.03943,3e-05,4.79904]
[1776758775151,46.63,76204.01,0.1,0.03981,3e-05,4.83723]
[1776758776157,46.63,76220.79,0.1,0.04037,3e-05,4.89305]
[1776758781192,46.64,76224.52,0.1,0.0405,3e-05,4.90692]
[1776758785221,46.64,76212.57,0.1,0.04012,3e-05,4.86851]
[1776758787236,46.64,76200.81,0.1,0.03974,3e-05,4.83046]
[1776758792270,46.64,76183.08,0.1,0.03915,3e-05,4.76996]
[1776758797285,46.64,76191.53,0.1,0.03943,3e-05,4.79786]
[1776758802350,46.65,76184.83,0.1,0.03924,3e-05,4.77821]
[1776758808563,46.65,76175.52,0.1,0.03893,3e-05,4.74776]
[1776758814426,46.65,76169.72,0.1,0.03874,3e-05,4.72814]
[1776758816468,46.65,76162.8,0.1,0.03852,3e-05,4.70535]
[1776758816566,46.65,76143.05,0.1,0.03789,3e-05,4.64186]
[1776758817800,46.64,76126.34,0.1,0.03733,3e-05,4.58467]
[1776758819066,46.64,76126.34,0.1,0.03733,3e-05,4.58467]
[1776758819161,46.63,76128.52,0.1,0.0374,3e-05,4.59142]
[1776758821943,46.63,76145.63,0.1,0.03793,3e-05,4.64542]
[1776758822803,46.63,76145.63,0.1,0.03793,3e-05,4.64542]
[1776758823250,46.63,76145.63,0.1,0.03793,3e-05,4.64542]
[1776758822904,46.63,76153.37,0.1,0.03817,3e-05,4.66998]
[1776758823490,46.63,76153.37,0.1,0.03816,3e-05,4.66968]
[1776758828525,46.63,76154.12,0.1,0.03817,3e-05,4.6705]
[1776758833559,46.62,76149.88,0.1,0.03802,3e-05,4.65535]
[1776758838595,46.62,76147.88,0.1,0.03794,3e-05,4.64748]
[1776758843631,46.61,76140.48,0.1,0.0377,3e-05,4.62246]
[1776758848668,46.61,76145.92,0.1,0.03786,3e-05,4.63855]
[1776758853705,46.6,76158.66,0.1,0.03822,3e-05,4.6744]
[1776758858738,46.6,76149.14,0.1,0.0379,3e-05,4.64243]
[1776758863773,46.6,76147.78,0.1,0.03785,3e-05,4.63684]
[1776758867806,46.59,76163.16,0.1,0.03832,3e-05,4.68509]
[1776758870975,46.59,76174.16,0.1,0.03866,3e-05,4.71957]
[1776758876864,46.58,76168.29,0.1,0.03845,3e-05,4.69838]
[1776758881899,46.58,76163.34,0.1,0.03828,3e-05,4.68081]
[1776758886935,46.57,76162.72,0.1,0.03824,3e-05,4.67722]
[1776758891969,46.57,76162.45,0.1,0.03822,3e-05,4.67479]
[1776758899017,46.56,76161.9,0.1,0.03818,3e-05,4.67086]
[1776758904301,46.56,76162.95,0.1,0.0382,3e-05,4.67331]
[1776758906141,46.55,76182.63,0.1,0.03882,3e-05,4.7361]
[1776758911256,46.55,76180.64,0.1,0.03871,3e-05,4.7241]
[1776758917145,46.54,76184.92,0.1,0.03882,3e-05,4.73555]
[1776758922280,46.54,76189.77,0.1,0.03896,3e-05,4.74969]
[1776758928222,46.53,76189.0,0.1,0.03891,3e-05,4.74423]
[1776758935271,46.52,76188.46,0.1,0.03886,3e-05,4.73961]
[1776758940308,46.51,76190.59,0.1,0.03891,3e-05,4.74451]
[1776758945343,46.5,76194.24,0.1,0.03901,3e-05,4.75436]
[1776758950379,46.5,76193.27,0.1,0.03895,3e-05,4.74914]
[1776758955414,46.49,76192.17,0.1,0.0389,3e-05,4.74357]
[1776758960448,46.49,76193.65,0.1,0.03893,3e-05,4.74645]
[1776758965483,46.48,76191.9,0.1,0.03885,3e-05,4.73882]
[1776758970517,46.47,76188.01,0.1,0.0387,3e-05,4.72392]
[1776758975554,46.47,76191.18,0.1,0.03876,3e-05,4.72892]
[1776758980588,46.46,76192.62,0.1,0.03879,3e-05,4.73164]
[1776758985625,46.46,76195.16,0.1,0.03885,3e-05,4.73791]
[1776758990658,46.45,76197.55,0.1,0.0389,3e-05,4.74367]
[1776758995693,46.44,76197.52,0.1,0.03888,3e-05,4.74153]
[1776759000730,46.44,76186.48,0.1,0.03851,3e-05,4.70377]
[1776759006908,46.43,76185.9,0.1,0.03848,3e-05,4.70053]
[1776759011965,46.43,76189.38,0.1,0.03856,3e-05,4.70945]
[1776759017848,46.42,76197.59,0.1,0.03882,3e-05,4.73486]
[1776759022883,46.42,76198.84,0.1,0.03884,3e-05,4.73703]
[1776759027918,46.41,76198.84,0.1,0.03882,3e-05,4.73517]
[1776759032955,46.4,76205.67,0.1,0.03899,3e-05,4.75221]
[1776759035975,46.4,76192.78,0.1,0.03857,3e-05,4.70914]
[1776759037726,46.4,76188.54,0.1,0.03843,3e-05,4.69507]
[1776759043027,46.39,76181.66,0.1,0.03819,3e-05,4.67101]
[1776759045151,46.39,76180.78,0.1,0.03816,3e-05,4.66787]
[1776759045248,46.39,76180.21,0.1,0.03814,3e-05,4.66573]
[1776759051105,46.39,76174.17,0.1,0.03793,3e-05,4.64454]
[1776759056141,46.38,76178.92,0.1,0.03807,3e-05,4.65845]
[1776759061175,46.38,76187.02,0.1,0.03831,3e-05,4.68299]
[1776759062383,46.38,76187.02,0.1,0.03831,3e-05,4.68299]
[1776759062484,46.38,76182.7,0.1,0.03817,3e-05,4.66869]
[1776759063294,46.38,76182.7,0.1,0.03817,3e-05,4.66869]
[1776759063390,46.38,76181.73,0.1,0.03813,3e-05,4.66524]
[1776759069231,46.37,76172.96,0.1,0.03784,3e-05,4.63523]
[1776759070420,46.37,76172.96,0.1,0.03784,3e-05,4.63523]
[1776759070453,46.37,76171.25,0.1,0.03778,3e-05,4.62948]
[1776759077287,46.36,76169.0,0.1,0.03769,3e-05,4.62056]
[1776759082457,46.36,76161.8,0.1,0.03746,3e-05,4.59638]
[1776759084035,46.36,76161.8,0.1,0.03746,3e-05,4.59618]
[1776759084337,46.36,76161.6,0.1,0.03745,3e-05,4.59535]
[1776759084605,46.36,76161.6,0.1,0.03745,3e-05,4.59535]
[1776759085342,46.36,76157.64,0.1,0.03732,3e-05,4.5825]
[1776759088364,46.36,76147.04,0.1,0.03699,3e-05,4.54826]
[1776759091385,46.36,76138.41,0.1,0.03669,3e-05,4.5173]
[1776759096420,46.36,76128.65,0.1,0.03639,3e-05,4.48632]
[1776759101456,46.36,76127.4,0.1,0.03635,3e-05,4.48246]
[1776759107497,46.36,76129.52,0.1,0.03642,3e-05,4.4893]
[1776759108495,46.36,76129.52,0.1,0.03642,3e-05,4.4893]
[1776759108503,46.36,76130.27,0.1,0.03644,3e-05,4.49169]
[1776759109329,46.36,76130.27,0.1,0.03644,3e-05,4.49169]
[1776759109510,46.36,76130.77,0.1,0.03646,3e-05,4.4933]
[1776759114545,46.36,76133.43,0.1,0.03654,3e-05,4.50183]
[1776759116746,46.36,76133.89,0.1,0.03656,3e-05,4.50333]
[1776759117585,46.36,76133.89,0.1,0.03656,3e-05,4.50333]
[1776759117567,46.36,76134.11,0.1,0.03656,3e-05,4.50405]
[1776759118574,46.36,76134.14,0.1,0.03656,3e-05,4.50416]
[1776759119407,46.36,76134.14,0.1,0.03656,3e-05,4.50416]
[1776759119581,46.36,76134.35,0.1,0.03657,3e-05,4.50485]
[1776759119856,46.36,76134.35,0.1,0.03657,3e-05,4.50485]
[1776759120589,46.36,76134.41,0.1,0.03657,3e-05,4.50507]
[1776759123610,46.36,76123.82,0.1,0.03625,3e-05,4.47189]
[1776759128643,46.36,76126.33,0.1,0.03633,3e-05,4.48019]
[1776759130061,46.36,76126.33,0.1,0.03633,3e-05,4.48019]
[1776759130113,46.36,76131.63,0.1,0.0365,3e-05,4.49703]
[1776759132068,46.36,76131.63,0.1,0.0365,3e-05,4.49703]
[1776759132165,46.36,76134.14,0.1,0.03657,3e-05,4.50505]
[1776759138260,46.36,76140.14,0.1,0.03676,3e-05,4.52418]
[1776759138288,46.36,76141.23,0.1,0.03679,3e-05,4.52767]
[1776759140449,46.36,76141.23,0.1,0.03679,3e-05,4.52767]
[1776759140461,46.36,76144.74,0.1,0.0369,3e-05,4.53881]
[1776759140782,46.36,76144.74,0.1,0.0369,3e-05,4.53881]
[1776759140873,46.36,76144.86,0.1,0.03691,3e-05,4.53919]
[1776759146771,46.36,76152.22,0.1,0.03713,3e-05,4.5623]
[1776759151806,46.36,76149.85,0.1,0.03703,3e-05,4.55113]
[1776759154044,46.36,76149.88,0.1,0.03703,3e-05,4.55118]
[1776759154469,46.36,76149.88,0.1,0.03703,3e-05,4.55118]
[1776759155300,46.36,76149.88,0.1,0.03703,3e-05,4.55113]
[1776759155374,46.36,76149.06,0.1,0.037,3e-05,4.54848]
[1776759157338,46.36,76149.06,0.1,0.037,3e-05,4.54844]
[1776759157437,46.36,76144.97,0.1,0.03688,3e-05,4.53544]
[1776759163021,46.36,76145.55,0.1,0.03689,3e-05,4.53714]
[1776759166903,46.36,76145.36,0.1,0.03689,3e-05,4.53647]
[1776759166987,46.36,76139.16,0.1,0.03669,3e-05,4.51681]
[1776759168929,46.36,76126.84,0.1,0.03632,3e-05,4.47806]
[1776759169794,46.36,76126.84,0.1,0.03632,3e-05,4.47806]
[1776759169933,46.36,76125.05,0.1,0.03626,3e-05,4.47252]
[1776759170718,46.36,76125.05,0.1,0.03626,3e-05,4.47252]
[1776759170951,46.36,76125.71,0.1,0.03628,3e-05,4.47467]
[1776759175975,46.36,76119.55,0.1,0.0361,3e-05,4.4559]
[1776759179035,46.36,76115.85,0.1,0.03599,3e-05,4.4446]
[1776759179063,46.36,76114.95,0.1,0.03597,3e-05,4.44193]
[1776759183170,46.36,76127.38,0.1,0.03635,3e-05,4.48144]
[1776759183860,46.36,76127.38,0.1,0.03635,3e-05,4.48144]
[1776759184031,46.36,76127.38,0.1,0.03635,3e-05,4.48154]
[1776759188405,46.37,76127.39,0.1,0.03636,3e-05,4.48187]
[1776759188489,46.37,76128.68,0.1,0.0364,3e-05,4.48603]
[1776759190325,46.37,76128.68,0.1,0.0364,3e-05,4.48613]
[1776759190424,46.37,76126.99,0.1,0.03635,3e-05,4.4809]
[1776759191399,46.37,76126.99,0.1,0.03635,3e-05,4.4809]
[1776759191500,46.37,76124.55,0.1,0.03627,3e-05,4.47334]
[1776759193147,46.37,76124.55,0.1,0.03627,3e-05,4.47346]
[1776759193228,46.37,76125.33,0.1,0.0363,3e-05,4.47603]
[1776759196726,46.37,76125.02,0.1,0.03629,3e-05,4.47542]
[1776759197124,46.37,76125.97,0.1,0.03632,3e-05,4.47853]
[1776759202159,46.37,76128.17,0.1,0.0364,3e-05,4.48606]
[1776759207194,46.37,76132.8,0.1,0.03654,3e-05,4.50124]
[1776759212228,46.37,76144.25,0.1,0.03688,3e-05,4.53446]
[1776759217263,46.37,76149.11,0.1,0.03703,3e-05,4.55002]
[1776759222299,46.37,76149.64,0.1,0.03704,3e-05,4.55174]
[1776759227049,46.37,76151.64,0.1,0.03711,3e-05,4.55809]
[1776759227334,46.37,76150.4,0.1,0.03707,3e-05,4.55413]
[1776759232370,46.37,76141.11,0.1,0.03678,3e-05,4.52474]
[1776759238412,46.37,76142.27,0.1,0.03682,3e-05,4.52855]
[1776759243596,46.37,76142.9,0.1,0.03684,3e-05,4.53063]
[1776759249493,46.38,76141.9,0.1,0.03681,3e-05,4.52752]
[1776759252799,46.38,76141.96,0.1,0.03681,3e-05,4.52776]
[1776759252880,46.38,76142.43,0.1,0.03682,3e-05,4.52927]
[1776759258553,46.38,76141.78,0.1,0.03681,3e-05,4.52728]
[1776759263590,46.38,76140.44,0.1,0.03676,3e-05,4.52309]
[1776759268625,46.38,76140.83,0.1,0.03678,3e-05,4.52439]
[1776759273662,46.38,76154.24,0.1,0.03717,3e-05,4.56363]
[1776759274018,46.38,76154.24,0.1,0.03717,3e-05,4.56363]
[1776759274668,46.38,76155.97,0.1,0.03722,3e-05,4.56909]
[1776759279703,46.38,76155.08,0.1,0.03719,3e-05,4.5663]
[1776759284738,46.38,76155.93,0.1,0.03722,3e-05,4.56869]
[1776759289775,46.37,76154.7,0.1,0.03718,3e-05,4.56446]
[1776759294809,46.37,76153.3,0.1,0.03713,3e-05,4.55973]
[1776759299843,46.37,76153.52,0.1,0.03713,3e-05,4.56013]
[1776759304882,46.37,76148.91,0.1,0.03699,3e-05,4.54531]
[1776759307229,46.37,76148.7,0.1,0.03699,3e-05,4.54528]
[1776759307631,46.37,76148.7,0.1,0.03699,3e-05,4.54528]
[1776759307636,46.37,76148.7,0.1,0.03699,3e-05,4.54528]
[1776759307660,46.37,76148.77,0.1,0.03699,3e-05,4.54547]
[1776759310924,46.37,76137.76,0.1,0.03665,3e-05,4.51062]
[1776759313964,46.37,76137.1,0.1,0.03663,3e-05,4.50856]
[1776759314098,46.37,76137.1,0.1,0.03663,3e-05,4.50856]
[1776759316714,46.38,76154.27,0.1,0.03717,3e-05,4.56367]
[1776759317062,46.38,76154.27,0.1,0.03717,3e-05,4.56367]
[1776759317840,46.38,76154.27,0.1,0.03717,3e-05,4.5636]
[1776759317941,46.38,76154.27,0.1,0.03717,3e-05,4.56353]
[1776759323008,46.37,76154.55,0.1,0.03717,3e-05,4.56407]
[1776759327694,46.37,76155.64,0.1,0.0372,3e-05,4.56733]
[1776759331261,46.37,76150.94,0.1,0.03706,3e-05,4.55215]
[1776759333080,46.37,76169.93,0.1,0.03762,3e-05,4.6091]
[1776759338330,46.37,76173.36,0.1,0.03772,3e-05,4.61956]
[1776759343740,46.37,76172.7,0.1,0.03769,3e-05,4.6166]
[1776759349192,46.37,76175.55,0.1,0.03778,3e-05,4.62523]
[1776759354367,46.37,76176.62,0.1,0.03782,3e-05,4.6295]
[1776759356242,46.37,76187.25,0.1,0.03816,3e-05,4.66401]
[1776759361280,46.37,76194.06,0.1,0.03837,3e-05,4.68569]
[1776759369341,46.37,76201.38,0.1,0.0386,3e-05,4.70922]
[1776759374507,46.37,76198.86,0.1,0.03853,3e-05,4.70136]
[1776759381426,46.37,76200.94,0.1,0.03859,3e-05,4.70808]
[1776759387468,46.37,76204.28,0.1,0.03871,3e-05,4.71952]
[1776759393512,46.37,76211.83,0.1,0.03893,3e-05,4.74113]
[1776759401573,46.37,76212.03,0.1,0.03894,3e-05,4.7423]
[1776759406608,46.37,76208.7,0.1,0.03884,3e-05,4.73189]
[1776759411642,46.38,76205.16,0.1,0.03873,3e-05,4.7212]
[1776759417689,46.38,76202.97,0.1,0.03867,3e-05,4.71519]
[1776759422720,46.38,76199.98,0.1,0.03859,3e-05,4.70639]
[1776759427757,46.39,76195.99,0.1,0.03846,3e-05,4.69399]
[1776759433797,46.39,76197.56,0.1,0.03853,3e-05,4.70028]
[1776759438832,46.39,76206.69,0.1,0.03883,3e-05,4.73082]
[1776759442860,46.4,76217.88,0.1,0.03922,3e-05,4.77008]
[1776759446442,46.4,76219.22,0.1,0.03927,3e-05,4.77519]
[1776759446888,46.4,76218.97,0.1,0.03926,3e-05,4.7744]
[1776759447801,46.4,76218.97,0.1,0.03926,3e-05,4.7744]
[1776759447900,46.4,76211.65,0.1,0.03902,3e-05,4.75047]
[1776759453937,46.4,76209.98,0.1,0.03895,3e-05,4.74203]
[1776759459979,46.41,76213.28,0.1,0.03906,3e-05,4.75326]
[1776759465142,46.41,76217.04,0.1,0.03918,3e-05,4.76585]
[1776759471056,46.41,76215.48,0.1,0.03913,3e-05,4.76085]
[1776759476092,46.41,76210.39,0.1,0.03897,3e-05,4.74444]
[1776759482134,46.41,76210.49,0.1,0.03898,3e-05,4.74502]
[1776759487178,46.41,76212.37,0.1,0.03904,3e-05,4.75134]
[1776759493210,46.41,76212.13,0.1,0.03903,3e-05,4.75066]
[1776759498687,46.41,76211.46,0.1,0.03901,3e-05,4.74855]
[1776759504051,46.41,76208.69,0.1,0.03892,3e-05,4.73968]
[1776759510330,46.41,76206.49,0.1,0.03886,3e-05,4.73278]
[1776759513961,46.41,76198.57,0.1,0.03858,3e-05,4.7037]
[1776759520401,46.41,76196.51,0.1,0.03851,3e-05,4.69751]
[1776759525562,46.41,76193.36,0.1,0.03842,3e-05,4.68768]
[1776759535633,46.42,76192.44,0.1,0.0384,3e-05,4.68549]
[1776759543561,46.42,76190.37,0.1,0.03834,3e-05,4.67942]
[1776759548671,46.42,76183.75,0.1,0.03815,3e-05,4.66022]
[1776759548741,46.42,76183.75,0.1,0.03815,3e-05,4.66022]
[1776759548823,46.43,76194.55,0.1,0.0385,3e-05,4.69621]
[1776759555773,46.43,76196.3,0.1,0.03856,3e-05,4.70215]
[1776759558442,46.43,76196.3,0.1,0.03856,3e-05,4.70223]
[1776759558480,46.43,76196.3,0.1,0.03856,3e-05,4.70223]
[1776759558669,46.43,76195.15,0.1,0.03853,3e-05,4.69853]
[1776759562197,46.43,76194.63,0.1,0.03851,3e-05,4.69698]
[1776759562281,46.43,76194.63,0.1,0.03851,3e-05,4.69698]
[1776759562696,46.43,76193.58,0.1,0.03848,3e-05,4.69362]
[1776759565143,46.43,76192.09,0.1,0.03843,3e-05,4.68889]
[1776759565202,46.43,76192.09,0.1,0.03843,3e-05,4.68889]
[1776759565843,46.43,76191.02,0.1,0.0384,3e-05,4.68548]
[1776759572768,46.43,76188.57,0.1,0.0383,3e-05,4.6746]
[1776759577801,46.43,76192.12,0.1,0.03841,3e-05,4.68645]
[1776759582837,46.43,76201.39,0.1,0.03871,3e-05,4.71671]
[1776759588879,46.43,76203.85,0.1,0.03879,3e-05,4.72459]
[1776759594920,46.43,76204.81,0.1,0.03882,3e-05,4.7275]
[1776759599956,46.43,76206.41,0.1,0.03887,3e-05,4.73248]
[1776759604812,46.43,76207.05,0.1,0.03889,3e-05,4.73441]
[1776759610028,46.43,76207.07,0.1,0.03889,3e-05,4.7341]
[1776759615063,46.43,76209.73,0.1,0.03897,3e-05,4.74248]
[1776759616659,46.43,76209.73,0.1,0.03897,3e-05,4.74248]
[1776759617080,46.43,76209.86,0.1,0.03897,3e-05,4.74279]
[1776759618527,46.43,76210.71,0.1,0.039,3e-05,4.7455]
[1776759618612,46.43,76210.71,0.1,0.039,3e-05,4.7455]
[1776759618614,46.43,76210.71,0.1,0.039,3e-05,4.7455]
[1776759619091,46.43,76219.93,0.1,0.0393,3e-05,4.77562]
[1776759620098,46.43,76233.31,0.1,0.03973,3e-05,4.81953]
[1776759620425,46.43,76233.31,0.1,0.03973,3e-05,4.81953]
[1776759621104,46.43,76234.63,0.1,0.03977,3e-05,4.82371]
[1776759626144,46.42,76236.53,0.1,0.03983,3e-05,4.82909]
[1776759628368,46.42,76244.1,0.1,0.04007,3e-05,4.85377]
[1776759634479,46.42,76251.58,0.1,0.04028,3e-05,4.87395]
[1776759640246,46.41,76250.81,0.1,0.04024,3e-05,4.86935]
[1776759645281,46.41,76243.57,0.1,0.03998,3e-05,4.84417]
[1776759650316,46.41,76249.26,0.1,0.04016,3e-05,4.86186]
[1776759652496,46.4,76261.38,0.1,0.04056,3e-05,4.90168]
[1776759659068,46.4,76266.73,0.1,0.04072,3e-05,4.91797]
[1776759659648,46.4,76273.41,0.1,0.04094,3e-05,4.94002]
[1776759659670,46.4,76273.41,0.1,0.04094,3e-05,4.94002]
[1776759659767,46.4,76307.02,0.1,0.04208,3e-05,5.05373]
[1776759661393,46.4,76335.27,0.1,0.04306,4e-05,5.14971]
[1776759664417,46.4,76318.09,0.1,0.04246,3e-05,5.09048]
[1776759669994,46.4,76314.26,0.1,0.04232,3e-05,5.07744]
[1776759670041,46.4,76304.88,0.1,0.042,3e-05,5.04554]
[1776759675791,46.4,76307.07,0.1,0.04208,3e-05,5.05349]
[1776759675866,46.4,76307.07,0.1,0.04208,3e-05,5.05349]
[1776759676108,46.4,76307.07,0.1,0.04208,3e-05,5.05349]
[1776759676210,46.4,76322.51,0.1,0.04262,3e-05,5.1063]
[1776759676626,46.4,76353.95,0.1,0.04372,4e-05,5.21495]
[1776759678519,46.4,76375.36,0.1,0.04449,4e-05,5.29002]
[1776759683554,46.4,76374.41,0.1,0.04444,4e-05,5.28556]
[1776759688588,46.39,76372.43,0.1,0.04436,4e-05,5.27743]
[1776759689794,46.39,76372.43,0.1,0.04436,4e-05,5.27743]
[1776759689872,46.39,76371.04,0.1,0.0443,4e-05,5.27213]
[1776759695637,46.39,76372.16,0.1,0.0443,4e-05,5.27145]
[1776759700674,46.37,76375.64,0.1,0.04438,4e-05,5.27936]
[1776759705715,46.37,76376.42,0.1,0.04439,4e-05,5.27977]
[1776759710747,46.37,76376.78,0.1,0.04439,4e-05,5.28021]
[1776759713765,46.36,76366.15,0.1,0.04401,4e-05,5.24265]
[1776759718801,46.36,76365.0,0.1,0.04396,4e-05,5.23828]
[1776759721789,46.36,76361.59,0.1,0.04384,4e-05,5.22627]
[1776759727250,46.36,76359.69,0.1,0.04377,4e-05,5.21946]
[1776759732899,46.36,76360.1,0.1,0.04378,4e-05,5.22066]
[1776759737935,46.36,76361.56,0.1,0.04383,4e-05,5.22559]
[1776759741112,46.36,76361.71,0.1,0.04384,4e-05,5.22604]
[1776759741208,46.36,76361.33,0.1,0.04382,4e-05,5.22469]
[1776759745991,46.36,76348.64,0.1,0.04337,4e-05,5.18047]
[1776759749012,46.36,76334.09,0.1,0.04287,3e-05,5.13038]
[1776759754048,46.36,76343.14,0.1,0.04316,4e-05,5.15845]
[1776759755237,46.36,76367.96,0.1,0.04404,4e-05,5.2448]
[1776759761098,46.36,76377.37,0.1,0.04437,4e-05,5.27714]
[1776759766134,46.36,76367.01,0.1,0.04399,4e-05,5.24018]
[1776759771168,46.36,76365.28,0.1,0.04393,4e-05,5.23378]
[1776759776202,46.36,76364.99,0.1,0.04391,4e-05,5.23243]
[1776759781237,46.36,76365.91,0.1,0.04394,4e-05,5.23531]
[1776759786271,46.35,76369.8,0.1,0.04408,4e-05,5.24851]
[1776759791330,46.35,76367.37,0.1,0.04398,4e-05,5.23963]
[1776759797485,46.35,76366.38,0.1,0.04395,4e-05,5.23577]
[1776759802494,46.35,76351.72,0.1,0.04342,4e-05,5.18443]
[1776759807557,46.35,76357.12,0.1,0.04361,4e-05,5.20315]
[1776759814237,46.35,76359.95,0.1,0.04368,4e-05,5.20861]
[1776759816505,46.35,76376.04,0.1,0.04425,4e-05,5.26457]
[1776759821539,46.33,76375.47,0.1,0.04418,4e-05,5.25784]
[1776759826579,46.33,76374.27,0.1,0.04413,4e-05,5.25321]
[1776759832617,46.33,76373.31,0.1,0.04409,4e-05,5.24937]
[1776759837767,46.33,76374.51,0.1,0.04413,4e-05,5.25318]
[1776759840226,46.33,76385.49,0.1,0.04452,4e-05,5.29142]
[1776759845717,46.33,76396.8,0.1,0.04492,4e-05,5.33067]
[1776759851134,46.32,76395.48,0.1,0.04487,4e-05,5.32511]
[1776759851179,46.32,76383.64,0.1,0.04444,4e-05,5.28301]
[1776759856795,46.32,76378.8,0.1,0.04425,4e-05,5.26536]
[1776759861829,46.32,76370.23,0.1,0.04394,4e-05,5.23482]
[1776759866864,46.32,76367.18,0.1,0.04383,4e-05,5.22386]
[1776759871898,46.32,76364.12,0.1,0.04369,4e-05,5.20936]
[1776759876934,46.32,76363.65,0.1,0.04367,4e-05,5.20755]
[1776759881969,46.32,76367.26,0.1,0.0438,4e-05,5.21996]
[1776759887004,46.32,76367.17,0.1,0.04379,4e-05,5.21944]
[1776759892043,46.32,76367.49,0.1,0.0438,4e-05,5.22034]
[1776759898188,46.32,76360.86,0.1,0.04357,4e-05,5.19706]
[1776759904126,46.32,76360.86,0.1,0.04356,4e-05,5.19696]
[1776759909232,46.32,76359.19,0.1,0.0435,4e-05,5.19103]
[1776759915206,46.31,76360.07,0.1,0.04353,4e-05,5.19398]
[1776759920241,46.31,76358.2,0.1,0.04347,4e-05,5.18726]
[1776759924270,46.31,76346.07,0.1,0.04304,4e-05,5.14515]
[1776759929304,46.31,76337.83,0.1,0.04275,3e-05,5.11699]
[1776759934696,46.32,76336.57,0.1,0.04268,3e-05,5.10937]
[1776759942395,46.32,76339.76,0.1,0.0428,3e-05,5.12109]
[1776759947431,46.32,76341.74,0.1,0.04288,3e-05,5.12829]
[1776759952466,46.32,76342.23,0.1,0.0429,3e-05,5.13033]
[1776759957500,46.32,76343.41,0.1,0.04294,4e-05,5.13474]
[1776759962536,46.32,76336.06,0.1,0.04269,3e-05,5.10984]
[1776759967571,46.32,76336.05,0.1,0.0427,3e-05,5.11052]
[1776759972605,46.33,76337.0,0.1,0.04274,3e-05,5.11442]
[1776759977643,46.33,76337.71,0.1,0.04277,3e-05,5.1175]
[1776759981404,46.33,76357.11,0.1,0.04345,4e-05,5.18499]
[1776759983018,46.33,76391.91,0.1,0.0447,4e-05,5.30679]
[1776759988833,46.33,76383.86,0.1,0.0444,4e-05,5.27753]
[1776759993767,46.32,76374.18,0.1,0.04401,4e-05,5.23928]
[1776759998902,46.32,76371.96,0.1,0.04393,4e-05,5.23109]
[1776760004216,46.32,76371.39,0.1,0.04391,4e-05,5.2288]
[1776760009391,46.32,76367.47,0.1,0.04377,4e-05,5.21486]
[1776760014914,46.32,76366.05,0.1,0.04371,4e-05,5.20982]
[1776760019007,46.32,76366.11,0.1,0.04372,4e-05,5.20994]
[1776760019056,46.32,76366.11,0.1,0.04372,4e-05,5.20994]
[1776760019366,46.32,76366.11,0.1,0.04372,4e-05,5.20994]
[1776760019407,46.32,76366.11,0.1,0.04372,4e-05,5.20994]
[1776760019443,46.32,76364.52,0.1,0.04366,4e-05,5.20434]
[1776760024984,46.31,76361.52,0.1,0.04352,4e-05,5.19086]
[1776760026860,46.31,76360.28,0.1,0.04347,4e-05,5.18595]
[1776760027003,46.31,76360.28,0.1,0.04347,4e-05,5.18595]
[1776760027077,46.31,76365.8,0.1,0.04366,4e-05,5.20457]
[1776760027859,46.31,76365.8,0.1,0.04366,4e-05,5.20457]
[1776760028017,46.31,76365.8,0.1,0.04365,4e-05,5.20395]
[1776760032017,46.3,76366.14,0.1,0.04365,4e-05,5.20327]
[1776760032086,46.3,76366.14,0.1,0.04365,4e-05,5.20327]
[1776760032430,46.3,76366.14,0.1,0.04365,4e-05,5.20327]
[1776760032512,46.3,76366.28,0.1,0.04364,4e-05,5.20253]
[1776760036036,46.29,76366.45,0.1,0.04362,4e-05,5.20126]
[1776760036086,46.29,76365.29,0.1,0.04358,4e-05,5.1966]
[1776760037796,46.29,76365.29,0.1,0.04358,4e-05,5.19658]
[1776760037896,46.29,76365.57,0.1,0.04359,4e-05,5.19755]
[1776760043112,46.29,76365.47,0.1,0.04358,4e-05,5.19702]
[1776760046077,46.29,76365.41,0.1,0.04358,4e-05,5.19674]
[1776760046174,46.29,76365.29,0.1,0.04357,4e-05,5.19629]
[1776760048769,46.29,76365.29,0.1,0.04357,4e-05,5.19629]
[1776760050755,46.29,76363.43,0.1,0.04351,4e-05,5.18969]
[1776760053929,46.29,76362.32,0.1,0.04344,4e-05,5.18218]
[1776760054189,46.29,76361.15,0.1,0.0434,4e-05,5.17808]
[1776760059322,46.29,76356.86,0.1,0.04325,4e-05,5.16316]
[1776760065266,46.29,76354.29,0.1,0.04316,4e-05,5.1543]
[1776760065665,46.29,76354.29,0.1,0.04316,4e-05,5.1543]
[1776760066274,46.29,76353.68,0.1,0.04313,4e-05,5.15221]
[1776760067320,46.29,76353.68,0.1,0.04313,4e-05,5.15221]
[1776760067411,46.29,76353.68,0.1,0.04313,4e-05,5.15221]
[1776760067511,46.29,76347.59,0.1,0.04292,4e-05,5.13119]
[1776760068571,46.29,76347.59,0.1,0.04292,4e-05,5.13119]
[1776760069393,46.29,76346.9,0.1,0.0429,4e-05,5.12891]
[1776760075335,46.29,76348.27,0.1,0.04295,4e-05,5.13405]
[1776760077125,46.29,76350.13,0.1,0.04302,4e-05,5.14054]
[1776760077350,46.29,76350.13,0.1,0.04302,4e-05,5.14059]
[1776760078563,46.29,76362.49,0.1,0.04345,4e-05,5.18348]
[1776760079463,46.29,76370.41,0.1,0.04373,4e-05,5.21108]
[1776760085407,46.29,76374.13,0.1,0.04386,4e-05,5.22369]
[1776760090442,46.29,76374.39,0.1,0.04387,4e-05,5.2242]
[1776760095477,46.29,76376.29,0.1,0.04393,4e-05,5.23031]
[1776760100512,46.29,76374.06,0.1,0.04384,4e-05,5.22192]
[1776760105546,46.28,76376.12,0.1,0.04391,4e-05,5.22845]
[1776760110457,46.28,76374.05,0.1,0.04383,4e-05,5.2206]
[1776760110520,46.28,76374.05,0.1,0.04383,4e-05,5.2206]
[1776760110581,46.28,76373.6,0.1,0.04381,4e-05,5.21887]
[1776760111299,46.28,76373.6,0.1,0.04381,4e-05,5.21887]
[1776760111588,46.28,76373.13,0.1,0.04377,4e-05,5.21344]
[1776760112244,46.28,76373.13,0.1,0.04377,4e-05,5.21344]
[1776760117434,46.28,76366.78,0.1,0.04353,4e-05,5.19058]
[1776760117474,46.28,76366.78,0.1,0.04353,4e-05,5.19058]
[1776760117484,46.28,76366.54,0.1,0.04352,4e-05,5.18963]
[1776760120271,46.28,76367.02,0.1,0.04354,4e-05,5.19107]
[1776760120301,46.28,76367.02,0.1,0.04354,4e-05,5.19107]
[1776760120328,46.28,76367.02,0.1,0.04354,4e-05,5.19107]
[1776760120375,46.28,76367.02,0.1,0.04354,4e-05,5.19107]
[1776760120562,46.28,76367.02,0.1,0.04354,4e-05,5.19107]
[1776760125688,46.28,76364.43,0.1,0.04344,4e-05,5.18154]
[1776760130724,46.27,76371.51,0.1,0.04369,4e-05,5.20571]
[1776760135758,46.27,76380.11,0.1,0.04399,4e-05,5.23502]
[1776760141799,46.27,76388.66,0.1,0.04428,4e-05,5.2639]
[1776760143845,46.27,76390.36,0.1,0.04434,4e-05,5.26947]
[1776760144638,46.27,76390.36,0.1,0.04434,4e-05,5.26947]
[1776760143906,46.27,76388.55,0.1,0.04427,4e-05,5.26311]
[1776760144821,46.27,76388.55,0.1,0.04427,4e-05,5.26291]
[1776760149959,46.26,76391.35,0.1,0.04436,4e-05,5.27126]
[1776760155900,46.26,76393.41,0.1,0.04442,4e-05,5.2774]
[1776760160938,46.26,76397.37,0.1,0.04455,4e-05,5.29047]
[1776760166980,46.25,76398.05,0.1,0.04456,4e-05,5.29179]
[1776760172014,46.25,76399.14,0.1,0.04457,4e-05,5.29108]
[1776760177050,46.25,76390.08,0.1,0.04423,4e-05,5.25839]
[1776760182085,46.25,76380.82,0.1,0.0439,4e-05,5.2255]
[1776760187121,46.25,76379.27,0.1,0.04384,4e-05,5.21975]
[1776760192156,46.24,76379.57,0.1,0.04384,4e-05,5.22023]
[1776760197191,46.24,76375.69,0.1,0.0437,4e-05,5.20622]
[1776760202229,46.24,76370.85,0.1,0.04352,4e-05,5.18902]
[1776760207261,46.24,76366.81,0.1,0.04337,4e-05,5.17435]
[1776760212783,46.24,76366.04,0.1,0.04334,4e-05,5.17152]
[1776760215320,46.24,76378.63,0.1,0.04379,4e-05,5.21518]
[1776760220450,46.24,76377.42,0.1,0.04374,4e-05,5.2105]
[1776760227404,46.24,76376.08,0.1,0.04369,4e-05,5.20526]
[1776760232439,46.24,76374.22,0.1,0.04359,4e-05,5.19476]
[1776760237474,46.23,76377.86,0.1,0.04371,4e-05,5.20701]
[1776760243517,46.23,76377.62,0.1,0.0437,4e-05,5.20559]
[1776760250661,46.23,76378.41,0.1,0.04372,4e-05,5.20764]
[1776760257619,46.23,76378.78,0.1,0.04373,4e-05,5.20811]
[1776760262658,46.23,76367.1,0.1,0.04331,4e-05,5.16695]
[1776760269770,46.23,76365.27,0.1,0.04324,4e-05,5.16048]
[1776760275745,46.23,76361.49,0.1,0.04311,4e-05,5.1473]
[1776760280780,46.23,76364.04,0.1,0.0432,4e-05,5.15611]
[1776760285729,46.23,76374.07,0.1,0.04355,4e-05,5.19091]
[1776760285830,46.23,76375.54,0.1,0.0436,4e-05,5.19597]
[1776760286426,46.23,76375.54,0.1,0.0436,4e-05,5.19597]
[1776760286482,46.22,76375.54,0.1,0.0436,4e-05,5.19591]
[1776760290023,46.22,76375.54,0.1,0.0436,4e-05,5.19572]
[1776760290535,46.22,76375.54,0.1,0.0436,4e-05,5.19572]
[1776760291357,46.22,76377.82,0.1,0.04368,4e-05,5.20361]
[1776760291856,46.22,76378.36,0.1,0.04367,4e-05,5.20179]
[1776760293260,46.22,76378.87,0.1,0.04369,4e-05,5.2035]
[1776760293871,46.22,76379.32,0.1,0.0437,4e-05,5.20501]
[1776760294335,46.22,76379.32,0.1,0.0437,4e-05,5.20501]
[1776760294878,46.22,76377.97,0.1,0.04365,4e-05,5.20022]
[1776760295063,46.22,76377.97,0.1,0.04365,4e-05,5.20022]
[1776760295164,46.22,76376.08,0.1,0.04359,4e-05,5.19363]
[1776760295966,46.22,76376.08,0.1,0.04359,4e-05,5.19363]
[1776760296067,46.22,76375.68,0.1,0.04357,4e-05,5.19217]
[1776760298240,46.22,76375.68,0.1,0.04357,4e-05,5.19212]
[1776760298314,46.22,76375.85,0.1,0.04358,4e-05,5.19262]
[1776760301235,46.22,76375.73,0.1,0.04357,4e-05,5.19215]
[1776760301335,46.22,76372.81,0.1,0.04347,4e-05,5.18191]
[1776760303168,46.22,76372.81,0.1,0.04347,4e-05,5.18191]
[1776760303269,46.22,76370.77,0.1,0.04339,4e-05,5.17478]
[1776760305652,46.22,76370.77,0.1,0.04339,4e-05,5.17475]
[1776760305728,46.22,76369.71,0.1,0.04336,4e-05,5.17102]
[1776760307865,46.22,76369.71,0.1,0.04336,4e-05,5.17102]
[1776760307879,46.22,76369.19,0.1,0.04334,4e-05,5.16917]
[1776760314011,46.22,76367.94,0.1,0.04329,4e-05,5.16471]
[1776760319046,46.22,76369.7,0.1,0.04335,4e-05,5.17072]
[1776760325090,46.22,76373.0,0.1,0.04347,4e-05,5.18206]
[1776760326385,46.22,76373.0,0.1,0.04347,4e-05,5.18206]
[1776760326485,46.22,76370.36,0.1,0.04337,4e-05,5.17284]
[1776760331415,46.22,76370.36,0.1,0.04337,4e-05,5.17282]
[1776760331517,46.22,76368.29,0.1,0.0433,4e-05,5.16558]
[1776760332148,46.22,76368.29,0.1,0.0433,4e-05,5.16558]
[1776760332233,46.22,76367.51,0.1,0.04327,4e-05,5.16287]
[1776760335231,46.22,76366.6,0.1,0.04324,4e-05,5.15971]
[1776760335839,46.22,76366.6,0.1,0.04324,4e-05,5.15971]
[1776760335262,46.22,76365.53,0.1,0.0432,4e-05,5.156]
[1776760336051,46.22,76365.53,0.1,0.0432,4e-05,5.156]
[1776760336168,46.22,76365.53,0.1,0.0432,4e-05,5.15601]
[1776760341292,46.22,76356.81,0.1,0.0429,4e-05,5.12596]
[1776760347695,46.22,76355.24,0.1,0.04284,4e-05,5.12081]
[1776760355335,46.22,76356.23,0.1,0.04286,4e-05,5.12117]
[1776760360370,46.22,76355.7,0.1,0.04284,4e-05,5.11968]
[1776760365405,46.23,76355.25,0.1,0.04283,4e-05,5.11856]
[1776760370440,46.23,76347.64,0.1,0.04257,3e-05,5.09281]
[1776760376482,46.23,76344.95,0.1,0.04248,3e-05,5.08435]
[1776760381573,46.23,76336.04,0.1,0.04218,3e-05,5.05462]
[1776760387559,46.24,76336.05,0.1,0.0422,3e-05,5.05588]
[1776760391644,46.24,76346.63,0.1,0.04257,3e-05,5.09305]
[1776760397630,46.24,76349.7,0.1,0.04269,3e-05,5.10448]
[1776760401713,46.24,76338.38,0.1,0.0423,3e-05,5.06618]
[1776760407700,46.25,76333.5,0.1,0.04215,3e-05,5.05075]
[1776760413741,46.25,76328.84,0.1,0.04197,3e-05,5.03274]
[1776760417770,46.25,76317.83,0.1,0.04161,3e-05,4.99639]
[1776760422806,46.26,76311.32,0.1,0.04139,3e-05,4.97489]
[1776760427840,46.25,76304.47,0.1,0.04115,3e-05,4.95083]
[1776760432874,46.26,76312.59,0.1,0.04143,3e-05,4.97907]
[1776760437909,46.26,76324.38,0.1,0.04184,3e-05,5.01916]
[1776760443954,46.26,76326.8,0.1,0.04194,3e-05,5.02912]
[1776760451000,46.27,76330.05,0.1,0.04207,3e-05,5.04207]
[1776760456036,46.27,76342.17,0.1,0.0425,3e-05,5.08476]
[1776760460711,46.27,76353.53,0.1,0.0429,4e-05,5.12461]
[1776760466107,46.27,76355.68,0.1,0.04298,4e-05,5.13251]
[1776760471141,46.28,76355.07,0.1,0.04294,4e-05,5.12724]
[1776760481210,46.28,76355.52,0.1,0.04297,4e-05,5.12975]
[1776760486907,46.28,76353.94,0.1,0.04291,4e-05,5.12469]
[1776760487002,46.28,76354.16,0.1,0.04292,4e-05,5.12565]
[1776760488123,46.28,76354.16,0.1,0.04292,4e-05,5.12565]
[1776760488225,46.28,76354.34,0.1,0.04293,4e-05,5.12637]
[1776760493295,46.28,76353.65,0.1,0.04291,4e-05,5.12449]
[1776760496180,46.28,76353.05,0.1,0.04289,4e-05,5.12252]
[1776760496281,46.28,76353.05,0.1,0.04289,4e-05,5.12272]
[1776760500138,46.28,76353.05,0.1,0.04289,4e-05,5.12272]
[1776760500240,46.28,76353.05,0.1,0.0429,4e-05,5.12313]
[1776760501347,46.28,76353.05,0.1,0.0429,4e-05,5.12313]
[1776760501405,46.28,76353.05,0.1,0.0429,4e-05,5.12324]
[1776760502641,46.28,76353.05,0.1,0.0429,4e-05,5.12324]
[1776760503066,46.28,76353.05,0.1,0.0429,4e-05,5.12324]
[1776760506262,46.29,76343.04,0.1,0.04255,3e-05,5.08921]
[1776760511421,46.29,76343.97,0.1,0.0426,3e-05,5.09334]
[1776760516420,46.29,76342.48,0.1,0.04255,3e-05,5.08866]
[1776760516537,46.29,76342.48,0.1,0.04255,3e-05,5.08866]
[1776760522568,46.29,76331.75,0.1,0.04219,3e-05,5.05356]
[1776760527608,46.3,76327.87,0.1,0.04206,3e-05,5.04037]
[1776760532638,46.3,76325.82,0.1,0.04198,3e-05,5.03148]
[1776760539642,46.3,76326.19,0.1,0.042,3e-05,5.0339]
[1776760544677,46.31,76325.85,0.1,0.042,3e-05,5.03398]
[1776760549712,46.3,76314.03,0.1,0.04159,3e-05,4.99278]
[1776760554747,46.31,76313.35,0.1,0.04158,3e-05,4.992]
[1776760559782,46.31,76312.05,0.1,0.04155,3e-05,4.98914]
[1776760562855,46.31,76297.53,0.1,0.04106,3e-05,4.93985]
[1776760565826,46.31,76282.44,0.1,0.04054,3e-05,4.88861]
[1776760570862,46.31,76280.96,0.1,0.04049,3e-05,4.88311]
[1776760575895,46.31,76281.67,0.1,0.0405,3e-05,4.88493]
[1776760580931,46.31,76282.08,0.1,0.04051,3e-05,4.88573]
[1776760588987,46.3,76282.88,0.1,0.04053,3e-05,4.88743]
[1776760594024,46.3,76286.89,0.1,0.04063,3e-05,4.8967]
[1776760599058,46.3,76289.43,0.1,0.04071,3e-05,4.90446]
[1776760604096,46.3,76290.1,0.1,0.04072,3e-05,4.90581]
[1776760610136,46.29,76289.48,0.1,0.04069,3e-05,4.90258]
[1776760617185,46.29,76289.66,0.1,0.04068,3e-05,4.90175]
[1776760622220,46.29,76292.39,0.1,0.04076,3e-05,4.90983]
[1776760623278,46.28,76304.34,0.1,0.04116,3e-05,4.94982]
[1776760631283,46.28,76305.75,0.1,0.04119,3e-05,4.95223]
[1776760636318,46.27,76308.58,0.1,0.04127,3e-05,4.96034]
[1776760641354,46.27,76309.35,0.1,0.04128,3e-05,4.96148]
[1776760647395,46.27,76312.46,0.1,0.0414,3e-05,4.97307]
[1776760652436,46.28,76317.76,0.1,0.04156,3e-05,4.98877]
[1776760657532,46.28,76318.37,0.1,0.04159,3e-05,4.99178]
[1776760663562,46.28,76321.33,0.1,0.04171,3e-05,5.00288]
[1776760668602,46.28,76319.98,0.1,0.04167,3e-05,4.99923]
[1776760673631,46.29,76334.03,0.1,0.04216,3e-05,5.04798]
[1776760679626,46.29,76333.24,0.1,0.04215,3e-05,5.04637]
[1776760684661,46.29,76339.66,0.1,0.04238,3e-05,5.06915]
[1776760689696,46.29,76336.87,0.1,0.04229,3e-05,5.06034]
[1776760695738,46.3,76336.31,0.1,0.04228,3e-05,5.05948]
[1776760700773,46.3,76336.56,0.1,0.0423,3e-05,5.06109]
[1776760708830,46.3,76338.28,0.1,0.04235,3e-05,5.06635]
[1776760713912,46.3,76335.55,0.1,0.04223,3e-05,5.05354]
[1776760720913,46.3,76334.11,0.1,0.04218,3e-05,5.04908]
[1776760725948,46.3,76332.09,0.1,0.04212,3e-05,5.04295]
[1776760731990,46.3,76331.94,0.1,0.04212,3e-05,5.0428]
[1776760737024,46.3,76339.99,0.1,0.04239,3e-05,5.06993]
[1776760742060,46.3,76336.84,0.1,0.04227,3e-05,5.05797]
[1776760747095,46.3,76331.57,0.1,0.0421,3e-05,5.04062]
[1776760752129,46.3,76329.38,0.1,0.04203,3e-05,5.03386]
[1776760763207,46.3,76329.52,0.1,0.04201,3e-05,5.03241]
[1776760768242,46.29,76332.51,0.1,0.04209,3e-05,5.04042]
[1776760774334,46.28,76333.77,0.1,0.04208,3e-05,5.0385]
[1776760780329,46.26,76328.82,0.1,0.04185,3e-05,5.01521]
[1776760786371,46.26,76332.46,0.1,0.04195,3e-05,5.02586]
[1776760791406,46.25,76334.75,0.1,0.04201,3e-05,5.03162]
[1776760796443,46.25,76335.39,0.1,0.04201,3e-05,5.03176]
[1776760797450,46.24,76355.58,0.1,0.04271,4e-05,5.10063]
[1776760798455,46.24,76370.0,0.1,0.04322,4e-05,5.15056]
[1776760804116,46.24,76363.03,0.1,0.04296,4e-05,5.12557]
[1776760807255,46.24,76346.05,0.1,0.04237,3e-05,5.06672]
[1776760812553,46.24,76349.66,0.1,0.04249,3e-05,5.07906]
[1776760817590,46.24,76351.12,0.1,0.04254,3e-05,5.08397]
[1776760822626,46.24,76347.92,0.1,0.04243,3e-05,5.07295]
[1776760827658,46.24,76349.08,0.1,0.04247,3e-05,5.07688]
[1776760830864,46.24,76364.49,0.1,0.04301,4e-05,5.12997]
[1776760837532,46.24,76371.93,0.1,0.04324,4e-05,5.1521]
[1776760842764,46.24,76370.61,0.1,0.04319,4e-05,5.14706]
[1776760847799,46.24,76373.22,0.1,0.04328,4e-05,5.15569]
[1776760851213,46.24,76373.76,0.1,0.0433,4e-05,5.15738]
[1776760851269,46.24,76383.52,0.1,0.04364,4e-05,5.19125]
[1776760852066,46.24,76383.52,0.1,0.04364,4e-05,5.19125]
[1776760852338,46.24,76383.52,0.1,0.04364,4e-05,5.19125]
[1776760852353,46.24,76383.52,0.1,0.04364,4e-05,5.19125]
[1776760852546,46.24,76408.85,0.1,0.04455,4e-05,5.27999]
[1776760853188,46.24,76408.85,0.1,0.04455,4e-05,5.27999]
[1776760853259,46.23,76421.11,0.1,0.04499,4e-05,5.32279]
[1776760853969,46.23,76421.11,0.1,0.04499,4e-05,5.32279]
[1776760854068,46.23,76424.16,0.1,0.0451,4e-05,5.33326]
[1776760859889,46.23,76425.87,0.1,0.04514,4e-05,5.33709]
[1776760865000,46.22,76425.47,0.1,0.04511,4e-05,5.33419]
[1776760870965,46.22,76424.95,0.1,0.04506,4e-05,5.32984]
[1776760876000,46.21,76417.18,0.1,0.04476,4e-05,5.3006]
[1776760881038,46.21,76422.05,0.1,0.04492,4e-05,5.3163]
[1776760886072,46.2,76430.78,0.1,0.04522,4e-05,5.34553]
[1776760891109,46.19,76431.82,0.1,0.04521,4e-05,5.3437]
[1776760895068,46.19,76430.49,0.1,0.04515,4e-05,5.33786]
[1776760895168,46.19,76433.13,0.1,0.04524,4e-05,5.34688]
[1776760896678,46.19,76433.13,0.1,0.04524,4e-05,5.34651]
[1776760897151,46.19,76433.14,0.1,0.04524,4e-05,5.34615]
[1776760898015,46.19,76433.14,0.1,0.04524,4e-05,5.34615]
[1776760898158,46.19,76432.13,0.1,0.0452,4e-05,5.34217]
[1776760901196,46.19,76431.91,0.1,0.04518,4e-05,5.34101]
[1776760901285,46.18,76429.37,0.1,0.04508,4e-05,5.33122]
[1776760904529,46.18,76430.28,0.1,0.04511,4e-05,5.33371]
[1776760905267,46.18,76429.57,0.1,0.04507,4e-05,5.33045]
[1776760905810,46.18,76429.57,0.1,0.04507,4e-05,5.33045]
[1776760906214,46.18,76429.57,0.1,0.04507,4e-05,5.33009]
[1776760912256,46.17,76429.35,0.1,0.04504,4e-05,5.32716]
[1776760913170,46.17,76429.35,0.1,0.04504,4e-05,5.32716]
[1776760913268,46.17,76428.64,0.1,0.04501,4e-05,5.32429]
[1776760916537,46.17,76428.59,0.1,0.045,4e-05,5.32307]
[1776760916570,46.17,76428.46,0.1,0.04499,4e-05,5.32226]
[1776760919229,46.16,76428.8,0.1,0.04499,4e-05,5.32278]
[1776760919310,46.16,76428.33,0.1,0.04497,4e-05,5.32077]
[1776760920335,46.16,76428.33,0.1,0.04497,4e-05,5.32077]
[1776760920367,46.16,76428.23,0.1,0.04497,4e-05,5.32008]
[1776760920909,46.16,76428.23,0.1,0.04497,4e-05,5.32008]
[1776760922588,46.16,76459.21,0.1,0.0461,4e-05,5.42998]
[1776760924360,46.16,76459.21,0.1,0.0461,4e-05,5.42948]
[1776760924449,46.16,76455.2,0.1,0.04594,4e-05,5.41458]
[1776760930383,46.15,76447.75,0.1,0.04564,4e-05,5.38532]
[1776760935555,46.15,76451.49,0.1,0.04576,4e-05,5.39708]
[1776760935778,46.14,76454.12,0.1,0.04585,4e-05,5.40609]
[1776760936425,46.14,76454.12,0.1,0.04585,4e-05,5.40567]
[1776760938083,46.14,76452.11,0.1,0.04577,4e-05,5.39806]
[1776760938438,46.14,76451.83,0.1,0.04575,4e-05,5.39665]
[1776760942528,46.14,76450.97,0.1,0.04571,4e-05,5.39241]
[1776760942538,46.14,76452.68,0.1,0.04577,4e-05,5.39814]
[1776760943650,46.13,76452.68,0.1,0.04577,4e-05,5.39774]
[1776760944481,46.13,76453.49,0.1,0.04579,4e-05,5.40024]
[1776760946336,46.13,76454.04,0.1,0.04581,4e-05,5.40181]
[1776760946494,46.13,76454.04,0.1,0.0458,4e-05,5.4014]
[1776760951530,46.12,76457.26,0.1,0.04587,4e-05,5.40716]
[1776760956565,46.12,76455.81,0.1,0.0458,4e-05,5.3999]
[1776760961600,46.11,76454.78,0.1,0.04574,4e-05,5.39422]
[1776760962162,46.11,76454.78,0.1,0.04574,4e-05,5.39422]
[1776760964696,46.11,76455.61,0.1,0.04576,4e-05,5.39603]
[1776760969539,46.1,76454.7,0.1,0.04571,4e-05,5.3912]
[1776760971277,46.1,76455.5,0.1,0.04573,4e-05,5.3933]
[1776760971791,46.1,76456.66,0.1,0.04577,4e-05,5.39707]
[1776760975827,46.1,76484.03,0.1,0.04677,4e-05,5.49395]
[1776760980732,46.09,76480.43,0.1,0.04661,4e-05,5.47864]
[1776760981052,46.09,76472.4,0.1,0.0463,4e-05,5.44908]
[1776760984702,46.09,76471.03,0.1,0.04624,4e-05,5.44322]
[1776760984792,46.08,76471.05,0.1,0.04623,4e-05,5.44242]
[1776760989799,46.08,76472.8,0.1,0.04628,4e-05,5.44652]
[1776760995223,46.07,76482.76,0.1,0.04663,4e-05,5.48109]
[1776761000937,46.06,76480.1,0.1,0.0465,4e-05,5.46817]
[1776761006038,46.05,76479.13,0.1,0.04643,4e-05,5.46195]
[1776761011952,46.05,76478.19,0.1,0.04634,4e-05,5.45227]
[1776761016988,46.04,76480.45,0.1,0.04641,4e-05,5.45835]
[1776761022123,46.04,76482.22,0.1,0.04645,4e-05,5.46307]
[1776761022188,46.03,76495.75,0.1,0.04696,4e-05,5.51178]
[1776761024051,46.03,76511.9,0.1,0.04756,4e-05,5.56969]
[1776761029085,46.02,76511.71,0.1,0.04752,4e-05,5.56591]
[1776761034124,46.01,76505.2,0.1,0.04725,4e-05,5.53941]
[1776761039157,46.01,76510.23,0.1,0.04741,4e-05,5.55506]
[1776761044195,46.0,76509.45,0.1,0.04735,4e-05,5.54944]
[1776761049227,45.99,76512.64,0.1,0.04744,4e-05,5.55829]
[1776761054420,45.98,76515.32,0.1,0.04752,4e-05,5.56587]
[1776761054519,45.98,76528.98,0.1,0.04803,4e-05,5.61491]
[1776761060305,45.97,76533.64,0.1,0.04818,4e-05,5.62869]
[1776761065339,45.96,76531.96,0.1,0.04808,4e-05,5.61899]
[1776761070374,45.95,76527.08,0.1,0.04785,4e-05,5.59763]
[1776761075409,45.94,76525.02,0.1,0.04771,4e-05,5.58303]
[1776761080445,45.93,76516.54,0.1,0.04735,4e-05,5.54892]
[1776761085480,45.92,76515.56,0.1,0.04728,4e-05,5.54202]
[1776761090658,45.92,76509.3,0.1,0.04702,4e-05,5.51702]
[1776761096521,45.91,76508.56,0.1,0.04696,4e-05,5.5119]
[1776761099084,45.91,76496.0,0.1,0.04647,4e-05,5.46477]
[1776761099159,45.91,76496.0,0.1,0.04647,4e-05,5.46477]
[1776761099578,45.9,76488.74,0.1,0.04619,4e-05,5.43802]
[1776761103239,45.9,76487.77,0.1,0.04614,4e-05,5.433]
[1776761109648,45.89,76482.99,0.1,0.04594,4e-05,5.41357]
[1776761114683,45.89,76477.63,0.1,0.04572,4e-05,5.39245]
[1776761116821,45.89,76459.97,0.1,0.04506,4e-05,5.32815]
[1776761119056,45.88,76458.52,0.1,0.045,4e-05,5.32272]
[1776761124520,45.88,76460.91,0.1,0.04507,4e-05,5.32987]
[1776761129789,45.88,76465.07,0.1,0.04521,4e-05,5.34345]
[1776761130938,45.88,76465.67,0.1,0.04524,4e-05,5.3456]
[1776761133112,45.88,76458.44,0.1,0.04494,4e-05,5.31563]
[1776761134608,45.88,76456.71,0.1,0.04487,4e-05,5.30929]
[1776761134829,45.87,76460.97,0.1,0.04503,4e-05,5.32433]
[1776761139864,45.87,76462.71,0.1,0.04508,4e-05,5.32957]
[1776761141709,45.87,76462.71,0.1,0.04508,4e-05,5.32957]
[1776761141750,45.87,76465.64,0.1,0.04518,4e-05,5.33966]
[1776761143448,45.87,76468.36,0.1,0.04528,4e-05,5.34941]
[1776761143549,45.87,76475.22,0.1,0.04553,4e-05,5.37362]
[1776761144312,45.87,76475.22,0.1,0.04553,4e-05,5.37362]
[1776761144549,45.87,76477.52,0.1,0.04562,4e-05,5.38189]
[1776761145088,45.87,76477.52,0.1,0.04562,4e-05,5.38189]
[1776761145111,45.87,76484.07,0.1,0.04586,4e-05,5.40524]
[1776761146179,45.87,76484.07,0.1,0.04586,4e-05,5.40524]
[1776761151950,45.86,76485.34,0.1,0.04588,4e-05,5.40729]
[1776761157100,45.86,76481.43,0.1,0.04572,4e-05,5.3919]
[1776761160138,45.86,76481.43,0.1,0.04572,4e-05,5.39126]
[1776761160239,45.85,76477.49,0.1,0.04557,4e-05,5.37676]
[1776761161312,45.85,76477.49,0.1,0.04557,4e-05,5.37676]
[1776761161404,45.85,76477.3,0.1,0.04555,4e-05,5.37547]
[1776761162094,45.85,76477.3,0.1,0.04555,4e-05,5.37547]
[1776761162176,45.85,76477.3,0.1,0.04555,4e-05,5.37547]
[1776761162934,45.85,76473.66,0.1,0.04541,4e-05,5.36209]
[1776761163362,45.85,76470.99,0.1,0.04532,4e-05,5.35251]
[1776761164494,45.85,76470.99,0.1,0.04532,4e-05,5.35251]
[1776761164662,45.85,76470.99,0.1,0.04532,4e-05,5.35251]
[1776761164759,45.85,76470.66,0.1,0.04529,4e-05,5.35053]
[1776761166101,45.85,76472.36,0.1,0.04536,4e-05,5.35663]
[1776761166155,45.85,76475.84,0.1,0.04549,4e-05,5.36913]
[1776761167231,45.85,76475.84,0.1,0.04549,4e-05,5.36913]
[1776761167270,45.85,76475.61,0.1,0.04548,4e-05,5.36803]
[1776761170218,45.85,76474.93,0.1,0.04544,4e-05,5.36502]
[1776761170296,45.85,76475.75,0.1,0.04547,4e-05,5.36768]
[1776761176122,45.84,76476.04,0.1,0.04546,4e-05,5.36701]
[1776761181157,45.84,76476.37,0.1,0.04546,4e-05,5.36679]
[1776761186192,45.83,76477.94,0.1,0.04551,4e-05,5.37103]
[1776761191227,45.83,76477.27,0.1,0.04543,4e-05,5.36324]
[1776761196262,45.83,76478.02,0.1,0.04545,4e-05,5.36486]
[1776761197382,45.82,76490.61,0.1,0.04591,4e-05,5.40967]
[1776761201511,45.82,76489.31,0.1,0.04585,4e-05,5.40395]
[1776761201611,45.82,76487.03,0.1,0.04577,4e-05,5.39539]
[1776761202234,45.82,76487.03,0.1,0.04577,4e-05,5.39539]
[1776761202336,45.82,76486.75,0.1,0.04575,4e-05,5.39438]
[1776761204801,45.82,76486.75,0.1,0.04575,4e-05,5.39405]
[1776761204902,45.82,76486.66,0.1,0.04574,4e-05,5.39307]
[1776761205588,45.82,76486.66,0.1,0.04574,4e-05,5.39307]
[1776761205688,45.82,76486.6,0.1,0.04574,4e-05,5.39253]
[1776761209978,45.81,76486.79,0.1,0.04573,4e-05,5.39223]
[1776761210361,45.81,76487.14,0.1,0.04574,4e-05,5.39316]
[1776761211283,45.81,76487.14,0.1,0.04574,4e-05,5.39316]
[1776761211369,45.81,76490.15,0.1,0.04585,4e-05,5.4037]
[1776761212899,45.81,76490.15,0.1,0.04585,4e-05,5.4037]
[1776761218415,45.8,76503.15,0.1,0.04631,4e-05,5.448]
[1776761223451,45.8,76503.51,0.1,0.0463,4e-05,5.44717]
[1776761228486,45.79,76506.85,0.1,0.0464,4e-05,5.45714]
[1776761231624,45.79,76525.97,0.1,0.04712,4e-05,5.52567]
[1776761234528,45.78,76537.89,0.1,0.04756,4e-05,5.56806]
[1776761239816,45.78,76534.72,0.1,0.04741,4e-05,5.554]
[1776761242756,45.77,76549.48,0.1,0.04796,4e-05,5.60613]
[1776761250640,45.75,76544.9,0.1,0.04772,4e-05,5.58403]
[1776761255676,45.74,76556.76,0.1,0.04811,4e-05,5.62047]
[1776761260726,45.73,76561.28,0.1,0.04825,4e-05,5.63339]
[1776761265731,45.73,76560.88,0.1,0.04821,4e-05,5.62992]
[1776761267889,45.72,76582.16,0.1,0.04903,4e-05,5.70803]
[1776761268860,45.72,76582.16,0.1,0.04903,4e-05,5.70803]
[1776761268862,45.72,76613.66,0.1,0.05028,4e-05,5.82623]
[1776761269565,45.72,76613.66,0.1,0.05028,4e-05,5.82623]
[1776761269850,45.72,76613.66,0.1,0.05028,4e-05,5.82623]
[1776761269920,45.72,76633.65,0.1,0.05108,4e-05,5.90136]
[1776761270486,45.72,76633.65,0.1,0.05108,4e-05,5.90136]
[1776761270751,45.72,76633.65,0.1,0.05108,4e-05,5.90136]
[1776761271332,45.72,76633.65,0.1,0.05107,4e-05,5.90071]
[1776761271656,45.72,76633.65,0.1,0.05107,4e-05,5.90071]
[1776761271805,45.72,76633.65,0.1,0.05107,4e-05,5.90071]
[1776761271876,45.72,76702.72,0.1,0.05395,4e-05,6.16874]
[1776761272824,45.71,76838.93,0.1,0.05999,5e-05,6.71814]
[1776761273576,45.71,76838.93,0.1,0.05999,5e-05,6.71814]
[1776761273830,45.71,76838.93,0.1,0.05998,5e-05,6.71735]
[1776761274404,45.71,76838.93,0.1,0.05998,5e-05,6.71735]
[1776761274862,45.69,76875.98,0.1,0.0616,5e-05,6.8621]
[1776761276849,45.65,76888.26,0.1,0.06203,5e-05,6.90074]
[1776761277859,45.65,76904.28,0.1,0.06278,5e-05,6.96695]
[1776761278309,45.65,76904.28,0.1,0.06278,5e-05,6.96695]
[1776761278750,45.65,76904.28,0.1,0.06278,5e-05,6.96695]
[1776761278885,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279195,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279234,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279315,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279525,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279579,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279699,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279894,45.62,76904.28,0.1,0.06268,5e-05,6.95775]
[1776761279911,45.6,76819.91,0.1,0.05863,5e-05,6.59674]
[1776761280292,45.6,76819.91,0.1,0.05863,5e-05,6.59674]
[1776761280990,45.58,76806.27,0.1,0.05794,5e-05,6.53428]
[1776761281176,45.58,76806.27,0.1,0.05794,5e-05,6.53428]
[1776761281344,45.58,76806.27,0.1,0.05794,5e-05,6.53428]
[1776761281930,45.55,76806.27,0.1,0.05781,5e-05,6.52252]
[1776761283935,45.55,76826.07,0.1,0.0587,5e-05,6.60364]
[1776761284833,45.55,76826.07,0.1,0.0587,5e-05,6.60364]
[1776761284974,45.55,76848.83,0.1,0.05975,5e-05,6.69761]
[1776761285372,45.55,76848.83,0.1,0.05975,5e-05,6.69761]
[1776761286031,45.49,76837.52,0.1,0.05898,5e-05,6.62929]
[1776761286955,45.49,76837.52,0.1,0.05898,5e-05,6.62929]
[1776761287018,45.49,76801.09,0.1,0.05733,4e-05,6.47998]
[1776761289991,45.48,76788.77,0.1,0.05677,4e-05,6.42847]
[1776761290341,45.48,76788.77,0.1,0.05677,4e-05,6.42847]
[1776761291009,45.48,76780.1,0.1,0.05638,4e-05,6.3934]
[1776761291231,45.48,76780.1,0.1,0.05638,4e-05,6.3934]
[1776761292011,45.48,76789.47,0.1,0.05678,4e-05,6.43]
[1776761292852,45.48,76789.47,0.1,0.05678,4e-05,6.43]
[1776761293014,45.48,76789.47,0.1,0.05677,4e-05,6.42914]
[1776761293834,45.48,76789.47,0.1,0.05677,4e-05,6.42914]
[1776761294022,45.48,76784.48,0.1,0.05655,4e-05,6.40894]
[1776761294275,45.48,76784.48,0.1,0.05655,4e-05,6.40894]
[1776761296693,45.47,76787.5,0.1,0.05665,4e-05,6.41852]
[1776761297548,45.47,76788.06,0.1,0.05668,4e-05,6.42079]
[1776761298136,45.46,76785.04,0.1,0.05653,4e-05,6.40721]
[1776761298646,45.46,76785.04,0.1,0.05653,4e-05,6.40721]
[1776761299057,45.46,76785.04,0.1,0.05653,4e-05,6.40721]
[1776761303243,45.46,76777.11,0.1,0.05616,4e-05,6.37342]
[1776761304143,45.46,76794.51,0.1,0.05693,4e-05,6.44341]
[1776761305063,45.46,76794.51,0.1,0.05693,4e-05,6.44341]
[1776761305911,45.46,76794.51,0.1,0.05692,4e-05,6.44295]
[1776761306113,45.46,76812.88,0.1,0.05774,5e-05,6.51763]
[1776761306313,45.46,76812.88,0.1,0.05774,5e-05,6.51763]
[1776761307291,45.46,76815.97,0.1,0.05788,5e-05,6.53001]
[1776761309519,45.46,76817.2,0.1,0.05793,5e-05,6.53455]
[1776761310043,45.46,76817.2,0.1,0.05793,5e-05,6.53455]
[1776761310151,45.46,76803.32,0.1,0.05731,4e-05,6.47787]
[1776761311031,45.46,76803.32,0.1,0.05731,4e-05,6.47787]
[1776761311043,45.46,76803.32,0.1,0.05731,4e-05,6.47787]
[1776761311151,45.45,76803.32,0.1,0.05727,4e-05,6.4734]
[1776761311499,45.45,76803.32,0.1,0.05727,4e-05,6.4734]
[1776761313501,45.45,76802.89,0.1,0.05725,4e-05,6.47155]
[1776761313720,45.45,76802.89,0.1,0.05725,4e-05,6.47155]
[1776761315659,45.45,76797.59,0.1,0.05701,4e-05,6.44983]
[1776761316574,45.45,76794.08,0.1,0.05685,4e-05,6.43548]
[1776761316650,45.45,76789.0,0.1,0.05662,4e-05,6.41485]
[1776761317733,45.45,76789.0,0.1,0.05662,4e-05,6.41485]
[1776761318065,45.45,76789.0,0.1,0.05662,4e-05,6.41485]
[1776761318078,45.45,76778.38,0.1,0.05615,4e-05,6.37142]
[1776761318758,45.45,76778.38,0.1,0.05615,4e-05,6.37142]
[1776761318843,45.45,76767.66,0.1,0.05567,4e-05,6.32741]
[1776761321511,45.45,76760.13,0.1,0.05534,4e-05,6.29721]
[1776761321636,45.45,76760.13,0.1,0.05534,4e-05,6.29721]
[1776761321715,45.45,76759.21,0.1,0.05529,4e-05,6.29279]
[1776761323080,45.45,76759.21,0.1,0.05529,4e-05,6.29279]
[1776761323173,45.45,76755.83,0.1,0.05514,4e-05,6.2787]
[1776761325263,45.44,76740.05,0.1,0.05445,4e-05,6.21528]
[1776761329674,45.44,76737.24,0.1,0.05432,4e-05,6.20359]
[1776761331748,45.44,76737.35,0.1,0.05432,4e-05,6.20376]
[1776761337331,45.44,76737.18,0.1,0.0543,4e-05,6.20216]
[1776761341696,45.44,76721.1,0.1,0.05361,4e-05,6.13799]
[1776761343374,45.44,76704.31,0.1,0.0529,4e-05,6.07196]
[1776761346999,45.44,76705.2,0.1,0.05293,4e-05,6.07523]
[1776761347072,45.44,76728.11,0.1,0.0539,4e-05,6.16513]
[1776761352436,45.43,76734.69,0.1,0.05415,4e-05,6.1882]
[1776761354020,45.43,76734.69,0.1,0.05415,4e-05,6.1882]
[1776761356040,45.42,76727.81,0.1,0.05385,4e-05,6.15989]
[1776761356116,45.42,76726.02,0.1,0.05376,4e-05,6.15231]
[1776761359646,45.42,76728.12,0.1,0.05384,4e-05,6.15912]
[1776761359710,45.42,76733.4,0.1,0.05406,4e-05,6.17951]
[1776761362167,45.42,76733.4,0.1,0.05405,4e-05,6.179]
[1776761362196,45.42,76736.27,0.1,0.05417,4e-05,6.18983]
[1776761367541,45.41,76737.27,0.1,0.05417,4e-05,6.19046]
[1776761369795,45.4,76736.03,0.1,0.05411,4e-05,6.18497]
[1776761369944,45.4,76736.03,0.1,0.05411,4e-05,6.18497]
[1776761374041,45.4,76744.7,0.1,0.05443,4e-05,6.21318]
[1776761374127,45.4,76742.3,0.1,0.05433,4e-05,6.20344]
[1776761374309,45.4,76742.3,0.1,0.05433,4e-05,6.20344]
[1776761374592,45.4,76742.3,0.1,0.05432,4e-05,6.20324]
[1776761375750,45.4,76742.3,0.1,0.05432,4e-05,6.20324]
[1776761375799,45.4,76742.3,0.1,0.05432,4e-05,6.20324]
[1776761375799,45.4,76738.57,0.1,0.05416,4e-05,6.18783]
[1776761376346,45.4,76738.57,0.1,0.05416,4e-05,6.18783]
[1776761377011,45.4,76738.57,0.1,0.05416,4e-05,6.18783]
[1776761378302,45.38,76733.24,0.1,0.05385,4e-05,6.16013]
[1776761378710,45.38,76709.97,0.1,0.05287,4e-05,6.06843]
[1776761383656,45.36,76696.32,0.1,0.05222,4e-05,6.00876]
[1776761384359,45.36,76696.32,0.1,0.05222,4e-05,6.00876]
[1776761386681,45.36,76679.84,0.1,0.05153,4e-05,5.94421]
[1776761388726,45.36,76681.79,0.1,0.05161,4e-05,5.9516]
[1776761390600,45.36,76672.66,0.1,0.05123,4e-05,5.91581]
[1776761390748,45.36,76672.66,0.1,0.05123,4e-05,5.91581]
[1776761392601,45.36,76668.23,0.1,0.05105,4e-05,5.89864]
[1776761393438,45.36,76675.82,0.1,0.05136,4e-05,5.92786]
[1776761393747,45.36,76665.41,0.1,0.05093,4e-05,5.88754]
[1776761394656,45.36,76665.41,0.1,0.05093,4e-05,5.88754]
[1776761394740,45.35,76665.41,0.1,0.05093,4e-05,5.88742]
[1776761395755,45.35,76665.41,0.1,0.05093,4e-05,5.88742]
[1776761395824,45.35,76662.39,0.1,0.0508,4e-05,5.87571]
[1776761396625,45.35,76662.39,0.1,0.0508,4e-05,5.87571]
[1776761396875,45.35,76662.39,0.1,0.0508,4e-05,5.87571]
[1776761398692,45.35,76666.9,0.1,0.05098,4e-05,5.89294]
[1776761399091,45.35,76666.9,0.1,0.05098,4e-05,5.89294]
[1776761404720,45.35,76664.72,0.1,0.05089,4e-05,5.88376]
[1776761405787,45.35,76668.49,0.1,0.05104,4e-05,5.89829]
[1776761407831,45.35,76654.15,0.1,0.05045,4e-05,5.84274]
[1776761411115,45.35,76651.83,0.1,0.05036,4e-05,5.83383]
[1776761411216,45.35,76650.87,0.1,0.05032,4e-05,5.83013]
[1776761412178,45.35,76650.87,0.1,0.05032,4e-05,5.83013]
[1776761412532,45.35,76648.61,0.1,0.05022,4e-05,5.82147]
[1776761412865,45.35,76648.61,0.1,0.05022,4e-05,5.82147]
[1776761413984,45.35,76648.61,0.1,0.05022,4e-05,5.82147]
[1776761414078,45.35,76634.61,0.1,0.04966,4e-05,5.76813]
[1776761416941,45.35,76633.5,0.1,0.04962,4e-05,5.76411]
[1776761416956,45.35,76632.68,0.1,0.04958,4e-05,5.76099]
[1776761417413,45.35,76632.68,0.1,0.04958,4e-05,5.76099]
[1776761419578,45.35,76618.52,0.1,0.04901,4e-05,5.70666]
[1776761420020,45.35,76618.52,0.1,0.04901,4e-05,5.70666]
[1776761423897,45.35,76615.27,0.1,0.04887,4e-05,5.69318]
[1776761424408,45.35,76621.9,0.1,0.04913,4e-05,5.71793]
[1776761426113,45.35,76621.9,0.1,0.04913,4e-05,5.71812]
[1776761426180,45.35,76633.13,0.1,0.04958,4e-05,5.76084]
[1776761429028,45.35,76635.04,0.1,0.04966,4e-05,5.76822]
[1776761429040,45.35,76648.11,0.1,0.05019,4e-05,5.81823]
[1776761431124,45.35,76648.11,0.1,0.05019,4e-05,5.81825]
[1776761433206,45.35,76650.12,0.1,0.05024,4e-05,5.82212]
[1776761438217,45.35,76638.43,0.1,0.04977,4e-05,5.77789]
[1776761439282,45.35,76633.51,0.1,0.04958,4e-05,5.75917]
[1776761442749,45.35,76621.6,0.1,0.04909,4e-05,5.7131]
[1776761443081,45.34,76621.1,0.1,0.04907,4e-05,5.71089]
[1776761448114,45.34,76616.98,0.1,0.04889,4e-05,5.69386]
[1776761453149,45.34,76627.27,0.1,0.04928,4e-05,5.73088]
[1776761458186,45.33,76629.66,0.1,0.04936,4e-05,5.73847]
[1776761463220,45.32,76622.86,0.1,0.04906,4e-05,5.71052]
[1776761465517,45.32,76616.21,0.1,0.04879,4e-05,5.68507]
[1776761466241,45.32,76615.88,0.1,0.04876,4e-05,5.68233]
[1776761467414,45.32,76616.51,0.1,0.04879,4e-05,5.68471]
[1776761468257,45.32,76616.22,0.1,0.04877,4e-05,5.68287]
[1776761471127,45.31,76616.49,0.1,0.04875,4e-05,5.68167]
[1776761471277,45.31,76617.18,0.1,0.04877,4e-05,5.68353]
[1776761475858,45.3,76622.34,0.1,0.04895,4e-05,5.70003]
[1776761478456,45.3,76632.27,0.1,0.04933,4e-05,5.73607]
[1776761479281,45.3,76632.27,0.1,0.04933,4e-05,5.73607]
[1776761480498,45.25,76634.51,0.1,0.04924,4e-05,5.72822]
[1776761486426,45.23,76626.8,0.1,0.04887,4e-05,5.69287]
[1776761491462,45.22,76622.93,0.1,0.04864,4e-05,5.67081]
[1776761493447,45.22,76622.67,0.1,0.04863,4e-05,5.66912]
[1776761494226,45.22,76622.67,0.1,0.04863,4e-05,5.66912]
[1776761494928,45.22,76624.17,0.1,0.04868,4e-05,5.67408]
[1776761495151,45.22,76624.17,0.1,0.04868,4e-05,5.67408]
[1776761497878,45.21,76635.63,0.1,0.04911,4e-05,5.71521]
[1776761503545,45.2,76641.04,0.1,0.04927,4e-05,5.73028]
[1776761507241,45.19,76639.6,0.1,0.04919,4e-05,5.72329]
[1776761510265,45.19,76638.34,0.1,0.04912,4e-05,5.71627]
[1776761510314,45.17,76634.3,0.1,0.04888,4e-05,5.69383]
[1776761513616,45.09,76623.17,0.1,0.04817,4e-05,5.62645]
[1776761514618,45.09,76623.17,0.1,0.04817,4e-05,5.62645]
[1776761514716,45.08,76623.81,0.1,0.04813,4e-05,5.62308]
[1776761521672,44.97,76622.27,0.1,0.04767,4e-05,5.57945]
[1776761526708,44.9,76623.09,0.1,0.04744,4e-05,5.558]
[1776761531742,44.85,76621.68,0.1,0.04718,4e-05,5.53412]
[1776761533968,44.85,76621.5,0.1,0.04717,4e-05,5.53301]
[1776761534067,44.84,76616.88,0.1,0.04699,4e-05,5.5153]
[1776761539846,44.84,76617.62,0.1,0.04699,4e-05,5.51565]
[1776761545840,44.83,76613.84,0.1,0.04682,4e-05,5.4991]
[1776761550875,44.83,76607.13,0.1,0.04654,4e-05,5.47235]
[1776761555910,44.82,76607.12,0.1,0.04649,4e-05,5.46688]
[1776761559986,44.82,76594.72,0.1,0.04601,4e-05,5.4202]
[1776761565981,44.82,76597.35,0.1,0.04611,4e-05,5.42984]
[1776761571356,44.82,76596.52,0.1,0.04608,4e-05,5.4272]
[1776761573188,44.82,76606.03,0.1,0.04645,4e-05,5.46286]
[1776761573327,44.82,76606.03,0.1,0.04645,4e-05,5.46286]
[1776761582092,44.83,76604.22,0.1,0.0464,4e-05,5.45779]
[1776761587129,44.83,76610.54,0.1,0.04665,4e-05,5.48216]
[1776761592163,44.83,76613.63,0.1,0.04678,4e-05,5.49435]
[1776761594313,44.83,76613.94,0.1,0.04679,4e-05,5.4955]
[1776761594352,44.83,76615.82,0.1,0.04687,4e-05,5.50277]
[1776761595984,44.83,76615.82,0.1,0.04687,4e-05,5.50289]
[1776761596080,44.83,76615.77,0.1,0.04687,4e-05,5.50282]
[1776761601434,44.83,76616.37,0.1,0.04689,4e-05,5.50551]
[1776761602235,44.83,76616.63,0.1,0.04691,4e-05,5.50671]
[1776761603487,44.83,76616.63,0.1,0.04691,4e-05,5.50671]
[1776761604249,44.83,76622.24,0.1,0.04713,4e-05,5.52787]
[1776761609283,44.84,76615.98,0.1,0.04689,4e-05,5.50499]
[1776761610992,44.84,76616.06,0.1,0.04689,4e-05,5.50541]
[1776761611422,44.84,76616.06,0.1,0.04689,4e-05,5.50541]
[1776761611443,44.84,76616.06,0.1,0.04689,4e-05,5.50541]
[1776761617221,44.84,76624.06,0.1,0.04718,4e-05,5.53198]
[1776761622163,44.83,76606.66,0.1,0.04649,4e-05,5.46586]
[1776761627675,44.83,76601.46,0.1,0.04628,4e-05,5.44505]
[1776761632929,44.83,76608.08,0.1,0.04652,4e-05,5.46841]
[1776761637485,44.82,76594.81,0.1,0.046,4e-05,5.41816]
[1776761642520,44.82,76586.78,0.1,0.04568,4e-05,5.38778]
[1776761647553,44.82,76587.39,0.1,0.0457,4e-05,5.38927]
[1776761652473,44.82,76601.32,0.1,0.04623,4e-05,5.44031]
[1776761657548,44.82,76610.24,0.1,0.04658,4e-05,5.47408]
[1776761662743,44.82,76606.17,0.1,0.04641,4e-05,5.45823]
[1776761666120,44.82,76610.34,0.1,0.04657,4e-05,5.47311]
[1776761666217,44.81,76610.23,0.1,0.04656,4e-05,5.4724]
[1776761666927,44.81,76610.23,0.1,0.04656,4e-05,5.4724]
[1776761667428,44.81,76611.87,0.1,0.04662,4e-05,5.47864]
[1776761672813,44.81,76610.48,0.1,0.04652,4e-05,5.46787]
[1776761677848,44.81,76602.17,0.1,0.04619,4e-05,5.43561]
[1776761680868,44.8,76589.78,0.1,0.0457,4e-05,5.38918]
[1776761682882,44.8,76579.37,0.1,0.04531,4e-05,5.35068]
[1776761687920,44.8,76573.54,0.1,0.04508,4e-05,5.32891]
[1776761692953,44.8,76574.28,0.1,0.0451,4e-05,5.33121]
[1776761697987,44.8,76574.28,0.1,0.0451,4e-05,5.33076]
[1776761703023,44.8,76571.95,0.1,0.04501,4e-05,5.32183]
[1776761708460,44.8,76566.54,0.1,0.0448,4e-05,5.30184]
[1776761714109,44.8,76551.73,0.1,0.04425,4e-05,5.24808]
[1776761719135,44.8,76549.1,0.1,0.04415,4e-05,5.23874]
[1776761722158,44.8,76559.72,0.1,0.04455,4e-05,5.27728]
[1776761727191,44.8,76553.52,0.1,0.04432,4e-05,5.25476]
[1776761732226,44.8,76549.24,0.1,0.04413,4e-05,5.23561]
[1776761737260,44.8,76546.5,0.1,0.04403,4e-05,5.2258]
[1776761742296,44.8,76537.2,0.1,0.04369,4e-05,5.19254]
[1776761745396,44.8,76526.13,0.1,0.04329,4e-05,5.1531]
[1776761751367,44.8,76519.23,0.1,0.04304,4e-05,5.12925]
[1776761756399,44.81,76517.29,0.1,0.04298,4e-05,5.1231]
[1776761760429,44.81,76532.93,0.1,0.04356,4e-05,5.17961]
[1776761761561,44.81,76520.82,0.1,0.04312,4e-05,5.13631]
[1776761763251,44.81,76520.82,0.1,0.04312,4e-05,5.13646]
[1776761763462,44.81,76515.25,0.1,0.04292,4e-05,5.11673]
[1776761765173,44.81,76515.25,0.1,0.04292,4e-05,5.1169]
[1776761765470,44.81,76513.53,0.1,0.04286,4e-05,5.11095]
[1776761770641,44.81,76516.24,0.1,0.04296,4e-05,5.12126]
[1776761771508,44.81,76516.03,0.1,0.04296,4e-05,5.12084]
[1776761776543,44.83,76512.04,0.1,0.04289,4e-05,5.11363]
[1776761781579,44.83,76502.72,0.1,0.04256,4e-05,5.08149]
[1776761786614,44.84,76493.95,0.1,0.04226,4e-05,5.05162]
[1776761787404,44.84,76493.95,0.1,0.04226,4e-05,5.05162]
[1776761787631,44.84,76494.12,0.1,0.04227,4e-05,5.05249]
[1776761788636,44.85,76482.73,0.1,0.04189,4e-05,5.01502]
[1776761792035,44.85,76479.03,0.1,0.04174,4e-05,4.99945]
[1776761792661,44.85,76486.25,0.1,0.042,4e-05,5.02517]
[1776761793230,44.85,76486.25,0.1,0.042,4e-05,5.02517]
[1776761793668,44.85,76492.9,0.1,0.04224,4e-05,5.04892]
[1776761798214,44.85,76493.83,0.1,0.04228,4e-05,5.05331]
[1776761798704,44.86,76495.28,0.1,0.04234,4e-05,5.05871]
[1776761800327,44.86,76498.07,0.1,0.04244,4e-05,5.06885]
[1776761800718,44.86,76494.81,0.1,0.04233,4e-05,5.05785]
[1776761801392,44.86,76494.81,0.1,0.04233,4e-05,5.05785]
[1776761801724,44.86,76498.19,0.1,0.04245,4e-05,5.0698]
[1776761806634,44.86,76504.58,0.1,0.04269,4e-05,5.09339]
[1776761806725,44.86,76504.6,0.1,0.04269,4e-05,5.09367]
[1776761808435,44.86,76504.6,0.1,0.0427,4e-05,5.09389]
[1776761808466,44.86,76506.25,0.1,0.04276,4e-05,5.09995]
[1776761813414,44.86,76509.23,0.1,0.04287,4e-05,5.11131]
[1776761813498,44.87,76518.8,0.1,0.04322,4e-05,5.14561]
[1776761815825,44.87,76532.06,0.1,0.04372,4e-05,5.1945]
[1776761820856,44.87,76538.19,0.1,0.04395,4e-05,5.21682]
[1776761825891,44.87,76546.29,0.1,0.04426,4e-05,5.24641]
[1776761830929,44.87,76553.6,0.1,0.04453,4e-05,5.27272]
[1776761835962,44.87,76552.62,0.1,0.04448,4e-05,5.26855]
[1776761840998,44.86,76549.12,0.1,0.04433,4e-05,5.25369]
[1776761846033,44.86,76546.14,0.1,0.04421,4e-05,5.24215]
[1776761851643,44.86,76544.68,0.1,0.04415,4e-05,5.23612]
[1776761856474,44.86,76537.2,0.1,0.04384,4e-05,5.20533]
[1776761862145,44.86,76539.16,0.1,0.04392,4e-05,5.21261]
[1776761867180,44.86,76545.46,0.1,0.04414,4e-05,5.23477]
[1776761872216,44.86,76547.78,0.1,0.04423,4e-05,5.24315]
[1776761877250,44.86,76550.77,0.1,0.04434,4e-05,5.25395]
[1776761882288,44.86,76554.5,0.1,0.04448,4e-05,5.26749]
[1776761887325,44.86,76558.45,0.1,0.04463,4e-05,5.28181]
[1776761892359,44.86,76558.97,0.1,0.04465,4e-05,5.28356]
[1776761897394,44.86,76560.41,0.1,0.0447,4e-05,5.28862]
[1776761902429,44.86,76556.39,0.1,0.04455,4e-05,5.27392]
[1776761908471,44.86,76557.32,0.1,0.04458,4e-05,5.27732]
[1776761913506,44.86,76560.46,0.1,0.04467,4e-05,5.28508]
[1776761918541,44.86,76558.04,0.1,0.04458,4e-05,5.27642]
[1776761923575,44.86,76555.98,0.1,0.04451,4e-05,5.26916]
[1776761928614,44.86,76554.4,0.1,0.04445,4e-05,5.2635]
[1776761933647,44.86,76553.19,0.1,0.0444,4e-05,5.25924]
[1776761938682,44.86,76556.75,0.1,0.04454,4e-05,5.27223]
[1776761943717,44.86,76557.73,0.1,0.04458,4e-05,5.27586]
[1776761948756,44.86,76562.06,0.1,0.04474,4e-05,5.29172]
[1776761954798,44.86,76561.88,0.1,0.04473,4e-05,5.29114]
[1776761959833,44.86,76562.5,0.1,0.04476,4e-05,5.29347]
[1776761965875,44.86,76563.33,0.1,0.04479,4e-05,5.29661]
[1776761970910,44.86,76557.38,0.1,0.04457,4e-05,5.27518]
[1776761975945,44.86,76553.63,0.1,0.0444,4e-05,5.25808]
[1776761981986,44.86,76552.25,0.1,0.04435,4e-05,5.25329]
[1776761982967,44.86,76552.25,0.1,0.04435,4e-05,5.25329]
[1776761983061,44.86,76551.71,0.1,0.04433,4e-05,5.25137]
[1776761985166,44.86,76552.04,0.1,0.04435,4e-05,5.25259]
[1776761985268,44.86,76552.04,0.1,0.04435,4e-05,5.25262]
[1776761992056,44.86,76549.14,0.1,0.04424,4e-05,5.2424]
[1776761994782,44.86,76548.83,0.1,0.04423,4e-05,5.24132]
[1776761994802,44.86,76548.22,0.1,0.04421,4e-05,5.23911]
[1776761996196,44.86,76548.22,0.1,0.04421,4e-05,5.23919]
[1776761996275,44.86,76547.93,0.1,0.0442,4e-05,5.23814]
[1776762003262,44.86,76545.29,0.1,0.0441,4e-05,5.22888]
[1776762007162,44.86,76534.81,0.1,0.04372,4e-05,5.19134]
[1776762010183,44.87,76523.51,0.1,0.04331,4e-05,5.15141]
[1776762011182,44.87,76523.51,0.1,0.04331,4e-05,5.15141]
[1776762011269,44.87,76533.37,0.1,0.04367,4e-05,5.18696]
[1776762012191,44.87,76533.37,0.1,0.04367,4e-05,5.18696]
[1776762012305,44.87,76533.37,0.1,0.04367,4e-05,5.18696]
[1776762012422,44.87,76533.37,0.1,0.04367,4e-05,5.18696]
[1776762012528,44.87,76533.37,0.1,0.04367,4e-05,5.18696]
[1776762012686,44.87,76542.12,0.1,0.044,4e-05,5.2186]
[1776762013205,44.87,76542.12,0.1,0.044,4e-05,5.2186]
[1776762013618,44.87,76556.29,0.1,0.04452,4e-05,5.26997]
[1776762015459,44.87,76556.29,0.1,0.04452,4e-05,5.26998]
[1776762021000,44.87,76553.17,0.1,0.04441,4e-05,5.25867]
[1776762021272,44.87,76553.17,0.1,0.04441,4e-05,5.25867]
[1776762026294,44.87,76554.94,0.1,0.04448,4e-05,5.26528]
[1776762031332,44.87,76559.64,0.1,0.04463,4e-05,5.2789]
[1776762036377,44.87,76561.94,0.1,0.04471,4e-05,5.28745]
[1776762041412,44.87,76570.13,0.1,0.04502,4e-05,5.31743]
[1776762045876,44.87,76587.51,0.1,0.04568,4e-05,5.38124]
[1776762051090,44.87,76579.35,0.1,0.04537,4e-05,5.35078]
[1776762056522,44.87,76578.5,0.1,0.04533,4e-05,5.34728]
[1776762060568,44.87,76572.24,0.1,0.04509,4e-05,5.32424]
[1776762060644,44.87,76568.6,0.1,0.04496,4e-05,5.31092]
[1776762062051,44.87,76568.6,0.1,0.04496,4e-05,5.31091]
[1776762062621,44.87,76557.38,0.1,0.04453,4e-05,5.27011]
[1776762063219,44.87,76557.38,0.1,0.04453,4e-05,5.27011]
[1776762063666,44.87,76555.81,0.1,0.04448,4e-05,5.26447]
[1776762069871,44.87,76564.27,0.1,0.0448,4e-05,5.29564]
[1776762070349,44.87,76565.49,0.1,0.04484,4e-05,5.3001]
[1776762070622,44.87,76565.49,0.1,0.04484,4e-05,5.30011]
[1776762075656,44.87,76555.6,0.1,0.04448,4e-05,5.2644]
[1776762079444,44.87,76555.64,0.1,0.04448,4e-05,5.26465]
[1776762079685,44.87,76555.35,0.1,0.04447,4e-05,5.26371]
[1776762082019,44.87,76540.74,0.1,0.04393,4e-05,5.21105]
[1776762086017,44.87,76520.76,0.1,0.0432,4e-05,5.14001]
[1776762091767,44.88,76511.1,0.1,0.04284,4e-05,5.1036]
[1776762096803,44.88,76508.23,0.1,0.04275,4e-05,5.09505]
[1776762100832,44.88,76497.58,0.1,0.04238,4e-05,5.05866]
[1776762105865,44.89,76487.0,0.1,0.04201,4e-05,5.0222]
[1776762110900,44.89,76498.07,0.1,0.04241,4e-05,5.06155]
[1776762113924,44.89,76515.92,0.1,0.04307,4e-05,5.12595]
[1776762118960,44.89,76502.44,0.1,0.04259,4e-05,5.07913]
[1776762124004,44.9,76503.92,0.1,0.04266,4e-05,5.08597]
[1776762129038,44.9,76506.91,0.1,0.04278,4e-05,5.09807]
[1776762134074,44.91,76501.82,0.1,0.04262,4e-05,5.08144]
[1776762139109,44.91,76508.64,0.1,0.04288,4e-05,5.10714]
[1776762144148,44.92,76510.37,0.1,0.04295,4e-05,5.11455]
[1776762149179,44.92,76512.13,0.1,0.04303,4e-05,5.1221]
[1776762154216,44.92,76519.32,0.1,0.04328,4e-05,5.14535]
[1776762159250,44.93,76521.64,0.1,0.04337,4e-05,5.1548]
[1776762163534,44.93,76529.91,0.1,0.04368,4e-05,5.18511]
[1776762164016,44.93,76538.3,0.1,0.044,4e-05,5.21565]
[1776762165582,44.93,76553.52,0.1,0.04456,4e-05,5.27084]
[1776762166236,44.93,76553.52,0.1,0.04456,4e-05,5.27084]
[1776762166313,44.93,76553.06,0.1,0.04455,4e-05,5.26918]
[1776762171334,44.93,76545.31,0.1,0.04426,4e-05,5.24132]
[1776762176702,44.93,76539.58,0.1,0.04405,4e-05,5.22089]
[1776762176802,44.93,76490.65,0.1,0.04226,4e-05,5.0457]
[1776762177752,44.93,76465.47,0.1,0.04137,4e-05,4.95725]
[1776762178461,44.93,76465.47,0.1,0.04137,4e-05,4.95725]
[1776762179007,44.93,76439.33,0.1,0.04045,3e-05,4.86618]
[1776762179352,44.93,76439.33,0.1,0.04045,3e-05,4.86618]
[1776762179909,44.93,76445.04,0.1,0.04064,3e-05,4.88548]
[1776762182427,44.92,76468.18,0.1,0.04144,4e-05,4.96492]
[1776762187024,44.92,76472.67,0.1,0.04158,4e-05,4.97889]
[1776762187757,44.91,76473.16,0.1,0.04159,4e-05,4.97943]
[1776762192775,44.91,76470.42,0.1,0.04147,4e-05,4.968]
[1776762193485,44.91,76464.49,0.1,0.04125,4e-05,4.94621]
[1776762198537,44.9,76462.14,0.1,0.04114,4e-05,4.93544]
[1776762199545,44.9,76451.69,0.1,0.04077,3e-05,4.89867]
[1776762200926,44.9,76451.69,0.1,0.04077,3e-05,4.89867]
[1776762201075,44.9,76451.69,0.1,0.04077,3e-05,4.89867]
[1776762201129,44.89,76448.35,0.1,0.04065,3e-05,4.88619]
[1776762205184,44.89,76443.71,0.1,0.04048,3e-05,4.86928]
[1776762205587,44.89,76438.0,0.1,0.04027,3e-05,4.84879]
[1776762210626,44.88,76441.4,0.1,0.04036,3e-05,4.85792]
[1776762215667,44.88,76445.41,0.1,0.04045,3e-05,4.86631]
[1776762220773,44.87,76437.01,0.1,0.04014,3e-05,4.83517]
[1776762220805,44.87,76436.39,0.1,0.04012,3e-05,4.83261]
[1776762222225,44.87,76436.39,0.1,0.04012,3e-05,4.83261]
[1776762222716,44.87,76436.48,0.1,0.04011,3e-05,4.83208]
[1776762226498,44.86,76441.73,0.1,0.04028,3e-05,4.84878]
[1776762226673,44.86,76441.73,0.1,0.04028,3e-05,4.84878]
[1776762226809,44.86,76424.25,0.1,0.03968,3e-05,4.78892]
[1776762232786,44.85,76422.47,0.1,0.03959,3e-05,4.78047]
[1776762235807,44.85,76433.15,0.1,0.03995,3e-05,4.81581]
[1776762240847,44.85,76428.37,0.1,0.03976,3e-05,4.79758]
[1776762245881,44.84,76425.5,0.1,0.03965,3e-05,4.78609]
[1776762250915,44.84,76419.52,0.1,0.03943,3e-05,4.76449]
[1776762255951,44.83,76419.6,0.1,0.03942,3e-05,4.76312]
[1776762260986,44.83,76424.67,0.1,0.03958,3e-05,4.77905]
[1776762266023,44.82,76424.69,0.1,0.03956,3e-05,4.77774]
[1776762271057,44.82,76429.83,0.1,0.0397,3e-05,4.79026]
[1776762276092,44.81,76424.07,0.1,0.03949,3e-05,4.76919]
[1776762281126,44.81,76428.44,0.1,0.03962,3e-05,4.78279]
[1776762288176,44.81,76427.71,0.1,0.03958,3e-05,4.77844]
[1776762292204,44.8,76441.74,0.1,0.04005,3e-05,4.82538]
[1776762297240,44.8,76440.7,0.1,0.03999,3e-05,4.82011]
[1776762299929,44.79,76440.88,0.1,0.03999,3e-05,4.82007]
[1776762300263,44.79,76440.66,0.1,0.03998,3e-05,4.81899]
[1776762302241,44.79,76432.05,0.1,0.03968,3e-05,4.78919]
[1776762302279,44.79,76432.16,0.1,0.03968,3e-05,4.78928]
[1776762307311,44.79,76443.63,0.1,0.04006,3e-05,4.82709]
[1776762310331,44.78,76456.43,0.1,0.0405,3e-05,4.87012]
[1776762315370,44.78,76455.25,0.1,0.04043,3e-05,4.86397]
[1776762320902,44.77,76461.09,0.1,0.04062,3e-05,4.88254]
[1776762326445,44.76,76462.65,0.1,0.04064,3e-05,4.88481]
[1776762331337,44.76,76458.34,0.1,0.04048,3e-05,4.86855]
[1776762332331,44.76,76451.69,0.1,0.04021,3e-05,4.84081]
[1776762337523,44.75,76444.35,0.1,0.03994,3e-05,4.81379]
[1776762341551,44.75,76432.66,0.1,0.03952,3e-05,4.77252]
[1776762346587,44.74,76433.93,0.1,0.03955,3e-05,4.77554]
[1776762351621,44.74,76434.62,0.1,0.03956,3e-05,4.77656]
[1776762356656,44.74,76430.78,0.1,0.03942,3e-05,4.7625]
[1776762362698,44.73,76432.77,0.1,0.03947,3e-05,4.76762]
[1776762368552,44.73,76430.79,0.1,0.0394,3e-05,4.75995]
[1776762373778,44.72,76422.19,0.1,0.03909,3e-05,4.72924]
[1776762378814,44.72,76421.88,0.1,0.03907,3e-05,4.72755]
[1776762383852,44.72,76427.46,0.1,0.03925,3e-05,4.74565]
[1776762388886,44.72,76416.37,0.1,0.03887,3e-05,4.70741]
[1776762393921,44.72,76413.53,0.1,0.03874,3e-05,4.69381]
[1776762398956,44.72,76411.77,0.1,0.03868,3e-05,4.68753]
[1776762403992,44.71,76407.74,0.1,0.03854,3e-05,4.67365]
[1776762409028,44.71,76415.11,0.1,0.03879,3e-05,4.6982]
[1776762414064,44.71,76419.23,0.1,0.03892,3e-05,4.71159]
[1776762416214,44.71,76408.57,0.1,0.03856,3e-05,4.67544]
[1776762422120,44.71,76405.39,0.1,0.03845,3e-05,4.6644]
[1776762427155,44.71,76407.43,0.1,0.03852,3e-05,4.67103]
[1776762432190,44.71,76405.74,0.1,0.03846,3e-05,4.6651]
[1776762437225,44.71,76398.66,0.1,0.03822,3e-05,4.64125]
[1776762438232,44.71,76385.0,0.1,0.03777,3e-05,4.59562]
[1776762442266,44.71,76401.23,0.1,0.03831,3e-05,4.65004]
[1776762444282,44.71,76418.88,0.1,0.0389,3e-05,4.70941]
[1776762449313,44.71,76417.97,0.1,0.03886,3e-05,4.70559]
[1776762454347,44.71,76410.93,0.1,0.03859,3e-05,4.67771]
[1776762459387,44.7,76419.77,0.1,0.03888,3e-05,4.70696]
[1776762464420,44.7,76419.42,0.1,0.03886,3e-05,4.70497]
[1776762469456,44.7,76430.49,0.1,0.03923,3e-05,4.74155]
[1776762474489,44.69,76424.93,0.1,0.03903,3e-05,4.7216]
[1776762479524,44.69,76420.51,0.1,0.03887,3e-05,4.70572]
[1776762484560,44.69,76420.98,0.1,0.03888,3e-05,4.70654]
[1776762491561,44.69,76420.77,0.1,0.03886,3e-05,4.70465]
[1776762496645,44.68,76418.94,0.1,0.03879,3e-05,4.69762]
[1776762501679,44.68,76419.33,0.1,0.03879,3e-05,4.69816]
[1776762506715,44.68,76423.78,0.1,0.03893,3e-05,4.71237]
[1776762511749,44.68,76424.72,0.1,0.03893,3e-05,4.71111]
[1776762516006,44.67,76426.97,0.1,0.039,3e-05,4.71833]
[1776762516105,44.67,76426.97,0.1,0.03899,3e-05,4.71771]
[1776762517158,44.67,76426.97,0.1,0.03899,3e-05,4.71771]
[1776762517177,44.67,76426.8,0.1,0.03899,3e-05,4.71693]
[1776762523833,44.67,76427.71,0.1,0.03901,3e-05,4.71878]
[1776762528869,44.67,76428.66,0.1,0.03903,3e-05,4.721]
[1776762533904,44.66,76423.62,0.1,0.03885,3e-05,4.70298]
[1776762537356,44.66,76442.14,0.1,0.03947,3e-05,4.76516]
[1776762542973,44.66,76448.91,0.1,0.03968,3e-05,4.78656]
[1776762548002,44.65,76448.53,0.1,0.03965,3e-05,4.78379]
[1776762553036,44.65,76446.22,0.1,0.03956,3e-05,4.77446]
[1776762558072,44.64,76447.27,0.1,0.03958,3e-05,4.77659]
[1776762563107,44.64,76441.71,0.1,0.03938,3e-05,4.75611]
[1776762567586,44.64,76424.16,0.1,0.03877,3e-05,4.69553]
[1776762573178,44.63,76423.01,0.1,0.0387,3e-05,4.68711]
[1776762578212,44.63,76423.9,0.1,0.03872,3e-05,4.68927]
[1776762583252,44.63,76436.33,0.1,0.03913,3e-05,4.73037]
[1776762588611,44.62,76443.38,0.1,0.03936,3e-05,4.7534]
[1776762598323,44.62,76439.47,0.1,0.0392,3e-05,4.73741]
[1776762604256,44.61,76442.17,0.1,0.03927,3e-05,4.74532]
[1776762608444,44.61,76430.57,0.1,0.03887,3e-05,4.7047]
[1776762613480,44.61,76430.72,0.1,0.03886,3e-05,4.70431]
[1776762618520,44.6,76437.74,0.1,0.03909,3e-05,4.7272]
[1776762623557,44.6,76443.69,0.1,0.03928,3e-05,4.74635]
[1776762629594,44.59,76444.84,0.1,0.03931,3e-05,4.74879]
[1776762634631,44.59,76457.5,0.1,0.0397,3e-05,4.78723]
[1776762639664,44.59,76458.12,0.1,0.03971,3e-05,4.78785]
[1776762644699,44.58,76461.29,0.1,0.0398,3e-05,4.79722]
[1776762649734,44.58,76466.74,0.1,0.03997,3e-05,4.81438]
[1776762654771,44.57,76465.76,0.1,0.03992,3e-05,4.80938]
[1776762659805,44.57,76465.72,0.1,0.0399,3e-05,4.80766]
[1776762664840,44.56,76480.23,0.1,0.04039,3e-05,4.8562]
[1776762669875,44.56,76484.96,0.1,0.04053,3e-05,4.87061]
[1776762674909,44.55,76491.98,0.1,0.04076,4e-05,4.8928]
[1776762678832,44.55,76496.97,0.1,0.04092,4e-05,4.90883]
[1776762678941,44.54,76500.2,0.1,0.04103,4e-05,4.91964]
[1776762680992,44.54,76504.32,0.1,0.04117,4e-05,4.93357]
[1776762681085,44.54,76509.45,0.1,0.04135,4e-05,4.95105]
[1776762682970,44.54,76498.25,0.1,0.04094,4e-05,4.91072]
[1776762688007,44.53,76488.27,0.1,0.04056,4e-05,4.87361]
[1776762695054,44.52,76489.38,0.1,0.04055,4e-05,4.87111]
[1776762699083,44.52,76500.55,0.1,0.04092,4e-05,4.90847]
[1776762702535,44.52,76502.77,0.1,0.04099,4e-05,4.91534]
[1776762702637,44.51,76504.89,0.1,0.04106,4e-05,4.92186]
[1776762708145,44.51,76503.52,0.1,0.04098,4e-05,4.9143]
[1776762713180,44.5,76502.3,0.1,0.04091,4e-05,4.9078]
[1776762718215,44.49,76503.01,0.1,0.04092,4e-05,4.90804]
[1776762723250,44.49,76501.01,0.1,0.04082,4e-05,4.89884]
[1776762727875,44.48,76499.11,0.1,0.04074,4e-05,4.89093]
[1776762728286,44.48,76499.11,0.1,0.04073,4e-05,4.89009]
[1776762729278,44.48,76499.11,0.1,0.04073,4e-05,4.89009]
[1776762729307,44.48,76503.94,0.1,0.0409,4e-05,4.90652]
[1776762730263,44.48,76503.94,0.1,0.0409,4e-05,4.90652]
[1776762730307,44.48,76504.88,0.1,0.04093,4e-05,4.90936]
[1776762730892,44.48,76504.88,0.1,0.04093,4e-05,4.90936]
[1776762731306,44.48,76504.88,0.1,0.04092,4e-05,4.90891]
[1776762738845,44.47,76504.24,0.1,0.04089,4e-05,4.90532]
[1776762743061,44.47,76504.24,0.1,0.04087,4e-05,4.90354]
[1776762743320,44.46,76504.24,0.1,0.04085,4e-05,4.90135]
[1776762746402,44.46,76504.41,0.1,0.04084,4e-05,4.90107]
[1776762746492,44.46,76501.07,0.1,0.04072,4e-05,4.88899]
[1776762752456,44.45,76504.33,0.1,0.04078,4e-05,4.8943]
[1776762757491,44.44,76505.8,0.1,0.04081,4e-05,4.89734]
[1776762762794,44.44,76507.32,0.1,0.04085,4e-05,4.90098]
[1776762763676,44.44,76507.4,0.1,0.04085,4e-05,4.90083]
[1776762763684,44.44,76507.4,0.1,0.04085,4e-05,4.90083]
[1776762763738,44.44,76507.34,0.1,0.04084,4e-05,4.9002]
[1776762766712,44.43,76511.77,0.1,0.04099,4e-05,4.91487]
[1776762766809,44.43,76513.25,0.1,0.04104,4e-05,4.91962]
[1776762772597,44.42,76511.94,0.1,0.04096,4e-05,4.9123]
[1776762778639,44.42,76508.8,0.1,0.04082,4e-05,4.89864]
[1776762780372,44.42,76508.8,0.1,0.04082,4e-05,4.89864]
[1776762780656,44.41,76508.48,0.1,0.0408,4e-05,4.89667]
[1776762780931,44.41,76508.48,0.1,0.0408,4e-05,4.89667]
[1776762780987,44.41,76508.16,0.1,0.04079,4e-05,4.89555]
[1776762783108,44.41,76508.16,0.1,0.04078,4e-05,4.8947]
[1776762783678,44.41,76505.96,0.1,0.0407,4e-05,4.8866]
[1776762788712,44.4,76505.5,0.1,0.04067,4e-05,4.88299]
[1776762790417,44.4,76505.02,0.1,0.04065,4e-05,4.88092]
[1776762790727,44.4,76505.1,0.1,0.04064,4e-05,4.88081]
[1776762795762,44.4,76497.88,0.1,0.04037,3e-05,4.85388]
[1776762795914,44.4,76497.88,0.1,0.04037,3e-05,4.85388]
[1776762796769,44.39,76498.14,0.1,0.04038,3e-05,4.85445]
[1776762797776,44.39,76481.88,0.1,0.03981,3e-05,4.79776]
[1776762797891,44.39,76481.88,0.1,0.03981,3e-05,4.79776]
[1776762798863,44.39,76481.12,0.1,0.03978,3e-05,4.7949]
[1776762805832,44.39,76483.09,0.1,0.03983,3e-05,4.80009]
[1776762809106,44.39,76491.1,0.1,0.0401,3e-05,4.82713]
[1776762809580,44.39,76491.1,0.1,0.0401,3e-05,4.82713]
[1776762811170,44.39,76487.34,0.1,0.03997,3e-05,4.81361]
[1776762811874,44.38,76487.54,0.1,0.03994,3e-05,4.81053]
[1776762816909,44.38,76487.81,0.1,0.03994,3e-05,4.81033]
[1776762821944,44.38,76487.24,0.1,0.03991,3e-05,4.80729]
[1776762826979,44.37,76486.25,0.1,0.03987,3e-05,4.80286]
[1776762832016,44.37,76480.67,0.1,0.03967,3e-05,4.78277]
[1776762837051,44.37,76481.2,0.1,0.03968,3e-05,4.78383]
[1776762842089,44.37,76489.82,0.1,0.03997,3e-05,4.81281]
[1776762844831,44.37,76489.82,0.1,0.03997,3e-05,4.81281]
[1776762844849,44.37,76491.42,0.1,0.04002,3e-05,4.81778]
[1776762846843,44.37,76491.42,0.1,0.04002,3e-05,4.81778]
[1776762846851,44.36,76494.13,0.1,0.04011,3e-05,4.82679]
[1776762847527,44.36,76494.13,0.1,0.04011,3e-05,4.82679]
[1776762847577,44.36,76495.38,0.1,0.04015,3e-05,4.83092]
[1776762852156,44.36,76510.16,0.1,0.04066,4e-05,4.88149]
[1776762853145,44.36,76510.16,0.1,0.04066,4e-05,4.88149]
[1776762853774,44.36,76510.16,0.1,0.04066,4e-05,4.88149]
[1776762858860,44.36,76512.63,0.1,0.04073,4e-05,4.88856]
[1776762867261,44.35,76509.31,0.1,0.04058,4e-05,4.87375]
[1776762874314,44.34,76508.46,0.1,0.0405,4e-05,4.86491]
[1776762883373,44.33,76508.8,0.1,0.04048,4e-05,4.86351]
[1776762893830,44.33,76508.41,0.1,0.04047,4e-05,4.86187]
[1776762893856,44.33,76507.9,0.1,0.04042,4e-05,4.85757]
[1776762897369,44.32,76507.9,0.1,0.04042,4e-05,4.8573]
[1776762897472,44.32,76507.9,0.1,0.04041,4e-05,4.85647]
[1776762904442,44.32,76507.21,0.1,0.04037,4e-05,4.85218]
[1776762906562,44.32,76507.21,0.1,0.04036,4e-05,4.85191]
[1776762906588,44.31,76508.95,0.1,0.04042,4e-05,4.8577]
[1776762910356,44.31,76513.26,0.1,0.04056,4e-05,4.87188]
[1776762910742,44.31,76513.26,0.1,0.04056,4e-05,4.87188]
[1776762910853,44.31,76513.26,0.1,0.04056,4e-05,4.87188]
[1776762911842,44.31,76514.01,0.1,0.04059,4e-05,4.8742]
[1776762911907,44.31,76518.76,0.1,0.04075,4e-05,4.89052]
[1776762912444,44.31,76518.76,0.1,0.04075,4e-05,4.89052]
[1776762912478,44.31,76518.76,0.1,0.04075,4e-05,4.89052]
[1776762912578,44.31,76518.76,0.1,0.04075,4e-05,4.89019]
[1776762914192,44.31,76515.4,0.1,0.04063,4e-05,4.87812]
[1776762914591,44.31,76513.85,0.1,0.04057,4e-05,4.8724]
[1776762917333,44.31,76512.83,0.1,0.04053,4e-05,4.86823]
[1776762917681,44.31,76512.83,0.1,0.04053,4e-05,4.86823]
[1776762917780,44.3,76513.18,0.1,0.04054,4e-05,4.86915]
[1776762918425,44.3,76513.18,0.1,0.04054,4e-05,4.86915]
[1776762920181,44.3,76516.9,0.1,0.04066,4e-05,4.88152]
[1776762925669,44.3,76518.34,0.1,0.04069,4e-05,4.88449]
[1776762928577,44.29,76513.79,0.1,0.04052,4e-05,4.8679]
[1776762928702,44.29,76512.47,0.1,0.04047,4e-05,4.86296]
[1776762929391,44.29,76512.47,0.1,0.04047,4e-05,4.86296]
[1776762929697,44.29,76512.47,0.1,0.04047,4e-05,4.86264]
[1776762931887,44.29,76513.39,0.1,0.0405,4e-05,4.86552]
[1776762931988,44.29,76512.39,0.1,0.04043,4e-05,4.85815]
[1776762937534,44.29,76511.0,0.1,0.04037,4e-05,4.85171]
[1776762940579,44.28,76510.76,0.1,0.04035,4e-05,4.84995]
[1776762940783,44.28,76510.3,0.1,0.04033,4e-05,4.84803]
[1776762942788,44.28,76523.67,0.1,0.0408,4e-05,4.89412]
[1776762945661,44.28,76522.53,0.1,0.04075,4e-05,4.88937]
[1776762945809,44.28,76524.92,0.1,0.04083,4e-05,4.89738]
[1776762947477,44.28,76527.63,0.1,0.04092,4e-05,4.9065]
[1776762947828,44.28,76528.97,0.1,0.04096,4e-05,4.9108]
[1776762952859,44.27,76537.81,0.1,0.04126,4e-05,4.93974]
[1776762957894,44.27,76538.35,0.1,0.04127,4e-05,4.94122]
[1776762962929,44.26,76539.21,0.1,0.04129,4e-05,4.94333]
[1776762967965,44.26,76539.54,0.1,0.0413,4e-05,4.94449]
[1776762972999,44.26,76539.08,0.1,0.04128,4e-05,4.94234]
[1776762978036,44.26,76540.32,0.1,0.04131,4e-05,4.94482]
[1776762983075,44.26,76540.18,0.1,0.0413,4e-05,4.94387]
[1776762988641,44.26,76539.93,0.1,0.04129,4e-05,4.94301]
[1776762991130,44.25,76528.25,0.1,0.04084,4e-05,4.89743]
[1776762996166,44.25,76529.91,0.1,0.04087,4e-05,4.9013]
[1776763001201,44.24,76543.19,0.1,0.04133,4e-05,4.94607]
[1776763004132,44.24,76546.68,0.1,0.04145,4e-05,4.95795]
[1776763004231,44.24,76546.89,0.1,0.04144,4e-05,4.95773]
[1776763009256,44.24,76544.28,0.1,0.04135,4e-05,4.94849]
[1776763014292,44.24,76543.98,0.1,0.04134,4e-05,4.94747]
[1776763019327,44.24,76542.07,0.1,0.04127,4e-05,4.94077]
[1776763024362,44.24,76542.64,0.1,0.04129,4e-05,4.94284]
[1776763029397,44.24,76543.31,0.1,0.04132,4e-05,4.94523]
[1776763034434,44.24,76543.23,0.1,0.04131,4e-05,4.94496]
[1776763039467,44.24,76543.32,0.1,0.04132,4e-05,4.94528]
[1776763044502,44.24,76540.06,0.1,0.0412,4e-05,4.93386]
[1776763048137,44.24,76533.44,0.1,0.04097,4e-05,4.91058]
[1776763048145,44.24,76518.03,0.1,0.04042,4e-05,4.85674]
[1776763049640,44.24,76518.03,0.1,0.04043,4e-05,4.85689]
[1776763049720,44.24,76518.03,0.1,0.04043,4e-05,4.85689]
[1776763049821,44.24,76518.03,0.1,0.04043,4e-05,4.85689]
[1776763049850,44.24,76517.97,0.1,0.04043,4e-05,4.85684]
[1776763051433,44.24,76517.97,0.1,0.04042,4e-05,4.85652]
[1776763052075,44.24,76517.97,0.1,0.04042,4e-05,4.85652]
[1776763052652,44.24,76517.91,0.1,0.04039,4e-05,4.85242]
[1776763052893,44.24,76518.01,0.1,0.04039,4e-05,4.85244]
[1776763058605,44.23,76524.16,0.1,0.04058,4e-05,4.87173]
[1776763063386,44.23,76515.25,0.1,0.04025,4e-05,4.83909]
[1776763063639,44.23,76515.25,0.1,0.04025,4e-05,4.83876]
[1776763066247,44.22,76515.02,0.1,0.04024,4e-05,4.83733]
[1776763066661,44.22,76517.2,0.1,0.04031,4e-05,4.84461]
[1776763071697,44.22,76521.65,0.1,0.04045,4e-05,4.85844]
[1776763073149,44.22,76521.65,0.1,0.04045,4e-05,4.85844]
[1776763073780,44.22,76516.17,0.1,0.04025,4e-05,4.83899]
[1776763079752,44.21,76515.53,0.1,0.04021,4e-05,4.83465]
[1776763082779,44.21,76528.41,0.1,0.04065,4e-05,4.87866]
[1776763087814,44.2,76533.07,0.1,0.0408,4e-05,4.89307]
[1776763092849,44.2,76537.0,0.1,0.04093,4e-05,4.90587]
[1776763097887,44.2,76541.78,0.1,0.0411,4e-05,4.92306]
[1776763106039,44.2,76545.54,0.1,0.04124,4e-05,4.93654]
[1776763111205,44.2,76546.74,0.1,0.04128,4e-05,4.94089]
[1776763117022,44.2,76546.98,0.1,0.04126,4e-05,4.9383]
[1776763122080,44.2,76546.91,0.1,0.04126,4e-05,4.93809]
[1776763128099,44.2,76543.48,0.1,0.04114,4e-05,4.92618]
[1776763133135,44.2,76543.27,0.1,0.04113,4e-05,4.92565]
[1776763138169,44.2,76541.79,0.1,0.04108,4e-05,4.92071]
[1776763143204,44.2,76540.2,0.1,0.04103,4e-05,4.91543]
[1776763149247,44.21,76539.05,0.1,0.04099,4e-05,4.91189]
[1776763153215,44.21,76524.26,0.1,0.04047,4e-05,4.85993]
[1776763158310,44.2,76522.96,0.1,0.04041,4e-05,4.85393]
[1776763160943,44.2,76522.93,0.1,0.04041,4e-05,4.85354]
[1776763160990,44.2,76521.86,0.1,0.04036,4e-05,4.84923]
[1776763162876,44.2,76521.86,0.1,0.04036,4e-05,4.84923]
[1776763162972,44.2,76520.94,0.1,0.04032,4e-05,4.84545]
[1776763168388,44.19,76530.97,0.1,0.04066,4e-05,4.87902]
[1776763171199,44.19,76529.79,0.1,0.04062,4e-05,4.87456]
[1776763171235,44.19,76529.61,0.1,0.04058,4e-05,4.86974]
[1776763171918,44.19,76529.61,0.1,0.04058,4e-05,4.86974]
[1776763172017,44.19,76527.46,0.1,0.0405,4e-05,4.86191]
[1776763172696,44.19,76527.46,0.1,0.0405,4e-05,4.86191]
[1776763172793,44.19,76527.05,0.1,0.04048,4e-05,4.86018]
[1776763178459,44.18,76528.15,0.1,0.04051,4e-05,4.86265]
[1776763180941,44.18,76534.96,0.1,0.04074,4e-05,4.88626]
[1776763181026,44.18,76536.93,0.1,0.04081,4e-05,4.89257]
[1776763186515,44.18,76538.29,0.1,0.04084,4e-05,4.89571]
[1776763191549,44.17,76537.5,0.1,0.04079,4e-05,4.89134]
[1776763199605,44.17,76538.33,0.1,0.0408,4e-05,4.89172]
[1776763201119,44.17,76538.33,0.1,0.0408,4e-05,4.89172]
[1776763201204,44.16,76537.62,0.1,0.04077,4e-05,4.88859]
[1776763205934,44.16,76530.37,0.1,0.0405,4e-05,4.86231]
[1776763205979,44.16,76536.42,0.1,0.04071,4e-05,4.88302]
[1776763211688,44.15,76545.6,0.1,0.04101,4e-05,4.9133]
[1776763216724,44.15,76542.78,0.1,0.0409,4e-05,4.90161]
[1776763221759,44.14,76540.02,0.1,0.04078,4e-05,4.89019]
[1776763226794,44.14,76542.64,0.1,0.04086,4e-05,4.89771]
[1776763231830,44.13,76537.81,0.1,0.04064,4e-05,4.87549]
[1776763236865,44.14,76538.3,0.1,0.04067,4e-05,4.87801]
[1776763241899,44.14,76538.58,0.1,0.04068,4e-05,4.8798]
[1776763248574,44.14,76539.05,0.1,0.04071,4e-05,4.88225]
[1776763253985,44.14,76538.38,0.1,0.0407,4e-05,4.88101]
[1776763259019,44.15,76544.25,0.1,0.04091,4e-05,4.90234]
[1776763265062,44.15,76543.14,0.1,0.04088,4e-05,4.89927]
[1776763270097,44.15,76543.05,0.1,0.04088,4e-05,4.89964]
[1776763275132,44.15,76551.68,0.1,0.0412,4e-05,4.93078]
[1776763279161,44.15,76540.18,0.1,0.04079,4e-05,4.89058]
[1776763281201,44.15,76534.9,0.1,0.0406,4e-05,4.8717]
[1776763285949,44.15,76534.1,0.1,0.04056,4e-05,4.86738]
[1776763291293,44.14,76536.12,0.1,0.04061,4e-05,4.87275]
[1776763297286,44.14,76535.71,0.1,0.04055,4e-05,4.86552]
[1776763303328,44.13,76538.81,0.1,0.04064,4e-05,4.87438]
[1776763308364,44.13,76544.85,0.1,0.04085,4e-05,4.89575]
[1776763313398,44.13,76547.67,0.1,0.04096,4e-05,4.90612]
[1776763318433,44.13,76544.58,0.1,0.04085,4e-05,4.89572]
[1776763323829,44.14,76535.26,0.1,0.04053,4e-05,4.86357]
[1776763323930,44.14,76520.52,0.1,0.04001,3e-05,4.81226]
[1776763329224,44.13,76515.89,0.1,0.03984,3e-05,4.79557]
[1776763334548,44.13,76508.92,0.1,0.03959,3e-05,4.7703]
[1776763339583,44.13,76510.02,0.1,0.03962,3e-05,4.77347]
[1776763344618,44.13,76512.86,0.1,0.03971,3e-05,4.78266]
[1776763347639,44.13,76523.27,0.1,0.04007,4e-05,4.81842]
[1776763352674,44.12,76517.73,0.1,0.03984,3e-05,4.79472]
[1776763357709,44.12,76523.24,0.1,0.04003,4e-05,4.81318]
[1776763362745,44.12,76523.04,0.1,0.04001,3e-05,4.81175]
[1776763364490,44.12,76523.46,0.1,0.04003,4e-05,4.81307]
[1776763365208,44.12,76523.46,0.1,0.04003,4e-05,4.81307]
[1776763372815,44.11,76523.01,0.1,0.03999,3e-05,4.80981]
[1776763377833,44.11,76518.96,0.1,0.03985,3e-05,4.79514]
[1776763384012,44.11,76513.42,0.1,0.03964,3e-05,4.77511]
[1776763384052,44.11,76507.1,0.1,0.03942,3e-05,4.75315]
[1776763389933,44.11,76510.33,0.1,0.03953,3e-05,4.76384]
[1776763391738,44.11,76512.02,0.1,0.03959,3e-05,4.7696]
[1776763391948,44.11,76511.71,0.1,0.03958,3e-05,4.76843]
[1776763397487,44.11,76514.44,0.1,0.03967,3e-05,4.77749]
[1776763398602,44.11,76514.63,0.1,0.03967,3e-05,4.77796]
[1776763398996,44.11,76514.58,0.1,0.03967,3e-05,4.77769]
[1776763404032,44.1,76515.29,0.1,0.03969,3e-05,4.77966]
[1776763409066,44.1,76516.35,0.1,0.03972,3e-05,4.78281]
[1776763414100,44.1,76514.31,0.1,0.03962,3e-05,4.77175]
[1776763419135,44.1,76514.3,0.1,0.03961,3e-05,4.77131]
[1776763424223,44.1,76515.12,0.1,0.03964,3e-05,4.77382]
[1776763430213,44.1,76510.06,0.1,0.03946,3e-05,4.75589]
[1776763435248,44.1,76513.79,0.1,0.03959,3e-05,4.76857]
[1776763440285,44.1,76512.75,0.1,0.03955,3e-05,4.76459]
[1776763445518,44.09,76511.61,0.1,0.0395,3e-05,4.76036]
[1776763454344,44.09,76499.76,0.1,0.03909,3e-05,4.7191]
[1776763461184,44.09,76490.24,0.1,0.03877,3e-05,4.68641]
[1776763467474,44.09,76488.75,0.1,0.03872,3e-05,4.68157]
[1776763472508,44.1,76486.9,0.1,0.03863,3e-05,4.67201]
[1776763475683,44.1,76478.98,0.1,0.03836,3e-05,4.64525]
[1776763476537,44.1,76475.79,0.1,0.03826,3e-05,4.63453]
[1776763478552,44.1,76465.08,0.1,0.0379,3e-05,4.59855]
[1776763483586,44.1,76463.0,0.1,0.03784,3e-05,4.59265]
[1776763488621,44.1,76460.75,0.1,0.03778,3e-05,4.5861]
[1776763494663,44.11,76458.97,0.1,0.03773,3e-05,4.58134]
[1776763496677,44.11,76448.52,0.1,0.03739,3e-05,4.54666]
[1776763501712,44.11,76446.25,0.1,0.03732,3e-05,4.54039]
[1776763506747,44.12,76449.02,0.1,0.03743,3e-05,4.55099]
[1776763515810,44.12,76448.04,0.1,0.03742,3e-05,4.54997]
[1776763520845,44.13,76450.12,0.1,0.0375,3e-05,4.55821]
[1776763525884,44.13,76447.59,0.1,0.03743,3e-05,4.55099]
[1776763530915,44.14,76443.41,0.1,0.0373,3e-05,4.5383]
[1776763532112,44.14,76432.01,0.1,0.03691,3e-05,4.49741]
[1776763536958,44.14,76421.26,0.1,0.03657,3e-05,4.46314]
[1776763541993,44.15,76422.14,0.1,0.03662,3e-05,4.46805]
[1776763547029,44.15,76423.05,0.1,0.03667,3e-05,4.47346]
[1776763552064,44.16,76420.02,0.1,0.03659,3e-05,4.46536]
[1776763557103,44.17,76412.34,0.1,0.03637,3e-05,4.44205]
[1776763562142,44.17,76404.66,0.1,0.03614,3e-05,4.41888]
[1776763567175,44.18,76396.02,0.1,0.03588,3e-05,4.39293]
[1776763572210,44.19,76390.93,0.1,0.03575,3e-05,4.37883]
[1776763577245,44.21,76389.46,0.1,0.03577,3e-05,4.38104]
[1776763582281,44.28,76387.24,0.1,0.03593,3e-05,4.39743]
[1776763587318,44.35,76387.31,0.1,0.03615,3e-05,4.41906]
[1776763592352,44.41,76388.42,0.1,0.03635,3e-05,4.43855]
[1776763596499,44.44,76388.76,0.1,0.03647,3e-05,4.45046]
[1776763596587,44.44,76372.38,0.1,0.03595,3e-05,4.39727]
[1776763599403,44.44,76359.02,0.1,0.03554,3e-05,4.3553]
[1776763601775,44.45,76356.08,0.1,0.03546,3e-05,4.3468]
[1776763602566,44.45,76356.08,0.1,0.03546,3e-05,4.3468]
[1776763602738,44.45,76357.94,0.1,0.03552,3e-05,4.35332]
[1776763603431,44.45,76357.94,0.1,0.03552,3e-05,4.35382]
[1776763605395,44.45,76367.51,0.1,0.03583,3e-05,4.38534]
[1776763605447,44.45,76368.95,0.1,0.03588,3e-05,4.39046]
[1776763610479,44.46,76366.31,0.1,0.03582,3e-05,4.38401]
[1776763612837,44.46,76365.89,0.1,0.03582,3e-05,4.38351]
[1776763613503,44.46,76366.19,0.1,0.03583,3e-05,4.38491]
[1776763617158,44.47,76370.05,0.1,0.03597,3e-05,4.39874]
[1776763617533,44.47,76370.05,0.1,0.03597,3e-05,4.39874]
[1776763619002,44.47,76365.97,0.1,0.03584,3e-05,4.38631]
[1776763619426,44.47,76365.97,0.1,0.03584,3e-05,4.38631]
[1776763626380,44.48,76361.65,0.1,0.03574,3e-05,4.37542]
[1776763627626,44.48,76346.78,0.1,0.03528,3e-05,4.3283]
[1776763630291,44.48,76345.01,0.1,0.03522,3e-05,4.32293]
[1776763630622,44.48,76344.26,0.1,0.0352,3e-05,4.32038]
[1776763632114,44.48,76343.75,0.1,0.03519,3e-05,4.31927]
[1776763632636,44.49,76349.15,0.1,0.03536,3e-05,4.33718]
[1776763633118,44.49,76349.15,0.1,0.03536,3e-05,4.33718]
[1776763633644,44.49,76355.52,0.1,0.03557,3e-05,4.35825]
[1776763633868,44.49,76355.52,0.1,0.03557,3e-05,4.35825]
[1776763634650,44.49,76351.76,0.1,0.03546,3e-05,4.34657]
[1776763634957,44.49,76351.76,0.1,0.03546,3e-05,4.34657]
[1776763635657,44.49,76350.3,0.1,0.03541,3e-05,4.34234]
[1776763636239,44.49,76350.3,0.1,0.03541,3e-05,4.34234]
[1776763636663,44.49,76350.32,0.1,0.03542,3e-05,4.3429]
[1776763636785,44.49,76350.32,0.1,0.03542,3e-05,4.3429]
[1776763637671,44.49,76350.15,0.1,0.03542,3e-05,4.34284]
[1776763642706,44.5,76341.13,0.1,0.03516,3e-05,4.31637]
[1776763647742,44.51,76331.33,0.1,0.03488,3e-05,4.2877]
[1776763652776,44.52,76323.03,0.1,0.03463,3e-05,4.26083]
[1776763654790,44.52,76310.97,0.1,0.03427,3e-05,4.22383]
[1776763656909,44.53,76328.5,0.1,0.03482,3e-05,4.28083]
[1776763661143,44.53,76344.5,0.1,0.03535,3e-05,4.3344]
[1776763667458,44.59,76346.34,0.1,0.0356,3e-05,4.35973]
[1776763672919,44.6,76348.6,0.1,0.0357,3e-05,4.37007]
[1776763677954,44.61,76349.29,0.1,0.03574,3e-05,4.37441]
[1776763682989,44.62,76341.34,0.1,0.03551,3e-05,4.3509]
[1776763688482,44.62,76341.72,0.1,0.03554,3e-05,4.35391]
[1776763694070,44.63,76343.15,0.1,0.03562,3e-05,4.3616]
[1776763699104,44.64,76342.86,0.1,0.03563,3e-05,4.36293]
[1776763704142,44.65,76338.8,0.1,0.03553,3e-05,4.35208]
[1776763709177,44.65,76341.23,0.1,0.03562,3e-05,4.36219]
[1776763712362,44.66,76346.51,0.1,0.03578,3e-05,4.37677]
[1776763712517,44.66,76348.81,0.1,0.03586,3e-05,4.38505]
[1776763713286,44.66,76348.81,0.1,0.03586,3e-05,4.38505]
[1776763713350,44.66,76347.51,0.1,0.03582,3e-05,4.38126]
[1776763716278,44.66,76336.35,0.1,0.03548,3e-05,4.34663]
[1776763721314,44.67,76331.25,0.1,0.03534,3e-05,4.33263]
[1776763726351,44.68,76333.35,0.1,0.03543,3e-05,4.34176]
[1776763731385,44.69,76327.03,0.1,0.03526,3e-05,4.32401]
[1776763736419,44.69,76326.83,0.1,0.03528,3e-05,4.3259]
[1776763741454,44.7,76324.07,0.1,0.03522,3e-05,4.31962]
[1776763745482,44.71,76338.83,0.1,0.0357,3e-05,4.36892]
[1776763748785,44.71,76309.05,0.1,0.03478,3e-05,4.27502]
[1776763751436,44.72,76308.53,0.1,0.03478,3e-05,4.27454]
[1776763751533,44.72,76259.36,0.1,0.03329,3e-05,4.12042]
[1776763753614,44.7,76238.03,0.1,0.03259,3e-05,4.04819]
[1776763759588,44.66,76238.44,0.1,0.0325,3e-05,4.0385]
[1776763762432,44.65,76242.85,0.1,0.03259,3e-05,4.04807]
[1776763762609,44.64,76242.85,0.1,0.03257,3e-05,4.04615]
[1776763763616,44.63,76256.63,0.1,0.03295,3e-05,4.08635]
[1776763766638,44.63,76277.68,0.1,0.03357,3e-05,4.15072]
[1776763768297,44.63,76280.08,0.1,0.03364,3e-05,4.15782]
[1776763768658,44.63,76280.84,0.1,0.03366,3e-05,4.15979]
[1776763770671,44.63,76256.12,0.1,0.03292,3e-05,4.08236]
[1776763773691,44.62,76243.18,0.1,0.0325,3e-05,4.03864]
[1776763779736,44.62,76245.04,0.1,0.03255,3e-05,4.04312]
[1776763781738,44.62,76245.36,0.1,0.03255,3e-05,4.0439]
[1776763781792,44.62,76253.92,0.1,0.0328,3e-05,4.06997]
[1776763782192,44.62,76253.92,0.1,0.0328,3e-05,4.06997]
[1776763782756,44.62,76253.92,0.1,0.0328,3e-05,4.06974]
[1776763784585,44.62,76261.4,0.1,0.03302,3e-05,4.09255]
[1776763784771,44.62,76266.44,0.1,0.03317,3e-05,4.10786]
[1776763789548,44.61,76275.07,0.1,0.03341,3e-05,4.13333]
[1776763789813,44.61,76271.66,0.1,0.03331,3e-05,4.12239]
[1776763790325,44.61,76271.66,0.1,0.03331,3e-05,4.12239]
[1776763790816,44.61,76272.31,0.1,0.03332,3e-05,4.12409]
[1776763793986,44.61,76274.21,0.1,0.03337,3e-05,4.12904]
[1776763794843,44.61,76266.94,0.1,0.03315,3e-05,4.10615]
[1776763798842,44.61,76265.9,0.1,0.03312,3e-05,4.10264]
[1776763798943,44.6,76274.03,0.1,0.03335,3e-05,4.12699]
[1776763799514,44.6,76274.03,0.1,0.03335,3e-05,4.12699]
[1776763799839,44.6,76274.03,0.1,0.03335,3e-05,4.12699]
[1776763802900,44.6,76287.84,0.1,0.03375,3e-05,4.16876]
[1776763804477,44.6,76295.88,0.1,0.034,3e-05,4.19408]
[1776763804938,44.6,76295.88,0.1,0.034,3e-05,4.19408]
[1776763804914,44.6,76287.64,0.1,0.03375,3e-05,4.16782]
[1776763805989,44.6,76287.64,0.1,0.03375,3e-05,4.16782]
[1776763805963,44.6,76281.67,0.1,0.03357,3e-05,4.14929]
[1776763806945,44.6,76275.57,0.1,0.03338,3e-05,4.12994]
[1776763808958,44.6,76261.44,0.1,0.03295,3e-05,4.08559]
[1776763813994,44.59,76262.21,0.1,0.03296,3e-05,4.0868]
[1776763819656,44.59,76259.6,0.1,0.03288,3e-05,4.07781]
[1776763821985,44.59,76266.02,0.1,0.03306,3e-05,4.09693]
[1776763822048,44.59,76264.21,0.1,0.033,3e-05,4.09107]
[1776763823468,44.59,76264.21,0.1,0.033,3e-05,4.09107]
[1776763823475,44.58,76265.31,0.1,0.03303,3e-05,4.09395]
[1776763828090,44.58,76253.26,0.1,0.03267,3e-05,4.05586]
[1776763833124,44.58,76260.22,0.1,0.03284,3e-05,4.07308]
[1776763838160,44.57,76255.28,0.1,0.03268,3e-05,4.05678]
[1776763842188,44.55,76268.79,0.1,0.03301,3e-05,4.09101]
[1776763845210,44.55,76255.29,0.1,0.0326,3e-05,4.04863]
[1776763850244,44.54,76244.05,0.1,0.03225,3e-05,4.01153]
[1776763855282,44.53,76240.75,0.1,0.03212,3e-05,3.99838]
[1776763860426,44.53,76241.95,0.1,0.03215,3e-05,4.00155]
[1776763866369,44.52,76259.51,0.1,0.03265,3e-05,4.05414]
[1776763871402,44.52,76265.66,0.1,0.03282,3e-05,4.07189]
[1776763874421,44.52,76251.78,0.1,0.03241,3e-05,4.02835]
[1776763879456,44.52,76251.35,0.1,0.03238,3e-05,4.02615]
[1776763883117,44.51,76248.24,0.1,0.03229,3e-05,4.01627]
[1776763883484,44.51,76258.66,0.1,0.03259,3e-05,4.04778]
[1776763888523,44.51,76279.26,0.1,0.0332,3e-05,4.11066]
[1776763889162,44.51,76279.26,0.1,0.0332,3e-05,4.11066]
[1776763889420,44.51,76279.26,0.1,0.0332,3e-05,4.11066]
[1776763889979,44.51,76279.26,0.1,0.0332,3e-05,4.11066]
[1776763890054,44.51,76289.71,0.1,0.03352,3e-05,4.144]
[1776763891811,44.51,76289.71,0.1,0.03352,3e-05,4.14412]
[1776763891840,44.51,76296.09,0.1,0.03369,3e-05,4.1609]
[1776763892711,44.51,76296.09,0.1,0.03369,3e-05,4.1609]
[1776763892814,44.51,76296.09,0.1,0.03369,3e-05,4.1609]
[1776763892886,44.51,76299.61,0.1,0.03379,3e-05,4.17202]
[1776763893713,44.51,76299.61,0.1,0.03379,3e-05,4.17202]
[1776763893763,44.51,76288.9,0.1,0.03347,3e-05,4.13859]
[1776763900607,44.51,76279.12,0.1,0.03317,3e-05,4.10752]
[1776763905642,44.51,76286.39,0.1,0.03337,3e-05,4.12839]
[1776763910677,44.51,76281.9,0.1,0.03323,3e-05,4.11383]
[1776763915712,44.5,76287.01,0.1,0.03337,3e-05,4.12809]
[1776763920748,44.5,76290.4,0.1,0.03346,3e-05,4.13787]
[1776763925783,44.51,76288.27,0.1,0.03343,3e-05,4.13388]
[1776763930822,44.51,76280.81,0.1,0.03321,3e-05,4.11179]
[1776763935853,44.52,76288.47,0.1,0.03346,3e-05,4.13748]
[1776763939985,44.52,76269.43,0.1,0.03291,3e-05,4.07985]
[1776763943909,44.52,76257.1,0.1,0.03253,3e-05,4.04076]
[1776763948944,44.51,76258.22,0.1,0.03255,3e-05,4.04316]
[1776763954983,44.51,76265.53,0.1,0.03274,3e-05,4.06147]
[1776763955090,44.51,76265.83,0.1,0.03274,3e-05,4.06194]
[1776763956123,44.51,76265.83,0.1,0.03274,3e-05,4.06194]
[1776763956814,44.51,76265.83,0.1,0.03274,3e-05,4.06172]
[1776763962035,44.5,76262.72,0.1,0.03263,3e-05,4.05086]
[1776763967070,44.5,76261.68,0.1,0.03259,3e-05,4.04672]
[1776763972105,44.5,76264.94,0.1,0.03268,3e-05,4.05579]
[1776763977140,44.49,76264.3,0.1,0.03265,3e-05,4.0528]
[1776763982174,44.49,76266.84,0.1,0.03272,3e-05,4.05963]
[1776763987211,44.49,76266.53,0.1,0.0327,3e-05,4.05767]
[1776763992062,44.48,76278.02,0.1,0.03303,3e-05,4.09211]
[1776763992481,44.48,76278.02,0.1,0.03303,3e-05,4.09211]
[1776763992508,44.48,76279.21,0.1,0.03306,3e-05,4.09554]
[1776763997512,44.48,76283.9,0.1,0.03319,3e-05,4.10924]
[1776764003322,44.48,76278.45,0.1,0.03301,3e-05,4.09038]
[1776764008357,44.47,76277.21,0.1,0.03296,3e-05,4.0853]
[1776764013161,44.47,76275.86,0.1,0.03289,3e-05,4.07716]
[1776764013392,44.47,76274.82,0.1,0.03286,3e-05,4.07349]
[1776764018426,44.46,76269.55,0.1,0.03269,3e-05,4.05624]
[1776764023462,44.46,76271.2,0.1,0.03273,3e-05,4.06038]
[1776764029160,44.46,76271.75,0.1,0.03274,3e-05,4.06132]
[1776764029555,44.46,76274.64,0.1,0.03282,3e-05,4.07004]
[1776764031519,44.46,76259.27,0.1,0.03236,3e-05,4.02205]
[1776764034543,44.46,76241.13,0.1,0.03183,3e-05,3.96654]
[1776764038571,44.46,76229.4,0.1,0.03149,3e-05,3.93102]
[1776764042598,44.45,76242.28,0.1,0.03186,3e-05,3.96989]
[1776764047635,44.45,76238.43,0.1,0.03175,3e-05,3.95798]
[1776764052678,44.45,76243.48,0.1,0.03189,3e-05,3.97296]
[1776764057713,44.45,76248.77,0.1,0.03204,3e-05,3.98844]
[1776764060994,44.45,76250.96,0.1,0.0321,3e-05,3.99488]
[1776764061095,44.45,76263.76,0.1,0.03247,3e-05,4.03389]
[1776764061729,44.45,76263.76,0.1,0.03247,3e-05,4.03389]
[1776764061817,44.45,76262.29,0.1,0.03243,3e-05,4.0292]
[1776764062349,44.45,76262.29,0.1,0.03243,3e-05,4.0292]
[1776764062953,44.45,76262.29,0.1,0.03243,3e-05,4.0292]
[1776764072818,44.44,76267.0,0.1,0.03252,3e-05,4.03843]
[1776764077854,44.44,76266.91,0.1,0.03251,3e-05,4.03724]
[1776764082889,44.44,76258.43,0.1,0.03226,3e-05,4.01104]
[1776764087925,44.44,76257.45,0.1,0.03223,3e-05,4.00735]
[1776764093967,44.43,76256.81,0.1,0.0322,3e-05,4.00451]
[1776764096995,44.43,76234.45,0.1,0.03155,3e-05,3.9362]
[1776764097398,44.43,76234.45,0.1,0.03155,3e-05,3.9362]
[1776764098121,44.43,76228.49,0.1,0.03138,3e-05,3.9187]
[1776764099553,44.43,76228.49,0.1,0.03138,3e-05,3.91868]
[1776764100029,44.43,76230.97,0.1,0.03145,3e-05,3.92614]
[1776764105053,44.44,76219.73,0.1,0.03113,3e-05,3.89294]
[1776764110087,44.44,76216.66,0.1,0.03107,3e-05,3.88632]
[1776764115135,44.45,76199.82,0.1,0.03062,3e-05,3.83823]
[1776764115517,44.45,76199.82,0.1,0.03062,3e-05,3.83823]
[1776764116109,44.45,76199.82,0.1,0.03062,3e-05,3.83823]
[1776764121223,44.45,76192.49,0.1,0.03042,3e-05,3.81719]
[1776764126213,44.46,76180.61,0.1,0.0301,3e-05,3.78309]
[1776764131248,44.49,76187.67,0.1,0.03036,3e-05,3.81064]
[1776764136283,44.49,76187.51,0.1,0.03037,3e-05,3.81113]
[1776764141329,44.49,76196.44,0.1,0.03062,3e-05,3.83812]
[1776764146455,44.5,76210.83,0.1,0.03104,3e-05,3.88186]
[1776764155572,44.5,76214.9,0.1,0.03116,3e-05,3.89461]
[1776764160687,44.5,76210.22,0.1,0.03103,3e-05,3.8809]
[1776764167295,44.5,76206.28,0.1,0.03092,3e-05,3.86972]
[1776764172540,44.5,76214.41,0.1,0.03116,3e-05,3.89427]
[1776764177575,44.5,76210.15,0.1,0.03104,3e-05,3.88168]
[1776764182610,44.5,76217.39,0.1,0.03124,3e-05,3.90342]
[1776764187645,44.5,76219.71,0.1,0.03131,3e-05,3.91038]
[1776764191811,44.5,76220.51,0.1,0.03133,3e-05,3.91279]
[1776764191828,44.5,76230.14,0.1,0.03158,3e-05,3.93858]
[1776764193128,44.5,76230.14,0.1,0.03158,3e-05,3.93858]
[1776764193167,44.5,76230.14,0.1,0.03158,3e-05,3.93854]
[1776764194096,44.5,76230.14,0.1,0.03158,3e-05,3.93854]
[1776764194142,44.5,76230.16,0.1,0.03158,3e-05,3.93856]
[1776764197655,44.5,76232.88,0.1,0.03166,3e-05,3.94669]
[1776764197717,44.5,76233.59,0.1,0.03168,3e-05,3.94877]
[1776764202751,44.5,76224.69,0.1,0.03142,3e-05,3.92175]
[1776764208791,44.5,76225.21,0.1,0.03144,3e-05,3.92321]
[1776764213827,44.5,76221.72,0.1,0.03134,3e-05,3.91267]
[1776764218862,44.5,76225.26,0.1,0.03144,3e-05,3.92312]
[1776764224904,44.5,76226.47,0.1,0.03147,3e-05,3.92659]
[1776764229939,44.5,76232.0,0.1,0.03163,3e-05,3.94301]
[1776764234981,44.5,76244.69,0.1,0.03199,3e-05,3.98099]
[1776764240016,44.5,76247.45,0.1,0.03206,3e-05,3.98862]
[1776764246059,44.49,76239.0,0.1,0.03181,3e-05,3.96213]
[1776764251093,44.49,76238.8,0.1,0.03177,3e-05,3.95769]
[1776764256128,44.49,76238.2,0.1,0.03175,3e-05,3.95524]
[1776764261163,44.49,76234.35,0.1,0.03163,3e-05,3.94297]
[1776764266198,44.48,76242.75,0.1,0.03187,3e-05,3.96774]
[1776764272239,44.48,76242.39,0.1,0.03185,3e-05,3.96573]
[1776764277274,44.48,76241.24,0.1,0.03181,3e-05,3.96148]
[1776764282310,44.48,76240.39,0.1,0.03178,3e-05,3.95816]
[1776764287345,44.47,76238.91,0.1,0.03173,3e-05,3.95294]
[1776764292379,44.47,76239.0,0.1,0.03172,3e-05,3.95249]
[1776764295402,44.47,76250.39,0.1,0.03205,3e-05,3.9866]
[1776764300438,44.47,76251.39,0.1,0.03207,3e-05,3.98865]
[1776764305473,44.46,76249.96,0.1,0.03202,3e-05,3.98333]
[1776764310508,44.46,76254.38,0.1,0.03214,3e-05,3.99596]
[1776764315543,44.46,76255.7,0.1,0.03214,3e-05,3.9959]
[1776764320578,44.46,76256.79,0.1,0.03217,3e-05,3.99841]
[1776764325617,44.45,76258.23,0.1,0.0322,3e-05,4.00199]
[1776764330652,44.45,76258.85,0.1,0.03221,3e-05,4.00298]
[1776764335687,44.45,76246.49,0.1,0.03184,3e-05,3.96447]
[1776764340722,44.45,76245.02,0.1,0.03179,3e-05,3.95944]
[1776764346764,44.44,76248.54,0.1,0.03189,3e-05,3.96934]
[1776764352806,44.44,76248.87,0.1,0.03189,3e-05,3.96956]
[1776764357847,44.44,76247.92,0.1,0.03186,3e-05,3.96604]
[1776764363142,44.44,76248.13,0.1,0.03186,3e-05,3.96619]
[1776764366583,44.44,76262.89,0.1,0.03228,3e-05,4.01044]
[1776764371940,44.43,76261.26,0.1,0.0322,3e-05,4.00111]
[1776764376974,44.43,76254.88,0.1,0.032,3e-05,3.9808]
[1776764382010,44.43,76255.54,0.1,0.03202,3e-05,3.98205]
[1776764387045,44.42,76262.45,0.1,0.03221,3e-05,4.00232]
[1776764391073,44.42,76275.66,0.1,0.03259,3e-05,4.04202]
[1776764394281,44.42,76289.33,0.1,0.03299,3e-05,4.08348]
[1776764395245,44.42,76289.33,0.1,0.03299,3e-05,4.08348]
[1776764395276,44.42,76292.9,0.1,0.03309,3e-05,4.09427]
[1776764396119,44.42,76292.9,0.1,0.03309,3e-05,4.09427]
[1776764396210,44.42,76293.04,0.1,0.0331,3e-05,4.09489]
[1776764397235,44.42,76293.04,0.1,0.0331,3e-05,4.09489]
[1776764397323,44.42,76290.19,0.1,0.03301,3e-05,4.08574]
[1776764398032,44.42,76290.19,0.1,0.03301,3e-05,4.08574]
[1776764398334,44.42,76290.01,0.1,0.03301,3e-05,4.08539]
[1776764399608,44.42,76290.01,0.1,0.03301,3e-05,4.08539]
[1776764400137,44.42,76290.18,0.1,0.03302,3e-05,4.08634]
[1776764405249,44.42,76292.89,0.1,0.03311,3e-05,4.09557]
[1776764410226,44.43,76300.97,0.1,0.03336,3e-05,4.12174]
[1776764410313,44.43,76302.31,0.1,0.0334,3e-05,4.1261]
[1776764414905,44.43,76303.05,0.1,0.03343,3e-05,4.12915]
[1776764415243,44.43,76303.21,0.1,0.03344,3e-05,4.12983]
[1776764420285,44.43,76303.89,0.1,0.03347,3e-05,4.13288]
[1776764422982,44.43,76313.46,0.1,0.03376,3e-05,4.16323]
[1776764423305,44.43,76317.76,0.1,0.03389,3e-05,4.17688]
[1776764428338,44.43,76316.33,0.1,0.03384,3e-05,4.17138]
[1776764433375,44.43,76316.72,0.1,0.03381,3e-05,4.16783]
[1776764438410,44.42,76318.26,0.1,0.03385,3e-05,4.17158]
[1776764443444,44.42,76314.56,0.1,0.03372,3e-05,4.15838]
[1776764448480,44.41,76312.36,0.1,0.03363,3e-05,4.14942]
[1776764453514,44.4,76311.33,0.1,0.03358,3e-05,4.14416]
[1776764458550,44.4,76308.58,0.1,0.03348,3e-05,4.1341]
[1776764463587,44.39,76308.99,0.1,0.03348,3e-05,4.13351]
[1776764468623,44.39,76318.27,0.1,0.03374,3e-05,4.16057]
[1776764473657,44.38,76314.53,0.1,0.0336,3e-05,4.14675]
[1776764478693,44.38,76306.84,0.1,0.03337,3e-05,4.12225]
[1776764483729,44.38,76316.96,0.1,0.03369,3e-05,4.15523]
[1776764489566,44.4,76315.12,0.1,0.03367,3e-05,4.15384]
[1776764494805,44.41,76312.58,0.1,0.03361,3e-05,4.14628]
[1776764499840,44.42,76311.45,0.1,0.03361,3e-05,4.14647]
[1776764505268,44.43,76312.46,0.1,0.03367,3e-05,4.1526]
[1776764510921,44.45,76312.48,0.1,0.03372,3e-05,4.15768]
[1776764515955,44.46,76317.17,0.1,0.0339,3e-05,4.176]
[1776764520990,44.47,76317.05,0.1,0.03393,3e-05,4.17907]
[1776764526031,44.48,76323.84,0.1,0.03417,3e-05,4.20389]
[1776764528045,44.48,76335.37,0.1,0.03454,3e-05,4.24167]
[1776764533085,44.49,76335.86,0.1,0.03458,3e-05,4.24629]
[1776764538121,44.5,76336.92,0.1,0.03465,3e-05,4.25323]
[1776764543156,44.51,76338.12,0.1,0.03472,3e-05,4.26]
[1776764549618,44.52,76338.66,0.1,0.03475,3e-05,4.26347]
[1776764555240,44.53,76340.39,0.1,0.03483,3e-05,4.27088]
[1776764560277,44.54,76339.94,0.1,0.03485,3e-05,4.2724]
[1776764565310,44.55,76332.08,0.1,0.03463,3e-05,4.2504]
[1776764570345,44.56,76330.79,0.1,0.03463,3e-05,4.24951]
[1776764575383,44.57,76321.14,0.1,0.03436,3e-05,4.22219]
[1776764580418,44.58,76320.77,0.1,0.03436,3e-05,4.2225]
[1776764585483,44.58,76321.75,0.1,0.03439,3e-05,4.22572]
[1776764591498,44.58,76323.83,0.1,0.03446,3e-05,4.23253]
[1776764596534,44.58,76333.9,0.1,0.03477,3e-05,4.2645]
[1776764602575,44.58,76329.68,0.1,0.03464,3e-05,4.25102]
[1776764608618,44.58,76325.57,0.1,0.03452,3e-05,4.23806]
[1776764613653,44.58,76324.95,0.1,0.03447,3e-05,4.2329]
[1776764618687,44.58,76325.71,0.1,0.0345,3e-05,4.23549]
[1776764621709,44.58,76313.13,0.1,0.03411,3e-05,4.19584]
[1776764626744,44.58,76309.51,0.1,0.03401,3e-05,4.18495]
[1776764631779,44.59,76304.97,0.1,0.03388,3e-05,4.17189]
[1776764636815,44.59,76301.3,0.1,0.03378,3e-05,4.16164]
[1776764641850,44.59,76304.86,0.1,0.0339,3e-05,4.1741]
[1776764646890,44.61,76308.17,0.1,0.03404,3e-05,4.18828]
[1776764651926,44.62,76312.79,0.1,0.03422,3e-05,4.20654]
[1776764656961,44.63,76309.9,0.1,0.03416,3e-05,4.201]
[1776764661996,44.64,76303.73,0.1,0.03401,3e-05,4.18524]
[1776764667553,44.65,76302.06,0.1,0.03399,3e-05,4.18296]
[1776764673073,44.67,76307.12,0.1,0.03417,3e-05,4.20075]
[1776764678758,44.67,76307.9,0.1,0.03422,3e-05,4.20609]
[1776764683798,44.69,76314.27,0.1,0.03445,3e-05,4.22972]
[1776764685461,44.69,76335.16,0.1,0.03513,3e-05,4.2987]
[1776764691202,44.7,76332.43,0.1,0.03507,3e-05,4.29276]
[1776764696234,44.71,76324.96,0.1,0.03485,3e-05,4.2705]
[1776764701390,44.71,76324.64,0.1,0.03484,3e-05,4.26915]
[1776764702876,44.71,76328.01,0.1,0.03494,3e-05,4.2797]
[1776764702970,44.71,76334.69,0.1,0.03515,3e-05,4.30091]
[1776764706509,44.7,76345.74,0.1,0.03549,3e-05,4.33561]
[1776764709579,44.7,76330.76,0.1,0.03501,3e-05,4.28713]
[1776764710282,44.7,76330.76,0.1,0.03501,3e-05,4.28713]
[1776764710383,44.7,76331.04,0.1,0.03502,3e-05,4.28791]
[1776764711019,44.7,76331.04,0.1,0.03502,3e-05,4.28791]
[1776764711340,44.7,76331.04,0.1,0.03502,3e-05,4.28781]
[1776764717755,44.7,76334.95,0.1,0.03514,3e-05,4.29986]
[1776764717822,44.7,76335.62,0.1,0.03516,3e-05,4.30177]
[1776764718991,44.7,76335.62,0.1,0.03516,3e-05,4.30166]
[1776764719921,44.7,76335.62,0.1,0.03516,3e-05,4.30166]
[1776764719396,44.7,76325.75,0.1,0.03485,3e-05,4.27013]
[1776764720403,44.7,76324.86,0.1,0.03482,3e-05,4.26724]
[1776764724433,44.7,76311.0,0.1,0.03439,3e-05,4.22322]
[1776764729467,44.7,76307.99,0.1,0.0343,3e-05,4.2139]
[1776764734501,44.71,76313.66,0.1,0.03448,3e-05,4.23172]
[1776764739538,44.72,76313.44,0.1,0.03451,3e-05,4.23421]
[1776764743052,44.72,76313.03,0.1,0.03451,3e-05,4.2348]
[1776764743565,44.73,76313.07,0.1,0.03452,3e-05,4.23556]
[1776764749195,44.73,76313.36,0.1,0.03455,3e-05,4.23896]
[1776764750613,44.74,76327.1,0.1,0.035,3e-05,4.28435]
[1776764752628,44.74,76314.71,0.1,0.03462,3e-05,4.2462]
[1776764753537,44.74,76314.71,0.1,0.03462,3e-05,4.2462]
[1776764753638,44.75,76313.41,0.1,0.03459,3e-05,4.24269]
[1776764754182,44.75,76313.41,0.1,0.03459,3e-05,4.24269]
[1776764754641,44.75,76313.41,0.1,0.0346,3e-05,4.24329]
[1776764755129,44.75,76313.41,0.1,0.0346,3e-05,4.24329]
[1776764755649,44.75,76312.95,0.1,0.03459,3e-05,4.24244]
[1776764760684,44.76,76301.52,0.1,0.03427,3e-05,4.20949]
[1776764765719,44.77,76301.64,0.1,0.0343,3e-05,4.21313]
[1776764771761,44.78,76292.69,0.1,0.03407,3e-05,4.18901]
[1776764774059,44.79,76292.86,0.1,0.03409,3e-05,4.19093]
[1776764774782,44.79,76293.44,0.1,0.03411,3e-05,4.19345]
[1776764778916,44.8,76306.38,0.1,0.03454,3e-05,4.23695]
[1776764779515,44.8,76306.38,0.1,0.03454,3e-05,4.23695]
[1776764779818,44.8,76306.38,0.1,0.03454,3e-05,4.23761]
[1776764784853,44.81,76306.09,0.1,0.03457,3e-05,4.23985]
[1776764789888,44.82,76303.3,0.1,0.03451,3e-05,4.23427]
[1776764794922,44.83,76303.71,0.1,0.03453,3e-05,4.23549]
[1776764799958,44.84,76308.77,0.1,0.03472,3e-05,4.25469]
[1776764804993,44.85,76313.57,0.1,0.0349,3e-05,4.27294]
[1776764810035,44.86,76305.6,0.1,0.03468,3e-05,4.25064]
[1776764815066,44.87,76303.46,0.1,0.03465,3e-05,4.24698]
[1776764821295,44.88,76303.43,0.1,0.03467,3e-05,4.24937]
[1776764821304,44.88,76303.42,0.1,0.03468,3e-05,4.25057]
[1776764823062,44.88,76303.42,0.1,0.03468,3e-05,4.25057]
[1776764823128,44.88,76306.54,0.1,0.03479,3e-05,4.26167]
[1776764824378,44.88,76306.54,0.1,0.03479,3e-05,4.26167]
[1776764825070,44.88,76306.54,0.1,0.03479,3e-05,4.26167]
[1776764824391,44.89,76310.09,0.1,0.03491,3e-05,4.2741]
[1776764825170,44.89,76308.7,0.1,0.03487,3e-05,4.26969]
[1776764830006,44.89,76309.08,0.1,0.0349,3e-05,4.27266]
[1776764830081,44.9,76311.49,0.1,0.03498,3e-05,4.28148]
[1776764835216,44.91,76314.92,0.1,0.03512,3e-05,4.29518]
[1776764840251,44.91,76311.0,0.1,0.03503,3e-05,4.28555]
[1776764845286,44.92,76312.2,0.1,0.03509,3e-05,4.29209]
[1776764850323,44.93,76304.77,0.1,0.03489,3e-05,4.27136]
[1776764855355,44.94,76307.98,0.1,0.03499,3e-05,4.28101]
[1776764860391,44.95,76303.76,0.1,0.03489,3e-05,4.27041]
[1776764865425,44.96,76303.58,0.1,0.03491,3e-05,4.27316]
[1776764871469,44.97,76305.94,0.1,0.03502,3e-05,4.28381]
[1776764877509,44.98,76305.55,0.1,0.03504,3e-05,4.2857]
[1776764882545,44.99,76302.31,0.1,0.03496,3e-05,4.27802]
[1776764887579,45.0,76301.86,0.1,0.03498,3e-05,4.27922]
[1776764891700,45.0,76300.81,0.1,0.03496,3e-05,4.27745]
[1776764891704,45.0,76290.46,0.1,0.03464,3e-05,4.24536]
[1776764897650,45.01,76291.74,0.1,0.03472,3e-05,4.2529]
[1776764902685,45.02,76285.53,0.1,0.03456,3e-05,4.23638]
[1776764907960,45.03,76282.64,0.1,0.03448,3e-05,4.22857]
[1776764914769,45.05,76278.54,0.1,0.03439,3e-05,4.21873]
[1776764919804,45.06,76279.57,0.1,0.03446,3e-05,4.22508]
[1776764924841,45.07,76277.55,0.1,0.03443,3e-05,4.22184]
[1776764929874,45.08,76276.94,0.1,0.03444,3e-05,4.223]
[1776764934909,45.09,76275.88,0.1,0.03444,3e-05,4.22274]
[1776764939943,45.1,76269.09,0.1,0.03426,3e-05,4.20467]
[1776764943976,45.1,76280.48,0.1,0.03463,3e-05,4.24282]
[1776764945122,45.1,76280.48,0.1,0.03463,3e-05,4.24282]
[1776764945222,45.11,76287.95,0.1,0.03487,3e-05,4.2669]
[1776764952032,45.12,76288.2,0.1,0.03491,3e-05,4.2714]
[1776764955058,45.12,76299.71,0.1,0.03528,3e-05,4.30931]
[1776764960092,45.13,76307.44,0.1,0.03555,3e-05,4.336]
[1776764964162,45.13,76320.7,0.1,0.03598,3e-05,4.37991]
[1776764969927,45.14,76325.38,0.1,0.03614,3e-05,4.39649]
[1776764975198,45.14,76329.58,0.1,0.03627,3e-05,4.40822]
[1776764980233,45.15,76329.06,0.1,0.03626,3e-05,4.40792]
[1776764984261,45.15,76314.16,0.1,0.0358,3e-05,4.36129]
[1776764990083,45.16,76312.78,0.1,0.03578,3e-05,4.35911]
[1776764995338,45.16,76312.04,0.1,0.03578,3e-05,4.35861]
[1776765001381,45.17,76313.98,0.1,0.03586,3e-05,4.36703]
[1776765006419,45.18,76306.37,0.1,0.03564,3e-05,4.34471]
[1776765008054,45.18,76306.37,0.1,0.03564,3e-05,4.34471]
[1776765008270,45.18,76306.37,0.1,0.03564,3e-05,4.34471]
[1776765008110,45.18,76299.53,0.1,0.03544,3e-05,4.32377]
[1776765008430,45.18,76299.53,0.1,0.03544,3e-05,4.32377]
[1776765013008,45.18,76301.97,0.1,0.03553,3e-05,4.33285]
[1776765013109,45.19,76298.89,0.1,0.03544,3e-05,4.32394]
[1776765018649,45.19,76298.46,0.1,0.03544,3e-05,4.32433]
[1776765018708,45.2,76298.35,0.1,0.03545,3e-05,4.32487]
[1776765020470,45.2,76298.35,0.1,0.03545,3e-05,4.32531]
[1776765020571,45.2,76297.74,0.1,0.03543,3e-05,4.32338]
[1776765021985,45.2,76297.74,0.1,0.03543,3e-05,4.32338]
[1776765022060,45.2,76298.49,0.1,0.03547,3e-05,4.32665]
[1776765022925,45.2,76298.49,0.1,0.03547,3e-05,4.32665]
[1776765022938,45.2,76301.1,0.1,0.03555,3e-05,4.33539]
[1776765023841,45.2,76301.1,0.1,0.03555,3e-05,4.33539]
[1776765024200,45.2,76301.95,0.1,0.03558,3e-05,4.33852]
[1776765025942,45.2,76301.95,0.1,0.03558,3e-05,4.33852]
[1776765026043,45.21,76301.72,0.1,0.03558,3e-05,4.33864]
[1776765026352,45.21,76301.72,0.1,0.03558,3e-05,4.33864]
[1776765026556,45.21,76301.72,0.1,0.03558,3e-05,4.33864]
[1776765031590,45.21,76302.58,0.1,0.03561,3e-05,4.34011]
[1776765036632,45.22,76309.87,0.1,0.03585,3e-05,4.36502]
[1776765036710,45.22,76330.26,0.1,0.0365,3e-05,4.43091]
[1776765039647,45.22,76345.33,0.1,0.037,3e-05,4.48072]
[1776765044682,45.22,76335.56,0.1,0.03669,3e-05,4.45009]
[1776765045688,45.23,76318.49,0.1,0.03615,3e-05,4.39536]
[1776765051731,45.23,76317.67,0.1,0.03614,3e-05,4.39447]
[1776765056768,45.24,76316.0,0.1,0.0361,3e-05,4.39055]
[1776765061800,45.24,76317.77,0.1,0.03617,3e-05,4.39759]
[1776765066965,45.24,76316.53,0.1,0.03615,3e-05,4.39469]
[1776765067048,45.24,76304.73,0.1,0.03578,3e-05,4.3572]
[1776765072881,45.25,76301.33,0.1,0.03569,3e-05,4.34847]
[1776765077916,45.26,76309.97,0.1,0.03598,3e-05,4.37778]
[1776765082950,45.26,76312.56,0.1,0.03608,3e-05,4.38756]
[1776765087996,45.27,76308.69,0.1,0.03597,3e-05,4.37668]
[1776765094028,45.27,76308.22,0.1,0.03595,3e-05,4.37362]
[1776765099062,45.28,76314.38,0.1,0.03616,3e-05,4.39476]
[1776765104098,45.28,76322.66,0.1,0.03643,3e-05,4.42262]
[1776765109133,45.28,76315.84,0.1,0.03622,3e-05,4.40177]
[1776765114168,45.29,76316.87,0.1,0.03627,3e-05,4.40627]
[1776765119206,45.29,76318.61,0.1,0.03634,3e-05,4.413]
[1776765121217,45.29,76331.82,0.1,0.03676,3e-05,4.45604]
[1776765126253,45.29,76335.36,0.1,0.03688,3e-05,4.46823]
[1776765131287,45.3,76335.39,0.1,0.03689,3e-05,4.46898]
[1776765136322,45.3,76337.56,0.1,0.03697,3e-05,4.47668]
[1776765142364,45.3,76341.89,0.1,0.03711,3e-05,4.49143]
[1776765147400,45.3,76348.61,0.1,0.03734,3e-05,4.51379]
[1776765152437,45.3,76350.77,0.1,0.03738,3e-05,4.51775]
[1776765157472,45.3,76350.98,0.1,0.03739,3e-05,4.51882]
[1776765163514,45.31,76351.15,0.1,0.0374,3e-05,4.51986]
[1776765168550,45.31,76347.28,0.1,0.03728,3e-05,4.50764]
[1776765173585,45.31,76344.12,0.1,0.03719,3e-05,4.49788]
[1776765179196,45.31,76347.89,0.1,0.03731,3e-05,4.51061]
[1776765184669,45.31,76347.23,0.1,0.0373,3e-05,4.50921]
[1776765189705,45.31,76349.58,0.1,0.03738,3e-05,4.51743]
[1776765194739,45.32,76354.27,0.1,0.03754,3e-05,4.53333]
[1776765199775,45.32,76354.18,0.1,0.03754,3e-05,4.53341]
[1776765204810,45.32,76353.0,0.1,0.0375,3e-05,4.52983]
[1776765209378,45.32,76353.79,0.1,0.03753,3e-05,4.53271]
[1776765209428,45.32,76354.42,0.1,0.03755,3e-05,4.53483]
[1776765209616,45.32,76354.42,0.1,0.03755,3e-05,4.53483]
[1776765210354,45.32,76354.42,0.1,0.03755,3e-05,4.53483]
[1776765210486,45.32,76354.42,0.1,0.03755,3e-05,4.53483]
[1776765210867,45.32,76360.07,0.1,0.03774,3e-05,4.55346]
[1776765214156,45.32,76352.25,0.1,0.03746,3e-05,4.52456]
[1776765219159,45.32,76360.23,0.1,0.03772,3e-05,4.55112]
[1776765224952,45.32,76363.82,0.1,0.03784,3e-05,4.56302]
[1776765229988,45.32,76360.78,0.1,0.03774,3e-05,4.5532]
[1776765235022,45.32,76357.07,0.1,0.03763,3e-05,4.5413]
[1776765240316,45.32,76356.46,0.1,0.03761,3e-05,4.5395]
[1776765246099,45.32,76354.81,0.1,0.03756,3e-05,4.53442]
[1776765251135,45.32,76350.53,0.1,0.03742,3e-05,4.52069]
[1776765256169,45.33,76350.18,0.1,0.03741,3e-05,4.51985]
[1776765261204,45.33,76350.01,0.1,0.03741,3e-05,4.51959]
[1776765266239,45.33,76341.41,0.1,0.03713,3e-05,4.49186]
[1776765271274,45.33,76344.79,0.1,0.03722,3e-05,4.4999]
[1776765276308,45.33,76343.06,0.1,0.03717,3e-05,4.49475]
[1776765281944,45.33,76343.36,0.1,0.03718,3e-05,4.49603]
[1776765288393,45.33,76344.29,0.1,0.03722,3e-05,4.49997]
[1776765292421,45.34,76330.72,0.1,0.03679,3e-05,4.45639]
[1776765299469,45.34,76329.99,0.1,0.03678,3e-05,4.45517]
[1776765302493,45.34,76350.55,0.1,0.03745,3e-05,4.52242]
[1776765306524,45.34,76361.17,0.1,0.03779,3e-05,4.55732]
[1776765307528,45.34,76373.47,0.1,0.0382,3e-05,4.59783]
[1776765312572,45.34,76362.86,0.1,0.03785,3e-05,4.56238]
[1776765317607,45.34,76357.58,0.1,0.03767,3e-05,4.54505]
[1776765322644,45.34,76358.27,0.1,0.0377,3e-05,4.5474]
[1776765327677,45.34,76371.18,0.1,0.03812,3e-05,4.5899]
[1776765333071,45.34,76380.12,0.1,0.03838,3e-05,4.61559]
[1776765339103,45.34,76384.15,0.1,0.03851,3e-05,4.62844]
[1776765347310,45.33,76386.18,0.1,0.03857,3e-05,4.6345]
[1776765347335,45.33,76374.72,0.1,0.03819,3e-05,4.59604]
[1776765349168,45.33,76359.62,0.1,0.03769,3e-05,4.54629]
[1776765354870,45.33,76358.34,0.1,0.03765,3e-05,4.54236]
[1776765359904,45.33,76357.15,0.1,0.03762,3e-05,4.53866]
[1776765364940,45.34,76354.28,0.1,0.03752,3e-05,4.52952]
[1776765369975,45.34,76355.08,0.1,0.03755,3e-05,4.53242]
[1776765375014,45.34,76352.41,0.1,0.03747,3e-05,4.52404]
[1776765380046,45.34,76345.31,0.1,0.03724,3e-05,4.50132]
[1776765385082,45.34,76346.71,0.1,0.03729,3e-05,4.50633]
[1776765390120,45.34,76338.22,0.1,0.03703,3e-05,4.47941]
[1776765395152,45.34,76348.05,0.1,0.03732,3e-05,4.50858]
[1776765400188,45.35,76348.12,0.1,0.03733,3e-05,4.50936]
[1776765405223,45.35,76345.26,0.1,0.03725,3e-05,4.50072]
[1776765410558,45.35,76347.76,0.1,0.03733,3e-05,4.50934]
[1776765410632,45.35,76361.4,0.1,0.03778,3e-05,4.55406]
[1776765411015,45.35,76361.4,0.1,0.03778,3e-05,4.55406]
[1776765411265,45.35,76361.4,0.1,0.03778,3e-05,4.5541]
[1776765416300,45.35,76366.01,0.1,0.03793,3e-05,4.56933]
[1776765421335,45.35,76365.59,0.1,0.03792,3e-05,4.56799]
[1776765426369,45.35,76361.42,0.1,0.03778,3e-05,4.5546]
[1776765431407,45.35,76363.33,0.1,0.03785,3e-05,4.56119]
[1776765436442,45.35,76364.71,0.1,0.0379,3e-05,4.566]
[1776765442405,45.35,76370.62,0.1,0.03809,3e-05,4.58557]
[1776765447519,45.35,76375.22,0.1,0.03824,3e-05,4.60058]
[1776765453337,45.35,76380.24,0.1,0.03838,3e-05,4.61337]
[1776765458595,45.35,76380.88,0.1,0.0384,3e-05,4.61518]
[1776765463633,45.35,76381.71,0.1,0.03842,3e-05,4.61759]
[1776765468666,45.35,76382.61,0.1,0.03845,3e-05,4.62019]
[1776765473701,45.35,76383.62,0.1,0.03848,3e-05,4.62314]
[1776765478736,45.35,76383.7,0.1,0.03848,3e-05,4.62299]
[1776765483772,45.35,76384.06,0.1,0.03848,3e-05,4.62377]
[1776765489815,45.34,76389.85,0.1,0.03867,3e-05,4.64236]
[1776765494850,45.34,76392.41,0.1,0.03875,3e-05,4.65028]
[1776765499885,45.34,76389.7,0.1,0.03865,3e-05,4.64063]
[1776765504920,45.34,76386.34,0.1,0.03853,3e-05,4.62888]
[1776765509954,45.34,76385.71,0.1,0.03851,3e-05,4.62627]
[1776765514990,45.33,76388.52,0.1,0.03857,3e-05,4.63158]
[1776765520027,45.33,76387.44,0.1,0.03853,3e-05,4.62745]
[1776765525061,45.33,76377.21,0.1,0.03818,3e-05,4.59308]
[1776765530098,45.33,76377.31,0.1,0.03818,3e-05,4.59321]
[1776765535131,45.33,76375.47,0.1,0.03812,3e-05,4.58704]
[1776765542180,45.33,76376.62,0.1,0.03816,3e-05,4.59077]
[1776765547215,45.33,76376.94,0.1,0.03817,3e-05,4.59179]
[1776765552250,45.33,76377.35,0.1,0.03818,3e-05,4.59313]
[1776765557285,45.33,76378.37,0.1,0.03822,3e-05,4.59649]
[1776765562320,45.33,76378.64,0.1,0.03823,3e-05,4.59735]
[1776765567355,45.33,76380.61,0.1,0.03829,3e-05,4.60382]
[1776765569371,45.33,76391.91,0.1,0.03866,3e-05,4.64118]
[1776765571383,45.33,76377.72,0.1,0.03817,3e-05,4.5906]
[1776765576418,45.33,76379.42,0.1,0.03822,3e-05,4.59617]
[1776765581454,45.33,76379.93,0.1,0.03824,3e-05,4.59785]
[1776765586489,45.33,76380.23,0.1,0.03825,3e-05,4.59882]
[1776765591524,45.33,76375.36,0.1,0.03809,3e-05,4.58263]
[1776765596558,45.33,76370.74,0.1,0.03793,3e-05,4.56755]
[1776765600604,45.33,76387.85,0.1,0.0385,3e-05,4.62422]
[1776765605631,45.33,76374.15,0.1,0.03805,3e-05,4.57869]
[1776765607644,45.33,76384.97,0.1,0.0384,3e-05,4.6145]
[1776765613686,45.33,76392.17,0.1,0.03864,3e-05,4.63805]
[1776765618721,45.33,76388.34,0.1,0.03851,3e-05,4.62503]
[1776765623756,45.33,76390.57,0.1,0.03858,3e-05,4.63216]
[1776765628790,45.33,76390.07,0.1,0.03856,3e-05,4.63019]
[1776765631812,45.32,76380.41,0.1,0.03821,3e-05,4.59456]
[1776765636848,45.32,76383.71,0.1,0.03832,3e-05,4.60541]
[1776765641884,45.32,76390.4,0.1,0.03854,3e-05,4.62736]
[1776765646919,45.32,76381.13,0.1,0.03823,3e-05,4.59649]
[1776765651954,45.32,76388.94,0.1,0.03849,3e-05,4.62228]
[1776765656989,45.32,76385.33,0.1,0.03837,3e-05,4.61003]
[1776765662027,45.32,76386.25,0.1,0.0384,3e-05,4.6129]
[1776765668069,45.32,76389.15,0.1,0.03849,3e-05,4.62226]
[1776765670453,45.32,76406.19,0.1,0.03906,3e-05,4.67893]
[1776765676125,45.32,76403.57,0.1,0.03896,3e-05,4.66931]
[1776765681160,45.32,76398.61,0.1,0.03879,3e-05,4.65205]
[1776765687204,45.31,76395.92,0.1,0.03869,3e-05,4.64234]
[1776765692239,45.31,76398.37,0.1,0.03874,3e-05,4.64632]
[1776765694253,45.31,76409.87,0.1,0.03912,3e-05,4.68444]
[1776765699288,45.31,76407.87,0.1,0.03904,3e-05,4.67646]
[1776765702309,45.31,76397.7,0.1,0.0387,3e-05,4.6421]
[1776765703316,45.3,76391.31,0.1,0.03848,3e-05,4.62056]
[1776765708350,45.3,76390.81,0.1,0.03846,3e-05,4.61831]
[1776765713386,45.3,76389.91,0.1,0.03842,3e-05,4.61479]
[1776765718421,45.3,76397.93,0.1,0.03868,3e-05,4.64085]
[1776765723456,45.3,76396.23,0.1,0.03862,3e-05,4.63444]
[1776765728491,45.29,76399.74,0.1,0.03873,3e-05,4.64537]
[1776765733525,45.29,76395.96,0.1,0.03859,3e-05,4.63195]
[1776765738561,45.29,76396.27,0.1,0.0386,3e-05,4.63214]
[1776765743596,45.29,76399.7,0.1,0.0387,3e-05,4.64255]
[1776765748633,45.28,76406.38,0.1,0.03891,3e-05,4.66373]
[1776765753666,45.28,76408.07,0.1,0.03893,3e-05,4.66476]
[1776765758701,45.28,76411.66,0.1,0.03904,3e-05,4.67567]
[1776765763737,45.27,76417.58,0.1,0.03923,3e-05,4.69439]
[1776765768771,45.27,76428.07,0.1,0.03957,3e-05,4.72849]
[1776765769686,45.27,76428.07,0.1,0.03957,3e-05,4.72849]
[1776765769779,45.27,76420.29,0.1,0.0393,3e-05,4.70199]
[1776765770600,45.27,76420.29,0.1,0.0393,3e-05,4.70199]
[1776765770785,45.27,76418.25,0.1,0.03923,3e-05,4.69488]
[1776765773281,45.27,76412.81,0.1,0.03904,3e-05,4.67617]
[1776765774125,45.27,76412.81,0.1,0.03904,3e-05,4.67617]
[1776765773807,45.27,76415.59,0.1,0.03914,3e-05,4.68529]
[1776765774813,45.26,76416.37,0.1,0.03916,3e-05,4.68769]
[1776765780856,45.26,76421.7,0.1,0.03933,3e-05,4.70422]
[1776765784454,45.26,76422.95,0.1,0.03936,3e-05,4.7077]
[1776765784884,45.26,76423.63,0.1,0.03938,3e-05,4.70975]
[1776765786037,45.26,76423.63,0.1,0.03938,3e-05,4.70975]
[1776765786103,45.26,76426.53,0.1,0.03948,3e-05,4.71928]
[1776765787408,45.26,76426.53,0.1,0.03948,3e-05,4.71903]
[1776765787906,45.26,76426.67,0.1,0.03948,3e-05,4.71925]
[1776765792939,45.25,76424.73,0.1,0.0394,3e-05,4.71152]
[1776765797976,45.25,76423.73,0.1,0.03935,3e-05,4.70706]
[1776765803011,45.24,76425.84,0.1,0.03942,3e-05,4.71309]
[1776765808047,45.24,76428.63,0.1,0.0395,3e-05,4.72143]
[1776765811261,45.24,76433.57,0.1,0.03963,3e-05,4.73392]
[1776765812081,45.24,76433.57,0.1,0.03963,3e-05,4.73392]
[1776765812075,45.24,76435.27,0.1,0.03969,3e-05,4.73943]
[1776765812924,45.24,76435.27,0.1,0.03969,3e-05,4.73943]
[1776765813084,45.24,76435.14,0.1,0.03968,3e-05,4.73874]
[1776765818117,45.23,76432.26,0.1,0.03957,3e-05,4.72785]
[1776765819387,45.23,76432.16,0.1,0.03957,3e-05,4.72729]
[1776765820134,45.23,76430.71,0.1,0.03951,3e-05,4.72218]
[1776765820593,45.23,76430.71,0.1,0.03951,3e-05,4.72218]
[1776765821137,45.23,76424.65,0.1,0.03931,3e-05,4.70154]
[1776765826178,45.23,76424.88,0.1,0.03931,3e-05,4.70147]
[1776765829819,45.23,76427.98,0.1,0.03941,3e-05,4.71138]
[1776765829921,45.23,76429.06,0.1,0.03944,3e-05,4.71483]
[1776765830608,45.23,76429.06,0.1,0.03944,3e-05,4.71483]
[1776765830705,45.23,76429.21,0.1,0.03944,3e-05,4.71515]
[1776765836044,45.22,76433.88,0.1,0.03959,3e-05,4.72994]
[1776765841280,45.22,76435.34,0.1,0.03963,3e-05,4.73378]
[1776765846315,45.22,76427.15,0.1,0.03934,3e-05,4.70518]
[1776765851351,45.22,76432.25,0.1,0.03951,3e-05,4.7215]
[1776765854133,45.21,76433.39,0.1,0.03954,3e-05,4.72516]
[1776765854371,45.21,76438.27,0.1,0.03971,3e-05,4.74125]
[1776765856474,45.21,76435.78,0.1,0.03962,3e-05,4.73237]
[1776765856491,45.21,76436.22,0.1,0.03963,3e-05,4.73365]
[1776765862428,45.21,76434.98,0.1,0.03958,3e-05,4.7284]
[1776765867465,45.2,76435.75,0.1,0.03959,3e-05,4.72973]
[1776765873506,45.2,76435.9,0.1,0.03955,3e-05,4.72539]
[1776765877195,45.2,76435.5,0.1,0.03954,3e-05,4.72383]
[1776765877297,45.2,76433.95,0.1,0.03948,3e-05,4.71819]
[1776765879538,45.2,76433.95,0.1,0.03948,3e-05,4.71779]
[1776765879638,45.2,76433.19,0.1,0.03945,3e-05,4.71503]
[1776765880489,45.2,76433.19,0.1,0.03945,3e-05,4.71503]
[1776765880568,45.2,76432.01,0.1,0.03941,3e-05,4.71086]
[1776765881886,45.2,76432.01,0.1,0.03941,3e-05,4.71086]
[1776765881911,45.2,76432.14,0.1,0.03941,3e-05,4.71111]
[1776765884927,45.19,76434.59,0.1,0.03949,3e-05,4.719]
[1776765885019,45.19,76435.07,0.1,0.0395,3e-05,4.72041]
[1776765885473,45.19,76435.07,0.1,0.0395,3e-05,4.72041]
[1776765885588,45.19,76435.07,0.1,0.0395,3e-05,4.72021]
[1776765890624,45.19,76432.49,0.1,0.0394,3e-05,4.71051]
[1776765896062,45.19,76435.68,0.1,0.0395,3e-05,4.72066]
[1776765901702,45.18,76434.98,0.1,0.03946,3e-05,4.71665]
[1776765904057,45.18,76435.44,0.1,0.03948,3e-05,4.718]
[1776765904138,45.18,76435.46,0.1,0.03948,3e-05,4.71786]
[1776765905391,45.18,76435.46,0.1,0.03947,3e-05,4.71765]
[1776765908316,45.18,76443.67,0.1,0.03975,3e-05,4.7447]
[1776765909221,45.18,76444.19,0.1,0.03976,3e-05,4.74621]
[1776765911794,45.18,76444.27,0.1,0.03976,3e-05,4.74598]
[1776765911895,45.18,76448.95,0.1,0.03992,3e-05,4.76161]
[1776765914800,45.17,76453.38,0.1,0.04006,3e-05,4.77612]
[1776765915275,45.17,76453.62,0.1,0.04007,3e-05,4.77665]
[1776765917059,45.17,76453.62,0.1,0.04007,3e-05,4.77636]
[1776765917100,45.17,76452.13,0.1,0.04001,3e-05,4.77099]
[1776765917739,45.17,76452.13,0.1,0.04001,3e-05,4.77099]
[1776765917819,45.17,76451.95,0.1,0.04,3e-05,4.7701]
[1776765922852,45.17,76452.35,0.1,0.04,3e-05,4.77005]
[1776765924424,45.17,76452.18,0.1,0.03999,3e-05,4.76918]
[1776765924863,45.16,76451.94,0.1,0.03998,3e-05,4.76807]
[1776765929898,45.16,76449.99,0.1,0.0399,3e-05,4.75993]
[1776765934934,45.16,76448.12,0.1,0.03979,3e-05,4.74854]
[1776765939969,45.15,76452.1,0.1,0.03991,3e-05,4.7605]
[1776765946011,45.15,76452.06,0.1,0.03989,3e-05,4.75843]
[1776765952107,45.14,76458.63,0.1,0.0401,3e-05,4.7788]
[1776765956134,45.14,76469.25,0.1,0.04045,3e-05,4.81372]
[1776765961169,45.13,76470.92,0.1,0.04049,3e-05,4.81755]
[1776765966204,45.12,76471.93,0.1,0.04051,3e-05,4.81915]
[1776765971239,45.12,76473.57,0.1,0.04054,3e-05,4.82294]
[1776765977282,45.12,76478.55,0.1,0.04072,4e-05,4.84051]
[1776765982317,45.12,76479.52,0.1,0.04076,4e-05,4.84415]
[1776765987354,45.12,76481.7,0.1,0.04084,4e-05,4.85186]
[1776765992387,45.12,76463.86,0.1,0.04018,3e-05,4.78621]
[1776765994401,45.12,76453.37,0.1,0.03981,3e-05,4.74981]
[1776765999435,45.11,76456.98,0.1,0.03992,3e-05,4.7606]
[1776766004471,45.11,76462.34,0.1,0.04009,3e-05,4.77732]
[1776766010204,45.1,76467.04,0.1,0.04024,3e-05,4.79205]
[1776766017316,45.09,76467.03,0.1,0.04021,3e-05,4.78886]
[1776766022783,45.09,76461.33,0.1,0.03999,3e-05,4.76805]
[1776766028650,45.08,76461.74,0.1,0.03998,3e-05,4.76697]
[1776766033679,45.08,76457.7,0.1,0.03983,3e-05,4.7518]
[1776766038968,45.07,76457.02,0.1,0.03979,3e-05,4.74843]
[1776766040730,45.07,76436.01,0.1,0.03907,3e-05,4.67675]
[1776766041539,45.07,76436.01,0.1,0.03907,3e-05,4.67675]
[1776766041737,45.07,76436.23,0.1,0.03908,3e-05,4.67736]
[1776766046771,45.07,76436.37,0.1,0.03908,3e-05,4.67722]
[1776766048842,45.07,76424.18,0.1,0.03866,3e-05,4.63607]
[1776766054432,45.07,76432.36,0.1,0.03891,3e-05,4.65965]
[1776766054459,45.07,76434.18,0.1,0.03897,3e-05,4.66567]
[1776766058855,45.07,76445.52,0.1,0.03935,3e-05,4.7032]
[1776766063890,45.06,76448.15,0.1,0.03943,3e-05,4.71127]
[1776766068926,45.06,76461.14,0.1,0.03986,3e-05,4.75438]
[1776766073960,45.06,76470.36,0.1,0.04017,3e-05,4.78448]
[1776766078995,45.05,76471.26,0.1,0.04018,3e-05,4.78621]
[1776766084031,45.05,76468.43,0.1,0.04007,3e-05,4.77521]
[1776766089069,45.04,76469.9,0.1,0.04011,3e-05,4.77898]
[1776766094102,45.04,76469.94,0.1,0.0401,3e-05,4.77791]
[1776766099138,45.04,76471.79,0.1,0.04015,3e-05,4.78303]
[1776766104174,45.03,76476.93,0.1,0.04032,3e-05,4.79933]
[1776766109211,45.03,76477.02,0.1,0.04031,3e-05,4.7983]
[1776766113238,45.03,76495.71,0.1,0.04093,4e-05,4.85881]
[1776766118275,45.03,76498.49,0.1,0.04103,4e-05,4.86884]
[1776766123308,45.03,76500.05,0.1,0.04109,4e-05,4.87443]
[1776766128343,45.03,76499.92,0.1,0.04109,4e-05,4.87406]
[1776766133460,45.03,76499.27,0.1,0.04106,4e-05,4.87183]
[1776766139423,45.03,76500.79,0.1,0.04112,4e-05,4.87704]
[1776766144456,45.03,76504.71,0.1,0.04125,4e-05,4.89045]
[1776766149548,45.03,76501.86,0.1,0.04115,4e-05,4.8804]
[1776766159561,45.03,76516.36,0.1,0.04166,4e-05,4.9303]
[1776766164596,45.03,76524.93,0.1,0.04196,4e-05,4.9599]
[1776766168371,45.03,76513.51,0.1,0.04156,4e-05,4.92081]
[1776766173659,45.03,76507.2,0.1,0.04131,4e-05,4.89516]
[1776766179701,45.03,76516.82,0.1,0.04165,4e-05,4.92853]
[1776766184737,45.03,76509.83,0.1,0.0414,4e-05,4.90408]
[1776766191785,45.03,76513.09,0.1,0.04152,4e-05,4.9154]
[1776766196821,45.03,76502.38,0.1,0.04114,4e-05,4.87825]
[1776766201858,45.03,76499.08,0.1,0.04102,4e-05,4.86715]
[1776766206891,45.03,76493.3,0.1,0.04082,4e-05,4.84756]
[1776766209912,45.03,76480.87,0.1,0.04039,3e-05,4.80513]
[1776766214947,45.03,76472.33,0.1,0.0401,3e-05,4.77667]
[1776766219984,45.04,76470.32,0.1,0.04004,3e-05,4.77061]
[1776766225372,45.04,76462.49,0.1,0.03977,3e-05,4.74377]
[1776766231060,45.03,76455.95,0.1,0.0395,3e-05,4.7164]
[1776766236095,45.03,76452.86,0.1,0.03939,3e-05,4.70499]
[1776766241130,45.03,76453.73,0.1,0.03941,3e-05,4.70703]
[1776766246168,45.02,76461.92,0.1,0.03968,3e-05,4.73373]
[1776766251209,45.02,76461.48,0.1,0.03965,3e-05,4.73114]
[1776766256240,45.02,76467.32,0.1,0.03985,3e-05,4.75118]
[1776766261274,45.02,76462.78,0.1,0.03968,3e-05,4.73452]
[1776766266310,45.02,76459.46,0.1,0.03958,3e-05,4.72399]
[1776766271347,45.02,76459.73,0.1,0.0396,3e-05,4.72618]
[1776766276382,45.03,76454.52,0.1,0.03943,3e-05,4.70982]
[1776766281418,45.02,76453.76,0.1,0.0394,3e-05,4.70637]
[1776766286452,45.02,76454.96,0.1,0.03943,3e-05,4.7096]
[1776766292494,45.02,76454.83,0.1,0.03939,3e-05,4.70466]
[1776766297529,45.02,76452.59,0.1,0.03931,3e-05,4.69636]
[1776766300503,45.02,76443.99,0.1,0.03901,3e-05,4.6671]
[1776766300575,45.01,76435.83,0.1,0.03873,3e-05,4.6396]
[1776766304129,45.01,76430.84,0.1,0.03856,3e-05,4.62283]
[1776766304394,45.01,76430.84,0.1,0.03856,3e-05,4.62283]
[1776766306304,45.01,76426.82,0.1,0.03843,3e-05,4.6094]
[1776766306637,45.01,76427.41,0.1,0.03845,3e-05,4.61139]
[1776766313644,45.01,76425.39,0.1,0.03838,3e-05,4.60462]
[1776766318678,45.01,76425.55,0.1,0.03839,3e-05,4.60509]
[1776766323717,45.01,76433.01,0.1,0.03864,3e-05,4.62986]
[1776766324725,45.01,76433.01,0.1,0.03864,3e-05,4.62986]
[1776766325134,45.01,76435.58,0.1,0.03872,3e-05,4.63841]
[1776766325493,45.01,76435.58,0.1,0.03872,3e-05,4.63841]
[1776766325727,45.01,76435.51,0.1,0.03872,3e-05,4.63811]
[1776766327167,45.01,76435.92,0.1,0.03873,3e-05,4.63942]
[1776766327741,45.01,76438.41,0.1,0.03881,3e-05,4.64771]
[1776766333783,45.01,76439.67,0.1,0.03885,3e-05,4.65148]
[1776766339578,45.01,76436.32,0.1,0.03873,3e-05,4.6398]
[1776766342557,45.01,76424.6,0.1,0.03834,3e-05,4.60054]
[1776766347882,45.01,76427.64,0.1,0.03844,3e-05,4.61064]
[1776766352915,45.01,76427.02,0.1,0.03839,3e-05,4.60497]
[1776766357951,45.01,76428.25,0.1,0.03843,3e-05,4.609]
[1776766362985,45.01,76420.43,0.1,0.03817,3e-05,4.58283]
[1776766368021,45.01,76418.28,0.1,0.0381,3e-05,4.57576]
[1776766373056,45.01,76420.78,0.1,0.03818,3e-05,4.58406]
[1776766378091,45.01,76428.58,0.1,0.03844,3e-05,4.60978]
[1776766383126,45.01,76430.36,0.1,0.03851,3e-05,4.61682]
[1776766388161,45.02,76432.86,0.1,0.03862,3e-05,4.62715]
[1776766393196,45.02,76435.67,0.1,0.03873,3e-05,4.63847]
[1776766398231,45.03,76442.37,0.1,0.03898,3e-05,4.66275]
[1776766403268,45.03,76439.78,0.1,0.0389,3e-05,4.65567]
[1776766405280,45.04,76427.78,0.1,0.03851,3e-05,4.61621]
[1776766410622,45.04,76426.42,0.1,0.03848,3e-05,4.61324]
[1776766416356,45.05,76427.87,0.1,0.03853,3e-05,4.61729]
[1776766421392,45.06,76426.74,0.1,0.03851,3e-05,4.61547]
[1776766426427,45.06,76426.5,0.1,0.03852,3e-05,4.61663]
[1776766431462,45.07,76431.46,0.1,0.03871,3e-05,4.63517]
[1776766436497,45.07,76436.46,0.1,0.03889,3e-05,4.65363]
[1776766441532,45.08,76440.25,0.1,0.03904,3e-05,4.66795]
[1776766447574,45.08,76442.98,0.1,0.03915,3e-05,4.67891]
[1776766452611,45.09,76446.63,0.1,0.03929,3e-05,4.69264]
[1776766457645,45.09,76446.05,0.1,0.03928,3e-05,4.6921]
[1776766463688,45.1,76450.16,0.1,0.03944,3e-05,4.70762]
[1776766468723,45.1,76455.86,0.1,0.03965,3e-05,4.72864]
[1776766473758,45.11,76455.29,0.1,0.03965,3e-05,4.72715]
[1776766478793,45.13,76457.02,0.1,0.03975,3e-05,4.73695]
[1776766483834,45.14,76458.04,0.1,0.03982,3e-05,4.74428]
[1776766488864,45.15,76459.58,0.1,0.03991,3e-05,4.75331]
[1776766495913,45.17,76460.19,0.1,0.03999,3e-05,4.76066]
[1776766500948,45.17,76458.37,0.1,0.03995,3e-05,4.75705]
[1776766505984,45.18,76453.97,0.1,0.03982,3e-05,4.74361]
[1776766510775,45.18,76441.17,0.1,0.0394,3e-05,4.70192]
[1776766516056,45.19,76438.79,0.1,0.03933,3e-05,4.69512]
[1776766521093,45.19,76434.66,0.1,0.0392,3e-05,4.68245]
[1776766526128,45.19,76425.11,0.1,0.03889,3e-05,4.65174]
[1776766531169,45.2,76422.05,0.1,0.03877,3e-05,4.63945]
[1776766536198,45.2,76423.2,0.1,0.03883,3e-05,4.64511]
[1776766545613,45.21,76422.06,0.1,0.03881,3e-05,4.64257]
[1776766545945,45.21,76410.72,0.1,0.03844,3e-05,4.60634]
[1776766548282,45.22,76399.67,0.1,0.03809,3e-05,4.57093]
[1776766550331,45.22,76395.19,0.1,0.03794,3e-05,4.55613]
[1776766556338,45.22,76400.98,0.1,0.03815,3e-05,4.57749]
[1776766562383,45.23,76399.28,0.1,0.03812,3e-05,4.57435]
[1776766567419,45.23,76389.18,0.1,0.0378,3e-05,4.54187]
[1776766572454,45.24,76385.74,0.1,0.0377,3e-05,4.53245]
[1776766577488,45.24,76388.73,0.1,0.03781,3e-05,4.54283]
[1776766582525,45.24,76388.89,0.1,0.03781,3e-05,4.54338]
[1776766587558,45.24,76393.01,0.1,0.03795,3e-05,4.5569]
[1776766592594,45.24,76394.99,0.1,0.03799,3e-05,4.55982]
[1776766597628,45.24,76390.07,0.1,0.03782,3e-05,4.54354]
[1776766602666,45.24,76389.87,0.1,0.03782,3e-05,4.54337]
[1776766607701,45.25,76391.55,0.1,0.03789,3e-05,4.55072]
[1776766613742,45.26,76390.8,0.1,0.0379,3e-05,4.55096]
[1776766620791,45.26,76389.64,0.1,0.03787,3e-05,4.54801]
[1776766625138,45.26,76389.8,0.1,0.03787,3e-05,4.54851]
[1776766625938,45.26,76415.1,0.1,0.03872,3e-05,4.63282]
[1776766628849,45.26,76426.79,0.1,0.03912,3e-05,4.67289]
[1776766631903,45.27,76438.11,0.1,0.03952,3e-05,4.71169]
[1776766636905,45.27,76438.11,0.1,0.03953,3e-05,4.71265]
[1776766641944,45.27,76439.9,0.1,0.0396,3e-05,4.71968]
[1776766646980,45.27,76477.0,0.1,0.04089,4e-05,4.84698]
[1776766652022,45.28,76506.63,0.1,0.04194,4e-05,4.94803]
[1776766653462,45.28,76514.97,0.1,0.04224,4e-05,4.97752]
[1776766653571,45.28,76514.97,0.1,0.04224,4e-05,4.97752]
[1776766654034,45.28,76514.6,0.1,0.04223,4e-05,4.97658]
[1776766654121,45.28,76514.6,0.1,0.04223,4e-05,4.97658]
[1776766655040,45.28,76517.3,0.1,0.04233,4e-05,4.98637]
[1776766659004,45.29,76520.72,0.1,0.04246,4e-05,4.9993]
[1776766660558,45.29,76512.72,0.1,0.04218,4e-05,4.97195]
[1776766667130,45.3,76516.38,0.1,0.04234,4e-05,4.98702]
[1776766672159,45.3,76518.51,0.1,0.04243,4e-05,4.99602]
[1776766673996,45.3,76518.51,0.1,0.04243,4e-05,4.99602]
[1776766674096,45.3,76523.45,0.1,0.04262,4e-05,5.01395]
[1776766674826,45.3,76523.45,0.1,0.04262,4e-05,5.01395]
[1776766674927,45.3,76523.31,0.1,0.04261,4e-05,5.01373]
[1776766679030,45.31,76523.28,0.1,0.04262,4e-05,5.01416]
[1776766679209,45.31,76522.43,0.1,0.04259,4e-05,5.0117]
[1776766684244,45.31,76530.24,0.1,0.04289,4e-05,5.04038]
[1776766689279,45.31,76530.65,0.1,0.04292,4e-05,5.04296]
[1776766694327,45.32,76531.43,0.1,0.04296,4e-05,5.04685]
[1776766699838,45.32,76532.09,0.1,0.04299,4e-05,5.04986]
[1776766702083,45.32,76532.29,0.1,0.043,4e-05,5.05125]
[1776766702111,45.32,76531.95,0.1,0.043,4e-05,5.05051]
[1776766702158,45.32,76531.95,0.1,0.043,4e-05,5.05051]
[1776766703605,45.32,76531.95,0.1,0.043,4e-05,5.05051]
[1776766703707,45.32,76528.56,0.1,0.04288,4e-05,5.03904]
[1776766705412,45.32,76528.56,0.1,0.04288,4e-05,5.03904]
[1776766705509,45.33,76525.37,0.1,0.04277,4e-05,5.02833]
[1776766707979,45.33,76525.37,0.1,0.04277,4e-05,5.02833]
[1776766708080,45.33,76525.04,0.1,0.04276,4e-05,5.02772]
[1776766708776,45.33,76525.04,0.1,0.04276,4e-05,5.02772]
[1776766708782,45.33,76524.84,0.1,0.04276,4e-05,5.0273]
[1776766712153,45.33,76525.28,0.1,0.04275,4e-05,5.02574]
[1776766712454,45.33,76525.13,0.1,0.04275,4e-05,5.02578]
[1776766717488,45.34,76530.5,0.1,0.04296,4e-05,5.04604]
[1776766721517,45.34,76542.76,0.1,0.04342,4e-05,5.09036]
[1776766726552,45.34,76542.73,0.1,0.04343,4e-05,5.0913]
[1776766729049,45.34,76554.21,0.1,0.04386,4e-05,5.13254]
[1776766734608,45.35,76558.08,0.1,0.04401,4e-05,5.14725]
[1776766738637,45.35,76546.38,0.1,0.04358,4e-05,5.10621]
[1776766743672,45.35,76537.43,0.1,0.04327,4e-05,5.07558]
[1776766747270,45.35,76532.1,0.1,0.04308,4e-05,5.05751]
[1776766747437,45.35,76532.1,0.1,0.04308,4e-05,5.05751]
[1776766748052,45.35,76532.1,0.1,0.04308,4e-05,5.05751]
[1776766748054,45.35,76512.0,0.1,0.04235,4e-05,4.9872]
[1776766750808,45.36,76517.32,0.1,0.04255,4e-05,5.00655]
[1776766750826,45.36,76517.65,0.1,0.04257,4e-05,5.00805]
[1776766751264,45.36,76517.65,0.1,0.04257,4e-05,5.00805]
[1776766751728,45.36,76517.65,0.1,0.04257,4e-05,5.0084]
[1776766755632,45.36,76525.5,0.1,0.04287,4e-05,5.03697]
[1776766755756,45.36,76521.32,0.1,0.04272,4e-05,5.02258]
[1776766756330,45.36,76521.32,0.1,0.04272,4e-05,5.02258]
[1776766756764,45.36,76515.45,0.1,0.04251,4e-05,5.00232]
[1776766757822,45.36,76515.45,0.1,0.04251,4e-05,5.00232]
[1776766757889,45.36,76511.7,0.1,0.04238,4e-05,4.98955]
[1776766763824,45.37,76504.03,0.1,0.04213,4e-05,4.96515]
[1776766764625,45.37,76504.03,0.1,0.04213,4e-05,4.96515]
[1776766764829,45.37,76506.84,0.1,0.04223,4e-05,4.97535]
[1776766768304,45.38,76507.8,0.1,0.04228,4e-05,4.97984]
[1776766768856,45.38,76508.38,0.1,0.0423,4e-05,4.98224]
[1776766774899,45.38,76506.31,0.1,0.04222,4e-05,4.9736]
[1776766779935,45.39,76504.99,0.1,0.0422,4e-05,4.97087]
[1776766784973,45.39,76509.2,0.1,0.04237,4e-05,4.98744]
[1776766790010,45.4,76515.17,0.1,0.0426,4e-05,5.01001]
[1776766792024,45.4,76504.44,0.1,0.04222,4e-05,4.97321]
[1776766797057,45.41,76501.44,0.1,0.04213,4e-05,4.96472]
[1776766801085,45.41,76489.03,0.1,0.04171,4e-05,4.92321]
[1776766806121,45.42,76495.01,0.1,0.04194,4e-05,4.94607]
[1776766811156,45.42,76501.23,0.1,0.04219,4e-05,4.96961]
[1776766816194,45.43,76510.32,0.1,0.04253,4e-05,5.00313]
[1776766818814,45.43,76510.01,0.1,0.04253,4e-05,5.00268]
[1776766819214,45.43,76510.78,0.1,0.04256,4e-05,5.0057]
[1776766823920,45.44,76514.48,0.1,0.0427,4e-05,5.01989]
[1776766824247,45.44,76514.89,0.1,0.04272,4e-05,5.02161]
[1776766824432,45.44,76514.89,0.1,0.04272,4e-05,5.02161]
[1776766825212,45.44,76514.89,0.1,0.04272,4e-05,5.02161]
[1776766825256,45.44,76514.79,0.1,0.04272,4e-05,5.02154]
[1776766826067,45.44,76514.79,0.1,0.04272,4e-05,5.02154]
[1776766826261,45.44,76514.46,0.1,0.04271,4e-05,5.02067]
[1776766826793,45.44,76514.46,0.1,0.04271,4e-05,5.02067]
[1776766827270,45.44,76514.19,0.1,0.04271,4e-05,5.02]
[1776766828288,45.44,76514.08,0.1,0.0427,4e-05,5.01989]
[1776766829282,45.44,76513.67,0.1,0.04269,4e-05,5.01873]
[1776766834317,45.45,76512.82,0.1,0.04265,4e-05,5.01346]
[1776766839352,45.45,76512.73,0.1,0.04266,4e-05,5.01453]
[1776766844387,45.45,76507.93,0.1,0.0425,4e-05,4.99923]
[1776766845598,45.45,76507.93,0.1,0.0425,4e-05,4.99923]
[1776766845664,45.45,76507.93,0.1,0.0425,4e-05,4.99923]
[1776766845952,45.45,76507.93,0.1,0.0425,4e-05,4.99923]
[1776766846135,45.45,76507.93,0.1,0.0425,4e-05,4.99923]
[1776766846233,45.46,76507.76,0.1,0.0425,4e-05,4.99928]
[1776766847395,45.46,76507.76,0.1,0.0425,4e-05,4.99928]
[1776766847485,45.46,76503.7,0.1,0.04236,4e-05,4.98543]
[1776766852230,45.46,76504.62,0.1,0.0424,4e-05,4.98935]
[1776766853182,45.46,76502.16,0.1,0.04233,4e-05,4.98223]
[1776766859493,45.47,76495.81,0.1,0.04212,4e-05,4.96249]
[1776766864984,45.48,76490.44,0.1,0.04195,4e-05,4.94539]
[1776766865019,45.48,76470.8,0.1,0.04126,4e-05,4.8784]
[1776766870570,45.49,76465.05,0.1,0.04109,4e-05,4.86123]
[1776766875605,45.49,76461.58,0.1,0.04099,4e-05,4.85194]
[1776766880641,45.5,76452.89,0.1,0.04072,3e-05,4.82487]
[1776766885689,45.51,76459.42,0.1,0.04098,3e-05,4.85041]
[1776766888867,45.51,76459.55,0.1,0.04099,3e-05,4.85138]
[1776766888918,45.52,76460.56,0.1,0.04103,4e-05,4.85587]
[1776766890214,45.52,76460.56,0.1,0.04103,4e-05,4.85587]
[1776766890310,45.52,76460.89,0.1,0.04105,4e-05,4.85751]
[1776766893746,45.52,76474.27,0.1,0.04151,4e-05,4.90121]
[1776766899252,45.53,76483.51,0.1,0.04185,4e-05,4.93474]
[1776766900241,45.53,76482.15,0.1,0.04181,4e-05,4.93042]
[1776766900262,45.53,76483.22,0.1,0.04185,4e-05,4.9345]
[1776766905830,45.54,76487.29,0.1,0.04201,4e-05,4.95067]
[1776766907564,45.54,76487.58,0.1,0.04203,4e-05,4.95201]
[1776766908304,45.54,76487.58,0.1,0.04203,4e-05,4.95201]
[1776766910182,45.54,76488.66,0.1,0.04207,4e-05,4.95641]
[1776766910283,45.54,76490.04,0.1,0.04213,4e-05,4.96152]
[1776766910380,45.54,76490.04,0.1,0.04213,4e-05,4.96152]
[1776766912834,45.54,76490.34,0.1,0.04214,4e-05,4.9632]
[1776766913288,45.54,76489.49,0.1,0.04212,4e-05,4.96057]
[1776766913459,45.54,76489.49,0.1,0.04212,4e-05,4.96057]
[1776766913888,45.54,76489.49,0.1,0.04212,4e-05,4.96089]
[1776766918924,45.55,76486.38,0.1,0.04203,4e-05,4.95171]
[1776766923957,45.55,76486.65,0.1,0.04205,4e-05,4.95427]
[1776766928992,45.56,76487.22,0.1,0.04209,4e-05,4.95778]
[1776766933694,45.56,76492.21,0.1,0.04228,4e-05,4.97632]
[1776766934799,45.56,76492.36,0.1,0.04229,4e-05,4.97712]
[1776766935018,45.56,76492.36,0.1,0.04229,4e-05,4.97712]
[1776766935119,45.56,76501.62,0.1,0.04262,4e-05,5.00968]
[1776766935956,45.56,76501.62,0.1,0.04262,4e-05,5.00968]
[1776766936043,45.56,76501.62,0.1,0.04263,4e-05,5.00991]
[1776766936596,45.56,76501.62,0.1,0.04263,4e-05,5.00991]
[1776766936743,45.56,76501.62,0.1,0.04263,4e-05,5.00991]
[1776766937053,45.56,76501.62,0.1,0.04263,4e-05,5.00991]
[1776766937725,45.57,76507.17,0.1,0.04283,4e-05,5.02955]
[1776766938139,45.57,76507.17,0.1,0.04283,4e-05,5.02955]
[1776766938152,45.57,76507.17,0.1,0.04283,4e-05,5.02977]
[1776766942581,45.57,76509.91,0.1,0.04294,4e-05,5.03999]
[1776766943092,45.57,76511.12,0.1,0.04299,4e-05,5.04465]
[1776766948131,45.57,76515.37,0.1,0.04315,4e-05,5.0606]
[1776766951185,45.57,76535.81,0.1,0.04388,4e-05,5.12959]
[1776766954516,45.57,76536.5,0.1,0.04391,4e-05,5.13232]
[1776766955115,45.57,76536.5,0.1,0.04391,4e-05,5.13232]
[1776766961222,45.58,76533.72,0.1,0.04381,4e-05,5.12304]
[1776766966258,45.58,76526.76,0.1,0.04356,4e-05,5.099]
[1776766971291,45.58,76529.93,0.1,0.04368,4e-05,5.11089]
[1776766976327,45.58,76534.08,0.1,0.04384,4e-05,5.12625]
[1776766981362,45.58,76532.57,0.1,0.04379,4e-05,5.12156]
[1776766986397,45.59,76531.88,0.1,0.04378,4e-05,5.1198]
[1776766991432,45.59,76532.24,0.1,0.0438,4e-05,5.12177]
[1776766997481,45.59,76536.88,0.1,0.04398,4e-05,5.13901]
[1776766999494,45.59,76548.76,0.1,0.04442,4e-05,5.1815]
[1776767004531,45.59,76558.47,0.1,0.04478,4e-05,5.21631]
[1776767009565,45.59,76557.35,0.1,0.04474,4e-05,5.21229]
[1776767012904,45.59,76578.05,0.1,0.04549,4e-05,5.28286]
[1776767017622,45.59,76590.37,0.1,0.04595,4e-05,5.32689]
[1776767023271,45.59,76585.08,0.1,0.04574,4e-05,5.30695]
[1776767023312,45.59,76574.41,0.1,0.04533,4e-05,5.26807]
[1776767028699,45.58,76572.95,0.1,0.04527,4e-05,5.26226]
[1776767034455,45.58,76570.67,0.1,0.04518,4e-05,5.25342]
[1776767039779,45.58,76569.95,0.1,0.04515,4e-05,5.2504]
[1776767044814,45.58,76567.59,0.1,0.04505,4e-05,5.2413]
[1776767049849,45.58,76564.87,0.1,0.04495,4e-05,5.23101]
[1776767054883,45.58,76567.5,0.1,0.04504,4e-05,5.24004]
[1776767059919,45.58,76567.1,0.1,0.04502,4e-05,5.23814]
[1776767064955,45.57,76563.74,0.1,0.04489,4e-05,5.22572]
[1776767069992,45.57,76569.83,0.1,0.04511,4e-05,5.2472]
[1776767075026,45.57,76582.91,0.1,0.04557,4e-05,5.28996]
[1776767080061,45.57,76578.37,0.1,0.04539,4e-05,5.27286]
[1776767085095,45.57,76583.95,0.1,0.0456,4e-05,5.29237]
[1776767090455,45.56,76592.48,0.1,0.04592,4e-05,5.32254]
[1776767096174,45.56,76586.12,0.1,0.04566,4e-05,5.29819]
[1776767101207,45.56,76585.8,0.1,0.04564,4e-05,5.29622]
[1776767106243,45.56,76579.86,0.1,0.0454,4e-05,5.27397]
[1776767109350,45.56,76567.54,0.1,0.04494,4e-05,5.22926]
[1776767112403,45.55,76542.44,0.1,0.044,4e-05,5.13947]
[1776767118094,45.56,76541.64,0.1,0.04397,4e-05,5.13702]
[1776767123363,45.56,76547.26,0.1,0.04418,4e-05,5.15734]
[1776767128398,45.56,76550.49,0.1,0.04431,4e-05,5.16916]
[1776767133433,45.56,76552.74,0.1,0.04436,4e-05,5.17357]
[1776767138468,45.56,76554.53,0.1,0.04443,4e-05,5.18004]
[1776767143502,45.56,76554.35,0.1,0.04442,4e-05,5.17942]
[1776767147533,45.56,76566.71,0.1,0.04489,4e-05,5.22375]
[1776767152566,45.56,76564.57,0.1,0.0448,4e-05,5.21582]
[1776767157601,45.56,76562.69,0.1,0.04473,4e-05,5.20892]
[1776767162636,45.56,76567.73,0.1,0.04492,4e-05,5.22678]
[1776767167677,45.56,76573.35,0.1,0.04513,4e-05,5.24669]
[1776767169689,45.56,76584.23,0.1,0.04554,4e-05,5.28577]
[1776767175449,45.55,76591.11,0.1,0.04579,4e-05,5.30978]
[1776767180766,45.55,76592.69,0.1,0.04584,4e-05,5.31461]
[1776767186808,45.55,76592.59,0.1,0.04583,4e-05,5.31321]
[1776767191843,45.54,76593.05,0.1,0.0458,4e-05,5.31026]
[1776767196879,45.54,76593.73,0.1,0.04582,4e-05,5.31194]
[1776767201916,45.54,76590.48,0.1,0.0457,4e-05,5.30057]
[1776767206951,45.54,76584.48,0.1,0.04547,4e-05,5.27853]
[1776767211988,45.54,76578.12,0.1,0.04522,4e-05,5.2551]
[1776767217022,45.54,76579.52,0.1,0.04527,4e-05,5.25983]
[1776767222059,45.54,76579.88,0.1,0.04528,4e-05,5.2608]
[1776767227093,45.54,76582.93,0.1,0.0454,4e-05,5.27145]
[1776767232128,45.54,76577.4,0.1,0.04518,4e-05,5.25105]
[1776767237163,45.54,76569.88,0.1,0.0449,4e-05,5.22378]
[1776767242574,45.54,76570.45,0.1,0.04492,4e-05,5.22571]
[1776767248240,45.54,76564.52,0.1,0.04469,4e-05,5.20427]
[1776767249682,45.54,76549.09,0.1,0.04412,4e-05,5.14914]
[1776767255294,45.54,76546.46,0.1,0.04399,4e-05,5.13654]
[1776767260329,45.54,76538.3,0.1,0.0437,4e-05,5.1082]
[1776767265365,45.54,76540.89,0.1,0.0438,4e-05,5.11804]
[1776767271406,45.54,76540.66,0.1,0.0438,4e-05,5.11797]
[1776767276441,45.54,76540.69,0.1,0.04381,4e-05,5.11868]
[1776767281476,45.55,76546.66,0.1,0.04403,4e-05,5.14044]
[1776767286513,45.55,76540.75,0.1,0.04382,4e-05,5.11984]
[1776767291550,45.55,76534.57,0.1,0.0436,4e-05,5.09864]
[1776767296585,45.55,76534.64,0.1,0.04361,4e-05,5.09955]
[1776767301620,45.55,76533.15,0.1,0.04356,4e-05,5.09491]
[1776767306656,45.56,76534.14,0.1,0.0436,4e-05,5.09898]
[1776767311691,45.56,76533.43,0.1,0.04355,4e-05,5.09338]
[1776767316726,45.56,76535.28,0.1,0.04363,4e-05,5.10053]
[1776767321761,45.56,76535.38,0.1,0.04364,4e-05,5.10147]
[1776767327802,45.56,76535.88,0.1,0.04367,4e-05,5.10398]
[1776767332840,45.56,76543.99,0.1,0.04397,4e-05,5.13319]
[1776767338880,45.57,76542.46,0.1,0.04392,4e-05,5.12827]
[1776767346648,45.57,76542.92,0.1,0.04394,4e-05,5.13055]
[1776767351971,45.57,76542.36,0.1,0.04393,4e-05,5.12894]
[1776767357005,45.57,76535.48,0.1,0.04368,4e-05,5.10506]
[1776767362041,45.57,76536.53,0.1,0.04372,4e-05,5.1093]
[1776767367076,45.57,76538.31,0.1,0.04379,4e-05,5.11611]
[1776767372112,45.57,76547.65,0.1,0.04411,4e-05,5.14595]
[1776767377146,45.58,76553.89,0.1,0.04435,4e-05,5.1684]
[1776767382183,45.58,76549.06,0.1,0.04417,4e-05,5.15122]
[1776767388224,45.58,76543.73,0.1,0.04397,4e-05,5.13254]
[1776767393261,45.58,76542.13,0.1,0.04392,4e-05,5.12719]
[1776767399300,45.58,76542.81,0.1,0.04395,4e-05,5.12993]
[1776767404335,45.58,76545.4,0.1,0.04404,4e-05,5.13936]
[1776767409370,45.58,76536.82,0.1,0.04373,4e-05,5.10926]
[1776767414405,45.58,76537.18,0.1,0.04375,4e-05,5.11092]
[1776767419442,45.58,76538.6,0.1,0.0438,4e-05,5.11629]
[1776767424476,45.58,76537.92,0.1,0.04378,4e-05,5.1143]
[1776767429514,45.58,76533.96,0.1,0.04364,4e-05,5.10077]
[1776767431528,45.59,76526.74,0.1,0.04335,4e-05,5.07181]
[1776767436562,45.59,76524.8,0.1,0.04329,4e-05,5.06579]
[1776767441599,45.59,76525.23,0.1,0.04331,4e-05,5.06813]
[1776767446636,45.59,76532.17,0.1,0.04358,4e-05,5.09337]
[1776767453123,45.59,76533.71,0.1,0.04364,4e-05,5.09929]
[1776767455699,45.6,76545.66,0.1,0.04408,4e-05,5.14211]
[1776767460743,45.6,76554.26,0.1,0.0444,4e-05,5.17285]
[1776767465778,45.6,76556.07,0.1,0.04447,4e-05,5.17919]
[1776767470814,45.6,76553.78,0.1,0.04438,4e-05,5.17096]
[1776767475847,45.6,76552.75,0.1,0.04435,4e-05,5.16719]
[1776767480883,45.6,76553.07,0.1,0.04436,4e-05,5.16832]
[1776767485918,45.6,76541.81,0.1,0.04394,4e-05,5.12842]
[1776767490953,45.6,76549.05,0.1,0.04421,4e-05,5.1544]
[1776767495988,45.6,76550.19,0.1,0.04422,4e-05,5.15479]
[1776767501024,45.6,76543.96,0.1,0.044,4e-05,5.1328]
[1776767506059,45.6,76544.38,0.1,0.04401,4e-05,5.13448]
[1776767511094,45.6,76544.15,0.1,0.04401,4e-05,5.13385]
[1776767516135,45.6,76549.52,0.1,0.04421,4e-05,5.15303]
[1776767521170,45.6,76554.77,0.1,0.0444,4e-05,5.17167]
[1776767527932,45.6,76554.64,0.1,0.04439,4e-05,5.17105]
[1776767533256,45.6,76555.15,0.1,0.04441,4e-05,5.17277]
[1776767538291,45.6,76556.78,0.1,0.04447,4e-05,5.17846]
[1776767543327,45.6,76556.26,0.1,0.04445,4e-05,5.17647]
[1776767548362,45.6,76556.14,0.1,0.04445,4e-05,5.17592]
[1776767553398,45.6,76556.65,0.1,0.04443,4e-05,5.17387]
[1776767558432,45.6,76558.07,0.1,0.04449,4e-05,5.1788]
[1776767562463,45.6,76547.63,0.1,0.0441,4e-05,5.14164]
[1776767567497,45.6,76555.25,0.1,0.04438,4e-05,5.16881]
[1776767572531,45.6,76556.86,0.1,0.04444,4e-05,5.17447]
[1776767577566,45.6,76550.18,0.1,0.04419,4e-05,5.15068]
[1776767582602,45.6,76552.56,0.1,0.04428,4e-05,5.15925]
[1776767587637,45.6,76554.07,0.1,0.04434,4e-05,5.16467]
[1776767592675,45.6,76553.59,0.1,0.04432,4e-05,5.16297]
[1776767595694,45.6,76542.71,0.1,0.04392,4e-05,5.12432]
[1776767600728,45.6,76550.16,0.1,0.0442,4e-05,5.15111]
[1776767605763,45.6,76545.28,0.1,0.04402,4e-05,5.13403]
[1776767610799,45.6,76544.44,0.1,0.04399,4e-05,5.13137]
[1776767615833,45.6,76545.97,0.1,0.04402,4e-05,5.13337]
[1776767620869,45.6,76545.8,0.1,0.04402,4e-05,5.13304]
[1776767625903,45.6,76539.4,0.1,0.04378,4e-05,5.1107]
[1776767630949,45.6,76543.53,0.1,0.04394,4e-05,5.12571]
[1776767637990,45.6,76543.71,0.1,0.04395,4e-05,5.12665]
[1776767643024,45.6,76537.2,0.1,0.04371,4e-05,5.10394]
[1776767648059,45.61,76535.25,0.1,0.04365,4e-05,5.09745]
[1776767653095,45.61,76537.58,0.1,0.04374,4e-05,5.10613]
[1776767659141,45.61,76538.78,0.1,0.04379,4e-05,5.11082]
[1776767661155,45.61,76551.44,0.1,0.04426,4e-05,5.15585]
[1776767666190,45.61,76551.64,0.1,0.04426,4e-05,5.15656]
[1776767671225,45.61,76555.9,0.1,0.04439,4e-05,5.16792]
[1776767677267,45.61,76556.39,0.1,0.04441,4e-05,5.16956]
[1776767682302,45.61,76556.21,0.1,0.0444,4e-05,5.16888]
[1776767689063,45.61,76555.92,0.1,0.04439,4e-05,5.16785]
[1776767694386,45.61,76555.81,0.1,0.04439,4e-05,5.16748]
[1776767699421,45.61,76555.77,0.1,0.04439,4e-05,5.1674]
[1776767704456,45.61,76553.65,0.1,0.04431,4e-05,5.15994]
[1776767711505,45.61,76553.9,0.1,0.04432,4e-05,5.161]
[1776767716540,45.61,76560.76,0.1,0.04458,4e-05,5.18552]
[1776767721574,45.61,76559.17,0.1,0.04452,4e-05,5.17983]
[1776767726610,45.61,76560.38,0.1,0.04456,4e-05,5.18418]
[1776767731645,45.61,76559.58,0.1,0.0445,4e-05,5.1776]
[1776767736680,45.61,76560.98,0.1,0.04455,4e-05,5.18266]
[1776767741715,45.61,76561.34,0.1,0.04457,4e-05,5.18396]
[1776767748601,45.61,76561.09,0.1,0.04456,4e-05,5.18309]
[1776767754806,45.61,76564.69,0.1,0.04469,4e-05,5.19604]
[1776767759844,45.61,76562.78,0.1,0.04462,4e-05,5.18921]
[1776767767897,45.61,76562.99,0.1,0.04463,4e-05,5.19]
[1776767772932,45.61,76562.68,0.1,0.04462,4e-05,5.18888]
[1776767777967,45.61,76563.02,0.1,0.04463,4e-05,5.19012]
[1776767783002,45.61,76564.24,0.1,0.04468,4e-05,5.19444]
[1776767788042,45.61,76559.96,0.1,0.04452,4e-05,5.17906]
[1776767795091,45.61,76557.73,0.1,0.0444,4e-05,5.16723]
[1776767802140,45.61,76553.96,0.1,0.04426,4e-05,5.15374]
[1776767807175,45.61,76547.52,0.1,0.04402,4e-05,5.13082]
[1776767812210,45.61,76547.7,0.1,0.04403,4e-05,5.13154]
[1776767817245,45.61,76553.3,0.1,0.04424,4e-05,5.15155]
[1776767822280,45.61,76557.51,0.1,0.0444,4e-05,5.16656]
[1776767827315,45.61,76560.76,0.1,0.04452,4e-05,5.17814]
[1776767832350,45.61,76559.12,0.1,0.04445,4e-05,5.17223]
[1776767837386,45.61,76564.64,0.1,0.04466,4e-05,5.19171]
[1776767842421,45.61,76559.91,0.1,0.04448,4e-05,5.17469]
[1776767847457,45.61,76561.69,0.1,0.04455,4e-05,5.181]
[1776767852490,45.61,76558.14,0.1,0.04438,4e-05,5.16442]
[1776767857525,45.61,76555.43,0.1,0.04428,4e-05,5.15464]
[1776767862560,45.61,76554.08,0.1,0.04423,4e-05,5.14972]
[1776767867595,45.61,76551.3,0.1,0.04412,4e-05,5.13972]
[1776767873637,45.61,76548.45,0.1,0.04402,4e-05,5.12945]
[1776767878672,45.61,76549.21,0.1,0.04404,4e-05,5.1321]
[1776767884714,45.61,76554.34,0.1,0.04423,4e-05,5.15033]
[1776767890473,45.61,76552.27,0.1,0.04416,4e-05,5.14294]
[1776767895791,45.61,76549.32,0.1,0.04405,4e-05,5.13243]
[1776767900827,45.61,76550.61,0.1,0.04409,4e-05,5.13692]
[1776767906868,45.61,76546.11,0.1,0.04393,4e-05,5.12087]
[1776767912479,45.61,76543.54,0.1,0.04383,4e-05,5.11174]
[1776767918952,45.61,76543.62,0.1,0.04381,4e-05,5.10833]
[1776767923989,45.61,76542.16,0.1,0.04375,4e-05,5.10315]
[1776767930754,45.61,76541.38,0.1,0.04372,4e-05,5.10038]
[1776767935870,45.61,76533.97,0.1,0.04345,4e-05,5.07422]
[1776767941107,45.61,76533.81,0.1,0.04345,4e-05,5.07409]
[1776767945146,45.61,76545.3,0.1,0.04387,4e-05,5.1149]
[1776767951180,45.61,76545.76,0.1,0.04389,4e-05,5.11678]
[1776767958230,45.61,76551.94,0.1,0.04413,4e-05,5.13895]
[1776767963264,45.61,76555.77,0.1,0.04427,4e-05,5.15272]
[1776767968301,45.61,76562.79,0.1,0.04453,4e-05,5.17783]
[1776767973337,45.61,76563.45,0.1,0.04453,4e-05,5.17636]
[1776767978371,45.61,76558.54,0.1,0.04434,4e-05,5.15878]
[1776767983406,45.61,76555.08,0.1,0.04421,4e-05,5.14657]
[1776767988441,45.61,76551.8,0.1,0.04409,4e-05,5.13504]
[1776767993476,45.61,76549.77,0.1,0.04402,4e-05,5.12798]
[1776767998511,45.61,76550.43,0.1,0.04405,4e-05,5.13045]
[1776768003550,45.61,76543.72,0.1,0.0438,4e-05,5.10683]
[1776768008581,45.61,76540.77,0.1,0.04369,4e-05,5.09665]
[1776768013616,45.61,76535.76,0.1,0.04351,4e-05,5.07935]
[1776768019661,45.61,76536.86,0.1,0.04356,4e-05,5.08386]
[1776768024692,45.62,76539.03,0.1,0.04365,4e-05,5.09206]
[1776768029728,45.62,76547.09,0.1,0.04395,4e-05,5.12108]
[1776768034763,45.62,76552.07,0.1,0.04411,4e-05,5.13533]
[1776768041537,45.62,76552.72,0.1,0.04414,4e-05,5.13809]
[1776768047082,45.62,76550.94,0.1,0.04407,4e-05,5.13212]
[1776768052889,45.62,76552.42,0.1,0.04413,4e-05,5.13786]
[1776768058524,45.62,76552.55,0.1,0.04414,4e-05,5.13862]
[1776768063966,45.63,76546.46,0.1,0.04392,4e-05,5.11762]
[1776768069001,45.63,76545.8,0.1,0.0439,4e-05,5.11588]
[1776768074037,45.63,76537.36,0.1,0.0436,4e-05,5.08673]
[1776768079072,45.63,76538.97,0.1,0.04367,4e-05,5.09318]
[1776768084107,45.63,76536.84,0.1,0.0436,4e-05,5.08636]
[1776768089142,45.64,76538.19,0.1,0.04365,4e-05,5.09179]
[1776768094177,45.64,76536.78,0.1,0.04358,4e-05,5.08371]
[1776768095967,45.64,76536.78,0.1,0.04358,4e-05,5.08371]
[1776768096193,45.64,76536.61,0.1,0.04358,4e-05,5.08349]
[1776768096946,45.64,76536.61,0.1,0.04358,4e-05,5.08349]
[1776768097019,45.64,76536.34,0.1,0.04357,4e-05,5.08254]
[1776768103242,45.64,76535.82,0.1,0.04356,4e-05,5.08159]
[1776768106780,45.64,76535.16,0.1,0.04354,4e-05,5.07952]
[1776768107297,45.64,76534.87,0.1,0.04353,4e-05,5.07862]
[1776768108353,45.64,76533.99,0.1,0.04349,4e-05,5.07564]
[1776768108381,45.64,76532.89,0.1,0.04346,4e-05,5.07189]
[1776768111027,45.64,76532.15,0.1,0.04343,4e-05,5.06953]
[1776768111396,45.64,76532.15,0.1,0.04343,4e-05,5.06953]
[1776768112067,45.64,76528.55,0.1,0.0433,4e-05,5.05713]
[1776768112304,45.64,76528.55,0.1,0.0433,4e-05,5.05713]
[1776768117338,45.65,76526.83,0.1,0.04325,4e-05,5.0518]
[1776768122373,45.65,76524.98,0.1,0.04319,4e-05,5.04608]
[1776768127408,45.65,76525.26,0.1,0.04321,4e-05,5.04781]
[1776768133449,45.65,76516.84,0.1,0.04291,4e-05,5.01932]
[1776768134091,45.65,76516.84,0.1,0.04291,4e-05,5.01932]
[1776768134104,45.65,76516.84,0.1,0.04291,4e-05,5.01932]
[1776768134135,45.65,76516.84,0.1,0.04291,4e-05,5.01932]
[1776768134145,45.65,76516.84,0.1,0.04291,4e-05,5.01932]
[1776768134231,45.65,76516.84,0.1,0.04291,4e-05,5.01932]
[1776768134456,45.66,76517.66,0.1,0.04294,4e-05,5.02238]
[1776768135556,45.66,76517.66,0.1,0.04294,4e-05,5.02238]
[1776768135643,45.66,76509.63,0.1,0.04265,4e-05,4.99452]
[1776768141509,45.66,76512.94,0.1,0.04279,4e-05,5.00747]
[1776768146544,45.66,76514.4,0.1,0.04285,4e-05,5.01376]
[1776768151432,45.67,76512.58,0.1,0.0428,4e-05,5.00839]
[1776768151579,45.67,76509.03,0.1,0.04264,4e-05,4.99256]
[1776768151858,45.67,76509.03,0.1,0.04264,4e-05,4.99256]
[1776768152448,45.67,76509.03,0.1,0.04264,4e-05,4.99256]
[1776768152587,45.67,76501.36,0.1,0.04237,4e-05,4.96615]
[1776768154366,45.68,76501.07,0.1,0.04239,4e-05,4.9683]
[1776768154601,45.69,76502.17,0.1,0.04246,4e-05,4.97521]
[1776768156530,45.69,76502.35,0.1,0.04247,4e-05,4.97614]
[1776768162656,45.69,76502.91,0.1,0.04251,4e-05,4.98007]
[1776768163040,45.69,76502.91,0.1,0.04251,4e-05,4.98007]
[1776768166927,45.7,76501.13,0.1,0.04246,4e-05,4.97502]
[1776768172559,45.7,76504.68,0.1,0.0426,4e-05,4.98871]
[1776768172728,45.7,76504.34,0.1,0.0426,4e-05,4.98778]
[1776768177763,45.71,76514.24,0.1,0.04297,4e-05,5.02345]
[1776768182800,45.71,76539.18,0.1,0.04389,4e-05,5.11209]
[1776768183809,45.71,76552.62,0.1,0.04439,4e-05,5.1598]
[1776768184820,45.71,76565.92,0.1,0.04489,4e-05,5.20723]
[1776768190859,45.7,76568.21,0.1,0.04495,4e-05,5.21385]
[1776768195892,45.7,76567.02,0.1,0.04491,4e-05,5.2092]
[1776768200928,45.7,76565.45,0.1,0.04484,4e-05,5.20313]
[1776768205972,45.7,76562.24,0.1,0.04472,4e-05,5.19121]
[1776768211006,45.7,76559.09,0.1,0.04456,4e-05,5.17579]
[1776768216048,45.7,76556.93,0.1,0.04448,4e-05,5.16777]
[1776768221082,45.7,76552.55,0.1,0.04431,4e-05,5.15195]
[1776768226998,45.7,76551.97,0.1,0.04429,4e-05,5.14982]
[1776768232160,45.7,76550.48,0.1,0.04423,4e-05,5.14421]
[1776768237195,45.7,76554.51,0.1,0.04438,4e-05,5.15828]
[1776768242230,45.69,76554.21,0.1,0.04437,4e-05,5.1569]
[1776768247265,45.69,76552.05,0.1,0.04428,4e-05,5.14895]
[1776768252300,45.69,76553.26,0.1,0.04432,4e-05,5.15302]
[1776768260357,45.69,76554.4,0.1,0.04436,4e-05,5.15679]
[1776768266621,45.69,76558.32,0.1,0.04451,4e-05,5.1706]
[1776768269924,45.69,76578.94,0.1,0.04528,4e-05,5.24436]
[1776768270728,45.69,76598.21,0.1,0.04602,4e-05,5.31379]
[1776768273948,45.69,76620.99,0.1,0.04686,4e-05,5.39242]
[1776768278483,45.69,76609.31,0.1,0.0464,4e-05,5.34917]
[1776768283518,45.68,76601.36,0.1,0.04608,4e-05,5.31878]
[1776768288553,45.68,76589.5,0.1,0.04562,4e-05,5.27496]
[1776768293591,45.68,76581.96,0.1,0.04532,4e-05,5.24695]
[1776768296610,45.68,76597.07,0.1,0.04589,4e-05,5.30112]
[1776768301657,45.67,76592.76,0.1,0.04572,4e-05,5.28458]
[1776768306680,45.67,76583.85,0.1,0.04537,4e-05,5.2517]
[1776768311715,45.67,76579.87,0.1,0.04521,4e-05,5.23696]
[1776768316750,45.67,76578.77,0.1,0.04517,4e-05,5.23272]
[1776768321786,45.67,76583.02,0.1,0.04533,4e-05,5.2477]
[1776768326821,45.67,76582.94,0.1,0.04532,4e-05,5.24702]
[1776768331857,45.67,76588.74,0.1,0.04551,4e-05,5.26369]
[1776768334877,45.67,76599.24,0.1,0.0459,4e-05,5.30125]
[1776768337898,45.66,76611.25,0.1,0.04636,4e-05,5.34432]
[1776768342942,45.66,76607.0,0.1,0.04618,4e-05,5.32753]
[1776768347980,45.66,76616.64,0.1,0.04654,4e-05,5.36128]
[1776768353014,45.65,76626.76,0.1,0.04691,4e-05,5.39676]
[1776768353390,45.65,76626.76,0.1,0.04691,4e-05,5.39676]
[1776768353534,45.65,76626.76,0.1,0.04691,4e-05,5.39676]
[1776768358890,45.64,76632.12,0.1,0.0471,4e-05,5.41444]
[1776768361071,45.64,76621.09,0.1,0.04666,4e-05,5.37292]
[1776768366105,45.64,76616.5,0.1,0.04646,4e-05,5.35453]
[1776768371361,45.63,76614.32,0.1,0.04637,4e-05,5.34535]
[1776768377196,45.63,76621.91,0.1,0.04663,4e-05,5.37068]
[1776768381667,45.62,76635.17,0.1,0.04713,4e-05,5.41745]
[1776768382142,45.62,76635.17,0.1,0.04713,4e-05,5.41745]
[1776768382704,45.62,76635.17,0.1,0.04713,4e-05,5.41745]
[1776768392027,45.61,76627.78,0.1,0.04677,4e-05,5.38248]
[1776768398336,45.61,76636.5,0.1,0.0471,4e-05,5.4141]
[1776768400303,45.61,76638.21,0.1,0.04717,4e-05,5.42038]
[1776768400403,45.61,76645.91,0.1,0.04747,4e-05,5.44875]
[1776768401686,45.61,76645.91,0.1,0.04747,4e-05,5.44875]
[1776768404148,45.61,76646.39,0.1,0.04749,4e-05,5.45041]
[1776768404776,45.61,76661.79,0.1,0.0481,4e-05,5.50734]
[1776768406541,45.61,76661.79,0.1,0.0481,4e-05,5.5072]
[1776768406641,45.61,76659.91,0.1,0.04802,4e-05,5.50008]
[1776768412434,45.6,76663.72,0.1,0.04816,4e-05,5.51339]
[1776768416323,45.6,76659.83,0.1,0.048,4e-05,5.49848]
[1776768416465,45.6,76652.78,0.1,0.04772,4e-05,5.47219]
[1776768417472,45.6,76631.88,0.1,0.0469,4e-05,5.39502]
[1776768420209,45.6,76639.91,0.1,0.04722,4e-05,5.4246]
[1776768420493,45.6,76639.91,0.1,0.04722,4e-05,5.42463]
[1776768422001,45.6,76639.91,0.1,0.04722,4e-05,5.42463]
[1776768422097,45.6,76656.34,0.1,0.04786,4e-05,5.48527]
[1776768422730,45.6,76656.34,0.1,0.04786,4e-05,5.48527]
[1776768422786,45.6,76656.34,0.1,0.04786,4e-05,5.48527]
[1776768422864,45.6,76656.57,0.1,0.04787,4e-05,5.48599]
[1776768425267,45.6,76663.1,0.1,0.04813,4e-05,5.51012]
[1776768427968,45.6,76668.48,0.1,0.04834,4e-05,5.52984]
[1776768428174,45.6,76668.48,0.1,0.04834,4e-05,5.52984]
[1776768428305,45.6,76669.49,0.1,0.04838,4e-05,5.53319]
[1776768428658,45.6,76672.72,0.1,0.04851,4e-05,5.54525]
[1776768429909,45.6,76689.46,0.1,0.04918,4e-05,5.60784]
[1776768435553,45.59,76690.13,0.1,0.04919,4e-05,5.60905]
[1776768436846,45.59,76703.73,0.1,0.04974,4e-05,5.65977]
[1776768442659,45.59,76709.07,0.1,0.04996,4e-05,5.68]
[1776768444674,45.59,76696.51,0.1,0.04945,4e-05,5.63277]
[1776768448885,45.59,76683.33,0.1,0.04891,4e-05,5.58276]
[1776768451247,45.59,76682.79,0.1,0.04888,4e-05,5.58025]
[1776768451452,45.59,76682.79,0.1,0.04888,4e-05,5.58025]
[1776768452439,45.59,76681.76,0.1,0.04881,4e-05,5.57248]
[1776768452647,45.59,76681.76,0.1,0.04881,4e-05,5.57248]
[1776768452735,45.59,76670.94,0.1,0.04837,4e-05,5.53178]
[1776768455293,45.59,76663.18,0.1,0.04806,4e-05,5.50246]
[1776768455755,45.59,76659.73,0.1,0.04792,4e-05,5.48963]
[1776768457766,45.59,76647.77,0.1,0.04744,4e-05,5.44517]
[1776768460353,45.59,76648.15,0.1,0.04746,4e-05,5.44652]
[1776768460789,45.59,76648.33,0.1,0.04747,4e-05,5.44716]
[1776768465824,45.59,76649.86,0.1,0.04752,4e-05,5.45268]
[1776768469554,45.59,76651.78,0.1,0.0476,4e-05,5.45969]
[1776768470268,45.59,76652.97,0.1,0.04765,4e-05,5.4641]
[1776768470354,45.59,76652.97,0.1,0.04765,4e-05,5.4641]
[1776768470860,45.59,76668.69,0.1,0.04827,4e-05,5.52232]
[1776768471867,45.59,76691.18,0.1,0.04917,4e-05,5.6063]
[1776768473880,45.59,76708.61,0.1,0.04989,4e-05,5.67252]
[1776768478915,45.59,76706.42,0.1,0.0498,4e-05,5.66503]
[1776768482942,45.59,76693.98,0.1,0.0493,4e-05,5.61828]
[1776768487979,45.59,76694.16,0.1,0.04931,4e-05,5.61956]
[1776768493013,45.59,76697.3,0.1,0.04944,4e-05,5.63142]
[1776768498048,45.59,76696.23,0.1,0.04938,4e-05,5.62582]
[1776768499311,45.59,76695.9,0.1,0.04936,4e-05,5.62427]
[1776768502942,45.58,76698.38,0.1,0.04945,4e-05,5.63267]
[1776768508118,45.59,76705.49,0.1,0.04975,4e-05,5.66001]
[1776768511141,45.59,76729.38,0.1,0.05071,4e-05,5.74718]
[1776768516176,45.59,76727.47,0.1,0.05063,4e-05,5.73994]
[1776768521209,45.59,76732.19,0.1,0.05082,4e-05,5.75803]
[1776768522313,45.59,76733.37,0.1,0.05087,4e-05,5.76253]
[1776768523063,45.59,76733.37,0.1,0.05087,4e-05,5.76253]
[1776768531285,45.58,76735.34,0.1,0.05095,4e-05,5.76964]
[1776768536318,45.58,76740.69,0.1,0.05117,4e-05,5.78991]
[1776768541354,45.58,76735.91,0.1,0.05097,4e-05,5.7713]
[1776768546390,45.58,76738.57,0.1,0.05107,4e-05,5.7812]
[1776768548883,45.58,76727.31,0.1,0.05061,4e-05,5.73801]
[1776768554445,45.58,76718.05,0.1,0.05022,4e-05,5.70288]
[1776768558473,45.58,76706.47,0.1,0.04975,4e-05,5.65929]
[1776768563508,45.59,76698.89,0.1,0.04945,4e-05,5.63146]
[1776768564515,45.59,76720.59,0.1,0.05034,4e-05,5.71378]
[1776768565952,45.59,76720.59,0.1,0.05034,4e-05,5.71378]
[1776768566232,45.59,76720.59,0.1,0.05034,4e-05,5.71378]
[1776768566332,45.59,76732.38,0.1,0.05083,4e-05,5.7588]
[1776768571564,45.59,76743.15,0.1,0.05125,4e-05,5.79588]
[1776768576599,45.58,76749.62,0.1,0.05151,4e-05,5.82033]
[1776768581634,45.58,76748.53,0.1,0.05146,4e-05,5.81575]
[1776768586163,45.58,76748.75,0.1,0.05147,4e-05,5.8164]
[1776768586264,45.58,76752.14,0.1,0.05161,4e-05,5.82934]
[1776768586740,45.58,76752.14,0.1,0.05161,4e-05,5.82934]
[1776768588683,45.58,76752.14,0.1,0.05161,4e-05,5.82919]
[1776768590795,45.58,76754.37,0.1,0.0517,4e-05,5.83772]
[1776768590801,45.58,76755.92,0.1,0.05177,4e-05,5.84363]
[1776768591390,45.58,76755.92,0.1,0.05177,4e-05,5.84363]
[1776768591705,45.58,76755.92,0.1,0.05177,4e-05,5.84356]
[1776768593457,45.58,76755.93,0.1,0.05177,4e-05,5.84351]
[1776768593545,45.58,76755.93,0.1,0.05177,4e-05,5.84351]
[1776768599932,45.58,76755.8,0.1,0.05175,4e-05,5.84258]
[1776768600034,45.58,76757.92,0.1,0.05184,4e-05,5.85071]
[1776768600472,45.58,76757.92,0.1,0.05184,4e-05,5.85071]
[1776768600783,45.58,76757.89,0.1,0.05184,4e-05,5.85052]
[1776768601957,45.58,76757.89,0.1,0.05184,4e-05,5.85052]
[1776768602059,45.58,76760.93,0.1,0.05197,4e-05,5.86214]
[1776768603171,45.58,76760.93,0.1,0.05197,4e-05,5.86214]
[1776768603255,45.58,76771.53,0.1,0.05242,4e-05,5.90326]
[1776768603951,45.58,76771.53,0.1,0.05242,4e-05,5.90326]
[1776768603985,45.58,76801.43,0.1,0.0537,4e-05,6.02011]
[1776768606224,45.58,76801.43,0.1,0.05371,4e-05,6.02021]
[1776768606323,45.58,76813.37,0.1,0.05422,4e-05,6.067]
[1776768606498,45.58,76813.37,0.1,0.05422,4e-05,6.067]
[1776768606879,45.58,76813.37,0.1,0.05422,4e-05,6.067]
[1776768606962,45.58,76813.37,0.1,0.05422,4e-05,6.067]
[1776768610233,45.58,76806.99,0.1,0.05394,4e-05,6.0418]
[1776768610356,45.58,76806.99,0.1,0.05394,4e-05,6.0418]
[1776768611035,45.58,76806.21,0.1,0.05391,4e-05,6.03841]
[1776768611992,45.58,76807.64,0.1,0.05396,4e-05,6.04369]
[1776768612023,45.58,76807.64,0.1,0.05396,4e-05,6.04369]
[1776768613628,45.58,76812.37,0.1,0.05417,4e-05,6.06199]
[1776768614034,45.58,76812.37,0.1,0.05417,4e-05,6.06199]
[1776768615488,45.58,76811.78,0.1,0.05414,4e-05,6.05966]
[1776768615942,45.58,76811.78,0.1,0.05414,4e-05,6.05966]
[1776768616532,45.58,76810.6,0.1,0.05409,4e-05,6.05501]
[1776768622368,45.58,76808.1,0.1,0.05398,4e-05,6.04523]
[1776768623724,45.58,76807.58,0.1,0.05396,4e-05,6.04323]
[1776768628136,45.58,76818.8,0.1,0.05445,4e-05,6.08753]
[1776768628311,45.58,76818.8,0.1,0.05445,4e-05,6.08753]
[1776768628351,45.58,76818.24,0.1,0.05442,4e-05,6.08522]
[1776768628674,45.58,76818.24,0.1,0.05442,4e-05,6.08522]
[1776768630824,45.57,76817.55,0.1,0.05439,4e-05,6.08244]
[1776768630996,45.57,76817.55,0.1,0.05439,4e-05,6.08244]
[1776768631332,45.57,76817.55,0.1,0.05439,4e-05,6.08244]
[1776768632019,45.57,76816.75,0.1,0.05432,4e-05,6.07511]
[1776768633648,45.57,76815.29,0.1,0.05426,4e-05,6.06929]
[1776768633924,45.57,76815.29,0.1,0.05426,4e-05,6.06929]
[1776768639116,45.57,76816.18,0.1,0.0543,4e-05,6.07261]
[1776768639220,45.57,76816.18,0.1,0.0543,4e-05,6.07261]
[1776768642264,45.57,76813.5,0.1,0.05418,4e-05,6.06191]
[1776768648146,45.57,76811.66,0.1,0.0541,4e-05,6.05448]
[1776768653180,45.57,76809.35,0.1,0.05399,4e-05,6.04535]
[1776768656645,45.57,76812.96,0.1,0.05415,4e-05,6.0595]
[1776768660460,45.57,76814.38,0.1,0.05421,4e-05,6.06494]
[1776768663157,45.57,76810.34,0.1,0.05403,4e-05,6.04892]
[1776768663217,45.57,76810.34,0.1,0.05403,4e-05,6.04892]
[1776768663268,45.57,76822.83,0.1,0.05458,4e-05,6.09833]
[1776768665268,45.57,76834.42,0.1,0.05509,4e-05,6.14427]
[1776768665882,45.57,76834.42,0.1,0.05509,4e-05,6.14427]
[1776768666275,45.57,76849.79,0.1,0.05577,4e-05,6.20523]
[1776768668454,45.57,76858.55,0.1,0.05616,4e-05,6.23978]
[1776768670474,45.57,76854.53,0.1,0.05597,4e-05,6.223]
[1776768671363,45.57,76857.43,0.1,0.0561,4e-05,6.23436]
[1776768672777,45.57,76857.43,0.1,0.05609,4e-05,6.23405]
[1776768673324,45.56,76859.15,0.1,0.05617,4e-05,6.24065]
[1776768675925,45.56,76863.9,0.1,0.05637,5e-05,6.25912]
[1776768676345,45.56,76860.86,0.1,0.05623,5e-05,6.24656]
[1776768678360,45.56,76848.59,0.1,0.05568,4e-05,6.19679]
[1776768679048,45.56,76848.59,0.1,0.05568,4e-05,6.19679]
[1776768679131,45.56,76848.59,0.1,0.05568,4e-05,6.19679]
[1776768681379,45.56,76836.16,0.1,0.05512,4e-05,6.14654]
[1776768686420,45.56,76830.06,0.1,0.05484,4e-05,6.12159]
[1776768688190,45.56,76830.63,0.1,0.05486,4e-05,6.12374]
[1776768688449,45.56,76846.6,0.1,0.05557,4e-05,6.18733]
[1776768690416,45.56,76846.6,0.1,0.05557,4e-05,6.1871]
[1776768691453,45.55,76864.03,0.1,0.05631,5e-05,6.2524]
[1776768692460,45.55,76885.55,0.1,0.05728,5e-05,6.33897]
[1776768692760,45.55,76885.55,0.1,0.05728,5e-05,6.33897]
[1776768697637,45.55,76881.32,0.1,0.05706,5e-05,6.31952]
[1776768698503,45.54,76863.46,0.1,0.05625,5e-05,6.24703]
[1776768699510,45.54,76875.61,0.1,0.05679,5e-05,6.29567]
[1776768700519,45.54,76864.66,0.1,0.05629,5e-05,6.25113]
[1776768700987,45.54,76864.66,0.1,0.05629,5e-05,6.25113]
[1776768701524,45.54,76864.66,0.1,0.05629,5e-05,6.25081]
[1776768702313,45.54,76864.66,0.1,0.05629,5e-05,6.25081]
[1776768702533,45.54,76853.35,0.1,0.05578,4e-05,6.20509]
[1776768703140,45.54,76853.35,0.1,0.05578,4e-05,6.20509]
[1776768703537,45.54,76849.94,0.1,0.05562,4e-05,6.1912]
[1776768706459,45.54,76834.36,0.1,0.05492,4e-05,6.12842]
[1776768709734,45.54,76817.63,0.1,0.05419,4e-05,6.06189]
[1776768715623,45.54,76807.62,0.1,0.05375,4e-05,6.02233]
[1776768720891,45.54,76807.9,0.1,0.05376,4e-05,6.02351]
[1776768721113,45.54,76807.9,0.1,0.05376,4e-05,6.02351]
[1776768721210,45.54,76808.12,0.1,0.05377,4e-05,6.0244]
[1776768721577,45.54,76808.12,0.1,0.05377,4e-05,6.0244]
[1776768722002,45.54,76808.12,0.1,0.05377,4e-05,6.0244]
[1776768722345,45.54,76785.93,0.1,0.05281,4e-05,5.93752]
[1776768722679,45.54,76785.93,0.1,0.05281,4e-05,5.93752]
[1776768722982,45.54,76785.93,0.1,0.05281,4e-05,5.93752]
[1776768723181,45.54,76785.93,0.1,0.05281,4e-05,5.93752]
[1776768723710,45.54,76783.95,0.1,0.05273,4e-05,5.92996]
[1776768723811,45.54,76783.95,0.1,0.05273,4e-05,5.92996]
[1776768724263,45.54,76783.95,0.1,0.05273,4e-05,5.92996]
[1776768724363,45.54,76785.25,0.1,0.05279,4e-05,5.93503]
[1776768726362,45.54,76785.25,0.1,0.05279,4e-05,5.93503]
[1776768726403,45.54,76798.97,0.1,0.05338,4e-05,5.98903]
[1776768726621,45.54,76798.97,0.1,0.05338,4e-05,5.98903]
[1776768728666,45.54,76790.7,0.1,0.05303,4e-05,5.95674]
[1776768731610,45.54,76788.79,0.1,0.05294,4e-05,5.9489]
[1776768734367,45.54,76785.7,0.1,0.0528,4e-05,5.93635]
[1776768736264,45.54,76789.2,0.1,0.05295,4e-05,5.94952]
[1776768736390,45.54,76789.2,0.1,0.05295,4e-05,5.94952]
[1776768736467,45.54,76800.51,0.1,0.05344,4e-05,5.99405]
[1776768739964,45.54,76809.42,0.1,0.05383,4e-05,6.0293]
[1776768740098,45.54,76790.86,0.1,0.05302,4e-05,5.9564]
[1776768741848,45.54,76796.66,0.1,0.05327,4e-05,5.97933]
[1776768742361,45.54,76796.66,0.1,0.05327,4e-05,5.97933]
[1776768746442,45.54,76797.61,0.1,0.05331,4e-05,5.98259]
[1776768746876,45.54,76798.43,0.1,0.05334,4e-05,5.98523]
[1776768747189,45.54,76806.82,0.1,0.0537,4e-05,6.01821]
[1776768748982,45.54,76810.8,0.1,0.05388,4e-05,6.03401]
[1776768749293,45.54,76810.8,0.1,0.05388,4e-05,6.03401]
[1776768750837,45.54,76798.07,0.1,0.05333,4e-05,5.98404]
[1776768751544,45.54,76798.07,0.1,0.05333,4e-05,5.98404]
[1776768752384,45.54,76797.97,0.1,0.05329,4e-05,5.97983]
[1776768752447,45.54,76797.8,0.1,0.05329,4e-05,5.97929]
[1776768752767,45.54,76797.8,0.1,0.05329,4e-05,5.97929]
[1776768752979,45.54,76797.8,0.1,0.05329,4e-05,5.97929]
[1776768753336,45.54,76804.09,0.1,0.05356,4e-05,6.004]
[1776768755158,45.54,76820.72,0.1,0.05429,4e-05,6.06983]
[1776768761298,45.54,76815.64,0.1,0.05406,4e-05,6.04971]
[1776768762148,45.54,76820.53,0.1,0.05428,4e-05,6.06906]
[1776768762190,45.54,76841.2,0.1,0.05519,4e-05,6.15121]
[1776768763186,45.54,76841.2,0.1,0.05519,4e-05,6.15121]
[1776768763434,45.54,76844.8,0.1,0.05535,4e-05,6.1654]
[1776768764069,45.54,76844.8,0.1,0.05535,4e-05,6.1654]
[1776768764081,45.54,76845.34,0.1,0.05537,4e-05,6.16756]
[1776768764751,45.54,76845.34,0.1,0.05537,4e-05,6.16756]
[1776768764980,45.54,76845.34,0.1,0.05537,4e-05,6.16738]
[1776768770024,45.53,76847.91,0.1,0.05547,4e-05,6.1767]
[1776768775121,45.53,76851.82,0.1,0.05564,4e-05,6.19152]
[1776768775159,45.53,76852.49,0.1,0.05567,4e-05,6.19399]
[1776768778265,45.53,76852.49,0.1,0.05566,4e-05,6.19354]
[1776768778354,45.53,76852.49,0.1,0.05566,4e-05,6.19354]
[1776768786183,45.53,76840.33,0.1,0.0551,4e-05,6.14345]
[1776768788246,45.53,76840.33,0.1,0.0551,4e-05,6.14332]
[1776768788304,45.52,76839.19,0.1,0.05505,4e-05,6.13864]
[1776768794190,45.52,76834.34,0.1,0.05482,4e-05,6.11783]
[1776768799512,45.52,76826.86,0.1,0.05448,4e-05,6.08769]
[1776768805267,45.52,76826.1,0.1,0.05444,4e-05,6.08422]
[1776768810312,45.52,76819.22,0.1,0.05414,4e-05,6.05659]
[1776768812485,45.52,76817.52,0.1,0.05403,4e-05,6.04575]
[1776768812511,45.52,76833.38,0.1,0.05472,4e-05,6.10844]
[1776768813288,45.52,76833.38,0.1,0.05472,4e-05,6.10844]
[1776768813390,45.52,76831.44,0.1,0.05464,4e-05,6.10073]
[1776768819365,45.51,76835.91,0.1,0.05483,4e-05,6.11779]
[1776768824401,45.51,76837.98,0.1,0.05491,4e-05,6.12544]
[1776768829436,45.51,76846.49,0.1,0.05528,4e-05,6.15862]
[1776768835478,45.51,76847.49,0.1,0.05531,4e-05,6.16128]
[1776768838196,45.51,76847.45,0.1,0.05531,4e-05,6.16074]
[1776768838498,45.51,76847.45,0.1,0.05531,4e-05,6.16074]
[1776768840519,45.5,76835.4,0.1,0.05477,4e-05,6.11224]
[1776768845553,45.5,76829.37,0.1,0.05449,4e-05,6.08782]
[1776768850589,45.5,76827.01,0.1,0.05439,4e-05,6.07795]
[1776768855624,45.5,76823.75,0.1,0.05424,4e-05,6.06471]
[1776768860659,45.5,76821.67,0.1,0.05414,4e-05,6.05612]
[1776768866705,45.5,76819.21,0.1,0.05403,4e-05,6.04603]
[1776768867716,45.5,76839.69,0.1,0.05493,4e-05,6.12725]
[1776768867745,45.5,76839.69,0.1,0.05493,4e-05,6.12725]
[1776768868714,45.5,76839.69,0.1,0.05493,4e-05,6.12705]
[1776768872247,45.5,76847.77,0.1,0.05525,4e-05,6.15452]
[1776768872439,45.5,76844.57,0.1,0.05511,4e-05,6.14174]
[1776768874473,45.5,76844.57,0.1,0.0551,4e-05,6.14153]
[1776768874571,45.49,76846.39,0.1,0.05518,4e-05,6.14839]
[1776768878525,45.49,76868.35,0.1,0.05615,5e-05,6.23541]
[1776768884204,45.49,76868.76,0.1,0.05615,5e-05,6.23579]
[1776768884223,45.49,76869.56,0.1,0.05619,5e-05,6.23869]
[1776768884879,45.49,76869.56,0.1,0.05619,5e-05,6.23869]
[1776768884976,45.49,76871.08,0.1,0.05625,5e-05,6.24449]
[1776768890869,45.48,76859.7,0.1,0.05572,4e-05,6.1969]
[1776768893282,45.48,76859.58,0.1,0.05571,4e-05,6.19617]
[1776768893383,45.48,76866.79,0.1,0.05603,5e-05,6.22491]
[1776768894874,45.48,76866.79,0.1,0.05603,5e-05,6.22462]
[1776768894916,45.48,76868.37,0.1,0.0561,5e-05,6.2307]
[1776768897322,45.48,76868.37,0.1,0.05609,5e-05,6.23041]
[1776768897423,45.48,76866.86,0.1,0.05602,5e-05,6.22405]
[1776768897963,45.48,76866.86,0.1,0.05602,5e-05,6.22405]
[1776768898665,45.47,76862.71,0.1,0.05583,4e-05,6.20685]
[1776768901229,45.47,76859.04,0.1,0.05566,4e-05,6.1919]
[1776768901327,45.47,76860.59,0.1,0.05573,4e-05,6.19791]
[1776768907530,45.47,76870.33,0.1,0.05615,5e-05,6.23597]
[1776768908056,45.47,76871.72,0.1,0.05621,5e-05,6.24131]
[1776768908735,45.47,76885.73,0.1,0.05684,5e-05,6.29742]
[1776768912209,45.46,76893.0,0.1,0.05716,5e-05,6.3258]
[1776768912309,45.46,76887.53,0.1,0.05691,5e-05,6.30359]
[1776768915607,45.46,76883.07,0.1,0.0567,5e-05,6.28474]
[1776768915709,45.46,76883.62,0.1,0.05672,5e-05,6.28628]
[1776768921083,45.46,76881.74,0.1,0.05661,5e-05,6.27694]
[1776768926119,45.45,76891.48,0.1,0.05703,5e-05,6.31458]
[1776768931153,45.45,76886.58,0.1,0.05677,5e-05,6.29021]
[1776768931985,45.45,76886.58,0.1,0.05677,5e-05,6.29021]
[1776768932160,45.45,76883.74,0.1,0.05664,5e-05,6.27878]
[1776768937195,45.45,76873.6,0.1,0.05619,5e-05,6.23796]
[1776768942230,45.45,76863.73,0.1,0.05573,4e-05,6.19683]
[1776768947268,45.44,76849.89,0.1,0.0551,4e-05,6.14031]
[1776768950662,45.44,76845.35,0.1,0.05489,4e-05,6.12192]
[1776768950761,45.44,76838.64,0.1,0.05459,4e-05,6.09497]
[1776768956333,45.44,76836.44,0.1,0.05449,4e-05,6.08586]
[1776768961369,45.44,76829.26,0.1,0.05417,4e-05,6.05712]
[1776768966403,45.44,76819.16,0.1,0.05373,4e-05,6.01714]
[1776768971811,45.44,76814.26,0.1,0.05352,4e-05,5.99788]
[1776768971988,45.44,76814.43,0.1,0.05353,4e-05,5.99858]
[1776768976476,45.44,76824.87,0.1,0.05397,4e-05,6.03839]
[1776768981866,45.44,76817.48,0.1,0.05364,4e-05,6.0091]
[1776768984723,45.43,76808.01,0.1,0.05323,4e-05,5.97145]
[1776768989843,45.43,76807.51,0.1,0.05318,4e-05,5.96745]
[1776768990052,45.43,76807.51,0.1,0.05318,4e-05,5.96745]
[1776768995604,45.43,76806.49,0.1,0.05309,4e-05,5.95812]
[1776768995640,45.43,76806.49,0.1,0.05309,4e-05,5.95812]
[1776768999193,45.42,76807.74,0.1,0.05312,4e-05,5.96109]
[1776769004472,45.42,76807.33,0.1,0.05309,4e-05,5.95787]
[1776769008163,45.41,76801.48,0.1,0.05282,4e-05,5.93377]
[1776769012830,45.41,76801.11,0.1,0.0528,4e-05,5.93204]
[1776769013824,45.41,76801.43,0.1,0.05282,4e-05,5.93343]
[1776769014006,45.41,76792.96,0.1,0.05245,4e-05,5.90004]
[1776769017546,45.41,76798.98,0.1,0.0527,4e-05,5.92284]
[1776769020885,45.41,76799.94,0.1,0.05273,4e-05,5.92583]
[1776769024315,45.4,76791.54,0.1,0.05236,4e-05,5.89212]
[1776769027754,45.4,76800.01,0.1,0.05272,4e-05,5.92453]
[1776769032873,45.4,76801.13,0.1,0.05277,4e-05,5.92909]
[1776769037914,45.4,76798.21,0.1,0.05265,4e-05,5.91857]
[1776769042950,45.41,76799.88,0.1,0.05273,4e-05,5.92597]
[1776769047983,45.41,76799.81,0.1,0.05274,4e-05,5.9266]
[1776769053018,45.41,76803.52,0.1,0.05288,4e-05,5.93791]
[1776769054526,45.41,76803.52,0.1,0.05288,4e-05,5.93791]
[1776769054589,45.41,76803.52,0.1,0.05288,4e-05,5.93791]
[1776769054625,45.41,76803.83,0.1,0.05289,4e-05,5.93929]
[1776769060067,45.42,76804.4,0.1,0.05293,4e-05,5.94251]
[1776769064095,45.42,76793.63,0.1,0.05247,4e-05,5.90111]
[1776769069130,45.42,76787.7,0.1,0.05223,4e-05,5.87933]
[1776769073159,45.42,76777.01,0.1,0.05179,4e-05,5.83898]
[1776769078196,45.43,76778.62,0.1,0.05188,4e-05,5.84688]
[1776769080209,45.43,76793.45,0.1,0.05252,4e-05,5.90518]
[1776769085245,45.43,76793.05,0.1,0.05251,4e-05,5.90473]
[1776769091286,45.44,76800.1,0.1,0.05283,4e-05,5.93354]
[1776769096330,45.44,76797.22,0.1,0.05272,4e-05,5.92324]
[1776769098577,45.44,76791.6,0.1,0.05248,4e-05,5.9015]
[1776769104377,45.45,76792.83,0.1,0.05255,4e-05,5.90794]
[1776769107473,45.45,76792.26,0.1,0.05253,4e-05,5.90616]
[1776769113441,45.45,76792.93,0.1,0.05254,4e-05,5.90618]
[1776769118568,45.45,76792.84,0.1,0.05255,4e-05,5.90659]
[1776769124520,45.46,76793.58,0.1,0.05259,4e-05,5.91078]
[1776769129552,45.46,76791.21,0.1,0.0525,4e-05,5.9024]
[1776769130935,45.46,76791.21,0.1,0.0525,4e-05,5.9024]
[1776769130977,45.46,76791.21,0.1,0.0525,4e-05,5.9024]
[1776769131014,45.46,76789.85,0.1,0.05245,4e-05,5.89746]
[1776769135386,45.46,76789.27,0.1,0.05242,4e-05,5.89493]
[1776769137296,45.46,76788.45,0.1,0.05238,4e-05,5.89129]
[1776769137610,45.46,76787.89,0.1,0.05235,4e-05,5.88889]
[1776769142644,45.46,76787.97,0.1,0.05236,4e-05,5.88976]
[1776769145074,45.46,76787.74,0.1,0.05236,4e-05,5.88925]
[1776769145104,45.46,76787.18,0.1,0.05234,4e-05,5.88726]
[1776769151028,45.46,76787.2,0.1,0.05233,4e-05,5.88647]
[1776769153296,45.46,76787.38,0.1,0.05233,4e-05,5.88652]
[1776769153720,45.46,76781.01,0.1,0.05205,4e-05,5.86154]
[1776769158756,45.45,76781.33,0.1,0.05206,4e-05,5.86194]
[1776769163791,45.45,76777.33,0.1,0.05188,4e-05,5.84548]
[1776769168827,45.45,76774.33,0.1,0.05174,4e-05,5.83314]
[1776769174868,45.45,76771.91,0.1,0.0516,4e-05,5.81897]
[1776769179903,45.45,76767.74,0.1,0.05142,4e-05,5.80225]
[1776769184938,45.44,76769.19,0.1,0.05147,4e-05,5.80723]
[1776769189972,45.44,76765.76,0.1,0.05132,4e-05,5.79337]
[1776769195014,45.44,76760.71,0.1,0.0511,4e-05,5.77341]
[1776769195898,45.44,76760.71,0.1,0.0511,4e-05,5.77341]
[1776769196017,45.44,76761.01,0.1,0.05111,4e-05,5.77447]
[1776769200261,45.44,76759.62,0.1,0.05105,4e-05,5.76878]
[1776769200736,45.44,76759.62,0.1,0.05105,4e-05,5.76878]
[1776769202384,45.44,76765.79,0.1,0.05131,4e-05,5.79234]
[1776769203064,45.44,76771.78,0.1,0.05156,4e-05,5.81532]
[1776769208098,45.44,76769.86,0.1,0.05147,4e-05,5.8072]
[1776769213136,45.43,76762.05,0.1,0.05113,4e-05,5.77661]
[1776769217203,45.43,76759.42,0.1,0.05102,4e-05,5.76627]
[1776769217807,45.43,76759.42,0.1,0.05102,4e-05,5.76627]
[1776769218035,45.43,76743.77,0.1,0.05037,4e-05,5.7062]
[1776769219029,45.43,76722.86,0.1,0.04951,4e-05,5.62661]
[1776769224115,45.43,76722.52,0.1,0.04948,4e-05,5.62443]
[1776769227409,45.43,76724.65,0.1,0.04955,4e-05,5.63106]
[1776769232535,45.42,76723.13,0.1,0.04944,4e-05,5.61966]
[1776769237976,45.42,76721.75,0.1,0.04937,4e-05,5.61278]
[1776769238068,45.42,76721.84,0.1,0.04936,4e-05,5.61251]
[1776769243252,45.41,76727.4,0.1,0.04958,4e-05,5.63234]
[1776769243572,45.41,76727.4,0.1,0.04958,4e-05,5.63234]
[1776769248600,45.41,76728.09,0.1,0.04959,4e-05,5.6333]
[1776769254432,45.4,76726.4,0.1,0.04949,4e-05,5.62474]
[1776769256447,45.4,76741.24,0.1,0.0501,4e-05,5.68056]
[1776769257940,45.4,76741.24,0.1,0.0501,4e-05,5.68056]
[1776769258034,45.4,76744.66,0.1,0.05023,4e-05,5.69286]
[1776769258766,45.4,76744.66,0.1,0.05023,4e-05,5.69286]
[1776769258865,45.4,76744.57,0.1,0.05023,4e-05,5.69252]
[1776769260220,45.4,76744.57,0.1,0.05022,4e-05,5.69212]
[1776769260472,45.39,76745.56,0.1,0.05026,4e-05,5.6955]
[1776769261933,45.39,76745.56,0.1,0.05026,4e-05,5.6955]
[1776769262035,45.39,76738.6,0.1,0.04996,4e-05,5.66814]
[1776769267576,45.39,76732.37,0.1,0.04969,4e-05,5.64306]
[1776769269994,45.39,76732.28,0.1,0.04968,4e-05,5.64207]
[1776769270075,45.38,76726.45,0.1,0.04943,4e-05,5.61933]
[1776769275551,45.38,76722.08,0.1,0.04924,4e-05,5.60171]
[1776769275621,45.38,76720.06,0.1,0.04916,4e-05,5.59382]
[1776769281452,45.38,76711.58,0.1,0.0488,4e-05,5.56079]
[1776769286662,45.37,76719.24,0.1,0.0491,4e-05,5.58858]
[1776769290717,45.37,76719.99,0.1,0.04913,4e-05,5.5908]
[1776769290846,45.37,76719.99,0.1,0.04913,4e-05,5.5908]
[1776769292292,45.37,76716.93,0.1,0.04896,4e-05,5.57493]
[1776769292530,45.37,76716.93,0.1,0.04896,4e-05,5.57493]
[1776769294719,45.37,76705.13,0.1,0.04848,4e-05,5.53003]
[1776769295307,45.37,76705.13,0.1,0.04848,4e-05,5.53003]
[1776769295726,45.37,76699.42,0.1,0.04825,4e-05,5.50854]
[1776769296311,45.37,76699.42,0.1,0.04825,4e-05,5.50854]
[1776769296733,45.37,76706.6,0.1,0.04854,4e-05,5.53541]
[1776769297954,45.37,76706.6,0.1,0.04854,4e-05,5.53541]
[1776769303782,45.37,76723.71,0.1,0.04922,4e-05,5.59888]
[1776769310840,45.36,76725.42,0.1,0.04928,4e-05,5.60409]
[1776769314090,45.36,76724.99,0.1,0.04926,4e-05,5.60211]
[1776769319250,45.36,76721.67,0.1,0.04911,4e-05,5.58878]
[1776769325824,45.36,76722.61,0.1,0.04914,4e-05,5.59147]
[1776769327977,45.36,76726.38,0.1,0.04929,4e-05,5.60549]
[1776769329964,45.36,76746.55,0.1,0.05012,4e-05,5.6817]
[1776769330739,45.36,76746.55,0.1,0.05012,4e-05,5.6817]
[1776769332312,45.35,76746.0,0.1,0.05009,4e-05,5.67903]
[1776769332648,45.35,76746.0,0.1,0.05009,4e-05,5.67903]
[1776769333028,45.35,76746.0,0.1,0.05009,4e-05,5.67903]
[1776769339030,45.35,76748.61,0.1,0.05017,4e-05,5.68685]
[1776769344065,45.34,76745.26,0.1,0.05002,4e-05,5.67263]
[1776769349100,45.34,76746.14,0.1,0.05004,4e-05,5.67451]
[1776769354135,45.33,76748.4,0.1,0.05008,4e-05,5.67757]
[1776769359170,45.33,76748.55,0.1,0.05007,4e-05,5.6766]
[1776769363199,45.33,76734.33,0.1,0.04947,4e-05,5.62131]
[1776769366576,45.32,76738.94,0.1,0.04965,4e-05,5.6381]
[1776769366863,45.32,76738.94,0.1,0.04965,4e-05,5.6381]
[1776769368238,45.32,76724.18,0.1,0.04905,4e-05,5.58175]
[1776769369634,45.32,76723.96,0.1,0.04903,4e-05,5.58076]
[1776769370171,45.32,76723.96,0.1,0.04903,4e-05,5.58076]
[1776769370259,45.32,76717.83,0.1,0.04878,4e-05,5.5575]
[1776769372270,45.32,76701.08,0.1,0.04811,4e-05,5.49449]
[1776769377304,45.32,76702.36,0.1,0.04815,4e-05,5.49881]
[1776769378311,45.32,76702.36,0.1,0.04815,4e-05,5.49881]
[1776769379318,45.32,76713.93,0.1,0.04862,4e-05,5.54217]
[1776769382151,45.32,76718.9,0.1,0.04882,4e-05,5.5608]
[1776769382252,45.32,76721.02,0.1,0.0489,4e-05,5.5686]
[1776769384278,45.32,76721.02,0.1,0.0489,4e-05,5.5686]
[1776769384353,45.32,76721.51,0.1,0.04892,4e-05,5.57026]
[1776769387925,45.32,76720.84,0.1,0.04889,4e-05,5.56746]
[1776769388020,45.32,76717.78,0.1,0.04877,4e-05,5.55592]
[1776769390005,45.32,76717.78,0.1,0.04877,4e-05,5.55586]
[1776769390107,45.32,76720.14,0.1,0.04886,4e-05,5.56459]
[1776769395432,45.32,76713.27,0.1,0.04858,4e-05,5.53838]
[1776769398154,45.32,76713.45,0.1,0.04858,4e-05,5.53897]
[1776769398661,45.32,76717.9,0.1,0.04876,4e-05,5.55565]
[1776769404480,45.31,76716.31,0.1,0.04869,4e-05,5.54925]
[1776769404784,45.31,76716.31,0.1,0.04869,4e-05,5.54925]
[1776769405280,45.31,76716.31,0.1,0.04869,4e-05,5.54925]
[1776769405501,45.31,76706.97,0.1,0.04832,4e-05,5.51403]
[1776769408052,45.31,76698.0,0.1,0.04796,4e-05,5.48047]
[1776769408068,45.31,76700.83,0.1,0.04807,4e-05,5.4911]
[1776769413557,45.32,76700.55,0.1,0.04803,4e-05,5.48628]
[1776769415882,45.32,76700.35,0.1,0.04802,4e-05,5.48557]
[1776769415983,45.32,76698.25,0.1,0.04794,4e-05,5.47774]
[1776769421614,45.31,76690.73,0.1,0.04763,4e-05,5.44953]
[1776769426649,45.32,76698.97,0.1,0.04797,4e-05,5.48051]
[1776769431683,45.32,76707.08,0.1,0.04829,4e-05,5.51084]
[1776769436718,45.32,76707.16,0.1,0.04829,4e-05,5.51107]
[1776769437888,45.32,76707.16,0.1,0.04829,4e-05,5.51107]
[1776769437986,45.32,76707.2,0.1,0.0483,4e-05,5.5112]
[1776769439016,45.32,76707.2,0.1,0.0483,4e-05,5.5112]
[1776769439075,45.32,76705.41,0.1,0.04822,4e-05,5.50445]
[1776769441752,45.32,76691.73,0.1,0.04767,4e-05,5.45334]
[1776769446788,45.32,76690.67,0.1,0.04764,4e-05,5.44975]
[1776769451824,45.32,76690.93,0.1,0.04765,4e-05,5.45108]
[1776769453839,45.32,76679.58,0.1,0.0472,4e-05,5.40909]
[1776769458873,45.32,76682.01,0.1,0.04729,4e-05,5.41748]
[1776769463914,45.3,76684.33,0.1,0.04734,4e-05,5.42181]
[1776769468949,45.28,76696.21,0.1,0.04774,4e-05,5.45959]
[1776769472684,45.28,76696.98,0.1,0.04773,4e-05,5.45795]
[1776769473306,45.28,76696.98,0.1,0.04773,4e-05,5.45795]
[1776769478802,45.28,76697.72,0.1,0.04774,4e-05,5.45854]
[1776769484060,45.27,76707.85,0.1,0.04812,4e-05,5.494]
[1776769489095,45.26,76709.92,0.1,0.04818,4e-05,5.49955]
[1776769494131,45.26,76706.06,0.1,0.048,4e-05,5.48271]
[1776769499166,45.25,76702.83,0.1,0.04784,4e-05,5.46802]
[1776769504202,45.24,76700.03,0.1,0.04771,4e-05,5.45584]
[1776769505965,45.24,76700.34,0.1,0.04771,4e-05,5.45614]
[1776769506217,45.24,76700.86,0.1,0.04773,4e-05,5.45765]
[1776769506522,45.24,76700.86,0.1,0.04773,4e-05,5.45765]
[1776769506621,45.24,76700.57,0.1,0.04771,4e-05,5.45656]
[1776769512258,45.24,76698.94,0.1,0.04765,4e-05,5.4505]
[1776769517581,45.24,76698.33,0.1,0.04763,4e-05,5.44824]
[1776769519736,45.24,76697.59,0.1,0.0476,4e-05,5.44551]
[1776769519802,45.24,76697.59,0.1,0.0476,4e-05,5.44551]
[1776769520314,45.24,76697.49,0.1,0.04759,4e-05,5.44514]
[1776769520698,45.24,76697.49,0.1,0.04759,4e-05,5.44514]
[1776769520985,45.24,76697.49,0.1,0.04759,4e-05,5.44514]
[1776769521321,45.24,76697.38,0.1,0.04759,4e-05,5.44474]
[1776769526356,45.24,76694.3,0.1,0.04747,4e-05,5.43337]
[1776769531391,45.24,76694.75,0.1,0.04745,4e-05,5.43129]
[1776769536426,45.24,76691.65,0.1,0.04733,4e-05,5.41988]
[1776769541461,45.24,76685.98,0.1,0.0471,4e-05,5.39825]
[1776769546496,45.23,76675.89,0.1,0.04669,4e-05,5.35948]
[1776769553545,45.23,76678.63,0.1,0.04677,4e-05,5.36771]
[1776769557573,45.23,76689.6,0.1,0.04719,4e-05,5.40712]
[1776769562608,45.22,76692.8,0.1,0.0473,4e-05,5.41742]
[1776769567643,45.22,76696.16,0.1,0.04742,4e-05,5.42829]
[1776769572678,45.21,76691.79,0.1,0.04723,4e-05,5.41047]
[1776769575702,45.21,76706.32,0.1,0.0478,4e-05,5.46367]
[1776769580734,45.2,76703.33,0.1,0.04766,4e-05,5.45098]
[1776769585769,45.2,76693.83,0.1,0.04727,4e-05,5.41391]
[1776769587885,45.2,76701.87,0.1,0.04758,4e-05,5.44353]
[1776769588377,45.2,76701.87,0.1,0.04758,4e-05,5.44353]
[1776769589754,45.2,76704.93,0.1,0.04771,4e-05,5.45508]
[1776769589797,45.2,76704.48,0.1,0.04769,4e-05,5.45345]
[1776769591900,45.2,76703.88,0.1,0.04766,4e-05,5.45126]
[1776769592213,45.2,76703.19,0.1,0.0476,4e-05,5.44442]
[1776769597856,45.19,76701.1,0.1,0.04749,4e-05,5.43446]
[1776769602889,45.19,76715.4,0.1,0.04805,4e-05,5.48598]
[1776769607923,45.18,76712.2,0.1,0.04789,4e-05,5.47182]
[1776769612960,45.17,76710.99,0.1,0.04782,4e-05,5.46514]
[1776769618000,45.17,76712.43,0.1,0.04787,4e-05,5.46975]
[1776769619206,45.17,76712.43,0.1,0.04787,4e-05,5.46975]
[1776769619213,45.17,76723.21,0.1,0.04831,4e-05,5.51023]
[1776769620067,45.17,76723.21,0.1,0.04831,4e-05,5.51023]
[1776769620125,45.17,76723.52,0.1,0.04832,4e-05,5.51136]
[1776769626056,45.17,76720.43,0.1,0.04819,4e-05,5.49967]
[1776769631091,45.17,76720.59,0.1,0.0482,4e-05,5.50031]
[1776769634149,45.17,76721.42,0.1,0.04823,4e-05,5.50343]
[1776769634217,45.17,76721.3,0.1,0.04823,4e-05,5.50297]
[1776769640154,45.17,76717.64,0.1,0.04808,4e-05,5.48926]
[1776769645189,45.17,76722.82,0.1,0.04829,4e-05,5.50871]
[1776769650227,45.17,76723.97,0.1,0.04833,4e-05,5.51293]
[1776769654959,45.17,76717.38,0.1,0.04804,4e-05,5.48423]
[1776769655260,45.17,76716.04,0.1,0.04798,4e-05,5.47922]
[1776769660294,45.17,76709.52,0.1,0.04772,4e-05,5.4543]
[1776769662309,45.17,76721.15,0.1,0.04818,4e-05,5.49714]
[1776769667527,45.17,76726.87,0.1,0.0484,4e-05,5.51822]
[1776769673388,45.16,76723.51,0.1,0.04823,4e-05,5.50261]
[1776769678421,45.15,76726.58,0.1,0.04834,4e-05,5.51286]
[1776769683458,45.15,76725.84,0.1,0.04831,4e-05,5.51009]
[1776769688490,45.15,76727.41,0.1,0.04838,4e-05,5.516]
[1776769693526,45.15,76727.35,0.1,0.04837,4e-05,5.51573]
[1776769698561,45.15,76726.72,0.1,0.04835,4e-05,5.51331]
[1776769703597,45.15,76726.11,0.1,0.04832,4e-05,5.51097]
[1776769710436,45.15,76725.41,0.1,0.04829,4e-05,5.5083]
[1776769715681,45.15,76725.41,0.1,0.04826,4e-05,5.50437]
[1776769717653,45.15,76714.71,0.1,0.04782,4e-05,5.46345]
[1776769722729,45.15,76713.62,0.1,0.04776,4e-05,5.45751]
[1776769727765,45.14,76713.38,0.1,0.04773,4e-05,5.45477]
[1776769732800,45.13,76714.25,0.1,0.04774,4e-05,5.45618]
[1776769737894,45.13,76714.68,0.1,0.04774,4e-05,5.45632]
[1776769743876,45.12,76714.39,0.1,0.04771,4e-05,5.45269]
[1776769748992,45.12,76712.83,0.1,0.04763,4e-05,5.44545]
[1776769757471,45.11,76707.12,0.1,0.04738,4e-05,5.4223]
[1776769763010,45.11,76709.87,0.1,0.04746,4e-05,5.42995]
[1776769768647,45.1,76709.69,0.1,0.04744,4e-05,5.42815]
[1776769770272,45.1,76710.08,0.1,0.04745,4e-05,5.42905]
[1776769770477,45.1,76710.08,0.1,0.04745,4e-05,5.42905]
[1776769770564,45.1,76710.08,0.1,0.04745,4e-05,5.42905]
[1776769770622,45.1,76673.45,0.1,0.046,4e-05,5.29313]
[1776769771945,45.1,76675.98,0.1,0.04607,4e-05,5.29897]
[1776769772369,45.1,76675.98,0.1,0.04607,4e-05,5.29897]
[1776769772633,45.1,76675.98,0.1,0.04607,4e-05,5.29897]
[1776769772760,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769772840,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769772893,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773012,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773116,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773312,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773463,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773538,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773735,45.1,76650.21,0.1,0.04508,4e-05,5.20472]
[1776769773707,45.1,76648.22,0.1,0.045,4e-05,5.19787]
[1776769774113,45.1,76648.22,0.1,0.045,4e-05,5.19797]
[1776769775509,45.1,76648.22,0.1,0.045,4e-05,5.19797]
[1776769775526,45.1,76656.05,0.1,0.04531,4e-05,5.22641]
[1776769776060,45.1,76656.05,0.1,0.04531,4e-05,5.22641]
[1776769776129,45.1,76656.05,0.1,0.04531,4e-05,5.22641]
[1776769778010,45.1,76662.54,0.1,0.04556,4e-05,5.25016]
[1776769778140,45.1,76662.54,0.1,0.04556,4e-05,5.25016]
[1776769781324,45.1,76658.89,0.1,0.04542,4e-05,5.23695]
[1776769781511,45.1,76670.91,0.1,0.04588,4e-05,5.28097]
[1776769782074,45.1,76670.91,0.1,0.04588,4e-05,5.28097]
[1776769782300,45.1,76670.91,0.1,0.04588,4e-05,5.28097]
[1776769782396,45.1,76659.48,0.1,0.04544,4e-05,5.23911]
[1776769783771,45.1,76659.48,0.1,0.04544,4e-05,5.23909]
[1776769786543,45.1,76637.06,0.1,0.04458,4e-05,5.15782]
[1776769790974,45.1,76639.1,0.1,0.04467,4e-05,5.16585]
[1776769791728,45.1,76639.1,0.1,0.04467,4e-05,5.16585]
[1776769791579,45.11,76653.15,0.1,0.04521,4e-05,5.21698]
[1776769791921,45.11,76653.15,0.1,0.04521,4e-05,5.21698]
[1776769792109,45.11,76653.15,0.1,0.04521,4e-05,5.21698]
[1776769793753,45.11,76653.15,0.1,0.04521,4e-05,5.21713]
[1776769793263,45.11,76667.74,0.1,0.04577,4e-05,5.27048]
[1776769794189,45.11,76667.74,0.1,0.04577,4e-05,5.27048]
[1776769794633,45.11,76667.74,0.1,0.04577,4e-05,5.27048]
[1776769800858,45.11,76671.16,0.1,0.0459,4e-05,5.28297]
[1776769807001,45.11,76663.45,0.1,0.0456,4e-05,5.25452]
[1776769807312,45.11,76663.45,0.1,0.0456,4e-05,5.25452]
[1776769807364,45.11,76659.41,0.1,0.04545,4e-05,5.23975]
[1776769808372,45.11,76629.01,0.1,0.04428,4e-05,5.12958]
[1776769812681,45.11,76615.91,0.1,0.0438,4e-05,5.08341]
[1776769814430,45.11,76597.28,0.1,0.04311,4e-05,5.01751]
[1776769819645,45.11,76594.21,0.1,0.04301,4e-05,5.00805]
[1776769825498,45.12,76592.97,0.1,0.04299,4e-05,5.00627]
[1776769830583,45.13,76584.32,0.1,0.04269,4e-05,4.97713]
[1776769836575,45.12,76581.91,0.1,0.04257,4e-05,4.96423]
[1776769841611,45.12,76589.0,0.1,0.04282,4e-05,4.98839]
[1776769846646,45.12,76589.8,0.1,0.04284,4e-05,4.99024]
[1776769851680,45.12,76583.92,0.1,0.04261,4e-05,4.96859]
[1776769855721,45.11,76544.17,0.1,0.04117,4e-05,4.82926]
[1776769857725,45.11,76529.78,0.1,0.04066,4e-05,4.77975]
[1776769862760,45.11,76533.52,0.1,0.04077,4e-05,4.79129]
[1776769867795,45.11,76521.21,0.1,0.04033,4e-05,4.74822]
[1776769871307,45.11,76512.91,0.1,0.04003,3e-05,4.71909]
[1776769872901,45.1,76504.11,0.1,0.03972,3e-05,4.68871]
[1776769873526,45.1,76504.11,0.1,0.03972,3e-05,4.68871]
[1776769873870,45.1,76504.11,0.1,0.03972,3e-05,4.68871]
[1776769874853,45.1,76487.26,0.1,0.03914,3e-05,4.63137]
[1776769875265,45.1,76487.26,0.1,0.03914,3e-05,4.63137]
[1776769875361,45.1,76487.26,0.1,0.03914,3e-05,4.63137]
[1776769876873,45.1,76480.39,0.1,0.0389,3e-05,4.60819]
[1776769877874,45.1,76476.06,0.1,0.03875,3e-05,4.59357]
[1776769879399,45.1,76478.92,0.1,0.03885,3e-05,4.60311]
[1776769879842,45.1,76478.49,0.1,0.03883,3e-05,4.6011]
[1776769880538,45.1,76464.17,0.1,0.03834,3e-05,4.55323]
[1776769885340,45.1,76476.64,0.1,0.03876,3e-05,4.59493]
[1776769890797,45.1,76472.69,0.1,0.03863,3e-05,4.58166]
[1776769890882,45.1,76482.85,0.1,0.03897,3e-05,4.61546]
[1776769891021,45.1,76482.85,0.1,0.03897,3e-05,4.61546]
[1776769891129,45.1,76482.85,0.1,0.03897,3e-05,4.61546]
[1776769891167,45.1,76482.85,0.1,0.03897,3e-05,4.61546]
[1776769891759,45.1,76482.85,0.1,0.03897,3e-05,4.61546]
[1776769891776,45.1,76482.85,0.1,0.03897,3e-05,4.61546]
[1776769891781,45.1,76490.71,0.1,0.03921,3e-05,4.63774]
[1776769893319,45.09,76508.01,0.1,0.03979,3e-05,4.6952]
[1776769894906,45.09,76508.01,0.1,0.03979,3e-05,4.6952]
[1776769898419,45.09,76515.85,0.1,0.04004,3e-05,4.71958]
[1776769899930,45.09,76508.85,0.1,0.0398,3e-05,4.69531]
[1776769900044,45.09,76508.85,0.1,0.0398,3e-05,4.69531]
[1776769900707,45.09,76508.85,0.1,0.0398,3e-05,4.69531]
[1776769900852,45.09,76508.85,0.1,0.0398,3e-05,4.69531]
[1776769900799,45.09,76457.81,0.1,0.03805,3e-05,4.52383]
[1776769901680,45.09,76457.81,0.1,0.03805,3e-05,4.52383]
[1776769901721,45.08,76387.42,0.1,0.03574,3e-05,4.29443]
[1776769906514,45.1,76397.98,0.1,0.03613,3e-05,4.33291]
[1776769907199,45.1,76412.74,0.1,0.03661,3e-05,4.38058]
[1776769913167,45.11,76407.64,0.1,0.03647,3e-05,4.36655]
[1776769918204,45.11,76412.51,0.1,0.03664,3e-05,4.38389]
[1776769923236,45.12,76421.88,0.1,0.03696,3e-05,4.41583]
[1776769928497,45.12,76421.44,0.1,0.03696,3e-05,4.41582]
[1776769934314,45.13,76420.98,0.1,0.03697,3e-05,4.41619]
[1776769939361,45.13,76412.77,0.1,0.03671,3e-05,4.39059]
[1776769944397,45.15,76412.72,0.1,0.03676,3e-05,4.39518]
[1776769949580,45.15,76408.76,0.1,0.03664,3e-05,4.38374]
[1776769949654,45.15,76388.03,0.1,0.03598,3e-05,4.31731]
[1776769955483,45.16,76384.2,0.1,0.03586,3e-05,4.30458]
[1776769960519,45.18,76380.58,0.1,0.03581,3e-05,4.2996]
[1776769962535,45.19,76365.37,0.1,0.03534,3e-05,4.25227]
[1776769963042,45.19,76365.37,0.1,0.03534,3e-05,4.25227]
[1776769963550,45.19,76365.37,0.1,0.03534,3e-05,4.25227]
[1776769967567,45.19,76379.85,0.1,0.03582,3e-05,4.30107]
[1776769972602,45.2,76375.9,0.1,0.03572,3e-05,4.2911]
[1776769977638,45.24,76385.75,0.1,0.03616,3e-05,4.33441]
[1776769982672,45.26,76381.2,0.1,0.03608,3e-05,4.32632]
[1776769987707,45.28,76389.46,0.1,0.03641,3e-05,4.35911]
[1776769990728,45.32,76410.1,0.1,0.0372,3e-05,4.43773]
[1776769991891,45.33,76425.23,0.1,0.03773,3e-05,4.49011]
[1776769997777,45.34,76427.3,0.1,0.03784,3e-05,4.50042]
[1776770002812,45.34,76429.65,0.1,0.03792,3e-05,4.50904]
[1776770007848,45.34,76413.12,0.1,0.03738,3e-05,4.45577]
[1776770012883,45.37,76416.25,0.1,0.03755,3e-05,4.47127]
[1776770018328,45.4,76414.11,0.1,0.03756,3e-05,4.47236]
[1776770021946,45.41,76398.83,0.1,0.03709,3e-05,4.42571]
[1776770025973,45.41,76387.97,0.1,0.03677,3e-05,4.39331]
[1776770031009,45.43,76397.51,0.1,0.03712,3e-05,4.42778]
[1776770035039,45.43,76410.85,0.1,0.03758,3e-05,4.47381]
[1776770037074,45.44,76422.62,0.1,0.03798,3e-05,4.51349]
[1776770042087,45.45,76422.87,0.1,0.03802,3e-05,4.51694]
[1776770047748,45.45,76418.37,0.1,0.03789,3e-05,4.50431]
[1776770049000,45.46,76442.39,0.1,0.03871,3e-05,4.58515]
[1776770054210,45.46,76452.55,0.1,0.03907,3e-05,4.62049]
[1776770060819,45.46,76452.05,0.1,0.03905,3e-05,4.61883]
[1776770066258,45.46,76449.65,0.1,0.03897,3e-05,4.61033]
[1776770071293,45.46,76449.49,0.1,0.03893,3e-05,4.60595]
[1776770076328,45.46,76452.31,0.1,0.03902,3e-05,4.61501]
[1776770081363,45.46,76444.9,0.1,0.03877,3e-05,4.58995]
[1776770086398,45.46,76442.59,0.1,0.03869,3e-05,4.58213]
[1776770091433,45.46,76450.99,0.1,0.03897,3e-05,4.60995]
[1776770095728,45.46,76419.93,0.1,0.03793,3e-05,4.50703]
[1776770097579,45.46,76418.82,0.1,0.03789,3e-05,4.50364]
[1776770102954,45.46,76425.77,0.1,0.03812,3e-05,4.5267]
[1776770109116,45.46,76427.46,0.1,0.03818,3e-05,4.53245]
[1776770109162,45.46,76403.88,0.1,0.0374,3e-05,4.45525]
[1776770114549,45.47,76393.72,0.1,0.03709,3e-05,4.42434]
[1776770120641,45.48,76393.76,0.1,0.03714,3e-05,4.42873]
[1776770122653,45.48,76370.69,0.1,0.0364,3e-05,4.35571]
[1776770127689,45.5,76366.55,0.1,0.03631,3e-05,4.34625]
[1776770132723,45.51,76364.34,0.1,0.03625,3e-05,4.33942]
[1776770137758,45.52,76361.0,0.1,0.03618,3e-05,4.33249]
[1776770142794,45.53,76362.29,0.1,0.03626,3e-05,4.34039]
[1776770147828,45.54,76367.33,0.1,0.03646,3e-05,4.36017]
[1776770152864,45.55,76376.21,0.1,0.03678,3e-05,4.39212]
[1776770156194,45.56,76390.97,0.1,0.03728,3e-05,4.44167]
[1776770161927,45.56,76394.32,0.1,0.0374,3e-05,4.45399]
[1776770163004,45.56,76411.31,0.1,0.03797,3e-05,4.50956]
[1776770168024,45.57,76412.15,0.1,0.038,3e-05,4.51259]
[1776770174010,45.57,76410.19,0.1,0.03793,3e-05,4.50655]
[1776770179249,45.57,76411.27,0.1,0.03797,3e-05,4.51033]
[1776770186983,45.57,76416.82,0.1,0.03816,3e-05,4.52893]
[1776770187105,45.57,76421.2,0.1,0.03831,3e-05,4.54336]
[1776770187571,45.57,76421.2,0.1,0.03831,3e-05,4.54336]
[1776770188108,45.57,76422.32,0.1,0.03835,3e-05,4.54706]
[1776770193143,45.57,76419.99,0.1,0.03824,3e-05,4.53587]
[1776770198178,45.57,76426.91,0.1,0.03847,3e-05,4.55872]
[1776770203213,45.57,76434.87,0.1,0.03874,3e-05,4.58491]
[1776770209255,45.57,76433.2,0.1,0.03868,3e-05,4.57899]
[1776770209655,45.57,76433.2,0.1,0.03868,3e-05,4.57899]
[1776770210262,45.57,76433.23,0.1,0.03868,3e-05,4.57901]
[1776770213535,45.57,76437.2,0.1,0.03881,3e-05,4.59191]
[1776770219660,45.56,76433.02,0.1,0.03866,3e-05,4.57754]
[1776770225387,45.56,76431.82,0.1,0.03862,3e-05,4.57286]
[1776770230410,45.56,76426.6,0.1,0.03844,3e-05,4.5552]
[1776770235444,45.56,76429.19,0.1,0.03852,3e-05,4.56337]
[1776770240480,45.56,76430.68,0.1,0.03856,3e-05,4.5678]
[1776770245514,45.56,76428.6,0.1,0.03849,3e-05,4.56042]
[1776770250550,45.56,76423.14,0.1,0.0383,3e-05,4.54197]
[1776770255587,45.55,76424.51,0.1,0.03831,3e-05,4.54248]
[1776770260754,45.55,76431.36,0.1,0.03854,3e-05,4.56468]
[1776770260786,45.55,76450.46,0.1,0.03919,3e-05,4.62809]
[1776770266282,45.55,76449.96,0.1,0.03916,3e-05,4.62544]
[1776770271972,45.55,76461.37,0.1,0.03953,3e-05,4.66214]
[1776770274582,45.54,76469.87,0.1,0.03982,3e-05,4.68979]
[1776770274882,45.54,76469.87,0.1,0.03982,3e-05,4.68979]
[1776770280344,45.54,76472.93,0.1,0.03991,3e-05,4.69849]
[1776770287819,45.54,76478.42,0.1,0.0401,3e-05,4.71755]
[1776770292854,45.54,76484.78,0.1,0.04033,3e-05,4.73953]
[1776770297889,45.54,76483.53,0.1,0.04029,3e-05,4.73579]
[1776770301445,45.54,76488.94,0.1,0.04048,3e-05,4.75445]
[1776770301917,45.54,76489.71,0.1,0.04051,3e-05,4.75715]
[1776770304959,45.54,76491.67,0.1,0.04058,4e-05,4.76397]
[1776770305014,45.54,76497.17,0.1,0.04077,4e-05,4.78275]
[1776770305840,45.54,76497.17,0.1,0.04077,4e-05,4.78275]
[1776770306301,45.54,76497.17,0.1,0.04077,4e-05,4.78275]
[1776770305947,45.54,76497.17,0.1,0.04077,4e-05,4.78279]
[1776770307961,45.54,76508.07,0.1,0.04116,4e-05,4.82007]
[1776770312999,45.54,76504.41,0.1,0.041,4e-05,4.80388]
[1776770314002,45.54,76516.33,0.1,0.04142,4e-05,4.8447]
[1776770319093,45.54,76516.29,0.1,0.04142,4e-05,4.84436]
[1776770325082,45.54,76503.69,0.1,0.04097,4e-05,4.80078]
[1776770330115,45.54,76512.69,0.1,0.04128,4e-05,4.83129]
[1776770335151,45.54,76513.88,0.1,0.04132,4e-05,4.83502]
[1776770340186,45.54,76514.11,0.1,0.04133,4e-05,4.83545]
[1776770345223,45.54,76510.75,0.1,0.0412,4e-05,4.82366]
[1776770350259,45.54,76511.03,0.1,0.04121,4e-05,4.82439]
[1776770355292,45.54,76512.56,0.1,0.04126,4e-05,4.82943]
[1776770360333,45.54,76513.85,0.1,0.04131,4e-05,4.83361]
[1776770365369,45.54,76518.37,0.1,0.04147,4e-05,4.84891]
[1776770370402,45.53,76525.64,0.1,0.04172,4e-05,4.87347]
[1776770375437,45.53,76528.72,0.1,0.04179,4e-05,4.87979]
[1776770378458,45.53,76516.82,0.1,0.04137,4e-05,4.83844]
[1776770383495,45.53,76519.73,0.1,0.04147,4e-05,4.84813]
[1776770388528,45.53,76518.43,0.1,0.04141,4e-05,4.8432]
[1776770393563,45.53,76518.88,0.1,0.04143,4e-05,4.84435]
[1776770398600,45.53,76519.42,0.1,0.04144,4e-05,4.84577]
[1776770401620,45.52,76530.09,0.1,0.04182,4e-05,4.88224]
[1776770405411,45.52,76515.38,0.1,0.04129,4e-05,4.831]
[1776770410793,45.52,76511.95,0.1,0.04116,4e-05,4.81896]
[1776770410799,45.52,76526.7,0.1,0.04169,4e-05,4.86966]
[1776770412191,45.52,76526.7,0.1,0.04169,4e-05,4.86966]
[1776770412256,45.52,76535.48,0.1,0.042,4e-05,4.89984]
[1776770413988,45.52,76535.48,0.1,0.042,4e-05,4.89984]
[1776770414087,45.52,76535.07,0.1,0.04198,4e-05,4.89804]
[1776770417342,45.52,76535.39,0.1,0.04199,4e-05,4.89897]
[1776770417442,45.52,76536.27,0.1,0.04202,4e-05,4.90165]
[1776770421762,45.52,76556.15,0.1,0.04274,4e-05,4.97066]
[1776770426802,45.52,76550.62,0.1,0.04255,4e-05,4.95281]
[1776770431840,45.53,76547.08,0.1,0.04241,4e-05,4.93842]
[1776770436875,45.53,76545.63,0.1,0.04236,4e-05,4.93314]
[1776770441910,45.52,76546.34,0.1,0.04237,4e-05,4.93451]
[1776770446945,45.52,76544.84,0.1,0.04231,4e-05,4.92817]
[1776770451981,45.52,76546.33,0.1,0.04235,4e-05,4.93226]
[1776770462053,45.51,76545.52,0.1,0.0423,4e-05,4.9272]
[1776770467086,45.51,76559.8,0.1,0.04281,4e-05,4.97684]
[1776770468684,45.51,76559.7,0.1,0.04281,4e-05,4.97675]
[1776770469526,45.51,76573.06,0.1,0.04331,4e-05,5.02395]
[1776770470153,45.51,76573.06,0.1,0.04331,4e-05,5.02395]
[1776770470214,45.51,76573.06,0.1,0.04331,4e-05,5.02395]
[1776770472403,45.51,76571.24,0.1,0.04324,4e-05,5.01792]
[1776770476150,45.52,76560.09,0.1,0.04285,4e-05,4.97991]
[1776770480178,45.52,76547.89,0.1,0.04241,4e-05,4.93846]
[1776770485186,45.52,76551.37,0.1,0.04255,4e-05,4.95182]
[1776770490248,45.53,76550.08,0.1,0.04252,4e-05,4.949]
[1776770495283,45.53,76548.38,0.1,0.04245,4e-05,4.94072]
[1776770500433,45.53,76546.65,0.1,0.04239,4e-05,4.93552]
[1776770501222,45.54,76547.8,0.1,0.04244,4e-05,4.94008]
[1776770501357,45.54,76547.8,0.1,0.04244,4e-05,4.94008]
[1776770501475,45.54,76547.8,0.1,0.04244,4e-05,4.94008]
[1776770501504,45.54,76565.51,0.1,0.04309,4e-05,5.00233]
[1776770502858,45.54,76565.51,0.1,0.04309,4e-05,5.00261]
[1776770503305,45.54,76565.51,0.1,0.04309,4e-05,5.00261]
[1776770503516,45.54,76581.72,0.1,0.04369,4e-05,5.05996]
[1776770504228,45.54,76581.72,0.1,0.04369,4e-05,5.05996]
[1776770505865,45.54,76580.23,0.1,0.04364,4e-05,5.05488]
[1776770506361,45.54,76580.23,0.1,0.04364,4e-05,5.05496]
[1776770513589,45.54,76580.16,0.1,0.04364,4e-05,5.05505]
[1776770523832,45.55,76581.87,0.1,0.04373,4e-05,5.06325]
[1776770529523,45.56,76579.59,0.1,0.04368,4e-05,5.05886]
[1776770532902,45.56,76570.31,0.1,0.04335,4e-05,5.0274]
[1776770532997,45.56,76570.31,0.1,0.04335,4e-05,5.0274]
[1776770533190,45.56,76570.31,0.1,0.04335,4e-05,5.0274]
[1776770536296,45.56,76565.21,0.1,0.04317,4e-05,5.01023]
[1776770536572,45.56,76565.21,0.1,0.04318,4e-05,5.01041]
[1776770538074,45.57,76554.86,0.1,0.0428,4e-05,4.97428]
[1776770538586,45.57,76552.7,0.1,0.04272,4e-05,4.96697]
[1776770543621,45.57,76562.33,0.1,0.04309,4e-05,5.00183]
[1776770548656,45.57,76564.49,0.1,0.04318,4e-05,5.01046]
[1776770555480,45.57,76566.57,0.1,0.04323,4e-05,5.01467]
[1776770555488,45.58,76566.67,0.1,0.04324,4e-05,5.01591]
[1776770560739,45.58,76566.62,0.1,0.04325,4e-05,5.0169]
[1776770566546,45.59,76567.4,0.1,0.0433,4e-05,5.02112]
[1776770570475,45.59,76567.78,0.1,0.04332,4e-05,5.02296]
[1776770570573,45.59,76566.76,0.1,0.04329,4e-05,5.01988]
[1776770571332,45.59,76566.76,0.1,0.04329,4e-05,5.01988]
[1776770571336,45.59,76565.29,0.1,0.04324,4e-05,5.01497]
[1776770574026,45.59,76565.21,0.1,0.04324,4e-05,5.01496]
[1776770574057,45.59,76566.36,0.1,0.04328,4e-05,5.01954]
[1776770576236,45.59,76566.36,0.1,0.04328,4e-05,5.01954]
[1776770576331,45.59,76574.19,0.1,0.04358,4e-05,5.04763]
[1776770577311,45.59,76574.19,0.1,0.04358,4e-05,5.04763]
[1776770577487,45.59,76574.6,0.1,0.0436,4e-05,5.0493]
[1776770582899,45.6,76597.68,0.1,0.04447,4e-05,5.13222]
[1776770587933,45.6,76598.87,0.1,0.04453,4e-05,5.13824]
[1776770592968,45.61,76596.57,0.1,0.04447,4e-05,5.13196]
[1776770598209,45.61,76595.64,0.1,0.04445,4e-05,5.13018]
[1776770598274,45.61,76597.48,0.1,0.04452,4e-05,5.13713]
[1776770600724,45.61,76602.21,0.1,0.0447,4e-05,5.1544]
[1776770600482,45.62,76613.56,0.1,0.04514,4e-05,5.19545]
[1776770602391,45.62,76629.62,0.1,0.04576,4e-05,5.2539]
[1776770608436,45.62,76629.18,0.1,0.04575,4e-05,5.25324]
[1776770608463,45.62,76641.18,0.1,0.04622,4e-05,5.29696]
[1776770614118,45.62,76638.44,0.1,0.04609,4e-05,5.28392]
[1776770618439,45.62,76643.7,0.1,0.0463,4e-05,5.30349]
[1776770618454,45.62,76655.95,0.1,0.04678,4e-05,5.34825]
[1776770621181,45.62,76672.14,0.1,0.04741,4e-05,5.40794]
[1776770622916,45.62,76674.84,0.1,0.04752,4e-05,5.41785]
[1776770624653,45.62,76674.2,0.1,0.0475,4e-05,5.41544]
[1776770624835,45.62,76675.47,0.1,0.04755,4e-05,5.42008]
[1776770625743,45.62,76675.47,0.1,0.04755,4e-05,5.42008]
[1776770625940,45.62,76675.47,0.1,0.04754,4e-05,5.42002]
[1776770628413,45.62,76684.64,0.1,0.04791,4e-05,5.45378]
[1776770628677,45.62,76684.64,0.1,0.04791,4e-05,5.45378]
[1776770634578,45.62,76678.49,0.1,0.04766,4e-05,5.43045]
[1776770640315,45.62,76678.76,0.1,0.04766,4e-05,5.43101]
[1776770642765,45.62,76678.57,0.1,0.04765,4e-05,5.43024]
[1776770644093,45.62,76678.75,0.1,0.04766,4e-05,5.43078]
[1776770644666,45.62,76678.75,0.1,0.04766,4e-05,5.43078]
[1776770644732,45.62,76693.33,0.1,0.04824,4e-05,5.48476]
[1776770645278,45.62,76693.33,0.1,0.04824,4e-05,5.48476]
[1776770645350,45.62,76693.33,0.1,0.04824,4e-05,5.48461]
[1776770647537,45.62,76692.0,0.1,0.04818,4e-05,5.47952]
[1776770647637,45.62,76695.35,0.1,0.04832,4e-05,5.49182]
[1776770650223,45.62,76693.28,0.1,0.04823,4e-05,5.4838]
[1776770650385,45.62,76693.05,0.1,0.04822,4e-05,5.4828]
[1776770653192,45.62,76697.92,0.1,0.04841,4e-05,5.50063]
[1776770653437,45.62,76697.92,0.1,0.04841,4e-05,5.50063]
[1776770655321,45.61,76697.86,0.1,0.04841,4e-05,5.50006]
[1776770655422,45.62,76699.15,0.1,0.04846,4e-05,5.50521]
[1776770656936,45.62,76699.15,0.1,0.04846,4e-05,5.50555]
[1776770657354,45.62,76699.15,0.1,0.04846,4e-05,5.50555]
[1776770659448,45.62,76713.53,0.1,0.04906,4e-05,5.5603]
[1776770663624,45.62,76740.43,0.1,0.05017,4e-05,5.66273]
[1776770669396,45.62,76731.16,0.1,0.0498,4e-05,5.62841]
[1776770672728,45.63,76720.27,0.1,0.04933,4e-05,5.58416]
[1776770673343,45.63,76716.95,0.1,0.04919,4e-05,5.57197]
[1776770673549,45.63,76717.43,0.1,0.04922,4e-05,5.57408]
[1776770675263,45.63,76711.33,0.1,0.04897,4e-05,5.551]
[1776770675566,45.63,76703.69,0.1,0.04866,4e-05,5.52225]
[1776770680598,45.63,76695.55,0.1,0.04834,4e-05,5.49291]
[1776770685633,45.64,76696.11,0.1,0.04839,4e-05,5.49705]
[1776770688005,45.64,76695.38,0.1,0.04836,4e-05,5.49515]
[1776770688656,45.64,76695.5,0.1,0.04837,4e-05,5.49601]
[1776770693689,45.65,76695.0,0.1,0.04838,4e-05,5.49616]
[1776770696710,45.65,76707.84,0.1,0.04891,4e-05,5.54529]
[1776770698894,45.65,76705.24,0.1,0.04881,4e-05,5.53621]
[1776770699733,45.65,76703.9,0.1,0.04876,4e-05,5.53154]
[1776770700017,45.65,76703.9,0.1,0.04876,4e-05,5.53154]
[1776770700741,45.65,76701.85,0.1,0.04868,4e-05,5.52423]
[1776770702535,45.65,76703.83,0.1,0.04876,4e-05,5.532]
[1776770702758,45.66,76703.9,0.1,0.04877,4e-05,5.53261]
[1776770706385,45.66,76695.56,0.1,0.04845,4e-05,5.50255]
[1776770706642,45.66,76695.56,0.1,0.04845,4e-05,5.50255]
[1776770709521,45.66,76683.27,0.1,0.04796,4e-05,5.45753]
[1776770714840,45.66,76675.02,0.1,0.04763,4e-05,5.42689]
[1776770717860,45.66,76689.03,0.1,0.0482,4e-05,5.47932]
[1776770722895,45.67,76692.37,0.1,0.04835,4e-05,5.49393]
[1776770727930,45.67,76694.51,0.1,0.04846,4e-05,5.50407]
[1776770732965,45.68,76690.37,0.1,0.04829,4e-05,5.4869]
[1776770735986,45.68,76679.21,0.1,0.04785,4e-05,5.44641]
[1776770741024,45.69,76676.79,0.1,0.04778,4e-05,5.44003]
[1776770746504,45.69,76670.17,0.1,0.04752,4e-05,5.41564]
[1776770746602,45.69,76667.49,0.1,0.04742,4e-05,5.40584]
[1776770747367,45.69,76667.49,0.1,0.04742,4e-05,5.40584]
[1776770747463,45.69,76660.88,0.1,0.04716,4e-05,5.38157]
[1776770750130,45.69,76662.83,0.1,0.04723,4e-05,5.38882]
[1776770750185,45.69,76662.98,0.1,0.04724,4e-05,5.38944]
[1776770751466,45.69,76662.98,0.1,0.04724,4e-05,5.38944]
[1776770751553,45.69,76660.95,0.1,0.04716,4e-05,5.38212]
[1776770753991,45.69,76662.5,0.1,0.04722,4e-05,5.38789]
[1776770754116,45.69,76663.05,0.1,0.04725,4e-05,5.38997]
[1776770754959,45.69,76663.05,0.1,0.04725,4e-05,5.38997]
[1776770755124,45.69,76662.95,0.1,0.04724,4e-05,5.38966]
[1776770760158,45.69,76671.15,0.1,0.04757,4e-05,5.41998]
[1776770763763,45.69,76669.08,0.1,0.04749,4e-05,5.41237]
[1776770763768,45.69,76662.11,0.1,0.04721,4e-05,5.38678]
[1776770764148,45.69,76662.11,0.1,0.04721,4e-05,5.38678]
[1776770764249,45.69,76651.54,0.1,0.0468,4e-05,5.34802]
[1776770765796,45.69,76651.54,0.1,0.0468,4e-05,5.34802]
[1776770767404,45.69,76641.77,0.1,0.04642,4e-05,5.31253]
[1776770768124,45.7,76635.85,0.1,0.04619,4e-05,5.29136]
[1776770770289,45.7,76635.18,0.1,0.04617,4e-05,5.28934]
[1776770776219,45.7,76632.94,0.1,0.0461,4e-05,5.28239]
[1776770777026,45.7,76637.52,0.1,0.04628,4e-05,5.29922]
[1776770777157,45.7,76637.52,0.1,0.04628,4e-05,5.29922]
[1776770777410,45.7,76647.13,0.1,0.04665,4e-05,5.3344]
[1776770783537,45.71,76655.83,0.1,0.04701,4e-05,5.36811]
[1776770789518,45.71,76661.43,0.1,0.04725,4e-05,5.39029]
[1776770795407,45.71,76663.57,0.1,0.0473,4e-05,5.39425]
[1776770800444,45.71,76666.26,0.1,0.04741,4e-05,5.40409]
[1776770805479,45.71,76672.29,0.1,0.04765,4e-05,5.42614]
[1776770810515,45.72,76664.86,0.1,0.04737,4e-05,5.40026]
[1776770815550,45.72,76658.29,0.1,0.04712,4e-05,5.37681]
[1776770820585,45.73,76658.0,0.1,0.04714,4e-05,5.37857]
[1776770825619,45.73,76660.2,0.1,0.04725,4e-05,5.38937]
[1776770830656,45.74,76659.56,0.1,0.04726,4e-05,5.38967]
[1776770835478,45.74,76659.08,0.1,0.04725,4e-05,5.38848]
[1776770835690,45.74,76659.6,0.1,0.04727,4e-05,5.39039]
[1776770836697,45.75,76671.16,0.1,0.04773,4e-05,5.43342]
[1776770838228,45.75,76676.98,0.1,0.04796,4e-05,5.45536]
[1776770838711,45.75,76677.42,0.1,0.04799,4e-05,5.45741]
[1776770843746,45.75,76674.91,0.1,0.04791,4e-05,5.45031]
[1776770844349,45.75,76674.91,0.1,0.04791,4e-05,5.45031]
[1776770844407,45.76,76675.27,0.1,0.04793,4e-05,5.45209]
[1776770845517,45.76,76675.27,0.1,0.04793,4e-05,5.45209]
[1776770845760,45.76,76675.27,0.1,0.04793,4e-05,5.45253]
[1776770847649,45.76,76673.88,0.1,0.04788,4e-05,5.44784]
[1776770847774,45.76,76672.84,0.1,0.04785,4e-05,5.44445]
[1776770852809,45.77,76681.85,0.1,0.0482,4e-05,5.47608]
[1776770856885,45.77,76682.22,0.1,0.04823,4e-05,5.47863]
[1776770856889,45.77,76678.99,0.1,0.0481,4e-05,5.46704]
[1776770860865,45.78,76667.42,0.1,0.04766,4e-05,5.42592]
[1776770862196,45.78,76667.67,0.1,0.04767,4e-05,5.42731]
[1776770862297,45.78,76667.22,0.1,0.04766,4e-05,5.42611]
[1776770867920,45.79,76667.83,0.1,0.04771,4e-05,5.43067]
[1776770872951,45.79,76671.02,0.1,0.04786,4e-05,5.44469]
[1776770877988,45.8,76671.78,0.1,0.04792,4e-05,5.4497]
[1776770880000,45.8,76683.77,0.1,0.04841,4e-05,5.49495]
[1776770887049,45.81,76681.11,0.1,0.04833,4e-05,5.48761]
[1776770893091,45.81,76680.5,0.1,0.04833,4e-05,5.48747]
[1776770898897,45.82,76679.84,0.1,0.04832,4e-05,5.48715]
[1776770904169,45.83,76679.92,0.1,0.04834,4e-05,5.48916]
[1776770909204,45.83,76674.51,0.1,0.04815,4e-05,5.47082]
[1776770914239,45.84,76671.2,0.1,0.048,4e-05,5.45654]
[1776770919273,45.84,76668.68,0.1,0.04793,4e-05,5.44919]
[1776770924310,45.85,76665.85,0.1,0.04784,4e-05,5.44085]
[1776770929351,45.86,76666.96,0.1,0.0479,4e-05,5.44704]
[1776770937400,45.87,76667.62,0.1,0.04797,4e-05,5.45306]
[1776770942435,45.87,76673.64,0.1,0.04823,4e-05,5.47723]
[1776770947470,45.88,76674.69,0.1,0.04829,4e-05,5.48294]
[1776770952508,45.88,76673.31,0.1,0.04826,4e-05,5.47969]
[1776770957542,45.89,76670.74,0.1,0.04817,4e-05,5.47203]
[1776770962578,45.89,76670.97,0.1,0.0482,4e-05,5.47472]
[1776770967613,45.9,76672.39,0.1,0.04828,4e-05,5.48177]
[1776770972649,45.9,76675.42,0.1,0.04838,4e-05,5.49034]
[1776770977685,45.9,76678.33,0.1,0.04851,4e-05,5.50185]
[1776770982719,45.91,76687.61,0.1,0.0489,4e-05,5.53786]
[1776770987754,45.91,76682.52,0.1,0.04871,4e-05,5.5204]
[1776770992791,45.92,76676.82,0.1,0.0485,4e-05,5.50093]
[1776770997826,45.92,76686.2,0.1,0.0489,4e-05,5.53749]
[1776771002861,45.93,76690.93,0.1,0.0491,4e-05,5.55647]
[1776771007896,45.93,76691.39,0.1,0.04914,4e-05,5.5596]
[1776771012930,45.94,76690.45,0.1,0.04911,4e-05,5.55746]
[1776771017966,45.94,76687.41,0.1,0.04901,4e-05,5.54758]
[1776771023001,45.94,76692.2,0.1,0.04922,4e-05,5.56693]
[1776771026029,45.95,76707.92,0.1,0.04987,4e-05,5.6266]
[1776771031068,45.95,76711.91,0.1,0.05001,4e-05,5.63846]
[1776771033114,45.95,76700.88,0.1,0.04956,4e-05,5.5973]
[1776771038117,45.95,76696.33,0.1,0.04938,4e-05,5.58127]
[1776771041139,45.95,76679.46,0.1,0.04871,4e-05,5.51908]
[1776771046174,45.96,76681.66,0.1,0.04882,4e-05,5.52885]
[1776771052219,45.97,76681.88,0.1,0.04884,4e-05,5.53151]
[1776771057250,45.97,76682.24,0.1,0.04888,4e-05,5.5344]
[1776771062286,45.97,76683.93,0.1,0.04896,4e-05,5.54216]
[1776771067322,45.98,76684.09,0.1,0.04898,4e-05,5.54425]
[1776771072357,45.98,76687.6,0.1,0.04914,4e-05,5.55877]
[1776771077392,45.99,76688.92,0.1,0.04921,4e-05,5.56509]
[1776771084443,45.99,76689.61,0.1,0.04926,4e-05,5.56959]
[1776771090243,46.0,76690.71,0.1,0.04932,4e-05,5.57531]
[1776771092497,46.0,76682.73,0.1,0.04897,4e-05,5.54215]
[1776771097531,46.0,76682.13,0.1,0.04897,4e-05,5.54154]
[1776771102567,46.01,76683.05,0.1,0.04902,4e-05,5.54657]
[1776771107601,46.01,76686.79,0.1,0.04919,4e-05,5.56206]
[1776771112638,46.02,76688.12,0.1,0.04926,4e-05,5.56877]
[1776771117677,46.02,76674.73,0.1,0.04874,4e-05,5.52053]
[1776771121507,46.03,76675.83,0.1,0.0488,4e-05,5.52569]
[1776771121701,46.03,76675.82,0.1,0.0488,4e-05,5.52601]
[1776771124723,46.03,76665.29,0.1,0.04839,4e-05,5.48817]
[1776771129760,46.04,76657.13,0.1,0.04809,4e-05,5.46018]
[1776771134793,46.04,76655.6,0.1,0.04804,4e-05,5.45559]
[1776771139828,46.04,76655.15,0.1,0.04803,4e-05,5.45441]
[1776771144863,46.05,76653.1,0.1,0.04796,4e-05,5.44826]
[1776771146048,46.05,76653.1,0.1,0.04796,4e-05,5.44826]
[1776771146140,46.05,76663.94,0.1,0.0484,4e-05,5.4886]
[1776771147072,46.05,76663.94,0.1,0.0484,4e-05,5.4886]
[1776771147153,46.05,76668.82,0.1,0.0486,4e-05,5.50696]
[1776771148071,46.05,76668.82,0.1,0.0486,4e-05,5.50696]
[1776771148169,46.05,76668.66,0.1,0.04859,4e-05,5.50666]
[1776771153927,46.05,76672.36,0.1,0.04873,4e-05,5.51794]
[1776771158962,46.06,76671.04,0.1,0.04869,4e-05,5.51431]
[1776771163997,46.06,76662.5,0.1,0.04836,4e-05,5.48399]
[1776771169032,46.07,76668.92,0.1,0.04863,4e-05,5.50922]
[1776771174076,46.07,76661.87,0.1,0.04837,4e-05,5.48455]
[1776771179116,46.07,76661.92,0.1,0.04838,4e-05,5.48624]
[1776771184146,46.08,76665.74,0.1,0.04855,4e-05,5.50162]
[1776771189185,46.08,76672.59,0.1,0.04884,4e-05,5.52823]
[1776771194220,46.08,76674.62,0.1,0.04893,4e-05,5.53673]
[1776771197241,46.09,76663.81,0.1,0.0485,4e-05,5.49734]
[1776771202279,46.09,76663.3,0.1,0.0485,4e-05,5.49679]
[1776771207310,46.09,76663.95,0.1,0.04854,4e-05,5.50049]
[1776771212347,46.1,76661.86,0.1,0.04844,4e-05,5.49009]
[1776771218396,46.1,76660.94,0.1,0.04842,4e-05,5.48825]
[1776771223430,46.11,76661.19,0.1,0.04844,4e-05,5.49044]
[1776771228465,46.11,76659.85,0.1,0.0484,4e-05,5.48673]
[1776771233501,46.11,76660.61,0.1,0.04845,4e-05,5.49077]
[1776771238534,46.12,76664.54,0.1,0.04862,4e-05,5.50647]
[1776771243570,46.12,76669.41,0.1,0.04882,4e-05,5.52569]
[1776771248605,46.12,76671.1,0.1,0.04891,4e-05,5.53314]
[1776771254648,46.13,76671.39,0.1,0.04893,4e-05,5.53571]
[1776771259683,46.13,76661.59,0.1,0.04856,4e-05,5.50086]
[1776771264717,46.14,76652.72,0.1,0.04822,4e-05,5.4697]
[1776771265527,46.14,76652.72,0.1,0.04822,4e-05,5.4697]
[1776771265724,46.14,76649.23,0.1,0.04809,4e-05,5.45722]
[1776771270759,46.15,76646.64,0.1,0.04801,4e-05,5.44997]
[1776771274787,46.15,76636.77,0.1,0.0476,4e-05,5.41105]
[1776771278988,46.15,76625.04,0.1,0.04714,4e-05,5.36853]
[1776771280246,46.15,76625.04,0.1,0.04714,4e-05,5.36853]
[1776771280346,46.15,76625.04,0.1,0.04714,4e-05,5.3685]
[1776771282005,46.15,76625.04,0.1,0.04714,4e-05,5.36847]
[1776771283065,46.15,76619.77,0.1,0.04693,4e-05,5.34929]
[1776771283130,46.15,76619.77,0.1,0.04693,4e-05,5.34929]
[1776771283221,46.15,76618.09,0.1,0.04687,4e-05,5.34319]
[1776771288885,46.15,76608.46,0.1,0.0465,4e-05,5.30854]
[1776771293922,46.16,76610.65,0.1,0.0466,4e-05,5.3183]
[1776771296706,46.16,76611.09,0.1,0.04662,4e-05,5.32001]
[1776771296803,46.16,76611.09,0.1,0.04662,4e-05,5.32001]
[1776771296942,46.16,76610.92,0.1,0.04662,4e-05,5.31947]
[1776771298085,46.16,76610.92,0.1,0.04662,4e-05,5.31947]
[1776771298176,46.16,76600.08,0.1,0.0462,4e-05,5.28048]
[1776771301648,46.16,76596.06,0.1,0.04605,4e-05,5.26643]
[1776771301976,46.16,76595.22,0.1,0.04602,4e-05,5.26356]
[1776771307013,46.16,76588.84,0.1,0.04578,4e-05,5.24158]
[1776771310854,46.16,76581.61,0.1,0.04551,4e-05,5.21629]
[1776771311330,46.16,76583.81,0.1,0.0456,4e-05,5.22437]
[1776771314062,46.16,76598.75,0.1,0.04618,4e-05,5.27839]
[1776771314899,46.16,76598.75,0.1,0.04618,4e-05,5.27839]
[1776771315005,46.16,76598.75,0.1,0.04618,4e-05,5.27839]
[1776771315143,46.16,76598.75,0.1,0.04618,4e-05,5.27839]
[1776771318198,46.17,76588.73,0.1,0.0458,4e-05,5.24283]
[1776771318292,46.17,76582.71,0.1,0.04557,4e-05,5.22145]
[1776771320335,46.17,76582.71,0.1,0.04557,4e-05,5.22164]
[1776771320363,46.17,76581.09,0.1,0.04551,4e-05,5.21607]
[1776771326146,46.17,76587.71,0.1,0.04578,4e-05,5.24092]
[1776771331184,46.17,76592.99,0.1,0.04599,4e-05,5.26052]
[1776771336216,46.18,76603.56,0.1,0.04638,4e-05,5.29622]
[1776771340244,46.18,76589.27,0.1,0.04585,4e-05,5.24694]
[1776771343140,46.19,76586.09,0.1,0.04574,4e-05,5.23597]
[1776771343265,46.19,76586.09,0.1,0.04574,4e-05,5.23618]
[1776771348328,46.19,76577.24,0.1,0.04541,4e-05,5.20564]
[1776771350001,46.19,76571.99,0.1,0.04522,4e-05,5.18752]
[1776771355350,46.2,76572.73,0.1,0.04527,4e-05,5.19184]
[1776771360385,46.2,76575.23,0.1,0.04538,4e-05,5.20209]
[1776771365421,46.2,76569.3,0.1,0.04516,4e-05,5.18224]
[1776771368897,46.21,76568.46,0.1,0.04514,4e-05,5.18007]
[1776771369255,46.21,76568.46,0.1,0.04514,4e-05,5.18007]
[1776771369450,46.21,76568.77,0.1,0.04516,4e-05,5.18145]
[1776771370455,46.21,76582.21,0.1,0.04567,4e-05,5.2296]
[1776771370901,46.21,76582.21,0.1,0.04567,4e-05,5.2296]
[1776771370992,46.21,76583.01,0.1,0.0457,4e-05,5.23266]
[1776771371612,46.21,76583.01,0.1,0.0457,4e-05,5.23266]
[1776771372469,46.21,76583.01,0.1,0.0457,4e-05,5.23286]
[1776771377504,46.21,76587.96,0.1,0.0459,4e-05,5.25152]
[1776771383545,46.22,76586.59,0.1,0.04586,4e-05,5.24764]
[1776771388580,46.22,76595.59,0.1,0.04622,4e-05,5.28074]
[1776771392366,46.22,76609.75,0.1,0.04675,4e-05,5.32986]
[1776771394834,46.23,76621.32,0.1,0.04721,4e-05,5.3729]
[1776771400670,46.24,76624.14,0.1,0.04736,4e-05,5.38603]
[1776771405704,46.24,76624.03,0.1,0.04738,4e-05,5.38799]
[1776771410740,46.25,76623.75,0.1,0.04739,4e-05,5.38932]
[1776771415774,46.26,76626.61,0.1,0.04753,4e-05,5.402]
[1776771420813,46.26,76630.53,0.1,0.04771,4e-05,5.41854]
[1776771425850,46.27,76630.52,0.1,0.04773,4e-05,5.42057]
[1776771431590,46.27,76630.7,0.1,0.04776,4e-05,5.42285]
[1776771431895,46.28,76630.76,0.1,0.04777,4e-05,5.42387]
[1776771436932,46.28,76634.93,0.1,0.04795,4e-05,5.44108]
[1776771441966,46.29,76631.78,0.1,0.04785,4e-05,5.43178]
[1776771447001,46.3,76631.92,0.1,0.04788,4e-05,5.43422]
[1776771452036,46.3,76630.29,0.1,0.0478,4e-05,5.42624]
[1776771457071,46.31,76629.81,0.1,0.04781,4e-05,5.42643]
[1776771462106,46.31,76629.31,0.1,0.04781,4e-05,5.42652]
[1776771467141,46.32,76632.43,0.1,0.04795,4e-05,5.43979]
[1776771471782,46.32,76632.2,0.1,0.04796,4e-05,5.44039]
[1776771472177,46.32,76618.23,0.1,0.04741,4e-05,5.3899]
[1776771477211,46.33,76610.41,0.1,0.04713,4e-05,5.36387]
[1776771482247,46.34,76604.35,0.1,0.04693,4e-05,5.3444]
[1776771487614,46.34,76604.35,0.1,0.04695,4e-05,5.34639]
[1776771493323,46.36,76600.5,0.1,0.04684,4e-05,5.33606]
[1776771498358,46.36,76600.65,0.1,0.04687,4e-05,5.33906]
[1776771503394,46.37,76599.22,0.1,0.04684,4e-05,5.33632]
[1776771508429,46.37,76597.57,0.1,0.04678,4e-05,5.33075]
[1776771510667,46.37,76597.0,0.1,0.04676,4e-05,5.32866]
[1776771511450,46.37,76595.09,0.1,0.04665,4e-05,5.31786]
[1776771511901,46.37,76595.09,0.1,0.04665,4e-05,5.31786]
[1776771512457,46.37,76589.01,0.1,0.04642,4e-05,5.29601]
[1776771515031,46.37,76587.48,0.1,0.04636,4e-05,5.29057]
[1776771515478,46.37,76586.78,0.1,0.04633,4e-05,5.28809]
[1776771521520,46.37,76586.02,0.1,0.04631,4e-05,5.28554]
[1776771526557,46.37,76589.51,0.1,0.04644,4e-05,5.29812]
[1776771531592,46.37,76588.27,0.1,0.04639,4e-05,5.29366]
[1776771536627,46.37,76591.81,0.1,0.04653,4e-05,5.30641]
[1776771543677,46.37,76593.66,0.1,0.0466,4e-05,5.31311]
[1776771548714,46.37,76601.78,0.1,0.04692,4e-05,5.34241]
[1776771552891,46.37,76602.57,0.1,0.04695,4e-05,5.34522]
[1776771553747,46.37,76603.93,0.1,0.047,4e-05,5.35012]
[1776771556768,46.37,76614.9,0.1,0.04743,4e-05,5.38973]
[1776771559222,46.37,76604.99,0.1,0.04704,4e-05,5.35373]
[1776771559276,46.37,76605.99,0.1,0.04708,4e-05,5.35728]
[1776771564824,46.37,76606.54,0.1,0.0471,4e-05,5.35918]
[1776771569859,46.37,76606.03,0.1,0.04708,4e-05,5.35723]
[1776771571981,46.37,76606.02,0.1,0.04708,4e-05,5.35718]
[1776771572167,46.37,76606.02,0.1,0.04708,4e-05,5.35718]
[1776771573228,46.37,76605.59,0.1,0.04703,4e-05,5.35173]
[1776771573337,46.37,76605.59,0.1,0.04703,4e-05,5.35173]
[1776771575992,46.37,76606.92,0.1,0.04708,4e-05,5.35655]
[1776771579281,46.37,76625.62,0.1,0.04781,4e-05,5.42445]
[1776771584965,46.37,76625.43,0.1,0.0478,4e-05,5.42329]
[1776771589999,46.37,76627.34,0.1,0.04787,4e-05,5.42969]
[1776771595035,46.37,76624.94,0.1,0.04777,4e-05,5.42032]
[1776771600070,46.36,76621.72,0.1,0.04763,4e-05,5.40804]
[1776771605104,46.36,76621.02,0.1,0.0476,4e-05,5.40495]
[1776771606637,46.36,76621.02,0.1,0.0476,4e-05,5.40495]
[1776771612154,46.36,76619.25,0.1,0.04752,4e-05,5.39771]
[1776771617190,46.36,76619.76,0.1,0.04754,4e-05,5.39909]
[1776771622225,46.36,76619.28,0.1,0.04751,4e-05,5.39682]
[1776771627260,46.36,76620.13,0.1,0.04754,4e-05,5.39939]
[1776771628205,46.36,76620.13,0.1,0.04754,4e-05,5.39939]
[1776771628298,46.36,76620.13,0.1,0.04754,4e-05,5.39939]
[1776771631484,46.35,76614.63,0.1,0.04732,4e-05,5.37916]
[1776771637330,46.35,76616.27,0.1,0.04735,4e-05,5.3807]
[1776771642365,46.35,76612.81,0.1,0.04721,4e-05,5.36781]
[1776771646613,46.35,76611.89,0.1,0.04717,4e-05,5.36429]
[1776771646985,46.35,76615.42,0.1,0.04731,4e-05,5.37702]
[1776771650198,46.35,76619.11,0.1,0.04745,4e-05,5.39014]
[1776771652997,46.35,76615.15,0.1,0.04729,4e-05,5.37552]
[1776771659484,46.35,76606.67,0.1,0.04696,4e-05,5.34455]
[1776771663575,46.35,76606.67,0.1,0.04696,4e-05,5.34455]
[1776771665297,46.35,76605.32,0.1,0.04691,4e-05,5.33957]
[1776771665525,46.35,76601.74,0.1,0.04677,4e-05,5.32665]
[1776771670561,46.35,76607.7,0.1,0.047,4e-05,5.34813]
[1776771671754,46.35,76607.7,0.1,0.047,4e-05,5.34813]
[1776771677611,46.35,76611.41,0.1,0.04714,4e-05,5.3613]
[1776771682648,46.35,76607.55,0.1,0.04699,4e-05,5.34721]
[1776771683257,46.35,76607.55,0.1,0.04699,4e-05,5.34721]
[1776771683666,46.35,76607.55,0.1,0.04699,4e-05,5.34721]
[1776771683878,46.35,76607.55,0.1,0.04699,4e-05,5.34721]
[1776771683729,46.35,76606.84,0.1,0.04696,4e-05,5.34464]
[1776771689699,46.35,76604.07,0.1,0.04685,4e-05,5.33472]
[1776771691572,46.35,76604.61,0.1,0.04687,4e-05,5.33669]
[1776771696746,46.35,76602.26,0.1,0.04675,4e-05,5.32455]
[1776771701158,46.35,76599.4,0.1,0.04665,4e-05,5.31444]
[1776771702099,46.35,76598.88,0.1,0.04663,4e-05,5.31262]
[1776771702533,46.35,76598.88,0.1,0.04663,4e-05,5.31262]
[1776771704666,46.35,76602.67,0.1,0.04677,4e-05,5.32635]
[1776771709836,46.35,76608.98,0.1,0.04702,4e-05,5.34914]
[1776771710490,46.35,76608.98,0.1,0.04702,4e-05,5.34914]
[1776771710733,46.35,76608.98,0.1,0.04702,4e-05,5.34914]
[1776771715256,46.35,76615.71,0.1,0.04728,4e-05,5.37325]
[1776771720466,46.35,76619.85,0.1,0.04743,4e-05,5.38783]
[1776771720928,46.35,76619.6,0.1,0.04742,4e-05,5.38683]
[1776771722161,46.35,76619.51,0.1,0.04742,4e-05,5.3864]
[1776771722929,46.35,76619.4,0.1,0.04741,4e-05,5.38591]
[1776771725229,46.35,76619.58,0.1,0.04742,4e-05,5.38637]
[1776771730983,46.34,76618.33,0.1,0.04736,4e-05,5.38126]
[1776771736811,46.34,76616.0,0.1,0.04727,4e-05,5.37245]
[1776771738101,46.34,76615.38,0.1,0.04724,4e-05,5.37006]
[1776771738189,46.34,76608.16,0.1,0.04696,4e-05,5.34385]
[1776771740488,46.34,76608.16,0.1,0.04696,4e-05,5.34381]
[1776771740521,46.34,76608.16,0.1,0.04696,4e-05,5.34381]
[1776771740590,46.34,76608.33,0.1,0.04697,4e-05,5.34438]
[1776771746099,46.34,76615.06,0.1,0.04723,4e-05,5.36853]
[1776771751140,46.34,76615.12,0.1,0.04719,4e-05,5.36463]
[1776771752927,46.34,76615.12,0.1,0.04719,4e-05,5.36463]
[1776771753123,46.34,76615.35,0.1,0.0472,4e-05,5.36542]
[1776771754302,46.34,76618.63,0.1,0.04733,4e-05,5.37728]
[1776771754402,46.34,76618.47,0.1,0.04732,4e-05,5.3766]
[1776771759984,46.34,76618.25,0.1,0.04731,4e-05,5.37562]
[1776771760203,46.34,76617.82,0.1,0.04729,4e-05,5.37394]
[1776771765238,46.34,76617.64,0.1,0.04728,4e-05,5.37298]
[1776771770272,46.34,76617.46,0.1,0.04727,4e-05,5.37198]
[1776771775308,46.34,76617.75,0.1,0.04728,4e-05,5.37268]
[1776771780344,46.34,76617.0,0.1,0.04725,4e-05,5.3696]
[1776771785379,46.33,76616.61,0.1,0.04723,4e-05,5.36778]
[1776771790413,46.33,76616.5,0.1,0.04722,4e-05,5.36704]
[1776771795449,46.33,76616.82,0.1,0.04723,4e-05,5.36786]
[1776771799823,46.33,76615.97,0.1,0.04719,4e-05,5.36457]
[1776771805519,46.33,76615.51,0.1,0.04717,4e-05,5.36244]
[1776771811368,46.33,76615.84,0.1,0.04718,4e-05,5.36338]
[1776771815430,46.33,76616.15,0.1,0.04716,4e-05,5.3603]
[1776771815530,46.33,76616.15,0.1,0.04716,4e-05,5.3603]
[1776771816139,46.33,76528.4,0.1,0.04383,4e-05,5.04829]
[1776771816251,46.33,76528.4,0.1,0.04383,4e-05,5.04829]
[1776771816816,46.33,76528.4,0.1,0.04383,4e-05,5.04829]
[1776771817008,46.33,76528.4,0.1,0.04383,4e-05,5.04829]
[1776771817036,46.33,76492.61,0.1,0.04253,4e-05,4.92445]
[1776771817612,46.34,76492.61,0.1,0.04255,4e-05,4.92695]
[1776771819627,46.34,76513.98,0.1,0.04333,4e-05,5.00094]
[1776771820636,46.34,76487.23,0.1,0.04237,4e-05,4.90908]
[1776771823655,46.34,76499.52,0.1,0.04282,4e-05,4.95178]
[1776771825672,46.34,76522.26,0.1,0.04365,4e-05,5.0308]
[1776771830708,46.34,76524.86,0.1,0.04375,4e-05,5.04014]
[1776771835745,46.34,76516.77,0.1,0.04345,4e-05,5.01239]
[1776771840781,46.34,76507.18,0.1,0.04311,4e-05,4.97974]
[1776771845817,46.35,76502.92,0.1,0.04296,4e-05,4.96575]
[1776771850859,46.35,76511.12,0.1,0.04327,4e-05,4.99485]
[1776771854884,46.35,76498.12,0.1,0.0428,4e-05,4.95058]
[1776771859917,46.35,76492.71,0.1,0.04262,4e-05,4.93309]
[1776771864952,46.36,76484.57,0.1,0.04234,4e-05,4.90645]
[1776771869990,46.36,76480.36,0.1,0.04221,4e-05,4.89338]
[1776771875033,46.37,76484.06,0.1,0.04232,4e-05,4.90358]
[1776771880455,46.37,76483.59,0.1,0.04231,4e-05,4.90272]
[1776771886101,46.38,76484.81,0.1,0.04238,4e-05,4.90921]
[1776771891135,46.38,76485.36,0.1,0.04241,4e-05,4.91228]
[1776771898184,46.38,76485.49,0.1,0.04244,4e-05,4.91441]
[1776771903223,46.39,76472.35,0.1,0.04198,4e-05,4.87079]
[1776771905289,46.39,76472.35,0.1,0.04198,4e-05,4.87104]
[1776771906127,46.39,76472.35,0.1,0.04198,4e-05,4.87104]
[1776771905353,46.39,76466.79,0.1,0.04179,4e-05,4.85246]
[1776771906282,46.39,76466.79,0.1,0.04179,4e-05,4.85246]
[1776771906961,46.39,76466.79,0.1,0.04179,4e-05,4.85246]
[1776771907063,46.39,76466.24,0.1,0.04177,4e-05,4.85093]
[1776771908118,46.39,76466.24,0.1,0.04177,4e-05,4.85093]
[1776771908123,46.39,76458.12,0.1,0.04149,4e-05,4.82412]
[1776771910123,46.39,76458.12,0.1,0.04149,4e-05,4.82412]
[1776771910162,46.4,76465.21,0.1,0.04175,4e-05,4.8489]
[1776771911377,46.4,76465.21,0.1,0.04175,4e-05,4.8489]
[1776771911453,46.4,76466.26,0.1,0.04179,4e-05,4.85282]
[1776771917321,46.4,76465.9,0.1,0.0418,4e-05,4.85368]
[1776771922360,46.41,76462.6,0.1,0.0417,4e-05,4.84426]
[1776771923469,46.41,76462.6,0.1,0.0417,4e-05,4.84426]
[1776771923527,46.41,76462.6,0.1,0.0417,4e-05,4.84426]
[1776771923531,46.41,76461.49,0.1,0.04167,4e-05,4.84087]
[1776771928536,46.42,76463.84,0.1,0.04179,4e-05,4.85199]
[1776771930317,46.42,76466.58,0.1,0.0419,4e-05,4.86265]
[1776771930549,46.43,76479.42,0.1,0.04236,4e-05,4.90699]
[1776771935585,46.43,76481.65,0.1,0.04242,4e-05,4.91194]
[1776771940620,46.43,76484.17,0.1,0.04253,4e-05,4.92184]
[1776771945654,46.44,76479.12,0.1,0.04236,4e-05,4.90609]
[1776771950690,46.44,76476.45,0.1,0.04228,4e-05,4.89806]
[1776771955725,46.45,76474.59,0.1,0.04223,4e-05,4.8931]
[1776771960761,46.45,76483.29,0.1,0.04255,4e-05,4.92416]
[1776771963147,46.45,76487.47,0.1,0.0427,4e-05,4.9387]
[1776771963161,46.45,76477.9,0.1,0.04236,4e-05,4.90633]
[1776771963351,46.45,76477.9,0.1,0.04236,4e-05,4.90633]
[1776771963781,46.45,76477.9,0.1,0.04237,4e-05,4.90656]
[1776771964788,46.45,76466.36,0.1,0.04196,4e-05,4.86756]
[1776771967734,46.46,76466.22,0.1,0.04196,4e-05,4.86767]
[1776771967809,46.46,76464.01,0.1,0.04189,4e-05,4.86047]
[1776771972845,46.46,76461.39,0.1,0.04181,4e-05,4.85316]
[1776771974547,46.46,76460.5,0.1,0.04178,4e-05,4.85047]
[1776771974861,46.46,76460.61,0.1,0.04179,4e-05,4.85117]
[1776771980901,46.47,76459.41,0.1,0.04176,4e-05,4.84875]
[1776771985064,46.47,76455.94,0.1,0.04165,4e-05,4.83804]
[1776771985129,46.47,76461.95,0.1,0.04187,4e-05,4.85874]
[1776771985614,46.47,76461.95,0.1,0.04187,4e-05,4.85874]
[1776771985937,46.47,76461.95,0.1,0.04188,4e-05,4.85939]
[1776771987983,46.47,76462.09,0.1,0.04188,4e-05,4.85986]
[1776771988003,46.48,76458.55,0.1,0.04176,4e-05,4.8485]
[1776771988654,46.48,76458.55,0.1,0.04176,4e-05,4.8485]
[1776771988958,46.48,76458.55,0.1,0.04176,4e-05,4.8485]
[1776771990888,46.48,76456.95,0.1,0.04171,4e-05,4.84343]
[1776771990978,46.48,76456.2,0.1,0.04169,4e-05,4.84124]
[1776771992270,46.48,76452.83,0.1,0.04155,4e-05,4.82688]
[1776771992986,46.48,76451.58,0.1,0.0415,4e-05,4.82266]
[1776771998021,46.49,76455.54,0.1,0.04166,4e-05,4.83794]
[1776772004063,46.49,76461.17,0.1,0.04188,4e-05,4.85913]
[1776772006704,46.5,76463.34,0.1,0.04197,4e-05,4.86749]
[1776772011117,46.5,76466.36,0.1,0.04209,4e-05,4.87906]
[1776772016155,46.51,76464.86,0.1,0.04205,4e-05,4.87552]
[1776772016797,46.51,76464.86,0.1,0.04205,4e-05,4.87552]
[1776772017161,46.51,76465.37,0.1,0.04208,4e-05,4.87758]
[1776772018370,46.51,76465.06,0.1,0.04207,4e-05,4.87684]
[1776772019175,46.51,76465.12,0.1,0.04208,4e-05,4.87769]
[1776772021965,46.51,76464.98,0.1,0.04208,4e-05,4.87753]
[1776772022197,46.51,76465.13,0.1,0.04208,4e-05,4.87836]
[1776772023512,46.51,76464.73,0.1,0.04207,4e-05,4.87732]
[1776772024210,46.51,76465.16,0.1,0.0421,4e-05,4.87942]
[1776772027149,46.52,76465.16,0.1,0.0421,4e-05,4.87974]
[1776772027234,46.52,76465.43,0.1,0.04211,4e-05,4.88098]
[1776772032270,46.52,76467.38,0.1,0.0422,4e-05,4.88943]
[1776772037304,46.53,76464.68,0.1,0.04212,4e-05,4.88175]
[1776772042339,46.53,76463.71,0.1,0.0421,4e-05,4.87999]
[1776772047374,46.54,76466.08,0.1,0.0422,4e-05,4.88961]
[1776772055429,46.54,76465.13,0.1,0.04217,4e-05,4.88499]
[1776772057330,46.55,76467.67,0.1,0.04226,4e-05,4.89392]
[1776772057445,46.55,76467.67,0.1,0.04226,4e-05,4.89392]
[1776772058957,46.55,76479.23,0.1,0.04268,4e-05,4.93412]
[1776772064493,46.55,76479.45,0.1,0.0427,4e-05,4.93594]
[1776772069650,46.55,76471.65,0.1,0.04243,4e-05,4.91024]
[1776772070112,46.55,76471.65,0.1,0.04243,4e-05,4.91024]
[1776772070138,46.55,76471.08,0.1,0.04241,4e-05,4.90854]
[1776772071827,46.56,76471.08,0.1,0.04242,4e-05,4.90878]
[1776772071856,46.56,76473.04,0.1,0.04249,4e-05,4.91571]
[1776772077199,46.56,76470.77,0.1,0.04242,4e-05,4.90912]
[1776772082620,46.56,76470.46,0.1,0.04242,4e-05,4.9095]
[1776772083832,46.56,76470.46,0.1,0.04242,4e-05,4.9095]
[1776772083919,46.57,76470.23,0.1,0.04242,4e-05,4.90896]
[1776772087123,46.57,76470.01,0.1,0.04242,4e-05,4.90892]
[1776772087219,46.57,76464.78,0.1,0.04223,4e-05,4.89112]
[1776772088277,46.57,76464.78,0.1,0.04223,4e-05,4.89112]
[1776772088326,46.57,76467.39,0.1,0.04233,4e-05,4.90054]
[1776772090122,46.57,76467.39,0.1,0.04233,4e-05,4.90054]
[1776772090136,46.57,76468.3,0.1,0.04236,4e-05,4.90389]
[1776772091435,46.57,76468.3,0.1,0.04237,4e-05,4.90414]
[1776772092300,46.57,76468.3,0.1,0.04237,4e-05,4.90414]
[1776772093210,46.57,76471.56,0.1,0.04249,4e-05,4.91574]
[1776772093302,46.57,76470.8,0.1,0.04246,4e-05,4.91315]
[1776772098738,46.58,76471.58,0.1,0.0425,4e-05,4.91717]
[1776772102177,46.58,76471.35,0.1,0.0425,4e-05,4.91661]
[1776772102278,46.58,76471.18,0.1,0.0425,4e-05,4.91649]
[1776772103044,46.58,76471.18,0.1,0.0425,4e-05,4.91649]
[1776772103049,46.58,76471.04,0.1,0.04249,4e-05,4.91624]
[1776772107518,46.58,76470.8,0.1,0.0425,4e-05,4.91633]
[1776772107804,46.58,76470.28,0.1,0.04248,4e-05,4.91478]
[1776772112845,46.59,76471.58,0.1,0.04251,4e-05,4.91683]
[1776772117874,46.59,76470.5,0.1,0.04248,4e-05,4.91406]
[1776772120080,46.59,76470.16,0.1,0.04247,4e-05,4.91313]
[1776772120086,46.59,76472.56,0.1,0.04256,4e-05,4.92155]
[1776772125934,46.6,76469.93,0.1,0.04248,4e-05,4.91389]
[1776772130969,46.6,76468.76,0.1,0.04245,4e-05,4.91124]
[1776772136010,46.6,76468.3,0.1,0.04245,4e-05,4.91054]
[1776772141041,46.61,76471.49,0.1,0.04257,4e-05,4.92245]
[1776772144095,46.61,76471.12,0.1,0.04256,4e-05,4.92157]
[1776772144165,46.61,76471.15,0.1,0.04256,4e-05,4.92186]
[1776772151111,46.61,76471.37,0.1,0.04259,4e-05,4.92394]
[1776772156145,46.61,76468.04,0.1,0.04248,4e-05,4.91357]
[1776772161182,46.62,76463.81,0.1,0.04234,4e-05,4.90041]
[1776772162331,46.62,76463.81,0.1,0.04234,4e-05,4.90041]
[1776772162399,46.62,76464.43,0.1,0.04236,4e-05,4.90252]
[1776772163014,46.62,76464.43,0.1,0.04236,4e-05,4.90252]
[1776772163195,46.62,76464.43,0.1,0.04237,4e-05,4.90275]
[1776772168230,46.62,76463.13,0.1,0.04233,4e-05,4.89946]
[1776772173264,46.63,76458.81,0.1,0.04216,4e-05,4.88234]
[1776772181327,46.63,76459.34,0.1,0.0422,4e-05,4.88621]
[1776772186295,46.64,76461.1,0.1,0.04228,4e-05,4.89319]
[1776772186348,46.64,76461.99,0.1,0.04231,4e-05,4.89647]
[1776772191397,46.64,76461.24,0.1,0.0423,4e-05,4.89513]
[1776772191522,46.64,76461.24,0.1,0.0423,4e-05,4.89513]
[1776772192403,46.64,76459.59,0.1,0.04224,4e-05,4.88977]
[1776772198042,46.65,76459.01,0.1,0.04224,4e-05,4.88934]
[1776772204488,46.65,76459.87,0.1,0.04229,4e-05,4.89429]
[1776772212547,46.66,76460.3,0.1,0.04232,4e-05,4.89748]
[1776772217628,46.66,76458.66,0.1,0.04228,4e-05,4.89314]
[1776772217717,46.66,76467.39,0.1,0.04259,4e-05,4.9231]
[1776772223625,46.67,76473.13,0.1,0.04281,4e-05,4.94381]
[1776772228661,46.67,76475.6,0.1,0.04291,4e-05,4.95309]
[1776772233694,46.67,76478.55,0.1,0.04299,4e-05,4.96024]
[1776772238730,46.67,76486.42,0.1,0.04328,4e-05,4.98787]
[1776772240776,46.67,76486.03,0.1,0.04327,4e-05,4.98663]
[1776772240849,46.67,76486.03,0.1,0.04327,4e-05,4.98663]
[1776772240914,46.67,76486.55,0.1,0.04329,4e-05,4.98842]
[1776772241857,46.67,76486.55,0.1,0.04329,4e-05,4.98842]
[1776772242004,46.67,76482.81,0.1,0.04315,4e-05,4.97567]
[1776772248393,46.68,76479.18,0.1,0.04303,4e-05,4.96389]
[1776772253841,46.68,76484.23,0.1,0.04322,4e-05,4.98184]
[1776772258879,46.68,76488.87,0.1,0.04339,4e-05,4.99829]
[1776772263917,46.68,76494.59,0.1,0.04361,4e-05,5.01846]
[1776772265930,46.68,76505.87,0.1,0.04402,4e-05,5.05754]
[1776772270964,46.68,76507.48,0.1,0.04408,4e-05,5.06312]
[1776772275999,46.68,76509.12,0.1,0.04414,4e-05,5.06882]
[1776772281034,46.68,76509.38,0.1,0.04415,4e-05,5.06971]
[1776772286069,46.68,76509.52,0.1,0.04415,4e-05,5.07019]
[1776772291106,46.68,76512.23,0.1,0.04422,4e-05,5.07584]
[1776772296138,46.68,76512.94,0.1,0.04425,4e-05,5.07828]
[1776772307216,46.68,76514.24,0.1,0.04429,4e-05,5.08272]
[1776772312256,46.68,76515.0,0.1,0.04432,4e-05,5.0853]
[1776772317289,46.68,76514.53,0.1,0.0443,4e-05,5.08362]
[1776772322323,46.68,76515.31,0.1,0.04433,4e-05,5.08627]
[1776772327360,46.68,76515.44,0.1,0.04434,4e-05,5.08663]
[1776772330379,46.68,76504.66,0.1,0.04394,4e-05,5.04922]
[1776772335413,46.68,76503.19,0.1,0.04389,4e-05,5.04431]
[1776772340449,46.68,76496.91,0.1,0.04366,4e-05,5.02296]
[1776772345484,46.68,76494.07,0.1,0.04356,4e-05,5.01348]
[1776772351526,46.68,76492.17,0.1,0.04347,4e-05,5.00364]
[1776772356567,46.69,76479.91,0.1,0.04303,4e-05,4.96197]
[1776772364624,46.69,76476.84,0.1,0.04293,4e-05,4.95277]
[1776772369659,46.69,76475.19,0.1,0.04288,4e-05,4.94784]
[1776772371674,46.69,76486.68,0.1,0.0433,4e-05,4.98752]
[1776772379308,46.7,76489.31,0.1,0.0434,4e-05,4.99716]
[1776772385771,46.7,76491.09,0.1,0.04347,4e-05,5.00398]
[1776772391814,46.7,76492.27,0.1,0.04352,4e-05,5.00853]
[1776772395843,46.7,76508.66,0.1,0.04412,4e-05,5.06557]
[1776772402891,46.7,76507.26,0.1,0.04407,4e-05,5.06082]
[1776772406918,46.7,76493.31,0.1,0.04356,4e-05,5.01267]
[1776772411954,46.7,76490.56,0.1,0.04344,4e-05,4.99983]
[1776772416988,46.7,76487.46,0.1,0.04333,4e-05,4.9896]
[1776772422027,46.7,76484.81,0.1,0.04324,4e-05,4.98099]
[1776772427060,46.71,76483.03,0.1,0.04318,4e-05,4.97541]
[1776772435116,46.71,76483.35,0.1,0.0432,4e-05,4.97738]
[1776772440151,46.71,76483.02,0.1,0.0432,4e-05,4.97691]
[1776772444179,46.71,76467.93,0.1,0.04266,4e-05,4.92586]
[1776772449214,46.72,76460.58,0.1,0.04241,4e-05,4.90168]
[1776772450991,46.72,76460.8,0.1,0.04242,4e-05,4.90266]
[1776772451400,46.72,76460.8,0.1,0.04242,4e-05,4.90266]
[1776772452703,46.72,76461.85,0.1,0.04246,4e-05,4.90645]
[1776772453327,46.72,76461.85,0.1,0.04246,4e-05,4.90669]
[1776772456627,46.72,76462.01,0.1,0.04247,4e-05,4.90767]
[1776772456633,46.72,76460.58,0.1,0.04242,4e-05,4.90327]
[1776772462305,46.73,76460.61,0.1,0.04244,4e-05,4.90475]
[1776772467342,46.73,76459.79,0.1,0.04242,4e-05,4.90314]
[1776772472378,46.73,76457.87,0.1,0.04234,4e-05,4.89412]
[1776772477413,46.74,76462.96,0.1,0.04253,4e-05,4.9129]
[1776772480078,46.74,76463.16,0.1,0.04254,4e-05,4.91358]
[1776772480432,46.74,76462.82,0.1,0.04253,4e-05,4.91289]
[1776772485466,46.74,76459.0,0.1,0.04241,4e-05,4.90134]
[1776772490502,46.75,76460.24,0.1,0.04247,4e-05,4.90657]
[1776772496545,46.75,76460.67,0.1,0.0425,4e-05,4.90952]
[1776772501581,46.76,76463.33,0.1,0.04261,4e-05,4.91993]
[1776772509637,46.76,76461.91,0.1,0.04258,4e-05,4.91678]
[1776772514672,46.76,76461.22,0.1,0.04256,4e-05,4.91565]
[1776772519707,46.77,76462.31,0.1,0.04262,4e-05,4.92058]
[1776772524742,46.77,76470.41,0.1,0.04292,4e-05,4.94928]
[1776772529778,46.78,76473.38,0.1,0.04304,4e-05,4.96054]
[1776772533254,46.78,76485.66,0.1,0.04346,4e-05,4.9996]
[1776772538842,46.78,76477.48,0.1,0.04317,4e-05,4.97209]
[1776772543876,46.78,76469.14,0.1,0.04288,4e-05,4.94432]
[1776772548911,46.78,76466.61,0.1,0.0428,4e-05,4.93657]
[1776772553946,46.79,76471.87,0.1,0.04299,4e-05,4.95543]
[1776772558981,46.79,76475.69,0.1,0.04314,4e-05,4.96926]
[1776772564016,46.79,76465.6,0.1,0.04279,4e-05,4.9356]
[1776772569051,46.8,76460.12,0.1,0.0426,4e-05,4.91789]
[1776772574087,46.8,76455.98,0.1,0.04247,4e-05,4.90524]
[1776772579121,46.8,76457.2,0.1,0.04252,4e-05,4.91033]
[1776772584293,46.81,76447.7,0.1,0.04219,4e-05,4.87908]
[1776772584397,46.81,76440.99,0.1,0.04196,4e-05,4.85671]
[1776772585105,46.81,76440.99,0.1,0.04196,4e-05,4.85671]
[1776772585495,46.81,76440.99,0.1,0.04196,4e-05,4.85671]
[1776772590811,46.81,76437.3,0.1,0.04185,4e-05,4.84636]
[1776772596242,46.82,76437.78,0.1,0.04186,4e-05,4.84681]
[1776772601277,46.83,76442.97,0.1,0.04206,4e-05,4.8657]
[1776772603260,46.83,76442.42,0.1,0.04205,4e-05,4.86419]
[1776772603362,46.83,76442.06,0.1,0.04204,4e-05,4.86332]
[1776772604756,46.83,76442.06,0.1,0.04204,4e-05,4.86332]
[1776772604852,46.83,76441.68,0.1,0.04203,4e-05,4.86275]
[1776772605646,46.83,76441.68,0.1,0.04203,4e-05,4.86275]
[1776772605698,46.83,76441.93,0.1,0.04204,4e-05,4.86359]
[1776772609372,46.83,76443.15,0.1,0.0421,4e-05,4.86877]
[1776772609437,46.83,76443.64,0.1,0.04212,4e-05,4.87078]
[1776772615377,46.84,76444.21,0.1,0.04216,4e-05,4.87482]
[1776772616958,46.84,76444.21,0.1,0.04216,4e-05,4.87482]
[1776772617391,46.84,76444.34,0.1,0.04217,4e-05,4.87596]
[1776772619182,46.84,76444.4,0.1,0.04218,4e-05,4.87652]
[1776772619323,46.84,76444.4,0.1,0.04218,4e-05,4.87652]
[1776772619425,46.85,76443.8,0.1,0.04216,4e-05,4.87485]
[1776772619998,46.85,76443.8,0.1,0.04216,4e-05,4.87485]
[1776772620632,46.85,76443.8,0.1,0.04216,4e-05,4.87485]
[1776772625625,46.85,76443.98,0.1,0.04217,4e-05,4.87617]
[1776772627985,46.85,76444.67,0.1,0.04222,4e-05,4.88063]
[1776772628468,46.86,76444.66,0.1,0.04222,4e-05,4.88095]
[1776772634797,46.86,76444.99,0.1,0.04225,4e-05,4.88313]
[1776772636524,46.86,76465.49,0.1,0.043,4e-05,4.95447]
[1776772641559,46.87,76469.25,0.1,0.04315,4e-05,4.96846]
[1776772646595,46.87,76469.49,0.1,0.04317,4e-05,4.97031]
[1776772651630,46.87,76473.37,0.1,0.04329,4e-05,4.98074]
[1776772656665,46.88,76473.96,0.1,0.04332,4e-05,4.9836]
[1776772662711,46.88,76471.87,0.1,0.04325,4e-05,4.97743]
[1776772668756,46.88,76470.13,0.1,0.0432,4e-05,4.9725]
[1776772673791,46.89,76470.12,0.1,0.04321,4e-05,4.97347]
[1776772678826,46.89,76471.66,0.1,0.04327,4e-05,4.97938]
[1776772683861,46.89,76470.37,0.1,0.04323,4e-05,4.97572]
[1776772687890,46.89,76485.22,0.1,0.04378,4e-05,5.02744]
[1776772692926,46.89,76494.21,0.1,0.04411,4e-05,5.05856]
[1776772697959,46.89,76494.94,0.1,0.04414,4e-05,5.06111]
[1776772702995,46.89,76494.7,0.1,0.04413,4e-05,5.06027]
[1776772708030,46.89,76491.52,0.1,0.04401,4e-05,5.04931]
[1776772713065,46.89,76493.26,0.1,0.04405,4e-05,5.05153]
[1776772718509,46.89,76500.17,0.1,0.0443,4e-05,5.07539]
[1776772724143,46.89,76499.67,0.1,0.04428,4e-05,5.07339]
[1776772729177,46.89,76501.42,0.1,0.04434,4e-05,5.07928]
[1776772734213,46.89,76501.59,0.1,0.04434,4e-05,5.07967]
[1776772740254,46.89,76501.49,0.1,0.04434,4e-05,5.07912]
[1776772745289,46.89,76504.41,0.1,0.04444,4e-05,5.08902]
[1776772750324,46.89,76501.37,0.1,0.04433,4e-05,5.07832]
[1776772755360,46.89,76501.51,0.1,0.04433,4e-05,5.07867]
[1776772762409,46.89,76502.34,0.1,0.04436,4e-05,5.08134]
[1776772767443,46.89,76497.11,0.1,0.04417,4e-05,5.06319]
[1776772772479,46.89,76497.6,0.1,0.04416,4e-05,5.06108]
[1776772777514,46.89,76499.81,0.1,0.04424,4e-05,5.0687]
[1776772782549,46.89,76498.65,0.1,0.04419,4e-05,5.06463]
[1776772784563,46.89,76479.85,0.1,0.04351,4e-05,4.99987]
[1776772789598,46.89,76469.96,0.1,0.04316,4e-05,4.96665]
[1776772794633,46.89,76470.14,0.1,0.04317,4e-05,4.96784]
[1776772799667,46.89,76468.57,0.1,0.04312,4e-05,4.96328]
[1776772804708,46.9,76471.82,0.1,0.04324,4e-05,4.97495]
[1776772809748,46.9,76487.49,0.1,0.04382,4e-05,5.02927]
[1776772814782,46.9,76494.17,0.1,0.04406,4e-05,5.05243]
[1776772816798,46.9,76506.09,0.1,0.0445,4e-05,5.09368]
[1776772821830,46.9,76500.34,0.1,0.04429,4e-05,5.07351]
[1776772824853,46.9,76489.55,0.1,0.04389,4e-05,5.03624]
[1776772829886,46.9,76489.19,0.1,0.04388,4e-05,5.03516]
[1776772835928,46.9,76490.89,0.1,0.04391,4e-05,5.03732]
[1776772840972,46.9,76497.25,0.1,0.04415,4e-05,5.05938]
[1776772846001,46.9,76499.07,0.1,0.04421,4e-05,5.06556]
[1776772848016,46.9,76483.49,0.1,0.04364,4e-05,5.01179]
[1776772849022,46.9,76469.69,0.1,0.04314,4e-05,4.96458]
[1776772854057,46.9,76469.12,0.1,0.04313,4e-05,4.96322]
[1776772859152,46.9,76468.35,0.1,0.04311,4e-05,4.96132]
[1776772864188,46.91,76470.28,0.1,0.04319,4e-05,4.96888]
[1776772865194,46.91,76481.51,0.1,0.0436,4e-05,5.00735]
[1776772870233,46.91,76484.61,0.1,0.04371,4e-05,5.01827]
[1776772877277,46.91,76484.38,0.1,0.04371,4e-05,5.01793]
[1776772878854,46.91,76471.91,0.1,0.04326,4e-05,4.97522]
[1776772884248,46.91,76464.44,0.1,0.043,4e-05,4.95042]
[1776772890347,46.91,76469.61,0.1,0.04319,4e-05,4.96883]
[1776772890424,46.91,76480.92,0.1,0.0436,4e-05,5.00766]
[1776772898424,46.91,76480.61,0.1,0.04356,4e-05,5.00323]
[1776772903459,46.92,76478.99,0.1,0.04351,4e-05,4.99794]
[1776772905582,46.92,76493.51,0.1,0.04404,4e-05,5.04798]
[1776772911825,46.92,76501.42,0.1,0.04433,4e-05,5.07524]
[1776772917560,46.91,76496.96,0.1,0.04416,4e-05,5.0595]
[1776772918567,46.91,76511.97,0.1,0.04471,4e-05,5.11145]
[1776772923607,46.91,76504.21,0.1,0.04442,4e-05,5.08404]
[1776772928642,46.91,76491.14,0.1,0.04394,4e-05,5.03863]
[1776772932670,46.91,76474.17,0.1,0.04332,4e-05,4.98044]
[1776772937705,46.91,76472.89,0.1,0.04328,4e-05,4.9765]
[1776772942892,46.91,76471.85,0.1,0.04325,4e-05,4.97318]
[1776772943200,46.91,76490.7,0.1,0.04393,4e-05,5.03806]
[1776772948782,46.91,76498.41,0.1,0.04421,4e-05,5.06437]
[1776772953817,46.91,76497.17,0.1,0.04413,4e-05,5.05596]
[1776772958852,46.91,76498.28,0.1,0.04417,4e-05,5.05953]
[1776772963887,46.91,76494.54,0.1,0.04403,4e-05,5.04638]
[1776772968930,46.91,76496.5,0.1,0.0441,4e-05,5.05294]
[1776772973960,46.91,76493.5,0.1,0.04399,4e-05,5.04243]
[1776772976982,46.91,76481.59,0.1,0.04355,4e-05,5.00148]
[1776772982086,46.91,76479.45,0.1,0.04348,4e-05,4.99431]
[1776772988062,46.91,76477.6,0.1,0.04341,4e-05,4.98831]
[1776772993096,46.91,76476.1,0.1,0.04336,4e-05,4.98344]
[1776772998131,46.91,76470.46,0.1,0.04316,4e-05,4.96455]
[1776773003166,46.92,76471.38,0.1,0.0432,4e-05,4.9681]
[1776773009208,46.92,76471.08,0.1,0.0432,4e-05,4.96754]
[1776773014243,46.92,76471.22,0.1,0.04317,4e-05,4.96462]
[1776773020284,46.92,76463.18,0.1,0.04289,4e-05,4.93778]
[1776773025321,46.92,76451.34,0.1,0.04247,4e-05,4.89818]
[1776773030354,46.92,76445.41,0.1,0.04227,4e-05,4.8792]
[1776773035390,46.93,76446.56,0.1,0.04233,4e-05,4.88427]
[1776773040424,46.93,76458.25,0.1,0.04276,4e-05,4.92489]
[1776773045469,46.94,76454.7,0.1,0.04264,4e-05,4.91385]
[1776773050496,46.94,76451.16,0.1,0.04253,4e-05,4.903]
[1776773052812,46.94,76441.41,0.1,0.04218,4e-05,4.87055]
[1776773053278,46.94,76438.6,0.1,0.04209,4e-05,4.86137]
[1776773053536,46.94,76438.6,0.1,0.04209,4e-05,4.86137]
[1776773054100,46.94,76436.48,0.1,0.04202,4e-05,4.85455]
[1776773055188,46.94,76425.25,0.1,0.04163,4e-05,4.81718]
[1776773056294,46.94,76409.55,0.1,0.04108,3e-05,4.76482]
[1776773060578,46.95,76395.3,0.1,0.04061,3e-05,4.71993]
[1776773063990,46.96,76378.76,0.1,0.04007,3e-05,4.66772]
[1776773069640,46.97,76383.55,0.1,0.04026,3e-05,4.68644]
[1776773074675,46.98,76388.54,0.1,0.04044,3e-05,4.702]
[1776773078709,46.98,76400.75,0.1,0.04088,3e-05,4.74442]
[1776773084322,46.99,76403.5,0.1,0.041,3e-05,4.75622]
[1776773089784,47.0,76402.64,0.1,0.04099,3e-05,4.7556]
[1776773094820,47.01,76403.55,0.1,0.04105,3e-05,4.76075]
[1776773099855,47.01,76402.57,0.1,0.04104,3e-05,4.75961]
[1776773104891,47.02,76395.41,0.1,0.04082,3e-05,4.73846]
[1776773109928,47.03,76389.14,0.1,0.04063,3e-05,4.72009]
[1776773115269,47.03,76394.1,0.1,0.04082,3e-05,4.73825]
[1776773120382,47.04,76396.17,0.1,0.04091,3e-05,4.74727]
[1776773123656,47.05,76406.13,0.1,0.04127,3e-05,4.78198]
[1776773124270,47.05,76406.13,0.1,0.04127,3e-05,4.78198]
[1776773124371,47.05,76418.84,0.1,0.04172,4e-05,4.82473]
[1776773125601,47.05,76418.84,0.1,0.04172,4e-05,4.82505]
[1776773126047,47.05,76419.59,0.1,0.04175,4e-05,4.82787]
[1776773132088,47.06,76426.51,0.1,0.04199,4e-05,4.84922]
[1776773133323,47.06,76426.51,0.1,0.04199,4e-05,4.84922]
[1776773133412,47.06,76426.51,0.1,0.04199,4e-05,4.84922]
[1776773133411,47.06,76429.52,0.1,0.0421,4e-05,4.85964]
[1776773135329,47.06,76429.52,0.1,0.0421,4e-05,4.85995]
[1776773135427,47.06,76437.65,0.1,0.04239,4e-05,4.88759]
[1776773135945,47.06,76437.65,0.1,0.04239,4e-05,4.88759]
[1776773136021,47.06,76437.65,0.1,0.04239,4e-05,4.88759]
[1776773136044,47.06,76437.65,0.1,0.04239,4e-05,4.88787]
[1776773141153,47.06,76441.15,0.1,0.04253,4e-05,4.90107]
[1776773141914,47.06,76441.15,0.1,0.04253,4e-05,4.90107]
[1776773141947,47.06,76442.41,0.1,0.04258,4e-05,4.90559]
[1776773147193,47.07,76449.98,0.1,0.04286,4e-05,4.93252]
[1776773152229,47.07,76446.29,0.1,0.04274,4e-05,4.92124]
[1776773157264,47.08,76448.45,0.1,0.04284,4e-05,4.9299]
[1776773162300,47.08,76454.12,0.1,0.04305,4e-05,4.95037]
[1776773168343,47.09,76453.82,0.1,0.04306,4e-05,4.95076]
[1776773173382,47.09,76445.33,0.1,0.04277,4e-05,4.9232]
[1776773174944,47.09,76445.33,0.1,0.04277,4e-05,4.92347]
[1776773175009,47.09,76445.33,0.1,0.04277,4e-05,4.92347]
[1776773175394,47.09,76445.8,0.1,0.04279,4e-05,4.92535]
[1776773179423,47.09,76435.12,0.1,0.04242,4e-05,4.89051]
[1776773180408,47.09,76435.12,0.1,0.04242,4e-05,4.89051]
[1776773182820,47.1,76438.45,0.1,0.04255,4e-05,4.90265]
[1776773183450,47.1,76437.64,0.1,0.04252,4e-05,4.9002]
[1776773186954,47.1,76436.55,0.1,0.0425,4e-05,4.89736]
[1776773187122,47.1,76436.55,0.1,0.0425,4e-05,4.89736]
[1776773192609,47.11,76436.39,0.1,0.04248,4e-05,4.89464]
[1776773198086,47.11,76443.24,0.1,0.04273,4e-05,4.91888]
[1776773205604,47.12,76439.61,0.1,0.04262,4e-05,4.9083]
[1776773208626,47.12,76450.54,0.1,0.04302,4e-05,4.94587]
[1776773213671,47.12,76457.45,0.1,0.04327,4e-05,4.97003]
[1776773218695,47.12,76457.36,0.1,0.04328,4e-05,4.97027]
[1776773222204,47.12,76457.36,0.1,0.04328,4e-05,4.97027]
[1776773222321,47.12,76457.36,0.1,0.04328,4e-05,4.97027]
[1776773222390,47.12,76458.0,0.1,0.0433,4e-05,4.97288]
[1776773224020,47.12,76458.0,0.1,0.0433,4e-05,4.97288]
[1776773224114,47.12,76446.2,0.1,0.04288,4e-05,4.93306]
[1776773228147,47.12,76438.1,0.1,0.0426,4e-05,4.90621]
[1776773233801,47.13,76440.59,0.1,0.0427,4e-05,4.91596]
[1776773235546,47.13,76440.59,0.1,0.0427,4e-05,4.91596]
[1776773244882,47.14,76445.87,0.1,0.04292,4e-05,4.93618]
[1776773249916,47.14,76453.38,0.1,0.0432,4e-05,4.96264]
[1776773254951,47.14,76462.01,0.1,0.04348,4e-05,4.98906]
[1776773259986,47.14,76459.75,0.1,0.04341,4e-05,4.98198]
[1776773265029,47.15,76454.2,0.1,0.04322,4e-05,4.96396]
[1776773271067,47.15,76446.47,0.1,0.04295,4e-05,4.93887]
[1776773276626,47.15,76446.14,0.1,0.04295,4e-05,4.93854]
[1776773282363,47.16,76451.53,0.1,0.04316,4e-05,4.95805]
[1776773282387,47.16,76462.58,0.1,0.04356,4e-05,4.9958]
[1776773287179,47.16,76475.02,0.1,0.04401,4e-05,5.03871]
[1776773292214,47.16,76479.11,0.1,0.04416,4e-05,5.05285]
[1776773297249,47.16,76481.16,0.1,0.04424,4e-05,5.05982]
[1776773302284,47.16,76479.0,0.1,0.04416,4e-05,5.05233]
[1776773307319,47.16,76479.62,0.1,0.04418,4e-05,5.05434]
[1776773312354,47.16,76478.69,0.1,0.04411,4e-05,5.04727]
[1776773317391,47.16,76473.84,0.1,0.04394,4e-05,5.0306]
[1776773322424,47.16,76471.4,0.1,0.04385,4e-05,5.02234]
[1776773327459,47.16,76473.31,0.1,0.04392,4e-05,5.02898]
[1776773332495,47.16,76472.35,0.1,0.04388,4e-05,5.02575]
[1776773337528,47.16,76467.89,0.1,0.04372,4e-05,5.01056]
[1776773342564,47.16,76467.87,0.1,0.04372,4e-05,5.01068]
[1776773347603,47.16,76450.45,0.1,0.0431,4e-05,4.95152]
[1776773351695,47.16,76435.04,0.1,0.04255,4e-05,4.89993]
[1776773352067,47.16,76435.04,0.1,0.04255,4e-05,4.89993]
[1776773352657,47.16,76435.04,0.1,0.04256,4e-05,4.90011]
[1776773353013,47.16,76435.04,0.1,0.04256,4e-05,4.90011]
[1776773353440,47.16,76435.04,0.1,0.04256,4e-05,4.90011]
[1776773354393,47.16,76432.06,0.1,0.04245,4e-05,4.89027]
[1776773354648,47.16,76427.05,0.1,0.04228,4e-05,4.87364]
[1776773355143,47.16,76427.05,0.1,0.04228,4e-05,4.87364]
[1776773355655,47.16,76424.06,0.1,0.04217,4e-05,4.86384]
[1776773359882,47.17,76428.63,0.1,0.04235,4e-05,4.88023]
[1776773360389,47.17,76428.63,0.1,0.04235,4e-05,4.88023]
[1776773360690,47.17,76431.62,0.1,0.04246,4e-05,4.89053]
[1776773365725,47.17,76436.21,0.1,0.04263,4e-05,4.90705]
[1776773371427,47.17,76437.29,0.1,0.04268,4e-05,4.91145]
[1776773376606,47.18,76436.95,0.1,0.04265,4e-05,4.90776]
[1776773381843,47.18,76442.02,0.1,0.04284,4e-05,4.92599]
[1776773387416,47.18,76442.34,0.1,0.04286,4e-05,4.92774]
[1776773392489,47.19,76450.72,0.1,0.04317,4e-05,4.9568]
[1776773397767,47.19,76448.49,0.1,0.04309,4e-05,4.94985]
[1776773402991,47.19,76441.94,0.1,0.04286,4e-05,4.92827]
[1776773407018,47.19,76425.01,0.1,0.04227,4e-05,4.87175]
[1776773408199,47.19,76425.01,0.1,0.04227,4e-05,4.87175]
[1776773408289,47.19,76417.5,0.1,0.04201,4e-05,4.84679]
[1776773410046,47.19,76417.5,0.1,0.04201,4e-05,4.84702]
[1776773410132,47.19,76407.39,0.1,0.04166,3e-05,4.81351]
[1776773413127,47.2,76406.28,0.1,0.04162,3e-05,4.81039]
[1776773413160,47.2,76404.08,0.1,0.04155,3e-05,4.80337]
[1776773419082,47.2,76396.56,0.1,0.04131,3e-05,4.77998]
[1776773419183,47.2,76396.25,0.1,0.0413,3e-05,4.77929]
[1776773422129,47.21,76406.91,0.1,0.04168,3e-05,4.81571]
[1776773425823,47.21,76407.84,0.1,0.04172,3e-05,4.8199]
[1776773426705,47.21,76407.84,0.1,0.04172,3e-05,4.8199]
[1776773426158,47.21,76407.84,0.1,0.04172,3e-05,4.8199]
[1776773427165,47.21,76399.37,0.1,0.04143,3e-05,4.79199]
[1776773429026,47.21,76396.54,0.1,0.04134,3e-05,4.7829]
[1776773429258,47.21,76396.54,0.1,0.04134,3e-05,4.7829]
[1776773429795,47.21,76393.36,0.1,0.04123,3e-05,4.77268]
[1776773429962,47.21,76393.36,0.1,0.04123,3e-05,4.77268]
[1776773430186,47.21,76393.36,0.1,0.04123,3e-05,4.77301]
[1776773430793,47.21,76393.36,0.1,0.04123,3e-05,4.77301]
[1776773431199,47.21,76385.21,0.1,0.04093,3e-05,4.74272]
[1776773432408,47.21,76385.21,0.1,0.04093,3e-05,4.74272]
[1776773432500,47.22,76383.94,0.1,0.04089,3e-05,4.73931]
[1776773435056,47.22,76380.75,0.1,0.04079,3e-05,4.72958]
[1776773435663,47.22,76380.75,0.1,0.04079,3e-05,4.72958]
[1776773435723,47.22,76381.1,0.1,0.04081,3e-05,4.73114]
[1776773440767,47.23,76376.94,0.1,0.04068,3e-05,4.71908]
[1776773446097,47.23,76372.92,0.1,0.04057,3e-05,4.70851]
[1776773446748,47.23,76372.92,0.1,0.04057,3e-05,4.70851]
[1776773446299,47.24,76375.45,0.1,0.04066,3e-05,4.71724]
[1776773447684,47.24,76375.45,0.1,0.04066,3e-05,4.71724]
[1776773451196,47.24,76385.92,0.1,0.04104,3e-05,4.75326]
[1776773451337,47.24,76384.3,0.1,0.04099,3e-05,4.74828]
[1776773454879,47.24,76383.9,0.1,0.04098,3e-05,4.74733]
[1776773455362,47.25,76383.93,0.1,0.04099,3e-05,4.74852]
[1776773461404,47.25,76380.96,0.1,0.04091,3e-05,4.74095]
[1776773466441,47.26,76385.1,0.1,0.04107,3e-05,4.75635]
[1776773471473,47.26,76387.21,0.1,0.04116,3e-05,4.76495]
[1776773475446,47.27,76384.66,0.1,0.04108,3e-05,4.7575]
[1776773475502,47.27,76383.48,0.1,0.04105,3e-05,4.75394]
[1776773476351,47.27,76383.48,0.1,0.04105,3e-05,4.75394]
[1776773476509,47.27,76381.55,0.1,0.04098,3e-05,4.74792]
[1776773481543,47.28,76381.55,0.1,0.041,3e-05,4.74963]
[1776773486578,47.28,76382.02,0.1,0.04104,3e-05,4.75284]
[1776773491664,47.28,76379.91,0.1,0.04098,3e-05,4.7472]
[1776773491719,47.29,76376.29,0.1,0.04083,3e-05,4.73197]
[1776773492220,47.29,76376.29,0.1,0.04083,3e-05,4.73197]
[1776773492620,47.29,76376.29,0.1,0.04083,3e-05,4.73233]
[1776773494151,47.29,76379.56,0.1,0.04095,3e-05,4.74343]
[1776773494166,47.29,76379.56,0.1,0.04095,3e-05,4.74343]
[1776773494760,47.29,76379.56,0.1,0.04095,3e-05,4.74343]
[1776773494861,47.29,76374.72,0.1,0.04079,3e-05,4.72787]
[1776773496125,47.29,76374.72,0.1,0.04079,3e-05,4.72825]
[1776773496650,47.29,76375.66,0.1,0.04083,3e-05,4.73172]
[1776773501687,47.3,76366.81,0.1,0.04054,3e-05,4.7047]
[1776773509740,47.31,76366.48,0.1,0.04057,3e-05,4.70727]
[1776773514778,47.32,76365.46,0.1,0.04056,3e-05,4.70627]
[1776773519813,47.33,76360.12,0.1,0.0404,3e-05,4.69113]
[1776773521827,47.33,76343.85,0.1,0.03987,3e-05,4.63918]
[1776773524849,47.33,76331.96,0.1,0.03949,3e-05,4.60252]
[1776773529884,47.34,76335.08,0.1,0.03962,3e-05,4.61569]
[1776773531896,47.35,76348.44,0.1,0.04008,3e-05,4.66015]
[1776773536932,47.36,76356.27,0.1,0.04038,3e-05,4.68824]
[1776773541969,47.36,76361.28,0.1,0.04057,3e-05,4.70709]
[1776773548013,47.37,76361.66,0.1,0.04062,3e-05,4.71123]
[1776773554055,47.38,76361.28,0.1,0.04061,3e-05,4.70922]
[1776773562110,47.4,76364.32,0.1,0.04075,3e-05,4.72301]
[1776773569670,47.4,76364.57,0.1,0.04078,3e-05,4.7262]
[1776773572790,47.41,76350.15,0.1,0.04032,3e-05,4.68198]
[1776773574196,47.42,76339.26,0.1,0.03996,3e-05,4.64714]
[1776773578496,47.42,76326.38,0.1,0.03956,3e-05,4.60797]
[1776773584270,47.43,76325.93,0.1,0.03955,3e-05,4.60768]
[1776773588295,47.43,76338.5,0.1,0.03999,3e-05,4.65025]
[1776773594337,47.44,76345.55,0.1,0.04027,3e-05,4.67639]
[1776773599538,47.45,76344.13,0.1,0.04024,3e-05,4.67334]
[1776773603404,47.46,76355.95,0.1,0.04067,3e-05,4.71494]
[1776773608437,47.47,76356.92,0.1,0.04073,3e-05,4.7203]
[1776773613471,47.47,76358.24,0.1,0.04077,3e-05,4.72354]
[1776773619709,47.48,76357.71,0.1,0.04077,3e-05,4.72355]
[1776773624026,47.49,76374.98,0.1,0.04138,3e-05,4.78219]
[1776773630594,47.5,76369.35,0.1,0.04122,3e-05,4.76638]
[1776773635630,47.5,76370.97,0.1,0.04129,3e-05,4.7736]
[1776773640664,47.51,76370.76,0.1,0.04131,3e-05,4.77481]
[1776773645699,47.51,76362.91,0.1,0.04106,3e-05,4.751]
[1776773650735,47.52,76355.81,0.1,0.04084,3e-05,4.72991]
[1776773655769,47.53,76352.48,0.1,0.04075,3e-05,4.72118]
[1776773660805,47.54,76342.04,0.1,0.04042,3e-05,4.68936]
[1776773665840,47.54,76342.85,0.1,0.04047,3e-05,4.6944]
[1776773668866,47.55,76314.14,0.1,0.03951,3e-05,4.60245]
[1776773669873,47.55,76297.32,0.1,0.03897,3e-05,4.54934]
[1776773674927,47.55,76299.14,0.1,0.039,3e-05,4.55226]
[1776773679944,47.55,76290.67,0.1,0.03874,3e-05,4.52616]
[1776773684978,47.56,76286.12,0.1,0.0386,3e-05,4.51261]
[1776773690014,47.56,76283.08,0.1,0.03851,3e-05,4.50386]
[1776773698070,47.56,76280.27,0.1,0.03843,3e-05,4.49645]
[1776773703107,47.57,76274.87,0.1,0.03827,3e-05,4.48049]
[1776773708141,47.57,76279.83,0.1,0.03844,3e-05,4.49722]
[1776773713179,47.57,76287.22,0.1,0.03869,3e-05,4.52153]
[1776773718211,47.58,76277.73,0.1,0.03839,3e-05,4.49231]
[1776773723246,47.58,76279.75,0.1,0.03846,3e-05,4.49972]
[1776773727877,47.58,76300.82,0.1,0.03916,3e-05,4.56759]
[1776773733316,47.58,76300.29,0.1,0.03912,3e-05,4.56258]
[1776773738350,47.59,76299.75,0.1,0.03911,3e-05,4.56139]
[1776773742995,47.59,76313.47,0.1,0.03957,3e-05,4.60632]
[1776773747168,47.6,76297.91,0.1,0.03908,3e-05,4.55832]
[1776773750073,47.6,76286.06,0.1,0.03869,3e-05,4.52106]
[1776773755472,47.6,76284.94,0.1,0.03867,3e-05,4.51835]
[1776773760514,47.6,76285.68,0.1,0.0387,3e-05,4.52155]
[1776773762521,47.6,76303.06,0.1,0.03927,3e-05,4.57717]
[1776773768063,47.6,76294.3,0.1,0.03899,3e-05,4.54953]
[1776773771006,47.61,76293.36,0.1,0.03896,3e-05,4.54688]
[1776773776620,47.61,76303.89,0.1,0.03931,3e-05,4.58105]
[1776773778113,47.61,76303.89,0.1,0.03931,3e-05,4.58105]
[1776773780752,47.61,76291.07,0.1,0.0389,3e-05,4.54062]
[1776773786690,47.61,76289.53,0.1,0.03885,3e-05,4.53652]
[1776773789911,47.61,76284.3,0.1,0.03869,3e-05,4.5202]
[1776773792127,47.61,76281.07,0.1,0.03858,3e-05,4.51014]
[1776773797767,47.63,76286.07,0.1,0.03876,3e-05,4.52629]
[1776773802803,47.64,76286.05,0.1,0.03879,3e-05,4.52969]
[1776773807837,47.65,76289.33,0.1,0.03894,3e-05,4.5435]
[1776773812874,47.66,76272.95,0.1,0.03843,3e-05,4.49392]
[1776773817913,47.66,76271.57,0.1,0.0384,3e-05,4.49112]
[1776773822946,47.67,76276.74,0.1,0.0386,3e-05,4.51107]
[1776773827981,47.69,76281.94,0.1,0.03881,3e-05,4.53099]
[1776773833020,47.7,76280.58,0.1,0.0388,3e-05,4.53005]
[1776773839063,47.71,76282.24,0.1,0.0389,3e-05,4.53925]
[1776773844098,47.72,76278.29,0.1,0.0388,3e-05,4.52998]
[1776773849132,47.73,76279.51,0.1,0.03888,3e-05,4.53712]
[1776773851147,47.73,76269.37,0.1,0.03852,3e-05,4.50166]
[1776773856184,47.74,76272.03,0.1,0.03864,3e-05,4.51351]
[1776773862224,47.76,76273.33,0.1,0.03873,3e-05,4.5216]
[1776773867265,47.76,76264.26,0.1,0.03845,3e-05,4.4952]
[1776773872294,47.77,76266.23,0.1,0.03855,3e-05,4.5044]
[1776773877517,47.78,76269.54,0.1,0.03867,3e-05,4.51624]
[1776773883371,47.8,76270.11,0.1,0.03875,3e-05,4.52406]
[1776773889005,47.8,76272.17,0.1,0.03883,3e-05,4.53185]
[1776773894448,47.81,76285.49,0.1,0.03931,3e-05,4.57738]
[1776773897470,47.82,76299.71,0.1,0.03979,3e-05,4.62449]
[1776773902504,47.83,76304.83,0.1,0.03999,3e-05,4.64342]
[1776773907615,47.84,76306.03,0.1,0.04006,3e-05,4.6498]
[1776773907659,47.84,76331.86,0.1,0.04093,3e-05,4.7334]
[1776773909145,47.84,76345.31,0.1,0.0414,3e-05,4.77817]
[1776773909838,47.84,76345.31,0.1,0.0414,3e-05,4.77817]
[1776773910093,47.84,76345.31,0.1,0.0414,3e-05,4.77817]
[1776773910179,47.84,76343.43,0.1,0.04134,3e-05,4.7723]
[1776773910708,47.84,76343.43,0.1,0.04134,3e-05,4.7723]
[1776773910768,47.84,76340.92,0.1,0.04125,3e-05,4.76408]
[1776773913985,47.84,76341.03,0.1,0.04123,3e-05,4.76135]
[1776773913996,47.84,76341.7,0.1,0.04126,3e-05,4.76417]
[1776773914427,47.84,76341.7,0.1,0.04126,3e-05,4.76417]
[1776773914590,47.84,76341.7,0.1,0.04126,3e-05,4.76417]
[1776773915424,47.84,76341.7,0.1,0.04126,3e-05,4.76417]
[1776773917052,47.84,76342.87,0.1,0.0413,3e-05,4.7683]
[1776773917151,47.85,76344.06,0.1,0.04135,3e-05,4.7728]
[1776773919922,47.85,76340.65,0.1,0.04124,3e-05,4.76223]
[1776773921415,47.85,76342.81,0.1,0.04132,3e-05,4.7696]
[1776773921717,47.85,76342.81,0.1,0.04132,3e-05,4.7696]
[1776773925505,47.85,76342.71,0.1,0.04133,3e-05,4.77046]
[1776773927370,47.86,76340.76,0.1,0.04127,3e-05,4.76469]
[1776773928488,47.86,76341.23,0.1,0.04129,3e-05,4.76654]
[1776773931328,47.86,76346.55,0.1,0.04148,3e-05,4.78456]
[1776773933588,47.86,76348.4,0.1,0.04155,3e-05,4.79148]
[1776773939355,47.87,76340.7,0.1,0.04131,3e-05,4.76837]
[1776773944801,47.87,76336.52,0.1,0.04118,3e-05,4.75668]
[1776773949838,47.88,76338.04,0.1,0.04125,3e-05,4.76329]
[1776773953668,47.88,76337.94,0.1,0.04126,3e-05,4.76392]
[1776773955184,47.88,76336.77,0.1,0.04122,3e-05,4.76009]
[1776773955270,47.88,76325.04,0.1,0.04083,3e-05,4.72256]
[1776773961302,47.89,76330.68,0.1,0.04104,3e-05,4.74268]
[1776773966135,47.9,76335.8,0.1,0.04123,3e-05,4.761]
[1776773966422,47.9,76335.8,0.1,0.04123,3e-05,4.761]
[1776773966158,47.9,76335.65,0.1,0.04123,3e-05,4.76083]
[1776773966956,47.9,76335.65,0.1,0.04123,3e-05,4.76083]
[1776773968970,47.9,76322.25,0.1,0.04078,3e-05,4.71828]
[1776773974005,47.91,76324.12,0.1,0.04084,3e-05,4.72264]
[1776773979042,47.91,76321.08,0.1,0.04076,3e-05,4.71472]
[1776773981859,47.92,76325.4,0.1,0.04091,3e-05,4.7295]
[1776773982027,47.92,76325.4,0.1,0.04091,3e-05,4.7295]
[1776773982169,47.92,76325.4,0.1,0.04091,3e-05,4.7295]
[1776773982177,47.92,76325.4,0.1,0.04091,3e-05,4.7295]
[1776773982995,47.92,76331.25,0.1,0.04112,3e-05,4.74891]
[1776773983071,47.92,76331.25,0.1,0.04112,3e-05,4.74926]
[1776773984053,47.92,76331.25,0.1,0.04112,3e-05,4.74926]
[1776773984094,47.92,76337.3,0.1,0.04133,3e-05,4.76932]
[1776773987105,47.92,76339.22,0.1,0.0414,3e-05,4.77622]
[1776773987152,47.92,76339.92,0.1,0.04143,3e-05,4.77881]
[1776773990781,47.93,76347.02,0.1,0.04168,3e-05,4.8029]
[1776773991127,47.93,76347.02,0.1,0.04168,3e-05,4.80316]
[1776773991600,47.93,76347.02,0.1,0.04168,3e-05,4.80316]
[1776773992136,47.93,76346.51,0.1,0.04167,3e-05,4.80174]
[1776773992781,47.93,76346.51,0.1,0.04167,3e-05,4.80174]
[1776773996249,47.93,76347.45,0.1,0.04171,3e-05,4.8056]
[1776773997749,47.93,76347.34,0.1,0.04171,3e-05,4.80574]
[1776774000133,47.93,76344.2,0.1,0.04161,3e-05,4.79595]
[1776774001035,47.93,76343.14,0.1,0.04158,3e-05,4.79273]
[1776774001146,47.93,76343.14,0.1,0.04158,3e-05,4.79273]
[1776774003441,47.94,76338.08,0.1,0.04141,3e-05,4.7767]
[1776774003497,47.94,76334.87,0.1,0.0413,3e-05,4.7665]
[1776774004218,47.94,76335.94,0.1,0.04134,3e-05,4.7703]
[1776774009253,47.94,76336.25,0.1,0.04137,3e-05,4.77282]
[1776774014288,47.95,76336.51,0.1,0.04139,3e-05,4.77521]
[1776774015992,47.95,76336.78,0.1,0.04141,3e-05,4.7764]
[1776774016099,47.95,76336.78,0.1,0.04141,3e-05,4.7764]
[1776774016302,47.95,76336.39,0.1,0.0414,3e-05,4.77543]
[1776774022344,47.96,76337.68,0.1,0.04146,3e-05,4.78149]
[1776774027379,47.96,76339.8,0.1,0.04155,3e-05,4.78994]
[1776774032414,47.96,76341.26,0.1,0.04158,3e-05,4.79248]
[1776774032657,47.96,76341.26,0.1,0.04158,3e-05,4.79248]
[1776774038456,47.97,76334.08,0.1,0.04136,3e-05,4.77096]
[1776774040251,47.97,76327.31,0.1,0.04113,3e-05,4.74923]
[1776774040472,47.97,76326.17,0.1,0.0411,3e-05,4.74589]
[1776774042788,47.98,76333.42,0.1,0.04135,3e-05,4.77025]
[1776774043353,47.98,76333.42,0.1,0.04135,3e-05,4.77025]
[1776774043788,47.98,76334.15,0.1,0.04138,3e-05,4.77297]
[1776774044500,47.98,76335.46,0.1,0.04143,3e-05,4.77758]
[1776774047130,47.98,76342.2,0.1,0.04167,3e-05,4.80025]
[1776774052559,47.99,76347.37,0.1,0.04186,3e-05,4.81882]
[1776774057647,47.99,76356.13,0.1,0.04217,3e-05,4.84832]
[1776774057698,47.99,76356.01,0.1,0.04217,3e-05,4.84792]
[1776774059353,47.99,76356.01,0.1,0.04217,3e-05,4.84792]
[1776774059454,47.99,76356.01,0.1,0.04217,3e-05,4.84832]
[1776774065448,47.99,76355.47,0.1,0.04216,3e-05,4.84733]
[1776774065489,47.99,76355.66,0.1,0.04217,3e-05,4.84834]
[1776774067916,47.99,76359.4,0.1,0.04231,3e-05,4.86088]
[1776774067943,47.99,76369.22,0.1,0.04265,4e-05,4.89357]
[1776774070747,48.0,76358.99,0.1,0.0423,3e-05,4.86011]
[1776774071433,48.0,76358.99,0.1,0.0423,3e-05,4.86011]
[1776774073423,48.0,76358.83,0.1,0.04229,3e-05,4.85974]
[1776774074077,48.0,76358.18,0.1,0.04227,3e-05,4.85791]
[1776774077096,48.0,76347.67,0.1,0.04191,3e-05,4.82365]
[1776774079290,48.0,76349.68,0.1,0.04199,3e-05,4.83067]
[1776774079509,48.0,76349.68,0.1,0.04199,3e-05,4.83067]
[1776774080347,48.0,76350.46,0.1,0.04202,3e-05,4.83388]
[1776774081761,48.0,76361.64,0.1,0.04241,3e-05,4.87097]
[1776774085159,48.0,76360.51,0.1,0.04238,3e-05,4.86751]
[1776774085260,48.0,76358.25,0.1,0.0423,3e-05,4.86032]
[1776774090417,48.01,76357.01,0.1,0.04227,3e-05,4.85696]
[1776774095863,48.01,76355.89,0.1,0.0422,3e-05,4.85025]
[1776774101907,48.01,76354.87,0.1,0.04218,3e-05,4.84774]
[1776774106942,48.01,76353.7,0.1,0.04214,3e-05,4.84457]
[1776774111975,48.02,76352.55,0.1,0.04211,3e-05,4.84163]
[1776774117013,48.02,76351.98,0.1,0.0421,3e-05,4.84045]
[1776774122045,48.02,76353.57,0.1,0.04216,3e-05,4.8462]
[1776774123898,48.02,76362.87,0.1,0.04249,3e-05,4.87712]
[1776774124061,48.02,76369.01,0.1,0.0427,4e-05,4.89751]
[1776774126331,48.02,76370.04,0.1,0.04274,4e-05,4.90096]
[1776774126522,48.02,76370.04,0.1,0.04274,4e-05,4.90096]
[1776774129582,48.02,76358.55,0.1,0.04234,3e-05,4.86309]
[1776774130303,48.02,76356.95,0.1,0.04229,3e-05,4.85791]
[1776774130404,48.02,76356.09,0.1,0.04226,3e-05,4.85518]
[1776774136144,48.02,76351.74,0.1,0.04211,3e-05,4.84152]
[1776774141179,48.03,76352.51,0.1,0.04215,3e-05,4.8446]
[1776774146149,48.03,76352.13,0.1,0.04214,3e-05,4.84379]
[1776774151249,48.03,76349.97,0.1,0.04204,3e-05,4.83368]
[1776774156284,48.03,76350.37,0.1,0.04206,3e-05,4.8356]
[1776774157660,48.03,76350.37,0.1,0.04206,3e-05,4.8356]
[1776774157742,48.03,76349.87,0.1,0.04204,3e-05,4.83408]
[1776774158030,48.03,76349.87,0.1,0.04204,3e-05,4.83408]
[1776774159516,48.03,76362.88,0.1,0.0425,3e-05,4.87721]
[1776774160599,48.03,76362.88,0.1,0.0425,3e-05,4.87721]
[1776774160860,48.03,76362.88,0.1,0.0425,3e-05,4.87727]
[1776774161263,48.03,76362.88,0.1,0.0425,3e-05,4.87727]
[1776774161321,48.03,76364.86,0.1,0.04257,4e-05,4.88387]
[1776774162327,48.03,76354.16,0.1,0.0422,3e-05,4.84861]
[1776774170384,48.04,76349.2,0.1,0.04204,3e-05,4.83326]
[1776774175523,48.04,76346.19,0.1,0.04194,3e-05,4.82388]
[1776774175624,48.04,76345.06,0.1,0.0419,3e-05,4.8203]
[1776774178146,48.04,76345.06,0.1,0.0419,3e-05,4.82044]
[1776774178294,48.04,76345.06,0.1,0.0419,3e-05,4.82044]
[1776774178422,48.04,76345.06,0.1,0.0419,3e-05,4.82044]
[1776774178481,48.04,76345.06,0.1,0.0419,3e-05,4.82044]
[1776774178532,48.04,76345.06,0.1,0.0419,3e-05,4.82044]
[1776774178631,48.04,76332.26,0.1,0.04146,3e-05,4.77882]
[1776774180920,48.04,76327.46,0.1,0.0413,3e-05,4.76351]
[1776774181491,48.04,76327.46,0.1,0.0413,3e-05,4.76351]
[1776774181856,48.04,76327.88,0.1,0.04132,3e-05,4.76512]
[1776774183692,48.04,76327.88,0.1,0.04132,3e-05,4.76536]
[1776774184481,48.05,76328.63,0.1,0.04135,3e-05,4.76829]
[1776774184851,48.05,76328.63,0.1,0.04135,3e-05,4.76829]
[1776774185488,48.05,76325.86,0.1,0.04126,3e-05,4.7595]
[1776774191529,48.05,76329.25,0.1,0.04139,3e-05,4.772]
[1776774196741,48.05,76332.3,0.1,0.04151,3e-05,4.78288]
[1776774202607,48.06,76334.25,0.1,0.04159,3e-05,4.79081]
[1776774208649,48.06,76334.79,0.1,0.04162,3e-05,4.79387]
[1776774213684,48.07,76334.94,0.1,0.04161,3e-05,4.79173]
[1776774221740,48.07,76335.02,0.1,0.04163,3e-05,4.79384]
[1776774224373,48.07,76337.14,0.1,0.04171,3e-05,4.801]
[1776774226776,48.08,76350.13,0.1,0.04217,3e-05,4.84452]
[1776774228755,48.08,76358.96,0.1,0.04248,3e-05,4.87381]
[1776774228790,48.08,76359.14,0.1,0.04248,3e-05,4.87452]
[1776774229387,48.08,76359.14,0.1,0.04248,3e-05,4.87452]
[1776774229686,48.08,76359.14,0.1,0.04248,3e-05,4.87452]
[1776774231925,48.08,76366.58,0.1,0.04275,4e-05,4.89947]
[1776774232265,48.08,76366.58,0.1,0.04275,4e-05,4.89947]
[1776774236845,48.08,76382.86,0.1,0.04332,4e-05,4.95393]
[1776774241886,48.08,76382.31,0.1,0.0433,4e-05,4.95203]
[1776774246920,48.08,76372.44,0.1,0.04296,4e-05,4.91923]
[1776774251956,48.08,76365.68,0.1,0.04272,4e-05,4.89707]
[1776774253079,48.08,76365.68,0.1,0.04272,4e-05,4.89707]
[1776774253180,48.08,76367.24,0.1,0.04278,4e-05,4.90239]
[1776774255192,48.08,76367.24,0.1,0.04278,4e-05,4.90239]
[1776774255227,48.08,76372.47,0.1,0.04296,4e-05,4.91986]
[1776774261628,48.08,76362.74,0.1,0.04262,4e-05,4.88782]
[1776774263239,48.08,76362.74,0.1,0.04262,4e-05,4.88782]
[1776774263327,48.08,76362.57,0.1,0.04262,4e-05,4.88741]
[1776774269592,48.08,76362.72,0.1,0.04263,4e-05,4.88829]
[1776774272484,48.08,76361.5,0.1,0.04256,3e-05,4.88071]
[1776774272533,48.08,76361.5,0.1,0.04256,3e-05,4.88071]
[1776774275171,48.08,76352.48,0.1,0.04225,3e-05,4.85109]
[1776774278590,48.09,76343.8,0.1,0.04195,3e-05,4.82316]
[1776774279164,48.09,76343.4,0.1,0.04194,3e-05,4.82202]
[1776774282010,48.09,76335.85,0.1,0.04168,3e-05,4.79789]
[1776774288279,48.09,76334.44,0.1,0.04165,3e-05,4.79439]
[1776774288710,48.09,76334.44,0.1,0.04165,3e-05,4.79439]
[1776774290290,48.09,76335.48,0.1,0.04169,3e-05,4.79823]
[1776774293632,48.1,76342.93,0.1,0.04195,3e-05,4.8232]
[1776774293706,48.1,76342.93,0.1,0.04195,3e-05,4.8232]
[1776774293730,48.1,76342.93,0.1,0.04195,3e-05,4.8232]
[1776774293819,48.1,76342.93,0.1,0.04195,3e-05,4.8232]
[1776774293809,48.1,76345.05,0.1,0.04203,3e-05,4.83049]
[1776774294329,48.1,76345.05,0.1,0.04203,3e-05,4.83049]
[1776774294336,48.1,76332.11,0.1,0.04158,3e-05,4.78826]
[1776774295098,48.1,76332.11,0.1,0.04158,3e-05,4.78826]
[1776774295257,48.1,76332.11,0.1,0.04159,3e-05,4.78849]
[1776774296796,48.1,76332.11,0.1,0.04159,3e-05,4.78849]
[1776774307341,48.11,76325.9,0.1,0.04141,3e-05,4.77127]
[1776774310925,48.11,76334.81,0.1,0.04172,3e-05,4.80103]
[1776774311530,48.11,76334.81,0.1,0.04172,3e-05,4.80103]
[1776774313928,48.11,76331.89,0.1,0.04163,3e-05,4.79212]
[1776774314391,48.11,76331.89,0.1,0.04163,3e-05,4.79234]
[1776774317859,48.11,76331.53,0.1,0.04162,3e-05,4.79159]
[1776774321729,48.12,76343.19,0.1,0.04203,3e-05,4.83087]
[1776774324405,48.12,76347.77,0.1,0.0422,3e-05,4.84621]
[1776774330507,48.12,76346.24,0.1,0.04215,3e-05,4.8421]
[1776774336795,48.12,76346.21,0.1,0.04213,3e-05,4.83883]
[1776774336892,48.13,76346.34,0.1,0.04214,3e-05,4.83955]
[1776774342505,48.12,76342.67,0.1,0.04199,3e-05,4.82605]
[1776774347626,48.11,76344.2,0.1,0.04202,3e-05,4.82877]
[1776774353668,48.11,76344.85,0.1,0.04202,3e-05,4.8286]
[1776774358703,48.1,76351.21,0.1,0.04222,3e-05,4.84762]
[1776774363896,48.09,76351.29,0.1,0.0422,3e-05,4.84625]
[1776774366759,48.09,76362.58,0.1,0.04259,4e-05,4.88295]
[1776774371794,48.09,76370.38,0.1,0.04287,4e-05,4.90909]
[1776774376829,48.09,76361.84,0.1,0.04257,3e-05,4.88113]
[1776774382607,48.1,76361.55,0.1,0.04257,3e-05,4.88048]
[1776774382872,48.1,76359.36,0.1,0.04249,3e-05,4.8734]
[1776774387908,48.1,76359.22,0.1,0.04249,3e-05,4.87337]
[1776774392943,48.1,76360.71,0.1,0.04252,3e-05,4.87496]
[1776774397978,48.1,76358.8,0.1,0.04246,3e-05,4.86911]
[1776774403012,48.1,76359.7,0.1,0.04249,3e-05,4.87255]
[1776774406000,48.1,76362.24,0.1,0.04258,4e-05,4.88104]
[1776774409641,48.1,76374.63,0.1,0.04302,4e-05,4.92239]
[1776774415098,48.1,76373.96,0.1,0.043,4e-05,4.92031]
[1776774420135,48.1,76374.59,0.1,0.04302,4e-05,4.92258]
[1776774425170,48.1,76374.4,0.1,0.04302,4e-05,4.92214]
[1776774427262,48.1,76373.2,0.1,0.04298,4e-05,4.91819]
[1776774432823,48.11,76373.18,0.1,0.04298,4e-05,4.91855]
[1776774438264,48.11,76374.39,0.1,0.04302,4e-05,4.92288]
[1776774443298,48.11,76369.94,0.1,0.04287,4e-05,4.90847]
[1776774448333,48.11,76369.18,0.1,0.04285,4e-05,4.90642]
[1776774454374,48.11,76368.47,0.1,0.0428,4e-05,4.90076]
[1776774458674,48.11,76368.41,0.1,0.0428,4e-05,4.90079]
[1776774464446,48.11,76372.65,0.1,0.04295,4e-05,4.91534]
[1776774470488,48.11,76374.78,0.1,0.04303,4e-05,4.92279]
[1776774475374,48.12,76376.6,0.1,0.0431,4e-05,4.92909]
[1776774480562,48.12,76374.99,0.1,0.04305,4e-05,4.92415]
[1776774482523,48.12,76375.19,0.1,0.04306,4e-05,4.92488]
[1776774482728,48.12,76375.19,0.1,0.04306,4e-05,4.92488]
[1776774485663,48.12,76381.48,0.1,0.04328,4e-05,4.94601]
[1776774486769,48.12,76381.11,0.1,0.04327,4e-05,4.94482]
[1776774492646,48.12,76371.06,0.1,0.04292,4e-05,4.91192]
[1776774497681,48.12,76370.12,0.1,0.04289,4e-05,4.90922]
[1776774502991,48.12,76369.34,0.1,0.04287,4e-05,4.90695]
[1776774509767,48.12,76378.78,0.1,0.0432,4e-05,4.93874]
[1776774513991,48.12,76380.37,0.1,0.04323,4e-05,4.94036]
[1776774516267,48.12,76372.94,0.1,0.04297,4e-05,4.91573]
[1776774518853,48.12,76371.86,0.1,0.04293,4e-05,4.91222]
[1776774522664,48.13,76369.06,0.1,0.04284,4e-05,4.90334]
[1776774527660,48.13,76371.29,0.1,0.04292,4e-05,4.91112]
[1776774528894,48.13,76371.41,0.1,0.04293,4e-05,4.91158]
[1776774528957,48.13,76386.46,0.1,0.04346,4e-05,4.96179]
[1776774530891,48.13,76386.46,0.1,0.04346,4e-05,4.96183]
[1776774530960,48.13,76386.46,0.1,0.04346,4e-05,4.96183]
[1776774531811,48.13,76385.4,0.1,0.04342,4e-05,4.95827]
[1776774536956,48.13,76383.25,0.1,0.04335,4e-05,4.95111]
[1776774541990,48.13,76386.05,0.1,0.04345,4e-05,4.96052]
[1776774547027,48.13,76386.9,0.1,0.04348,4e-05,4.9634]
[1776774550114,48.13,76394.65,0.1,0.04375,4e-05,4.98936]
[1776774551053,48.13,76398.59,0.1,0.04389,4e-05,5.00251]
[1776774556089,48.13,76396.52,0.1,0.04382,4e-05,4.99532]
[1776774560118,48.13,76398.62,0.1,0.04389,4e-05,5.00226]
[1776774560150,48.13,76397.32,0.1,0.04384,4e-05,4.99784]
[1776774565152,48.12,76397.68,0.1,0.04385,4e-05,4.99877]
[1776774570188,48.12,76396.91,0.1,0.04382,4e-05,4.99587]
[1776774575222,48.12,76393.52,0.1,0.04366,4e-05,4.98031]
[1776774580257,48.12,76392.94,0.1,0.04364,4e-05,4.97804]
[1776774585292,48.12,76393.14,0.1,0.04364,4e-05,4.97841]
[1776774590326,48.12,76393.53,0.1,0.04366,4e-05,4.97943]
[1776774595362,48.12,76394.16,0.1,0.04367,4e-05,4.98125]
[1776774600398,48.12,76393.5,0.1,0.04365,4e-05,4.97873]
[1776774605207,48.12,76395.61,0.1,0.04372,4e-05,4.98551]
[1776774605659,48.12,76395.61,0.1,0.04372,4e-05,4.98551]
[1776774606166,48.12,76395.61,0.1,0.04372,4e-05,4.98551]
[1776774605699,48.12,76382.21,0.1,0.04324,4e-05,4.94061]
[1776774606911,48.12,76382.21,0.1,0.04324,4e-05,4.94061]
[1776774606953,48.12,76375.22,0.1,0.04299,4e-05,4.91724]
[1776774608575,48.12,76370.51,0.1,0.04283,4e-05,4.9016]
[1776774614112,48.12,76377.32,0.1,0.04307,4e-05,4.92456]
[1776774615375,48.12,76374.82,0.1,0.04298,4e-05,4.91626]
[1776774615507,48.12,76374.82,0.1,0.04298,4e-05,4.91626]
[1776774617042,48.12,76374.82,0.1,0.04298,4e-05,4.91626]
[1776774618932,48.12,76374.18,0.1,0.04296,4e-05,4.91419]
[1776774621676,48.12,76378.45,0.1,0.04311,4e-05,4.92847]
[1776774626139,48.12,76370.06,0.1,0.04282,4e-05,4.9007]
[1776774626220,48.12,76367.83,0.1,0.04274,4e-05,4.89345]
[1776774629790,48.12,76365.1,0.1,0.04265,4e-05,4.88456]
[1776774629891,48.12,76363.71,0.1,0.0426,4e-05,4.88015]
[1776774633787,48.12,76363.96,0.1,0.04258,4e-05,4.87742]
[1776774633863,48.12,76360.78,0.1,0.04247,3e-05,4.86711]
[1776774634887,48.12,76332.67,0.1,0.0415,3e-05,4.77486]
[1776774640680,48.13,76328.66,0.1,0.04138,3e-05,4.76337]
[1776774645716,48.13,76339.68,0.1,0.04177,3e-05,4.80072]
[1776774647236,48.13,76339.68,0.1,0.04177,3e-05,4.80072]
[1776774647736,48.13,76340.3,0.1,0.0418,3e-05,4.80322]
[1776774648737,48.13,76351.66,0.1,0.04219,3e-05,4.84073]
[1776774649743,48.13,76367.35,0.1,0.04274,4e-05,4.89271]
[1776774650683,48.13,76367.35,0.1,0.04274,4e-05,4.89271]
[1776774651838,48.13,76367.35,0.1,0.04275,4e-05,4.89281]
[1776774652052,48.13,76367.35,0.1,0.04275,4e-05,4.89281]
[1776774652907,48.13,76366.03,0.1,0.0427,4e-05,4.88862]
[1776774653075,48.13,76374.08,0.1,0.04299,4e-05,4.9154]
[1776774658811,48.14,76369.35,0.1,0.04282,4e-05,4.8999]
[1776774663850,48.14,76359.98,0.1,0.0425,3e-05,4.86918]
[1776774665305,48.14,76358.46,0.1,0.04244,3e-05,4.86425]
[1776774665860,48.14,76357.93,0.1,0.04243,3e-05,4.8626]
[1776774667333,48.14,76356.41,0.1,0.04237,3e-05,4.85768]
[1776774670077,48.14,76351.36,0.1,0.0422,3e-05,4.84126]
[1776774670106,48.14,76342.76,0.1,0.0419,3e-05,4.81314]
[1776774674055,48.14,76340.88,0.1,0.04184,3e-05,4.80746]
[1776774674143,48.14,76347.89,0.1,0.04209,3e-05,4.83063]
[1776774674573,48.14,76347.89,0.1,0.04209,3e-05,4.83063]
[1776774674921,48.14,76347.89,0.1,0.04209,3e-05,4.83077]
[1776774679957,48.14,76348.17,0.1,0.04211,3e-05,4.8323]
[1776774681646,48.14,76346.58,0.1,0.04205,3e-05,4.82721]
[1776774681722,48.14,76346.58,0.1,0.04205,3e-05,4.82721]
[1776774681813,48.14,76346.58,0.1,0.04205,3e-05,4.82721]
[1776774682073,48.14,76346.58,0.1,0.04205,3e-05,4.82721]
[1776774682174,48.14,76341.4,0.1,0.04187,3e-05,4.81035]
[1776774688014,48.15,76338.47,0.1,0.04178,3e-05,4.80179]
[1776774693052,48.15,76337.08,0.1,0.04172,3e-05,4.79446]
[1776774698084,48.15,76339.39,0.1,0.04181,3e-05,4.80303]
[1776774703119,48.16,76344.59,0.1,0.042,3e-05,4.82104]
[1776774708154,48.16,76344.8,0.1,0.04201,3e-05,4.8226]
[1776774708360,48.16,76344.8,0.1,0.04201,3e-05,4.8226]
[1776774710054,48.16,76345.84,0.1,0.04205,3e-05,4.82619]
[1776774710168,48.16,76359.51,0.1,0.04253,3e-05,4.87136]
[1776774715202,48.16,76360.54,0.1,0.04257,3e-05,4.87517]
[1776774720238,48.16,76364.65,0.1,0.04272,4e-05,4.88913]
[1776774725276,48.16,76361.5,0.1,0.04261,4e-05,4.87903]
[1776774730313,48.17,76362.34,0.1,0.04264,4e-05,4.88218]
[1776774735352,48.17,76355.52,0.1,0.04241,3e-05,4.86001]
[1776774737669,48.17,76386.96,0.1,0.04352,4e-05,4.96453]
[1776774743404,48.17,76392.28,0.1,0.0437,4e-05,4.98189]
[1776774749590,48.16,76396.22,0.1,0.04384,4e-05,4.99472]
[1776774755115,48.16,76388.4,0.1,0.04352,4e-05,4.96379]
[1776774757878,48.16,76415.67,0.1,0.0445,4e-05,5.05538]
[1776774759545,48.16,76428.72,0.1,0.04497,4e-05,5.09965]
[1776774765187,48.16,76436.1,0.1,0.04523,4e-05,5.12387]
[1776774767599,48.16,76424.18,0.1,0.04479,4e-05,5.08272]
[1776774772635,48.15,76427.15,0.1,0.04489,4e-05,5.09165]
[1776774777939,48.15,76429.61,0.1,0.04497,4e-05,5.09897]
[1776774782088,48.14,76447.85,0.1,0.04562,4e-05,5.15989]
[1776774787225,48.14,76445.01,0.1,0.04551,4e-05,5.15001]
[1776774792775,48.14,76453.56,0.1,0.04583,4e-05,5.1789]
[1776774795613,48.14,76454.41,0.1,0.04585,4e-05,5.18161]
[1776774795647,48.14,76454.41,0.1,0.04585,4e-05,5.18161]
[1776774796069,48.14,76454.41,0.1,0.04585,4e-05,5.18161]
[1776774796169,48.14,76461.41,0.1,0.04611,4e-05,5.20564]
[1776774798901,48.14,76467.78,0.1,0.04635,4e-05,5.22754]
[1776774799003,48.14,76463.48,0.1,0.04619,4e-05,5.21241]
[1776774801781,48.14,76463.48,0.1,0.04619,4e-05,5.21241]
[1776774801878,48.14,76462.95,0.1,0.04616,4e-05,5.21023]
[1776774804225,48.14,76462.95,0.1,0.04616,4e-05,5.21012]
[1776774804326,48.14,76465.25,0.1,0.04625,4e-05,5.21794]
[1776774805017,48.14,76465.25,0.1,0.04625,4e-05,5.21794]
[1776774805026,48.14,76465.91,0.1,0.04627,4e-05,5.22009]
[1776774810901,48.14,76469.62,0.1,0.0464,4e-05,5.23201]
[1776774815939,48.13,76480.53,0.1,0.04677,4e-05,5.26509]
[1776774820973,48.13,76476.24,0.1,0.0466,4e-05,5.24923]
[1776774826009,48.13,76474.67,0.1,0.04653,4e-05,5.24284]
[1776774831043,48.12,76476.77,0.1,0.04659,4e-05,5.24917]
[1776774836153,48.12,76476.24,0.1,0.04657,4e-05,5.24651]
[1776774836223,48.12,76469.48,0.1,0.04631,4e-05,5.22292]
[1776774836626,48.12,76469.48,0.1,0.04631,4e-05,5.22292]
[1776774837085,48.12,76469.48,0.1,0.04631,4e-05,5.22277]
[1776774838221,48.12,76469.48,0.1,0.04631,4e-05,5.22277]
[1776774838268,48.12,76469.48,0.1,0.04631,4e-05,5.22277]
[1776774839197,48.12,76464.04,0.1,0.0461,4e-05,5.20384]
[1776774839256,48.12,76462.0,0.1,0.04603,4e-05,5.1967]
[1776774845141,48.12,76466.02,0.1,0.04617,4e-05,5.21002]
[1776774846848,48.12,76467.89,0.1,0.04624,4e-05,5.21637]
[1776774847162,48.12,76474.47,0.1,0.04648,4e-05,5.23903]
[1776774848332,48.12,76474.47,0.1,0.04648,4e-05,5.23903]
[1776774848415,48.12,76493.24,0.1,0.04719,4e-05,5.30417]
[1776774850222,48.11,76506.64,0.1,0.0477,4e-05,5.35065]
[1776774856229,48.11,76510.67,0.1,0.04783,4e-05,5.36286]
[1776774861258,48.1,76515.44,0.1,0.048,4e-05,5.37798]
[1776774861511,48.1,76515.44,0.1,0.048,4e-05,5.37798]
[1776774865121,48.1,76520.37,0.1,0.04817,4e-05,5.3943]
[1776774868111,48.1,76522.76,0.1,0.04825,4e-05,5.40164]
[1776774873342,48.09,76523.74,0.1,0.04823,4e-05,5.39889]
[1776774873979,48.09,76523.74,0.1,0.04823,4e-05,5.39889]
[1776774879390,48.08,76524.39,0.1,0.04823,4e-05,5.39899]
[1776774880125,48.08,76524.39,0.1,0.04823,4e-05,5.39899]
[1776774881404,48.08,76539.9,0.1,0.04883,4e-05,5.45326]
[1776774884229,48.08,76540.47,0.1,0.04884,4e-05,5.45439]
[1776774884261,48.08,76540.47,0.1,0.04884,4e-05,5.45439]
[1776774884504,48.08,76540.68,0.1,0.04884,4e-05,5.45469]
[1776774885061,48.08,76540.68,0.1,0.04884,4e-05,5.45469]
[1776774885432,48.07,76541.29,0.1,0.04886,4e-05,5.45641]
[1776774885744,48.07,76541.29,0.1,0.04886,4e-05,5.45641]
[1776774886771,48.07,76544.09,0.1,0.04897,4e-05,5.46593]
[1776774887270,48.07,76544.09,0.1,0.04897,4e-05,5.46593]
[1776774887445,48.07,76541.71,0.1,0.04887,4e-05,5.45699]
[1776774888072,48.07,76541.71,0.1,0.04887,4e-05,5.45699]
[1776774888453,48.07,76539.86,0.1,0.04879,4e-05,5.44996]
[1776774889011,48.07,76539.86,0.1,0.04879,4e-05,5.44996]
[1776774890257,48.07,76537.58,0.1,0.0487,4e-05,5.44141]
[1776774895173,48.06,76538.41,0.1,0.04871,4e-05,5.4423]
[1776774895502,48.06,76540.92,0.1,0.0488,4e-05,5.4508]
[1776774895842,48.06,76540.92,0.1,0.0488,4e-05,5.4508]
[1776774895894,48.06,76540.92,0.1,0.0488,4e-05,5.4508]
[1776774896510,48.06,76540.99,0.1,0.0488,4e-05,5.45062]
[1776774899259,48.06,76533.03,0.1,0.04848,4e-05,5.42191]
[1776774900201,48.06,76534.35,0.1,0.04853,4e-05,5.42581]
[1776774900455,48.05,76532.18,0.1,0.04844,4e-05,5.41773]
[1776774902404,48.05,76547.36,0.1,0.04902,4e-05,5.47091]
[1776774907588,48.05,76543.67,0.1,0.04885,4e-05,5.45563]
[1776774912667,48.04,76541.52,0.1,0.04876,4e-05,5.44732]
[1776774918668,48.04,76535.67,0.1,0.04851,4e-05,5.42448]
[1776774921038,48.04,76529.02,0.1,0.04825,4e-05,5.40065]
[1776774921127,48.04,76527.46,0.1,0.04819,4e-05,5.39487]
[1776774921937,48.04,76527.46,0.1,0.04819,4e-05,5.39487]
[1776774922488,48.04,76527.46,0.1,0.04819,4e-05,5.39487]
[1776774922037,48.03,76529.7,0.1,0.04827,4e-05,5.40255]
[1776774923201,48.03,76529.7,0.1,0.04827,4e-05,5.40255]
[1776774923910,48.03,76531.22,0.1,0.04833,4e-05,5.40766]
[1776774924362,48.03,76531.22,0.1,0.04833,4e-05,5.40766]
[1776774927731,48.03,76543.78,0.1,0.0488,4e-05,5.45077]
[1776774931770,48.03,76533.86,0.1,0.0484,4e-05,5.41458]
[1776774932251,48.02,76531.49,0.1,0.04827,4e-05,5.40193]
[1776774934551,48.02,76531.49,0.1,0.04827,4e-05,5.40168]
[1776774933987,48.02,76508.02,0.1,0.04737,4e-05,5.31885]
[1776774934702,48.02,76508.02,0.1,0.04737,4e-05,5.31885]
[1776774937633,48.02,76502.26,0.1,0.04714,4e-05,5.29833]
[1776774940097,48.02,76500.12,0.1,0.04706,4e-05,5.29066]
[1776774940148,48.02,76491.83,0.1,0.04674,4e-05,5.26168]
[1776774943845,48.02,76481.02,0.1,0.04634,4e-05,5.22403]
[1776774948880,48.02,76477.66,0.1,0.04621,4e-05,5.21251]
[1776774953915,48.02,76480.07,0.1,0.0463,4e-05,5.22102]
[1776774959277,48.02,76474.73,0.1,0.0461,4e-05,5.20266]
[1776774964994,48.02,76470.05,0.1,0.04593,4e-05,5.18689]
[1776774970021,48.02,76471.84,0.1,0.046,4e-05,5.19329]
[1776774970442,48.02,76471.84,0.1,0.046,4e-05,5.19329]
[1776774970460,48.02,76479.66,0.1,0.0463,4e-05,5.22037]
[1776774972241,48.02,76479.66,0.1,0.0463,4e-05,5.22037]
[1776774972243,48.02,76496.67,0.1,0.04694,4e-05,5.27945]
[1776774979553,48.02,76503.64,0.1,0.0472,4e-05,5.30319]
[1776774989165,48.02,76498.33,0.1,0.04698,4e-05,5.28318]
[1776774994200,48.02,76504.21,0.1,0.04716,4e-05,5.29913]
[1776774999236,48.01,76508.83,0.1,0.04733,4e-05,5.31453]
[1776775004272,48.01,76497.82,0.1,0.0469,4e-05,5.27535]
[1776775008299,48.01,76486.46,0.1,0.04647,4e-05,5.23542]
[1776775013334,48.01,76489.57,0.1,0.04658,4e-05,5.24608]
[1776775018371,48.01,76504.8,0.1,0.04716,4e-05,5.29892]
[1776775020678,48.01,76510.29,0.1,0.04737,4e-05,5.31804]
[1776775021240,48.01,76510.29,0.1,0.04737,4e-05,5.31804]
[1776775021397,48.01,76510.4,0.1,0.04737,4e-05,5.31815]
[1776775023996,48.01,76518.37,0.1,0.04767,4e-05,5.34582]
[1776775027876,48.0,76518.77,0.1,0.04768,4e-05,5.34646]
[1776775027977,48.0,76518.77,0.1,0.04768,4e-05,5.34646]
[1776775028303,48.0,76518.77,0.1,0.04768,4e-05,5.34646]
[1776775028458,48.0,76518.77,0.1,0.04768,4e-05,5.34646]
[1776775028490,48.0,76514.31,0.1,0.0475,4e-05,5.33059]
[1776775030246,48.0,76514.31,0.1,0.0475,4e-05,5.33039]
[1776775030458,48.0,76517.32,0.1,0.04761,4e-05,5.3408]
[1776775031023,48.0,76517.32,0.1,0.04761,4e-05,5.3408]
[1776775031465,48.0,76515.75,0.1,0.04755,4e-05,5.3351]
[1776775031732,48.0,76515.75,0.1,0.04755,4e-05,5.3351]
[1776775032472,48.0,76517.28,0.1,0.04761,4e-05,5.3403]
[1776775033479,48.0,76517.28,0.1,0.04761,4e-05,5.3403]
[1776775033563,48.0,76522.21,0.1,0.04779,4e-05,5.35728]
[1776775034199,48.0,76522.21,0.1,0.04779,4e-05,5.35728]
[1776775034486,48.0,76522.21,0.1,0.04779,4e-05,5.35728]
[1776775035605,48.0,76522.21,0.1,0.04779,4e-05,5.35728]
[1776775036091,48.0,76523.67,0.1,0.04785,4e-05,5.36222]
[1776775036845,48.0,76524.02,0.1,0.04786,4e-05,5.36325]
[1776775037473,48.0,76524.02,0.1,0.04786,4e-05,5.36325]
[1776775038194,48.0,76524.28,0.1,0.04786,4e-05,5.36375]
[1776775040644,48.0,76522.78,0.1,0.0478,4e-05,5.35807]
[1776775048090,47.99,76527.82,0.1,0.04798,4e-05,5.37428]
[1776775048245,47.99,76527.82,0.1,0.04798,4e-05,5.37428]
[1776775048586,47.99,76526.87,0.1,0.04794,4e-05,5.37074]
[1776775049643,47.99,76514.13,0.1,0.04745,4e-05,5.32572]
[1776775053599,47.99,76511.33,0.1,0.04731,4e-05,5.31165]
[1776775057648,47.99,76494.48,0.1,0.04666,4e-05,5.25245]
[1776775059079,47.99,76492.15,0.1,0.04657,4e-05,5.24434]
[1776775059666,47.99,76486.12,0.1,0.04635,4e-05,5.22342]
[1776775062687,47.99,76457.72,0.1,0.04529,4e-05,5.12536]
[1776775064700,47.99,76445.98,0.1,0.04485,4e-05,5.08485]
[1776775070319,47.99,76444.24,0.1,0.0448,4e-05,5.07956]
[1776775072049,47.99,76412.55,0.1,0.04365,4e-05,4.97215]
[1776775077399,47.99,76421.02,0.1,0.04395,4e-05,5.00051]
[1776775082828,47.99,76409.37,0.1,0.04353,4e-05,4.96121]
[1776775087864,47.99,76419.21,0.1,0.04388,4e-05,4.99418]
[1776775092899,47.99,76418.28,0.1,0.04385,4e-05,4.99094]
[1776775097935,47.99,76417.52,0.1,0.04382,4e-05,4.98833]
[1776775102971,47.99,76404.8,0.1,0.04337,4e-05,4.94642]
[1776775107616,47.99,76389.0,0.1,0.04282,4e-05,4.89409]
[1776775113272,47.99,76392.69,0.1,0.04292,4e-05,4.9031]
[1776775113625,47.99,76378.75,0.1,0.04243,4e-05,4.85709]
[1776775114039,47.99,76378.75,0.1,0.04243,4e-05,4.85709]
[1776775114726,47.99,76364.31,0.1,0.04193,3e-05,4.80966]
[1776775115330,47.99,76364.31,0.1,0.04193,3e-05,4.80966]
[1776775115588,47.99,76343.97,0.1,0.04123,3e-05,4.74309]
[1776775116434,47.99,76343.97,0.1,0.04123,3e-05,4.74309]
[1776775116463,48.0,76329.61,0.1,0.04075,3e-05,4.6971]
[1776775120107,48.0,76316.35,0.1,0.04031,3e-05,4.6557]
[1776775122202,48.01,76291.42,0.1,0.0395,3e-05,4.57763]
[1776775123180,48.01,76277.15,0.1,0.03903,3e-05,4.53239]
[1776775125540,48.01,76258.25,0.1,0.03843,3e-05,4.47433]
[1776775127539,48.01,76288.45,0.1,0.03942,3e-05,4.57032]
[1776775130198,48.02,76306.13,0.1,0.04003,3e-05,4.62875]
[1776775132565,48.02,76295.26,0.1,0.03968,3e-05,4.59506]
[1776775138273,48.03,76309.05,0.1,0.04018,3e-05,4.64253]
[1776775143313,48.04,76300.06,0.1,0.0399,3e-05,4.61624]
[1776775146342,48.05,76284.3,0.1,0.0394,3e-05,4.56774]
[1776775147345,48.05,76273.43,0.1,0.03905,3e-05,4.53394]
[1776775149681,48.05,76246.61,0.1,0.03818,3e-05,4.45005]
[1776775155705,48.06,76247.83,0.1,0.03823,3e-05,4.4551]
[1776775159432,48.06,76235.39,0.1,0.03785,3e-05,4.41765]
[1776775161510,48.06,76222.77,0.1,0.03745,3e-05,4.37922]
[1776775166039,48.06,76213.66,0.1,0.03716,3e-05,4.35131]
[1776775166528,48.06,76213.66,0.1,0.03716,3e-05,4.35131]
[1776775166585,48.06,76189.88,0.1,0.03642,3e-05,4.27866]
[1776775169043,48.06,76189.97,0.1,0.03642,3e-05,4.27906]
[1776775169581,48.06,76189.97,0.1,0.03642,3e-05,4.27906]
[1776775171273,48.06,76190.9,0.1,0.03645,3e-05,4.28203]
[1776775171516,48.06,76199.85,0.1,0.03671,3e-05,4.3058]
[1776775172524,48.06,76179.03,0.1,0.03606,3e-05,4.24264]
[1776775175575,48.06,76177.79,0.1,0.03602,3e-05,4.23909]
[1776775175721,48.06,76177.79,0.1,0.03602,3e-05,4.23909]
[1776775175811,48.06,76176.61,0.1,0.03599,3e-05,4.23576]
[1776775177096,48.06,76176.61,0.1,0.03599,3e-05,4.23576]
[1776775177557,48.06,76177.25,0.1,0.03601,3e-05,4.23781]
[1776775182600,48.07,76167.83,0.1,0.03573,3e-05,4.21002]
[1776775184791,48.07,76150.67,0.1,0.03521,3e-05,4.15904]
[1776775187961,48.07,76135.33,0.1,0.03476,3e-05,4.11418]
[1776775188657,48.07,76135.33,0.1,0.03476,3e-05,4.11442]
[1776775190494,48.07,76129.11,0.1,0.03458,3e-05,4.09636]
[1776775190665,48.07,76127.95,0.1,0.03455,3e-05,4.09327]
[1776775191523,48.07,76127.95,0.1,0.03455,3e-05,4.09327]
[1776775191673,48.07,76128.43,0.1,0.03456,3e-05,4.09501]
[1776775194130,48.08,76122.51,0.1,0.0344,3e-05,4.07824]
[1776775194693,48.08,76124.97,0.1,0.03447,3e-05,4.08583]
[1776775196791,48.08,76139.73,0.1,0.03492,3e-05,4.13006]
[1776775202749,48.09,76140.96,0.1,0.03497,3e-05,4.13538]
[1776775203758,48.09,76151.66,0.1,0.0353,3e-05,4.16743]
[1776775206779,48.09,76135.05,0.1,0.0348,3e-05,4.11871]
[1776775208958,48.09,76132.87,0.1,0.03475,3e-05,4.11282]
[1776775209804,48.09,76131.96,0.1,0.03472,3e-05,4.11042]
[1776775210333,48.09,76131.96,0.1,0.03472,3e-05,4.11042]
[1776775210806,48.09,76122.14,0.1,0.03443,3e-05,4.08179]
[1776775211079,48.09,76122.14,0.1,0.03443,3e-05,4.08179]
[1776775211614,48.09,76122.14,0.1,0.03443,3e-05,4.08179]
[1776775212019,48.09,76122.62,0.1,0.03445,3e-05,4.08353]
[1776775212831,48.09,76123.79,0.1,0.03449,3e-05,4.08729]
[1776775214839,48.1,76110.46,0.1,0.0341,3e-05,4.04891]
[1776775216855,48.1,76097.31,0.1,0.03373,3e-05,4.01142]
[1776775219139,48.1,76097.98,0.1,0.03375,3e-05,4.01425]
[1776775219744,48.1,76097.98,0.1,0.03375,3e-05,4.01425]
[1776775219749,48.1,76097.98,0.1,0.03375,3e-05,4.01425]
[1776775219876,48.1,76097.98,0.1,0.03375,3e-05,4.01425]
[1776775219880,48.1,76101.91,0.1,0.03387,3e-05,4.02611]
[1776775220885,48.11,76116.34,0.1,0.0343,3e-05,4.06866]
[1776775221896,48.11,76098.79,0.1,0.03379,3e-05,4.01781]
[1776775227518,48.11,76092.35,0.1,0.03362,3e-05,4.00094]
[1776775227542,48.11,76092.35,0.1,0.03362,3e-05,4.00094]
[1776775227710,48.12,76092.43,0.1,0.03363,3e-05,4.0021]
[1776775228559,48.12,76033.37,0.1,0.03195,3e-05,3.83356]
[1776775229274,48.12,76033.37,0.1,0.03195,3e-05,3.83356]
[1776775229683,48.12,76033.37,0.1,0.03195,3e-05,3.83356]
[1776775229733,48.12,76009.98,0.1,0.03131,3e-05,3.76902]
[1776775231448,48.12,75999.7,0.1,0.03101,3e-05,3.73793]
[1776775234998,48.16,76010.84,0.1,0.03143,3e-05,3.77952]
[1776775238072,48.17,76010.1,0.1,0.03142,3e-05,3.77913]
[1776775238637,48.2,75991.6,0.1,0.03101,3e-05,3.73706]
[1776775240840,48.2,75988.43,0.1,0.03093,3e-05,3.72924]
[1776775241046,48.21,75986.72,0.1,0.0309,3e-05,3.72545]
[1776775242049,48.21,75998.36,0.1,0.03123,3e-05,3.75918]
[1776775243055,48.21,76025.22,0.1,0.03197,3e-05,3.83403]
[1776775245773,48.22,76011.48,0.1,0.03161,3e-05,3.79771]
[1776775246108,48.22,76011.48,0.1,0.03161,3e-05,3.79771]
[1776775246204,48.22,76004.05,0.1,0.03141,3e-05,3.77704]
[1776775248232,48.22,76004.05,0.1,0.03141,3e-05,3.77785]
[1776775248716,48.23,76003.77,0.1,0.03142,3e-05,3.77881]
[1776775249102,48.23,76014.87,0.1,0.03173,3e-05,3.80972]
[1776775254134,48.27,76022.52,0.1,0.03206,3e-05,3.84264]
[1776775256199,48.28,76023.16,0.1,0.03209,3e-05,3.84592]
[1776775256301,48.28,76002.0,0.1,0.0315,3e-05,3.78681]
[1776775258793,48.29,75988.11,0.1,0.03115,3e-05,3.75075]
[1776775263688,48.3,75980.93,0.1,0.03099,3e-05,3.73453]
[1776775263730,48.3,75992.29,0.1,0.03131,3e-05,3.76681]
[1776775265214,48.3,76009.82,0.1,0.0318,3e-05,3.81643]
[1776775266862,48.3,76009.82,0.1,0.0318,3e-05,3.81643]
[1776775266874,48.3,76009.82,0.1,0.0318,3e-05,3.81643]
[1776775266931,48.31,76015.06,0.1,0.03196,3e-05,3.83264]
[1776775270437,48.32,76020.06,0.1,0.03212,3e-05,3.84853]
[1776775270525,48.32,76014.22,0.1,0.03196,3e-05,3.83272]
[1776775272922,48.32,76003.01,0.1,0.03167,3e-05,3.80296]
[1776775274282,48.33,75982.33,0.1,0.03112,3e-05,3.7474]
[1776775277489,48.34,75978.73,0.1,0.03104,3e-05,3.73933]
[1776775277578,48.34,76001.28,0.1,0.03166,3e-05,3.80255]
[1776775278818,48.34,76001.28,0.1,0.03166,3e-05,3.80255]
[1776775278858,48.37,76017.88,0.1,0.0322,3e-05,3.85698]
[1776775279497,48.37,76017.88,0.1,0.0322,3e-05,3.85698]
[1776775279967,48.37,75995.94,0.1,0.0316,3e-05,3.79641]
[1776775284690,48.41,76009.29,0.1,0.03209,3e-05,3.84484]
[1776775290502,48.43,76014.86,0.1,0.03228,3e-05,3.86414]
[1776775290573,48.43,76014.86,0.1,0.03228,3e-05,3.86414]
[1776775292004,48.43,76025.02,0.1,0.03255,3e-05,3.89078]
[1776775292697,48.43,76025.02,0.1,0.03255,3e-05,3.89078]
[1776775297738,48.44,76025.89,0.1,0.03261,3e-05,3.89657]
[1776775297824,48.45,76030.42,0.1,0.03274,3e-05,3.91003]
[1776775298241,48.45,76030.42,0.1,0.03274,3e-05,3.91003]
[1776775298783,48.45,76036.12,0.1,0.03291,3e-05,3.92681]
[1776775304500,48.46,76028.75,0.1,0.03274,3e-05,3.90969]
[1776775309962,48.47,76032.59,0.1,0.03287,3e-05,3.92301]
[1776775319119,48.49,76034.03,0.1,0.03298,3e-05,3.9331]
[1776775324365,48.5,76035.92,0.1,0.03306,3e-05,3.94126]
[1776775329684,48.51,76025.86,0.1,0.03281,3e-05,3.91626]
[1776775334728,48.53,76018.41,0.1,0.03263,3e-05,3.8983]
[1776775339755,48.54,76026.0,0.1,0.03288,3e-05,3.92294]
[1776775342820,48.54,75976.24,0.1,0.03151,3e-05,3.78549]
[1776775348819,48.55,75975.23,0.1,0.03151,3e-05,3.78575]
[1776775350835,48.56,75993.46,0.1,0.03203,3e-05,3.83792]
[1776775355873,48.57,75997.43,0.1,0.03215,3e-05,3.8492]
[1776775359024,48.58,75975.1,0.1,0.03156,3e-05,3.78916]
[1776775364936,48.59,75984.46,0.1,0.03185,3e-05,3.81898]
[1776775369975,48.61,75983.86,0.1,0.03187,3e-05,3.82106]
[1776775375011,48.61,75982.24,0.1,0.03185,3e-05,3.81837]
[1776775380061,48.63,75970.4,0.1,0.03156,3e-05,3.78948]
[1776775385095,48.63,75969.89,0.1,0.03156,3e-05,3.78885]
[1776775390130,48.63,75966.65,0.1,0.03148,3e-05,3.78073]
[1776775395165,48.64,75970.28,0.1,0.0316,3e-05,3.79287]
[1776775399434,48.65,75956.44,0.1,0.03124,3e-05,3.75725]
[1776775402299,48.65,75954.32,0.1,0.0312,3e-05,3.75248]
[1776775402521,48.65,75954.32,0.1,0.0312,3e-05,3.75248]
[1776775402875,48.65,75954.32,0.1,0.0312,3e-05,3.75248]
[1776775402897,48.65,75936.01,0.1,0.03071,3e-05,3.70253]
[1776775403422,48.65,75936.01,0.1,0.03071,3e-05,3.70253]
[1776775403908,48.65,75936.01,0.1,0.03071,3e-05,3.70253]
[1776775404012,48.65,75947.44,0.1,0.03101,3e-05,3.73366]
[1776775406104,48.66,75979.63,0.1,0.03191,3e-05,3.82418]
[1776775407092,48.66,75979.63,0.1,0.03191,3e-05,3.82418]
[1776775407489,48.67,75990.19,0.1,0.03221,3e-05,3.85499]
[1776775412305,48.68,75968.26,0.1,0.03162,3e-05,3.79413]
[1776775417132,48.69,75961.75,0.1,0.03146,3e-05,3.77854]
[1776775416764,48.69,75949.01,0.1,0.03113,3e-05,3.74438]
[1776775417349,48.69,75925.4,0.1,0.0305,3e-05,3.68044]
[1776775422643,48.69,75918.49,0.1,0.03032,3e-05,3.66233]
[1776775424935,48.69,75893.84,0.1,0.02968,3e-05,3.5966]
[1776775428433,48.7,75879.48,0.1,0.02931,3e-05,3.55923]
[1776775433478,48.7,75877.4,0.1,0.02926,3e-05,3.55415]
[1776775434701,48.7,75861.7,0.1,0.02886,3e-05,3.51304]
[1776775440504,48.7,75858.43,0.1,0.02879,3e-05,3.5056]
[1776775445540,48.71,75855.68,0.1,0.02873,3e-05,3.49945]
[1776775448561,48.71,75878.31,0.1,0.02931,3e-05,3.55938]
[1776775453596,48.71,75868.74,0.1,0.02908,3e-05,3.53489]
[1776775457249,48.71,75877.27,0.1,0.0293,3e-05,3.55782]
[1776775457354,48.71,75877.27,0.1,0.0293,3e-05,3.55782]
[1776775457647,48.71,75879.63,0.1,0.02936,3e-05,3.56405]
[1776775458850,48.71,75879.63,0.1,0.02936,3e-05,3.56405]
[1776775458983,48.71,75879.63,0.1,0.02936,3e-05,3.56405]
[1776775459092,48.71,75775.77,0.1,0.02679,2e-05,3.29742]
[1776775459384,48.71,75775.77,0.1,0.02679,2e-05,3.29742]
[1776775459955,48.73,75765.26,0.1,0.02658,2e-05,3.27604]
[1776775461018,48.73,75765.26,0.1,0.02658,2e-05,3.27604]
[1776775461098,48.73,75765.26,0.1,0.02658,2e-05,3.27604]
[1776775461266,48.73,75760.83,0.1,0.02648,2e-05,3.26504]
[1776775462016,48.73,75760.83,0.1,0.02648,2e-05,3.26504]
[1776775462111,48.78,75753.83,0.1,0.02643,2e-05,3.25935]
[1776775463213,48.78,75788.57,0.1,0.02726,2e-05,3.3467]
[1776775463346,48.78,75788.57,0.1,0.02726,2e-05,3.3467]
[1776775463679,48.78,75788.57,0.1,0.02726,2e-05,3.3467]
[1776775464195,48.84,75821.08,0.1,0.0282,2e-05,3.44444]
[1776775465901,48.85,75837.07,0.1,0.02863,3e-05,3.48826]
[1776775468150,48.85,75823.71,0.1,0.02831,2e-05,3.45511]
[1776775472759,48.86,75815.88,0.1,0.0281,2e-05,3.43343]
[1776775474201,48.86,75830.44,0.1,0.02847,3e-05,3.47124]
[1776775474387,48.86,75830.44,0.1,0.02847,3e-05,3.47124]
[1776775474771,48.86,75830.44,0.1,0.02847,3e-05,3.47124]
[1776775479963,48.87,75826.79,0.1,0.02839,2e-05,3.46321]
[1776775480373,48.87,75836.79,0.1,0.02865,3e-05,3.48958]
[1776775480822,48.87,75836.79,0.1,0.02865,3e-05,3.48958]
[1776775485851,48.87,75841.02,0.1,0.02877,3e-05,3.50187]
[1776775490156,48.87,75838.49,0.1,0.02871,3e-05,3.49569]
[1776775490194,48.87,75839.86,0.1,0.02874,3e-05,3.49945]
[1776775490957,48.87,75839.86,0.1,0.02874,3e-05,3.49945]
[1776775491006,48.87,75833.36,0.1,0.02858,3e-05,3.48259]
[1776775494191,48.88,75841.78,0.1,0.0288,3e-05,3.50524]
[1776775494216,48.88,75848.82,0.1,0.02898,3e-05,3.52375]
[1776775497998,48.88,75853.38,0.1,0.0291,3e-05,3.53593]
[1776775498761,48.88,75859.6,0.1,0.02926,3e-05,3.55235]
[1776775498952,48.88,75859.6,0.1,0.02926,3e-05,3.55245]
[1776775501231,48.88,75854.08,0.1,0.02912,3e-05,3.53805]
[1776775501433,48.88,75854.89,0.1,0.02914,3e-05,3.54028]
[1776775503126,48.88,75854.32,0.1,0.02913,3e-05,3.539]
[1776775503214,48.88,75843.77,0.1,0.02886,3e-05,3.5116]
[1776775504040,48.88,75843.77,0.1,0.02886,3e-05,3.5116]
[1776775504142,48.88,75833.19,0.1,0.0286,3e-05,3.48427]
[1776775505317,48.88,75833.19,0.1,0.0286,3e-05,3.48427]
[1776775505387,48.88,75833.19,0.1,0.0286,3e-05,3.48427]
[1776775506183,48.88,75813.1,0.1,0.0281,2e-05,3.43251]
[1776775508021,48.89,75796.15,0.1,0.02769,2e-05,3.39029]
[1776775509037,48.89,75778.75,0.1,0.02727,2e-05,3.34673]
[1776775514059,48.9,75782.51,0.1,0.02738,2e-05,3.35788]
[1776775516152,48.9,75780.36,0.1,0.02733,2e-05,3.35287]
[1776775516241,48.9,75786.16,0.1,0.02748,2e-05,3.36835]
[1776775517112,48.9,75814.51,0.1,0.02818,2e-05,3.44094]
[1776775521114,48.9,75798.73,0.1,0.0278,2e-05,3.40143]
[1776775521863,48.9,75798.73,0.1,0.0278,2e-05,3.40143]
[1776775522125,48.91,75794.2,0.1,0.02769,2e-05,3.39063]
[1776775523079,48.91,75794.2,0.1,0.02769,2e-05,3.39063]
[1776775523177,48.91,75777.31,0.1,0.02729,2e-05,3.34838]
[1776775525144,48.91,75795.93,0.1,0.02775,2e-05,3.39626]
[1776775526152,48.91,75810.97,0.1,0.02812,2e-05,3.43493]
[1776775527156,48.91,75822.76,0.1,0.02842,2e-05,3.46548]
[1776775532192,48.92,75823.89,0.1,0.02843,2e-05,3.46653]
[1776775533198,48.92,75836.85,0.1,0.02876,3e-05,3.50007]
[1776775538237,48.92,75841.59,0.1,0.02889,3e-05,3.51334]
[1776775543268,48.93,75850.74,0.1,0.02913,3e-05,3.53791]
[1776775548303,48.93,75852.97,0.1,0.02919,3e-05,3.54431]
[1776775553342,48.93,75859.48,0.1,0.02936,3e-05,3.56172]
[1776775553580,48.93,75859.48,0.1,0.02936,3e-05,3.56172]
[1776775553784,48.93,75867.78,0.1,0.02957,3e-05,3.58365]
[1776775554840,48.93,75867.78,0.1,0.02957,3e-05,3.58365]
[1776775554942,48.93,75867.78,0.1,0.02957,3e-05,3.58365]
[1776775555817,48.93,75872.42,0.1,0.02969,3e-05,3.59603]
[1776775555917,48.93,75869.31,0.1,0.02961,3e-05,3.5878]
[1776775561083,48.93,75868.42,0.1,0.02959,3e-05,3.58577]
[1776775562397,48.93,75869.05,0.1,0.02961,3e-05,3.58743]
[1776775563232,48.93,75869.05,0.1,0.02961,3e-05,3.58743]
[1776775566730,48.93,75866.57,0.1,0.02955,3e-05,3.58105]
[1776775566757,48.93,75866.88,0.1,0.02956,3e-05,3.58194]
[1776775572474,48.93,75869.9,0.1,0.02964,3e-05,3.59035]
[1776775576505,48.93,75881.99,0.1,0.02995,3e-05,3.62269]
[1776775581319,48.93,75890.18,0.1,0.03017,3e-05,3.6446]
[1776775583220,48.93,75914.65,0.1,0.03081,3e-05,3.71018]
[1776775588590,48.93,75915.54,0.1,0.03083,3e-05,3.7119]
[1776775592616,48.93,75907.44,0.1,0.03059,3e-05,3.68637]
[1776775595913,48.93,75892.57,0.1,0.03019,3e-05,3.64617]
[1776775601680,48.93,75888.63,0.1,0.03009,3e-05,3.63544]
[1776775603588,48.93,75888.26,0.1,0.03008,3e-05,3.63445]
[1776775604225,48.93,75888.26,0.1,0.03008,3e-05,3.63445]
[1776775606715,48.93,75900.92,0.1,0.03041,3e-05,3.66818]
[1776775610367,48.93,75915.13,0.1,0.03078,3e-05,3.706]
[1776775612209,48.93,75915.13,0.1,0.03078,3e-05,3.706]
[1776775613772,48.92,75920.74,0.1,0.03093,3e-05,3.72084]
[1776775619818,48.92,75912.78,0.1,0.0307,3e-05,3.69836]
[1776775624847,48.92,75905.54,0.1,0.0305,3e-05,3.67814]
[1776775629882,48.92,75898.89,0.1,0.03032,3e-05,3.65972]
[1776775634919,48.91,75901.96,0.1,0.0304,3e-05,3.66734]
[1776775639958,48.91,75918.34,0.1,0.03082,3e-05,3.71071]
[1776775644992,48.91,75920.75,0.1,0.03088,3e-05,3.71623]
[1776775650028,48.9,75914.1,0.1,0.03069,3e-05,3.69733]
[1776775655068,48.9,75916.03,0.1,0.03071,3e-05,3.69859]
[1776775660148,48.9,75924.71,0.1,0.03094,3e-05,3.72152]
[1776775664134,48.9,75913.38,0.1,0.03063,3e-05,3.69014]
[1776775669168,48.89,75920.59,0.1,0.03081,3e-05,3.70893]
[1776775669565,48.89,75920.59,0.1,0.03081,3e-05,3.70893]
[1776775675211,48.89,75922.11,0.1,0.03084,3e-05,3.71216]
[1776775680246,48.89,75932.5,0.1,0.03112,3e-05,3.7397]
[1776775683205,48.89,75932.41,0.1,0.03111,3e-05,3.73912]
[1776775684345,48.89,75914.87,0.1,0.03064,3e-05,3.69124]
[1776775688302,48.88,75928.88,0.1,0.03101,3e-05,3.72875]
[1776775689144,48.88,75928.88,0.1,0.03101,3e-05,3.72875]
[1776775694344,48.88,75927.07,0.1,0.03095,3e-05,3.72295]
[1776775697431,48.88,75926.9,0.1,0.03094,3e-05,3.72222]
[1776775698372,48.88,75924.08,0.1,0.03087,3e-05,3.71433]
[1776775699379,48.88,75905.7,0.1,0.03038,3e-05,3.66469]
[1776775703408,48.88,75892.42,0.1,0.03003,3e-05,3.6291]
[1776775708441,48.88,75898.92,0.1,0.0302,3e-05,3.64639]
[1776775712473,48.88,75884.31,0.1,0.02979,3e-05,3.6042]
[1776775713477,48.88,75862.22,0.1,0.02922,3e-05,3.54603]
[1776775718512,48.88,75861.84,0.1,0.02922,3e-05,3.54572]
[1776775723547,48.88,75861.98,0.1,0.02923,3e-05,3.54679]
[1776775728582,48.89,75851.88,0.1,0.02898,3e-05,3.52114]
[1776775733585,48.89,75842.81,0.1,0.02876,3e-05,3.49816]
[1776775735354,48.89,75838.81,0.1,0.02866,3e-05,3.48798]
[1776775735432,48.89,75837.37,0.1,0.02863,3e-05,3.48463]
[1776775739260,48.89,75836.07,0.1,0.0286,3e-05,3.48167]
[1776775739348,48.89,75838.88,0.1,0.02867,3e-05,3.48932]
[1776775744698,48.9,75831.96,0.1,0.02851,3e-05,3.4723]
[1776775745861,48.9,75831.96,0.1,0.02851,3e-05,3.4723]
[1776775745944,48.9,75827.9,0.1,0.02841,2e-05,3.462]
[1776775748252,48.9,75827.77,0.1,0.02841,2e-05,3.46188]
[1776775748286,48.9,75827.65,0.1,0.02841,2e-05,3.46199]
[1776775753761,48.9,75843.39,0.1,0.02881,3e-05,3.50359]
[1776775758795,48.91,75854.8,0.1,0.02911,3e-05,3.53388]
[1776775763832,48.91,75855.92,0.1,0.02914,3e-05,3.53726]
[1776775768869,48.91,75862.5,0.1,0.02931,3e-05,3.5549]
[1776775769964,48.91,75862.5,0.1,0.02931,3e-05,3.5549]
[1776775769970,48.91,75885.39,0.1,0.0299,3e-05,3.61537]
[1776775770845,48.91,75885.39,0.1,0.0299,3e-05,3.61537]
[1776775770883,48.91,75889.39,0.1,0.03001,3e-05,3.62598]
[1776775773985,48.91,75863.46,0.1,0.02931,3e-05,3.55412]
[1776775779012,48.91,75861.93,0.1,0.02927,3e-05,3.55041]
[1776775784236,48.91,75878.93,0.1,0.02971,3e-05,3.59546]
[1776775789765,48.91,75874.02,0.1,0.02959,3e-05,3.58264]
[1776775792469,48.91,75847.43,0.1,0.02891,3e-05,3.5132]
[1776775796694,48.91,75852.09,0.1,0.02903,3e-05,3.52579]
[1776775797524,48.91,75852.09,0.1,0.02903,3e-05,3.52579]
[1776775797094,48.91,75830.34,0.1,0.02849,3e-05,3.46944]
[1776775797832,48.91,75830.34,0.1,0.02849,3e-05,3.46944]
[1776775798083,48.92,75814.34,0.1,0.02809,2e-05,3.42852]
[1776775801105,48.92,75800.35,0.1,0.02775,2e-05,3.39377]
[1776775802047,48.92,75800.35,0.1,0.02775,2e-05,3.39377]
[1776775802140,48.92,75800.35,0.1,0.02775,2e-05,3.39377]
[1776775804303,48.92,75804.03,0.1,0.02785,2e-05,3.40384]
[1776775804431,48.92,75800.9,0.1,0.02778,2e-05,3.39622]
[1776775806163,48.93,75821.89,0.1,0.0283,2e-05,3.45058]
[1776775806768,48.93,75821.89,0.1,0.0283,2e-05,3.45058]
[1776775807561,48.93,75821.7,0.1,0.0283,2e-05,3.45036]
[1776775808199,48.93,75821.7,0.1,0.0283,2e-05,3.45036]
[1776775808514,48.93,75823.84,0.1,0.02836,2e-05,3.45612]
[1776775814223,48.93,75826.34,0.1,0.02843,2e-05,3.46402]
[1776775819261,48.94,75824.84,0.1,0.02841,2e-05,3.46138]
[1776775821273,48.94,75840.37,0.1,0.0288,3e-05,3.50203]
[1776775826307,48.94,75843.17,0.1,0.02888,3e-05,3.51031]
[1776775831353,48.95,75846.39,0.1,0.02895,3e-05,3.51628]
[1776775833358,48.95,75857.82,0.1,0.02924,3e-05,3.5464]
[1776775838394,48.95,75853.22,0.1,0.02913,3e-05,3.5349]
[1776775843431,48.95,75866.26,0.1,0.02947,3e-05,3.56971]
[1776775845443,48.95,75877.71,0.1,0.02977,3e-05,3.60011]
[1776775849485,48.95,75850.13,0.1,0.02906,3e-05,3.52761]
[1776775853505,48.95,75867.06,0.1,0.0295,3e-05,3.57243]
[1776775854512,48.95,75881.25,0.1,0.02986,3e-05,3.60996]
[1776775859547,48.95,75885.22,0.1,0.02997,3e-05,3.6205]
[1776775862569,48.95,75865.49,0.1,0.02946,3e-05,3.56835]
[1776775864583,48.95,75877.84,0.1,0.02978,3e-05,3.60103]
[1776775868796,48.95,75875.06,0.1,0.0297,3e-05,3.59377]
[1776775869623,48.95,75875.06,0.1,0.02971,3e-05,3.59382]
[1776775869977,48.95,75875.06,0.1,0.02971,3e-05,3.59382]
[1776775870630,48.96,75874.69,0.1,0.0297,3e-05,3.59334]
[1776775872645,48.96,75862.02,0.1,0.02938,3e-05,3.56008]
[1776775877680,48.96,75856.74,0.1,0.02925,3e-05,3.54678]
[1776775883363,48.96,75849.69,0.1,0.02907,3e-05,3.52905]
[1776775885831,48.96,75867.86,0.1,0.02954,3e-05,3.57691]
[1776775891779,48.96,75862.59,0.1,0.02938,3e-05,3.56026]
[1776775896813,48.97,75851.56,0.1,0.02911,3e-05,3.53193]
[1776775902017,48.97,75854.37,0.1,0.02918,3e-05,3.53972]
[1776775902097,48.97,75866.21,0.1,0.02949,3e-05,3.5709]
[1776775907890,48.97,75860.96,0.1,0.02936,3e-05,3.55744]
[1776775913576,48.97,75858.87,0.1,0.02931,3e-05,3.55232]
[1776775918967,48.97,75858.94,0.1,0.02931,3e-05,3.55283]
[1776775923650,48.97,75878.35,0.1,0.02981,3e-05,3.60425]
[1776775929065,48.97,75885.5,0.1,0.03,3e-05,3.62305]
[1776775934073,48.97,75882.49,0.1,0.02992,3e-05,3.61485]
[1776775939108,48.97,75880.93,0.1,0.02988,3e-05,3.61063]
[1776775941006,48.97,75882.96,0.1,0.02993,3e-05,3.61601]
[1776775941122,48.97,75885.86,0.1,0.03001,3e-05,3.6237]
[1776775946158,48.97,75889.5,0.1,0.0301,3e-05,3.63319]
[1776775948523,48.97,75889.68,0.1,0.0301,3e-05,3.63363]
[1776775948537,48.97,75888.53,0.1,0.03007,3e-05,3.63048]
[1776775951736,48.97,75886.5,0.1,0.03002,3e-05,3.62503]
[1776775952201,48.97,75888.47,0.1,0.03004,3e-05,3.627]
[1776775953251,48.97,75888.47,0.1,0.03004,3e-05,3.627]
[1776775953289,48.97,75888.58,0.1,0.03005,3e-05,3.62726]
[1776775955856,48.97,75888.34,0.1,0.03004,3e-05,3.62656]
[1776775956228,48.97,75890.96,0.1,0.03011,3e-05,3.63352]
[1776775960784,48.97,75892.17,0.1,0.03014,3e-05,3.63659]
[1776775961262,48.97,75887.47,0.1,0.03001,3e-05,3.62403]
[1776775966298,48.97,75883.08,0.1,0.0299,3e-05,3.61237]
[1776775971332,48.97,75880.74,0.1,0.02984,3e-05,3.60622]
[1776775976369,48.97,75872.04,0.1,0.02962,3e-05,3.58336]
[1776775981403,48.97,75874.32,0.1,0.02968,3e-05,3.58974]
[1776775983417,48.97,75888.76,0.1,0.03005,3e-05,3.6281]
[1776775988452,48.97,75887.43,0.1,0.03002,3e-05,3.62455]
[1776775993487,48.97,75887.55,0.1,0.03002,3e-05,3.62489]
[1776775996408,48.97,75888.35,0.1,0.03004,3e-05,3.62702]
[1776775996508,48.97,75891.4,0.1,0.03012,3e-05,3.63513]
[1776776001544,48.97,75891.83,0.1,0.03013,3e-05,3.63619]
[1776776002503,48.97,75891.83,0.1,0.03013,3e-05,3.63619]
[1776776002569,48.97,75894.1,0.1,0.03019,3e-05,3.64222]
[1776776003921,48.97,75894.1,0.1,0.03019,3e-05,3.64219]
[1776776004566,48.97,75893.91,0.1,0.03019,3e-05,3.64165]
[1776776008301,48.97,75901.78,0.1,0.03039,3e-05,3.66253]
[1776776008599,48.97,75906.4,0.1,0.03051,3e-05,3.67484]
[1776776011987,48.97,75902.65,0.1,0.03039,3e-05,3.66127]
[1776776012803,48.97,75902.65,0.1,0.03039,3e-05,3.66127]
[1776776012088,48.97,75902.6,0.1,0.03039,3e-05,3.66114]
[1776776013628,48.97,75902.6,0.1,0.03038,3e-05,3.66097]
[1776776015152,48.97,75905.4,0.1,0.03046,3e-05,3.66838]
[1776776015642,48.97,75905.04,0.1,0.03045,3e-05,3.66731]
[1776776019671,48.97,75917.01,0.1,0.03076,3e-05,3.69906]
[1776776024705,48.96,75916.26,0.1,0.03073,3e-05,3.6962]
[1776776026904,48.96,75919.47,0.1,0.03081,3e-05,3.70454]
[1776776032762,48.96,75937.49,0.1,0.03128,3e-05,3.75204]
[1776776037799,48.95,75938.67,0.1,0.0313,3e-05,3.75402]
[1776776042833,48.95,75938.07,0.1,0.03127,3e-05,3.7512]
[1776776047868,48.94,75935.89,0.1,0.0312,3e-05,3.74404]
[1776776052903,48.94,75927.6,0.1,0.03097,3e-05,3.72049]
[1776776053486,48.94,75927.6,0.1,0.03097,3e-05,3.72049]
[1776776058945,48.93,75926.78,0.1,0.03094,3e-05,3.71717]
[1776776060692,48.93,75926.78,0.1,0.03094,3e-05,3.71717]
[1776776061972,48.93,75941.57,0.1,0.03133,3e-05,3.75709]
[1776776064641,48.93,75922.91,0.1,0.03082,3e-05,3.70571]
[1776776066000,48.93,75937.12,0.1,0.0312,3e-05,3.74393]
[1776776069019,48.93,75948.96,0.1,0.03151,3e-05,3.77553]
[1776776074710,48.92,75947.04,0.1,0.03142,3e-05,3.76575]
[1776776080097,48.92,75950.15,0.1,0.03149,3e-05,3.77279]
[1776776085132,48.91,75950.12,0.1,0.03148,3e-05,3.77143]
[1776776090170,48.91,75948.79,0.1,0.03143,3e-05,3.76646]
[1776776094276,48.9,75963.38,0.1,0.03182,3e-05,3.8055]
[1776776099326,48.9,75967.88,0.1,0.03193,3e-05,3.81661]
[1776776104928,48.89,75969.11,0.1,0.03194,3e-05,3.81786]
[1776776110310,48.88,75978.68,0.1,0.03218,3e-05,3.84219]
[1776776114338,48.88,75992.65,0.1,0.03255,3e-05,3.87942]
[1776776119373,48.87,75998.18,0.1,0.03268,3e-05,3.89251]
[1776776124445,48.86,75995.05,0.1,0.03258,3e-05,3.88193]
[1776776130450,48.85,76004.0,0.1,0.03279,3e-05,3.90366]
[1776776135485,48.84,76012.22,0.1,0.03297,3e-05,3.9209]
[1776776140520,48.83,76014.11,0.1,0.033,3e-05,3.92365]
[1776776145688,48.82,76015.4,0.1,0.03301,3e-05,3.92519]
[1776776151598,48.81,76011.29,0.1,0.03286,3e-05,3.90998]
[1776776156633,48.8,76005.99,0.1,0.03269,3e-05,3.8926]
[1776776161668,48.79,76006.62,0.1,0.03268,3e-05,3.89199]
[1776776166703,48.78,76009.24,0.1,0.03273,3e-05,3.89695]
[1776776171738,48.77,76008.09,0.1,0.03267,3e-05,3.89123]
[1776776176773,48.77,76015.5,0.1,0.03285,3e-05,3.90965]
[1776776181814,48.76,76015.4,0.1,0.03283,3e-05,3.90677]
[1776776186848,48.75,76016.02,0.1,0.03282,3e-05,3.90592]
[1776776191883,48.74,76020.72,0.1,0.0329,3e-05,3.91322]
[1776776196918,48.73,76020.07,0.1,0.03285,3e-05,3.90876]
[1776776199940,48.72,76003.24,0.1,0.03236,3e-05,3.86002]
[1776776202960,48.72,75989.83,0.1,0.03198,3e-05,3.82143]
[1776776207996,48.71,75990.12,0.1,0.03197,3e-05,3.82046]
[1776776213032,48.7,75996.06,0.1,0.03212,3e-05,3.83523]
[1776776217165,48.7,75989.67,0.1,0.03192,3e-05,3.81597]
[1776776218068,48.7,75984.67,0.1,0.03178,3e-05,3.80177]
[1776776219971,48.7,75980.61,0.1,0.03166,3e-05,3.78993]
[1776776220081,48.7,75982.59,0.1,0.03172,3e-05,3.79541]
[1776776225115,48.69,75979.42,0.1,0.03162,3e-05,3.78511]
[1776776230151,48.68,75985.74,0.1,0.03177,3e-05,3.80085]
[1776776234181,48.68,75996.73,0.1,0.03206,3e-05,3.82997]
[1776776239215,48.67,75999.36,0.1,0.03212,3e-05,3.83549]
[1776776244250,48.67,76000.01,0.1,0.03212,3e-05,3.83541]
[1776776249561,48.66,75998.71,0.1,0.03206,3e-05,3.83031]
[1776776255979,48.65,75999.83,0.1,0.03204,3e-05,3.82762]
[1776776261369,48.64,75994.92,0.1,0.03189,3e-05,3.81197]
[1776776266404,48.64,75991.07,0.1,0.03177,3e-05,3.79982]
[1776776271443,48.63,75982.5,0.1,0.03152,3e-05,3.7748]
[1776776276121,48.63,75993.4,0.1,0.0318,3e-05,3.80352]
[1776776281512,48.62,75991.17,0.1,0.03173,3e-05,3.79594]
[1776776286548,48.62,75989.23,0.1,0.03166,3e-05,3.78925]
[1776776291584,48.61,75986.42,0.1,0.03157,3e-05,3.78023]
[1776776296622,48.61,75998.32,0.1,0.03189,3e-05,3.81188]
[1776776301654,48.6,76007.03,0.1,0.03211,3e-05,3.83451]
[1776776306690,48.6,76007.25,0.1,0.0321,3e-05,3.83342]
[1776776311724,48.59,76009.9,0.1,0.03213,3e-05,3.83574]
[1776776316764,48.58,76010.14,0.1,0.03212,3e-05,3.83465]
[1776776321795,48.58,76014.93,0.1,0.03223,3e-05,3.84619]
[1776776326830,48.57,76015.19,0.1,0.03222,3e-05,3.845]
[1776776335896,48.56,76019.94,0.1,0.03232,3e-05,3.85478]
[1776776342944,48.55,76023.01,0.1,0.03238,3e-05,3.86068]
[1776776344036,48.55,76041.37,0.1,0.03289,3e-05,3.91208]
[1776776345968,48.54,76056.75,0.1,0.03332,3e-05,3.95499]
[1776776351003,48.53,76057.34,0.1,0.03331,3e-05,3.95396]
[1776776356041,48.52,76066.24,0.1,0.03354,3e-05,3.97678]
[1776776361075,48.51,76069.55,0.1,0.0336,3e-05,3.98346]
[1776776364100,48.51,76083.98,0.1,0.03401,3e-05,4.02379]
[1776776369136,48.5,76073.99,0.1,0.0337,3e-05,3.99334]
[1776776374171,48.5,76066.18,0.1,0.03343,3e-05,3.96513]
[1776776376184,48.49,76054.57,0.1,0.03308,3e-05,3.93096]
[1776776378200,48.49,76043.1,0.1,0.03275,3e-05,3.89749]
[1776776383234,48.48,76041.76,0.1,0.03269,3e-05,3.8916]
[1776776388269,48.47,76036.88,0.1,0.03253,3e-05,3.87579]
[1776776393304,48.47,76037.08,0.1,0.03252,3e-05,3.87438]
[1776776398338,48.46,76038.07,0.1,0.03252,3e-05,3.87519]
[1776776401580,48.45,76057.31,0.1,0.03305,3e-05,3.92815]
[1776776407088,48.44,76046.09,0.1,0.03271,3e-05,3.89387]
[1776776408412,48.44,76060.07,0.1,0.0331,3e-05,3.93315]
[1776776413451,48.44,76066.7,0.1,0.03327,3e-05,3.95008]
[1776776417743,48.43,76053.52,0.1,0.03287,3e-05,3.90999]
[1776776423401,48.42,76057.13,0.1,0.03295,3e-05,3.91786]
[1776776428626,48.42,76070.6,0.1,0.03333,3e-05,3.9561]
[1776776434603,48.41,76061.1,0.1,0.03301,3e-05,3.92383]
[1776776439636,48.41,76061.09,0.1,0.033,3e-05,3.92276]
[1776776444670,48.4,76057.75,0.1,0.03288,3e-05,3.91093]
[1776776447394,48.4,76069.77,0.1,0.03322,3e-05,3.94423]
[1776776452728,48.39,76077.07,0.1,0.03342,3e-05,3.96481]
[1776776455318,48.39,76076.7,0.1,0.03341,3e-05,3.96368]
[1776776455378,48.39,76077.45,0.1,0.03343,3e-05,3.96568]
[1776776460955,48.39,76083.93,0.1,0.03362,3e-05,3.98397]
[1776776461056,48.39,76086.26,0.1,0.03368,3e-05,3.99048]
[1776776461778,48.39,76086.26,0.1,0.03368,3e-05,3.99048]
[1776776461792,48.39,76086.26,0.1,0.03368,3e-05,3.99048]
[1776776466826,48.39,76090.63,0.1,0.0338,3e-05,4.00243]
[1776776468781,48.39,76089.68,0.1,0.03377,3e-05,3.99955]
[1776776468925,48.39,76089.68,0.1,0.03377,3e-05,3.99955]
[1776776476875,48.39,76098.21,0.1,0.03402,3e-05,4.02381]
[1776776482015,48.4,76092.85,0.1,0.03389,3e-05,4.01098]
[1776776487972,48.41,76086.03,0.1,0.03373,3e-05,3.9948]
[1776776490977,48.41,76086.43,0.1,0.03375,3e-05,3.99695]
[1776776491063,48.42,76085.58,0.1,0.0337,3e-05,3.99158]
[1776776495265,48.42,76085.83,0.1,0.03373,3e-05,3.99381]
[1776776495344,48.42,76081.37,0.1,0.0336,3e-05,3.98148]
[1776776497330,48.42,76081.37,0.1,0.03361,3e-05,3.98201]
[1776776497374,48.43,76077.82,0.1,0.03351,3e-05,3.97234]
[1776776502093,48.43,76075.49,0.1,0.03346,3e-05,3.96785]
[1776776502175,48.44,76066.59,0.1,0.03321,3e-05,3.94293]
[1776776508113,48.45,76069.12,0.1,0.03332,3e-05,3.95307]
[1776776511616,48.45,76069.05,0.1,0.03333,3e-05,3.9546]
[1776776512141,48.45,76069.06,0.1,0.03333,3e-05,3.95459]
[1776776515041,48.45,76069.67,0.1,0.03335,3e-05,3.95624]
[1776776515165,48.45,76076.76,0.1,0.03355,3e-05,3.9765]
[1776776520197,48.46,76085.45,0.1,0.03382,3e-05,4.00349]
[1776776526239,48.47,76091.2,0.1,0.03402,3e-05,4.023]
[1776776531274,48.48,76092.57,0.1,0.03409,3e-05,4.02931]
[1776776533287,48.48,76105.49,0.1,0.03448,3e-05,4.06777]
[1776776538323,48.49,76096.26,0.1,0.03423,3e-05,4.04299]
[1776776543358,48.5,76092.92,0.1,0.03415,3e-05,4.03545]
[1776776548393,48.5,76088.4,0.1,0.03404,3e-05,4.02453]
[1776776553428,48.51,76084.8,0.1,0.03393,3e-05,4.01294]
[1776776558462,48.52,76082.92,0.1,0.0339,3e-05,4.0098]
[1776776563501,48.53,76083.71,0.1,0.03395,3e-05,4.01439]
[1776776565513,48.53,76072.11,0.1,0.03362,3e-05,3.982]
[1776776570547,48.54,76069.78,0.1,0.03358,3e-05,3.97789]
[1776776575582,48.55,76061.08,0.1,0.03336,3e-05,3.95563]
[1776776578082,48.55,76060.79,0.1,0.03335,3e-05,3.95536]
[1776776578184,48.55,76061.03,0.1,0.03336,3e-05,3.95654]
[1776776584646,48.55,76061.38,0.1,0.03337,3e-05,3.95714]
[1776776589680,48.55,76059.9,0.1,0.03332,3e-05,3.95256]
[1776776594716,48.55,76059.63,0.1,0.03331,3e-05,3.95144]
[1776776599760,48.55,76061.56,0.1,0.03336,3e-05,3.95659]
[1776776602658,48.55,76060.69,0.1,0.03334,3e-05,3.95393]
[1776776603495,48.55,76060.69,0.1,0.03334,3e-05,3.95393]
[1776776602772,48.55,76057.15,0.1,0.03324,3e-05,3.94375]
[1776776603778,48.55,76059.49,0.1,0.0333,3e-05,3.95036]
[1776776607055,48.55,76060.74,0.1,0.03334,3e-05,3.95378]
[1776776607137,48.55,76063.44,0.1,0.03341,3e-05,3.96135]
[1776776608521,48.55,76075.71,0.1,0.03377,3e-05,3.99708]
[1776776613849,48.56,76080.02,0.1,0.03389,3e-05,4.00844]
[1776776618890,48.57,76082.88,0.1,0.034,3e-05,4.01905]
[1776776623922,48.57,76082.03,0.1,0.034,3e-05,4.01898]
[1776776628958,48.58,76077.66,0.1,0.0339,3e-05,4.00883]
[1776776633994,48.59,76080.29,0.1,0.034,3e-05,4.01885]
[1776776639029,48.6,76075.83,0.1,0.0339,3e-05,4.00847]
[1776776644064,48.61,76070.57,0.1,0.03378,3e-05,3.99643]
[1776776649097,48.62,76068.33,0.1,0.03374,3e-05,3.99265]
[1776776651683,48.62,76061.46,0.1,0.03355,3e-05,3.97405]
[1776776652201,48.62,76061.46,0.1,0.03355,3e-05,3.97405]
[1776776652270,48.62,76061.46,0.1,0.03355,3e-05,3.97405]
[1776776652313,48.62,76046.39,0.1,0.03312,3e-05,3.93105]
[1776776658181,48.62,76040.07,0.1,0.03294,3e-05,3.91332]
[1776776661207,48.63,76024.81,0.1,0.03251,3e-05,3.87049]
[1776776666245,48.63,76019.02,0.1,0.03236,3e-05,3.85483]
[1776776667947,48.63,76014.96,0.1,0.03224,3e-05,3.84361]
[1776776668256,48.63,76011.95,0.1,0.03216,3e-05,3.83535]
[1776776670271,48.63,75998.43,0.1,0.03179,3e-05,3.79814]
[1776776674521,48.63,75985.25,0.1,0.03141,3e-05,3.75936]
[1776776676379,48.64,75973.79,0.1,0.03111,3e-05,3.72848]
[1776776682354,48.64,75979.0,0.1,0.03127,3e-05,3.74462]
[1776776685676,48.65,75963.31,0.1,0.03085,3e-05,3.70269]
[1776776691417,48.66,75954.86,0.1,0.03065,3e-05,3.68203]
[1776776696452,48.66,75942.33,0.1,0.03032,3e-05,3.64888]
[1776776697881,48.66,75939.28,0.1,0.03024,3e-05,3.64067]
[1776776702898,48.66,75945.6,0.1,0.03041,3e-05,3.65755]
[1776776704594,48.66,75929.32,0.1,0.02998,3e-05,3.61376]
[1776776710552,48.66,75928.98,0.1,0.02997,3e-05,3.6131]
[1776776712567,48.66,75946.1,0.1,0.03042,3e-05,3.6591]
[1776776717603,48.66,75936.89,0.1,0.03018,3e-05,3.63407]
[1776776723647,48.66,75944.01,0.1,0.03036,3e-05,3.65298]
[1776776727675,48.66,75944.24,0.1,0.03037,3e-05,3.6534]
[1776776732712,48.65,75941.1,0.1,0.03026,3e-05,3.64153]
[1776776736805,48.65,75945.75,0.1,0.03038,3e-05,3.65395]
[1776776742788,48.65,75948.34,0.1,0.03044,3e-05,3.66054]
[1776776745039,48.65,75972.15,0.1,0.03108,3e-05,3.72514]
[1776776750842,48.65,75972.41,0.1,0.03109,3e-05,3.72624]
[1776776753865,48.66,75990.78,0.1,0.0316,3e-05,3.77717]
[1776776759585,48.66,75997.59,0.1,0.0318,3e-05,3.79714]
[1776776764945,48.66,76005.63,0.1,0.03203,3e-05,3.82039]
[1776776766047,48.66,76005.63,0.1,0.03203,3e-05,3.82039]
[1776776766059,48.66,76005.57,0.1,0.03203,3e-05,3.82037]
[1776776771995,48.67,76005.88,0.1,0.03205,3e-05,3.82208]
[1776776777030,48.67,76008.73,0.1,0.03213,3e-05,3.8307]
[1776776782066,48.67,76009.9,0.1,0.03217,3e-05,3.83461]
[1776776786113,48.68,76024.32,0.1,0.03258,3e-05,3.87598]
[1776776791662,48.68,76022.65,0.1,0.03256,3e-05,3.87342]
[1776776797177,48.7,76021.21,0.1,0.03253,3e-05,3.86952]
[1776776802214,48.71,76024.5,0.1,0.03265,3e-05,3.88206]
[1776776807247,48.72,76034.61,0.1,0.03297,3e-05,3.91364]
[1776776810141,48.72,76024.38,0.1,0.03268,3e-05,3.88481]
[1776776810309,48.72,76019.63,0.1,0.03255,3e-05,3.87146]
[1776776812298,48.72,75995.42,0.1,0.03188,3e-05,3.80424]
[1776776817338,48.72,75997.15,0.1,0.03193,3e-05,3.80972]
[1776776823374,48.73,76000.9,0.1,0.03205,3e-05,3.82119]
[1776776828409,48.73,75995.63,0.1,0.03191,3e-05,3.8072]
[1776776833444,48.73,75999.61,0.1,0.03202,3e-05,3.819]
[1776776838478,48.73,76001.52,0.1,0.03208,3e-05,3.82498]
[1776776840898,48.73,76001.96,0.1,0.0321,3e-05,3.82646]
[1776776841500,48.74,76002.52,0.1,0.03212,3e-05,3.82814]
[1776776846535,48.74,76005.39,0.1,0.0322,3e-05,3.83669]
[1776776851570,48.74,76008.09,0.1,0.03226,3e-05,3.84141]
[1776776856607,48.75,76015.16,0.1,0.03248,3e-05,3.86404]
[1776776861643,48.76,76014.91,0.1,0.03251,3e-05,3.86668]
[1776776866677,48.77,76004.2,0.1,0.03225,3e-05,3.84021]
[1776776869710,48.78,76005.47,0.1,0.0323,3e-05,3.84516]
[1776776869744,48.78,76011.2,0.1,0.03246,3e-05,3.86187]
[1776776871714,48.79,76024.53,0.1,0.03285,3e-05,3.90063]
[1776776875739,48.79,76036.36,0.1,0.03321,3e-05,3.93637]
[1776776880775,48.8,76038.32,0.1,0.03329,3e-05,3.94466]
[1776776885034,48.81,76029.56,0.1,0.03307,3e-05,3.92211]
[1776776885426,48.81,76029.56,0.1,0.03307,3e-05,3.92211]
[1776776886675,48.82,76022.91,0.1,0.03289,3e-05,3.90395]
[1776776886817,48.82,76018.43,0.1,0.03277,3e-05,3.89197]
[1776776886964,48.82,76018.43,0.1,0.03277,3e-05,3.89197]
[1776776887824,48.82,76016.6,0.1,0.03272,3e-05,3.88746]
[1776776892858,48.83,76030.25,0.1,0.03314,3e-05,3.92892]
[1776776897894,48.84,76027.48,0.1,0.03309,3e-05,3.92381]
[1776776901922,48.85,76015.85,0.1,0.03278,3e-05,3.89332]
[1776776906957,48.86,76009.05,0.1,0.03262,3e-05,3.87723]
[1776776911992,48.87,76018.34,0.1,0.03288,3e-05,3.90284]
[1776776917028,48.88,76018.18,0.1,0.03291,3e-05,3.90506]
[1776776922062,48.89,76022.91,0.1,0.03307,3e-05,3.92101]
[1776776927099,48.9,76012.72,0.1,0.03281,3e-05,3.89496]
[1776776932140,48.91,76010.43,0.1,0.03277,3e-05,3.89135]
[1776776937206,48.92,76008.62,0.1,0.03274,3e-05,3.8884]
[1776776942211,48.93,76017.41,0.1,0.03302,3e-05,3.91638]
[1776776947725,48.94,76027.33,0.1,0.03332,3e-05,3.94634]
[1776776953288,48.95,76037.52,0.1,0.03365,3e-05,3.97814]
[1776776958323,48.95,76037.49,0.1,0.03367,3e-05,3.98019]
[1776776963360,48.96,76035.77,0.1,0.03364,3e-05,3.97776]
[1776776968396,48.97,76042.38,0.1,0.03386,3e-05,3.99873]
[1776776973429,48.98,76053.07,0.1,0.03415,3e-05,4.02746]
[1776776978463,48.98,76059.1,0.1,0.03435,3e-05,4.04653]
[1776776983502,48.99,76060.53,0.1,0.0344,3e-05,4.05217]
[1776776985513,48.99,76046.58,0.1,0.03401,3e-05,4.01311]
[1776776990547,49.0,76041.76,0.1,0.03389,3e-05,4.00123]
[1776776995596,49.01,76031.68,0.1,0.03362,3e-05,3.97461]
[1776776998604,49.01,76020.19,0.1,0.03331,3e-05,3.94349]
[1776777003645,49.02,76024.94,0.1,0.03347,3e-05,3.9594]
[1776777008674,49.03,76026.66,0.1,0.03354,3e-05,3.96655]
[1776777013712,49.04,76011.2,0.1,0.03312,3e-05,3.92519]
[1776777018744,49.05,76009.49,0.1,0.0331,3e-05,3.9229]
[1776777023779,49.05,76009.65,0.1,0.03313,3e-05,3.92581]
[1776777028815,49.06,76007.86,0.1,0.03311,3e-05,3.92316]
[1776777031835,49.07,75999.43,0.1,0.03286,3e-05,3.89759]
[1776777036870,49.08,76003.21,0.1,0.03299,3e-05,3.91065]
[1776777041905,49.09,76002.6,0.1,0.033,3e-05,3.91138]
[1776777046942,49.1,76003.51,0.1,0.03305,3e-05,3.91635]
[1776777051299,49.1,75999.99,0.1,0.03297,3e-05,3.90839]
[1776777051996,49.1,75991.14,0.1,0.03272,3e-05,3.88414]
[1776777056023,49.11,75978.75,0.1,0.0324,3e-05,3.85193]
[1776777061057,49.12,75984.56,0.1,0.03259,3e-05,3.87095]
[1776777066092,49.13,75985.62,0.1,0.03265,3e-05,3.87674]
[1776777071127,49.14,75985.72,0.1,0.03268,3e-05,3.87979]
[1776777074731,49.15,75991.9,0.1,0.03287,3e-05,3.89868]
[1776777075157,49.15,75997.96,0.1,0.03305,3e-05,3.91616]
[1776777077172,49.16,76008.83,0.1,0.03336,3e-05,3.94767]
[1776777080193,49.16,76022.32,0.1,0.03376,3e-05,3.98707]
[1776777085232,49.17,76027.25,0.1,0.03392,3e-05,4.00293]
[1776777090263,49.17,76028.24,0.1,0.03397,3e-05,4.00757]
[1776777095299,49.18,76033.46,0.1,0.03411,3e-05,4.0208]
[1776777100335,49.19,76036.96,0.1,0.03423,3e-05,4.03255]
[1776777105369,49.19,76036.71,0.1,0.03424,3e-05,4.03348]
[1776777107382,49.19,76021.21,0.1,0.0338,3e-05,3.98995]
[1776777112421,49.2,76028.42,0.1,0.03403,3e-05,4.01249]
[1776777117453,49.21,76032.93,0.1,0.03418,3e-05,4.02719]
[1776777122488,49.21,76025.26,0.1,0.03397,3e-05,4.00711]
[1776777127523,49.22,76021.02,0.1,0.03387,3e-05,3.99704]
[1776777130547,49.23,76009.82,0.1,0.03357,3e-05,3.96651]
[1776777135581,49.23,76006.35,0.1,0.03349,3e-05,3.95895]
[1776777140618,49.24,76008.42,0.1,0.03357,3e-05,3.96707]
[1776777145652,49.25,76012.51,0.1,0.03371,3e-05,3.98118]
[1776777150686,49.26,76012.91,0.1,0.03375,3e-05,3.98436]
[1776777155723,49.27,76011.58,0.1,0.0337,3e-05,3.97919]
[1776777161766,49.27,76010.8,0.1,0.0337,3e-05,3.97937]
[1776777166801,49.28,76015.97,0.1,0.03387,3e-05,3.99594]
[1776777171837,49.29,76012.8,0.1,0.0338,3e-05,3.98879]
[1776777177880,49.3,76010.52,0.1,0.03376,3e-05,3.98455]
[1776777182915,49.3,76012.91,0.1,0.03385,3e-05,3.99312]
[1776777187950,49.31,76013.66,0.1,0.03388,3e-05,3.997]
[1776777192984,49.32,76011.36,0.1,0.03384,3e-05,3.99225]
[1776777198020,49.32,76014.05,0.1,0.03393,3e-05,4.00165]
[1776777203058,49.33,76006.09,0.1,0.03372,3e-05,3.98083]
[1776777208090,49.34,75996.43,0.1,0.03347,3e-05,3.9556]
[1776777213131,49.34,75998.33,0.1,0.03352,3e-05,3.95963]
[1776777218160,49.35,75996.04,0.1,0.03347,3e-05,3.95526]
[1776777221181,49.36,76010.25,0.1,0.03389,3e-05,3.99663]
[1776777224202,49.36,76022.92,0.1,0.03427,3e-05,4.03363]
[1776777229237,49.36,76024.03,0.1,0.03431,3e-05,4.03831]
[1776777234272,49.37,76025.16,0.1,0.03436,3e-05,4.04304]
[1776777239308,49.38,76020.9,0.1,0.03425,3e-05,4.03245]
[1776777243335,49.38,76032.79,0.1,0.03461,3e-05,4.06768]
[1776777248369,49.38,76036.4,0.1,0.03473,3e-05,4.07939]
[1776777253405,49.39,76039.52,0.1,0.03484,3e-05,4.08972]
[1776777258439,49.39,76041.57,0.1,0.03491,3e-05,4.097]
[1776777263475,49.4,76039.09,0.1,0.03485,3e-05,4.09128]
[1776777268510,49.4,76043.02,0.1,0.03498,3e-05,4.10405]
[1776777273546,49.41,76043.93,0.1,0.035,3e-05,4.10463]
[1776777274552,49.41,76032.18,0.1,0.03466,3e-05,4.07108]
[1776777279587,49.42,76028.52,0.1,0.03457,3e-05,4.06226]
[1776777284622,49.42,76022.6,0.1,0.03441,3e-05,4.04703]
[1776777289658,49.43,76016.98,0.1,0.03427,3e-05,4.0327]
[1776777294692,49.44,76009.13,0.1,0.03406,3e-05,4.01209]
[1776777299727,49.44,76007.45,0.1,0.03403,3e-05,4.00909]
[1776777304762,49.45,76008.15,0.1,0.03407,3e-05,4.01319]
[1776777309797,49.46,76007.13,0.1,0.03406,3e-05,4.01196]
[1776777314832,49.46,76003.33,0.1,0.03396,3e-05,4.00249]
[1776777316846,49.46,75990.31,0.1,0.0336,3e-05,3.96681]
[1776777321882,49.47,75984.54,0.1,0.03346,3e-05,3.95272]
[1776777326917,49.48,75987.4,0.1,0.03356,3e-05,3.96281]
[1776777331960,49.49,75987.24,0.1,0.03355,3e-05,3.96094]
[1776777334981,49.49,76004.05,0.1,0.03404,3e-05,4.00946]
[1776777340019,49.5,75998.69,0.1,0.03391,3e-05,3.99587]
[1776777345060,49.5,75998.44,0.1,0.03392,3e-05,3.99687]
[1776777350089,49.51,76008.93,0.1,0.03423,3e-05,4.02824]
[1776777355124,49.51,76014.7,0.1,0.03442,3e-05,4.04604]
[1776777360159,49.52,76019.99,0.1,0.03458,3e-05,4.06239]
[1776777365194,49.52,76019.3,0.1,0.03457,3e-05,4.06155]
[1776777367208,49.52,76030.51,0.1,0.0349,3e-05,4.09408]
[1776777372242,49.53,76024.47,0.1,0.03474,3e-05,4.07762]
[1776777377278,49.53,76028.09,0.1,0.03485,3e-05,4.08905]
[1776777382313,49.53,76035.45,0.1,0.03508,3e-05,4.11109]
[1776777387349,49.54,76031.62,0.1,0.03498,3e-05,4.10097]
[1776777392386,49.54,76032.73,0.1,0.03499,3e-05,4.10169]
[1776777397428,49.54,76042.87,0.1,0.0353,3e-05,4.1319]
[1776777402463,49.55,76042.1,0.1,0.03529,3e-05,4.13055]
[1776777407500,49.55,76047.03,0.1,0.03544,3e-05,4.14575]
[1776777412535,49.55,76049.74,0.1,0.03553,3e-05,4.15436]
[1776777417570,49.56,76045.7,0.1,0.03542,3e-05,4.14339]
[1776777422607,49.56,76039.61,0.1,0.03525,3e-05,4.12669]
[1776777427641,49.56,76043.1,0.1,0.03536,3e-05,4.1377]
[1776777434352,49.57,76037.36,0.1,0.0352,3e-05,4.12238]
[1776777439726,49.57,76031.31,0.1,0.03504,3e-05,4.106]
[1776777444762,49.58,76026.06,0.1,0.03489,3e-05,4.09201]
[1776777449797,49.58,76035.67,0.1,0.03519,3e-05,4.12068]
[1776777454832,49.58,76035.83,0.1,0.03517,3e-05,4.11855]
[1776777459870,49.59,76045.1,0.1,0.03546,3e-05,4.14619]
[1776777464904,49.59,76044.22,0.1,0.03544,3e-05,4.14435]
[1776777469940,49.59,76045.68,0.1,0.03549,3e-05,4.14949]
[1776777474974,49.59,76047.2,0.1,0.03554,3e-05,4.15459]
[1776777477995,49.59,76059.41,0.1,0.03591,3e-05,4.19045]
[1776777483030,49.59,76073.51,0.1,0.03634,3e-05,4.23188]
[1776777488066,49.59,76067.73,0.1,0.03616,3e-05,4.21489]
[1776777493099,49.59,76074.45,0.1,0.03636,3e-05,4.23453]
[1776777498157,49.59,76072.39,0.1,0.0363,3e-05,4.22833]
[1776777503174,49.59,76078.12,0.1,0.03647,3e-05,4.24505]
[1776777508205,49.59,76086.97,0.1,0.03674,3e-05,4.27078]
[1776777513239,49.59,76085.44,0.1,0.03666,3e-05,4.26227]
[1776777518274,49.59,76087.67,0.1,0.03672,3e-05,4.26844]
[1776777523310,49.59,76086.75,0.1,0.03669,3e-05,4.26524]
[1776777528344,49.59,76081.99,0.1,0.03654,3e-05,4.25082]
[1776777533389,49.58,76081.83,0.1,0.03653,3e-05,4.25]
[1776777538420,49.58,76081.96,0.1,0.03653,3e-05,4.25006]
[1776777543452,49.58,76087.26,0.1,0.03669,3e-05,4.26526]
[1776777548487,49.58,76086.58,0.1,0.03666,3e-05,4.26277]
[1776777553522,49.58,76080.12,0.1,0.03646,3e-05,4.24333]
[1776777558559,49.58,76078.17,0.1,0.0364,3e-05,4.2373]
[1776777563593,49.58,76080.52,0.1,0.03647,3e-05,4.24394]
[1776777568628,49.58,76080.27,0.1,0.03646,3e-05,4.2429]
[1776777573665,49.57,76079.44,0.1,0.0364,3e-05,4.23664]
[1776777578700,49.57,76079.73,0.1,0.03641,3e-05,4.23724]
[1776777583735,49.57,76074.39,0.1,0.03624,3e-05,4.22132]
[1776777588772,49.57,76067.25,0.1,0.03603,3e-05,4.20034]
[1776777593808,49.57,76068.17,0.1,0.03605,3e-05,4.20315]
[1776777598840,49.57,76068.18,0.1,0.03605,3e-05,4.2032]
[1776777601862,49.57,76049.25,0.1,0.03549,3e-05,4.1481]
[1776777606896,49.58,76044.22,0.1,0.03535,3e-05,4.13408]
[1776777611932,49.58,76044.98,0.1,0.03538,3e-05,4.13689]
[1776777616967,49.58,76049.07,0.1,0.0355,3e-05,4.14936]
[1776777622012,49.58,76064.87,0.1,0.03598,3e-05,4.19582]
[1776777628072,49.58,76065.17,0.1,0.03599,3e-05,4.19678]
[1776777629071,49.58,76052.07,0.1,0.0356,3e-05,4.1586]
[1776777630078,49.58,76039.4,0.1,0.03522,3e-05,4.12196]
[1776777635769,49.58,76043.61,0.1,0.03533,3e-05,4.13126]
[1776777641156,49.59,76041.85,0.1,0.03528,3e-05,4.12675]
[1776777646194,49.59,76035.21,0.1,0.03509,3e-05,4.10828]
[1776777651231,49.59,76041.52,0.1,0.03528,3e-05,4.1272]
[1776777656264,49.59,76039.27,0.1,0.03522,3e-05,4.12135]
[1776777661303,49.6,76039.09,0.1,0.03523,3e-05,4.12142]
[1776777663661,49.6,76054.26,0.1,0.03568,3e-05,4.16556]
[1776777669356,49.6,76057.02,0.1,0.03576,3e-05,4.17385]
[1776777674390,49.6,76055.8,0.1,0.03573,3e-05,4.17045]
[1776777679426,49.6,76059.4,0.1,0.03584,3e-05,4.1811]
[1776777684462,49.6,76051.71,0.1,0.03561,3e-05,4.15884]
[1776777689498,49.6,76056.84,0.1,0.03576,3e-05,4.17397]
[1776777694533,49.6,76057.78,0.1,0.03577,3e-05,4.17337]
[1776777699568,49.6,76055.06,0.1,0.03569,3e-05,4.16556]
[1776777704603,49.6,76048.15,0.1,0.03548,3e-05,4.14571]
[1776777709638,49.6,76049.38,0.1,0.03552,3e-05,4.14961]
[1776777714675,49.6,76050.94,0.1,0.03557,3e-05,4.15438]
[1776777719711,49.6,76045.91,0.1,0.03542,3e-05,4.14003]
[1776777724745,49.61,76042.14,0.1,0.03532,3e-05,4.12955]
[1776777729783,49.61,76037.38,0.1,0.03518,3e-05,4.11628]
[1776777733812,49.61,76052.19,0.1,0.03562,3e-05,4.15946]
[1776777736833,49.61,76065.68,0.1,0.03603,3e-05,4.19876]
[1776777741868,49.61,76065.52,0.1,0.03602,3e-05,4.19825]
[1776777746902,49.61,76064.34,0.1,0.03599,3e-05,4.19476]
[1776777749923,49.61,76051.57,0.1,0.0356,3e-05,4.15763]
[1776777754958,49.61,76050.52,0.1,0.03555,3e-05,4.15137]
[1776777759992,49.61,76046.72,0.1,0.03544,3e-05,4.14071]
[1776777765030,49.61,76046.6,0.1,0.03544,3e-05,4.14075]
[1776777770067,49.61,76048.71,0.1,0.03551,3e-05,4.14716]
[1776777775113,49.62,76043.7,0.1,0.03536,3e-05,4.13305]
[1776777780135,49.62,76051.07,0.1,0.03558,3e-05,4.15478]
[1776777785169,49.62,76048.93,0.1,0.03552,3e-05,4.14885]
[1776777786433,49.62,76030.12,0.1,0.03497,3e-05,4.09461]
[1776777792220,49.62,76025.83,0.1,0.03485,3e-05,4.08279]
[1776777796906,49.62,76013.89,0.1,0.03451,3e-05,4.04943]
[1776777802292,49.63,76020.66,0.1,0.03472,3e-05,4.07013]
[1776777807327,49.63,76027.74,0.1,0.03494,3e-05,4.09136]
[1776777813369,49.63,76022.52,0.1,0.03477,3e-05,4.07395]
[1776777818404,49.64,76021.02,0.1,0.03473,3e-05,4.07065]
[1776777822432,49.64,76033.07,0.1,0.03509,3e-05,4.10597]
[1776777827467,49.64,76039.72,0.1,0.0353,3e-05,4.12576]
[1776777832504,49.65,76044.73,0.1,0.03545,3e-05,4.14084]
[1776777837541,49.65,76046.47,0.1,0.03551,3e-05,4.14633]
[1776777842576,49.65,76059.02,0.1,0.03588,3e-05,4.18311]
[1776777847612,49.65,76059.73,0.1,0.03591,3e-05,4.18517]
[1776777852645,49.65,76055.35,0.1,0.03577,3e-05,4.17245]
[1776777857681,49.65,76055.28,0.1,0.03577,3e-05,4.17226]
[1776777862715,49.65,76051.05,0.1,0.03565,3e-05,4.15996]
[1776777867750,49.65,76052.44,0.1,0.03569,3e-05,4.16402]
[1776777872785,49.65,76050.21,0.1,0.03559,3e-05,4.15407]
[1776777875807,49.65,76039.14,0.1,0.03527,3e-05,4.12209]
[1776777880844,49.65,76039.94,0.1,0.03529,3e-05,4.12476]
[1776777886886,49.65,76039.17,0.1,0.03528,3e-05,4.12292]
[1776777891921,49.65,76042.54,0.1,0.03538,3e-05,4.13298]
[1776777896956,49.65,76047.28,0.1,0.03552,3e-05,4.1469]
[1776777901991,49.65,76069.77,0.1,0.03619,3e-05,4.21249]
[1776777905209,49.65,76078.58,0.1,0.03646,3e-05,4.23816]
[1776777906039,49.65,76077.75,0.1,0.03643,3e-05,4.23561]
[1776777908417,49.65,76074.79,0.1,0.03634,3e-05,4.22693]
[1776777909048,49.65,76081.04,0.1,0.03653,3e-05,4.24532]
[1776777910047,49.65,76094.62,0.1,0.03695,3e-05,4.28537]
[1776777912909,49.65,76092.02,0.1,0.03687,3e-05,4.27754]
[1776777913068,49.65,76092.42,0.1,0.03687,3e-05,4.27844]
[1776777917757,49.65,76105.02,0.1,0.03725,3e-05,4.31435]
[1776777921124,49.64,76116.23,0.1,0.03758,3e-05,4.34672]
[1776777926159,49.63,76121.24,0.1,0.03772,3e-05,4.35984]
[1776777931200,49.63,76116.2,0.1,0.03751,3e-05,4.33932]
[1776777936231,49.62,76127.06,0.1,0.03783,3e-05,4.3701]
[1776777940434,49.62,76128.59,0.1,0.03787,3e-05,4.37364]
[1776777940436,49.62,76134.95,0.1,0.03806,3e-05,4.39243]
[1776777941993,49.62,76134.95,0.1,0.03806,3e-05,4.39243]
[1776777942043,49.61,76140.52,0.1,0.03823,3e-05,4.40846]
[1776777947970,49.61,76126.24,0.1,0.03776,3e-05,4.36311]
[1776777951242,49.6,76126.73,0.1,0.03777,3e-05,4.36389]
[1776777951336,49.6,76127.79,0.1,0.0378,3e-05,4.36672]
[1776777956371,49.6,76130.39,0.1,0.03787,3e-05,4.3734]
[1776777958003,49.6,76114.66,0.1,0.03737,3e-05,4.32585]
[1776777963420,49.59,76119.03,0.1,0.0375,3e-05,4.3381]
[1776777968455,49.59,76109.31,0.1,0.03719,3e-05,4.30832]
[1776777973492,49.59,76109.22,0.1,0.03718,3e-05,4.30753]
[1776777978526,49.59,76103.52,0.1,0.037,3e-05,4.28994]
[1776777983559,49.59,76102.29,0.1,0.03696,3e-05,4.28577]
[1776777988597,49.58,76099.15,0.1,0.03685,3e-05,4.27606]
[1776777993630,49.58,76092.23,0.1,0.03661,3e-05,4.25171]
[1776777999672,49.58,76091.8,0.1,0.03659,3e-05,4.2501]
[1776778001967,49.58,76078.49,0.1,0.03619,3e-05,4.21087]
[1776778008735,49.58,76078.93,0.1,0.0362,3e-05,4.21218]
[1776778013770,49.58,76082.3,0.1,0.03631,3e-05,4.22207]
[1776778018805,49.58,76078.89,0.1,0.0362,3e-05,4.21207]
[1776778023841,49.58,76078.49,0.1,0.03619,3e-05,4.2109]
[1776778028875,49.58,76076.43,0.1,0.03613,3e-05,4.20485]
[1776778033910,49.58,76077.36,0.1,0.03616,3e-05,4.20756]
[1776778035924,49.58,76061.03,0.1,0.03567,3e-05,4.15996]
[1776778040959,49.58,76054.88,0.1,0.03549,3e-05,4.14252]
[1776778045994,49.58,76056.06,0.1,0.03553,3e-05,4.14635]
[1776778051029,49.59,76053.36,0.1,0.03542,3e-05,4.13543]
[1776778056064,49.59,76066.1,0.1,0.03581,3e-05,4.17282]
[1776778061099,49.59,76071.7,0.1,0.03598,3e-05,4.18925]
[1776778066133,49.59,76071.01,0.1,0.03596,3e-05,4.18738]
[1776778071169,49.59,76069.18,0.1,0.0359,3e-05,4.18217]
[1776778077210,49.59,76071.53,0.1,0.03597,3e-05,4.18918]
[1776778082248,49.59,76045.95,0.1,0.03521,3e-05,4.11512]
[1776778082739,49.59,76045.95,0.1,0.03521,3e-05,4.11512]
[1776778082787,49.59,76045.95,0.1,0.03522,3e-05,4.11526]
[1776778085495,49.59,76022.97,0.1,0.03455,3e-05,4.04969]
[1776778091312,49.6,76019.07,0.1,0.03445,3e-05,4.04014]
[1776778096348,49.6,76020.37,0.1,0.0345,3e-05,4.04524]
[1776778102393,49.61,76019.31,0.1,0.03449,3e-05,4.04388]
[1776778104404,49.61,76036.0,0.1,0.03498,3e-05,4.0921]
[1776778109439,49.61,76041.34,0.1,0.03515,3e-05,4.10841]
[1776778114473,49.62,76040.72,0.1,0.03511,3e-05,4.10403]
[1776778119510,49.62,76045.04,0.1,0.03525,3e-05,4.11741]
[1776778120874,49.62,76045.04,0.1,0.03525,3e-05,4.11741]
[1776778120958,49.62,76045.42,0.1,0.03526,3e-05,4.11886]
[1776778126559,49.62,76049.04,0.1,0.03538,3e-05,4.13015]
[1776778131594,49.63,76052.9,0.1,0.0355,3e-05,4.14209]
[1776778136635,49.63,76055.1,0.1,0.03557,3e-05,4.14911]
[1776778141670,49.63,76052.96,0.1,0.03552,3e-05,4.14355]
[1776778146705,49.63,76052.34,0.1,0.03551,3e-05,4.14244]
[1776778151741,49.64,76050.49,0.1,0.03546,3e-05,4.13795]
[1776778156779,49.64,76051.41,0.1,0.03549,3e-05,4.14133]
[1776778163824,49.64,76048.12,0.1,0.03541,3e-05,4.13285]
[1776778168860,49.65,76050.51,0.1,0.03549,3e-05,4.14051]
[1776778173897,49.65,76051.52,0.1,0.03549,3e-05,4.14061]
[1776778178930,49.65,76041.92,0.1,0.03522,3e-05,4.11362]
[1776778183965,49.66,76035.38,0.1,0.03504,3e-05,4.09587]
[1776778190014,49.66,76035.96,0.1,0.03507,3e-05,4.09881]
[1776778195043,49.66,76039.58,0.1,0.03518,3e-05,4.11023]
[1776778200089,49.67,76050.46,0.1,0.03551,3e-05,4.14243]
[1776778201163,49.67,76050.46,0.1,0.03551,3e-05,4.14243]
[1776778201265,49.67,76029.47,0.1,0.0349,3e-05,4.08193]
[1776778205131,49.67,76017.66,0.1,0.03456,3e-05,4.04905]
[1776778208193,49.67,75991.95,0.1,0.03383,3e-05,3.97705]
[1776778213488,49.68,75987.08,0.1,0.03371,3e-05,3.96514]
[1776778214184,49.68,75975.27,0.1,0.03337,3e-05,3.93185]
[1776778217203,49.68,75963.25,0.1,0.03303,3e-05,3.89799]
[1776778219239,49.68,75980.36,0.1,0.03351,3e-05,3.94549]
[1776778222237,49.68,75991.72,0.1,0.03384,3e-05,3.97868]
[1776778226267,49.69,76006.24,0.1,0.03427,3e-05,4.02086]
[1776778228280,49.69,76019.57,0.1,0.03467,3e-05,4.05976]
[1776778232372,49.69,75969.1,0.1,0.0332,3e-05,3.91475]
[1776778232459,49.69,75969.1,0.1,0.0332,3e-05,3.91475]
[1776778233125,49.69,75969.1,0.1,0.0332,3e-05,3.91475]
[1776778233340,49.69,75969.1,0.1,0.0332,3e-05,3.91475]
[1776778233319,49.69,75969.1,0.1,0.0332,3e-05,3.91475]
[1776778234327,49.69,75940.93,0.1,0.03242,3e-05,3.83682]
[1776778235437,49.69,75954.17,0.1,0.03278,3e-05,3.87231]
[1776778236368,49.69,75954.17,0.1,0.03278,3e-05,3.87231]
[1776778238360,49.68,75932.13,0.1,0.03215,3e-05,3.81025]
[1776778240894,49.68,75925.03,0.1,0.03195,3e-05,3.79005]
[1776778243047,49.68,75919.28,0.1,0.03178,3e-05,3.77364]
[1776778247424,49.67,75938.1,0.1,0.03228,3e-05,3.82305]
[1776778249434,49.67,75952.63,0.1,0.03267,3e-05,3.86208]
[1776778253462,49.66,75965.17,0.1,0.033,3e-05,3.89474]
[1776778258504,49.63,75967.55,0.1,0.03299,3e-05,3.89398]
[1776778261531,49.63,75952.85,0.1,0.03256,3e-05,3.85163]
[1776778263549,49.62,75928.63,0.1,0.03189,3e-05,3.78478]
[1776778266590,49.62,75944.54,0.1,0.03232,3e-05,3.82711]
[1776778271610,49.61,75957.07,0.1,0.03264,3e-05,3.85937]
[1776778272615,49.59,75979.37,0.1,0.03321,3e-05,3.91571]
[1776778277760,49.58,75971.22,0.1,0.03295,3e-05,3.88998]
[1776778280358,49.57,75943.82,0.1,0.03218,3e-05,3.81327]
[1776778284720,49.57,75929.05,0.1,0.03175,3e-05,3.7708]
[1776778290428,49.56,75922.7,0.1,0.03156,3e-05,3.75146]
[1776778294783,49.55,75909.55,0.1,0.03116,3e-05,3.71135]
[1776778300498,49.55,75916.85,0.1,0.03134,3e-05,3.72946]
[1776778305861,49.54,75933.25,0.1,0.03177,3e-05,3.77236]
[1776778307876,49.54,75944.8,0.1,0.03208,3e-05,3.80316]
[1776778308883,49.54,75957.57,0.1,0.03243,3e-05,3.83782]
[1776778310897,49.53,75970.05,0.1,0.03277,3e-05,3.87134]
[1776778314929,49.53,75994.87,0.1,0.03344,3e-05,3.93849]
[1776778317949,49.52,75977.44,0.1,0.03293,3e-05,3.88797]
[1776778322987,49.51,75969.63,0.1,0.03269,3e-05,3.86371]
[1776778325000,49.51,75999.58,0.1,0.03352,3e-05,3.94622]
[1776778326007,49.5,76017.69,0.1,0.03403,3e-05,3.9967]
[1776778331052,49.49,76005.17,0.1,0.03364,3e-05,3.95767]
[1776778333066,49.49,75986.24,0.1,0.03309,3e-05,3.9033]
[1776778336093,49.48,75971.86,0.1,0.03266,3e-05,3.86159]
[1776778341126,49.47,75979.45,0.1,0.03285,3e-05,3.88016]
[1776778344148,49.46,75965.97,0.1,0.03246,3e-05,3.8412]
[1776778345158,49.46,75953.77,0.1,0.03212,3e-05,3.80717]
[1776778348176,49.46,75938.28,0.1,0.03168,3e-05,3.76367]
[1776778352205,49.45,75929.65,0.1,0.03141,3e-05,3.73564]
[1776778357239,49.45,75926.05,0.1,0.0313,3e-05,3.72453]
[1776778362274,49.44,75922.49,0.1,0.03119,3e-05,3.71366]
[1776778367310,49.44,75942.71,0.1,0.03172,3e-05,3.76729]
[1776778368316,49.44,75955.61,0.1,0.03207,3e-05,3.80222]
[1776778373352,49.43,75929.65,0.1,0.03135,3e-05,3.72962]
[1776778378392,49.43,75937.92,0.1,0.03156,3e-05,3.75071]
[1776778380411,49.42,75950.56,0.1,0.03189,3e-05,3.78451]
[1776778383430,49.42,75937.7,0.1,0.03153,3e-05,3.74839]
[1776778385715,49.42,75933.85,0.1,0.03142,3e-05,3.73736]
[1776778388468,49.41,75962.9,0.1,0.03221,3e-05,3.81568]
[1776778392498,49.41,75950.94,0.1,0.03186,3e-05,3.78125]
[1776778393501,49.41,75936.61,0.1,0.03146,3e-05,3.74155]
[1776778395514,49.4,75919.54,0.1,0.031,3e-05,3.69495]
[1776778396076,49.4,75919.54,0.1,0.031,3e-05,3.69495]
[1776778400125,49.4,75907.18,0.1,0.03066,3e-05,3.66106]
[1776778400549,49.4,75906.34,0.1,0.03064,3e-05,3.65866]
[1776778405584,49.4,75895.01,0.1,0.03033,3e-05,3.62782]
[1776778410619,49.4,75888.61,0.1,0.03016,3e-05,3.61036]
[1776778415655,49.39,75891.51,0.1,0.03021,3e-05,3.61446]
[1776778421419,49.39,75883.27,0.1,0.02998,3e-05,3.59194]
[1776778426731,49.39,75887.27,0.1,0.03009,3e-05,3.60226]
[1776778428362,49.39,75887.27,0.1,0.03009,3e-05,3.60226]
[1776778428393,49.39,75899.35,0.1,0.0304,3e-05,3.63422]
[1776778429720,49.39,75899.23,0.1,0.0304,3e-05,3.63382]
[1776778429756,49.39,75921.47,0.1,0.03099,3e-05,3.69312]
[1776778434589,49.39,75927.97,0.1,0.03115,3e-05,3.70994]
[1776778434675,49.38,75925.44,0.1,0.03108,3e-05,3.70267]
[1776778434846,49.38,75925.44,0.1,0.03108,3e-05,3.70267]
[1776778434944,49.38,75924.89,0.1,0.03107,3e-05,3.70119]
[1776778439907,49.38,75925.02,0.1,0.03106,3e-05,3.70067]
[1776778439969,49.38,75916.98,0.1,0.03084,3e-05,3.67884]
[1776778440831,49.38,75898.15,0.1,0.03034,3e-05,3.62837]
[1776778445868,49.38,75888.84,0.1,0.0301,3e-05,3.6033]
[1776778451602,49.38,75888.06,0.1,0.03007,3e-05,3.60097]
[1776778456947,49.38,75902.21,0.1,0.03044,3e-05,3.63828]
[1776778459968,49.38,75890.04,0.1,0.03012,3e-05,3.60575]
[1776778465039,49.37,75889.32,0.1,0.0301,3e-05,3.60356]
[1776778470071,49.37,75888.39,0.1,0.03007,3e-05,3.60091]
[1776778475105,49.37,75890.06,0.1,0.03009,3e-05,3.60189]
[1776778480141,49.37,75890.75,0.1,0.0301,3e-05,3.60353]
[1776778483483,49.37,75888.51,0.1,0.03004,3e-05,3.59755]
[1776778483519,49.37,75909.99,0.1,0.03061,3e-05,3.65458]
[1776778484706,49.37,75909.99,0.1,0.03061,3e-05,3.65458]
[1776778485177,49.37,75921.34,0.1,0.03091,3e-05,3.68483]
[1776778487171,49.37,75917.69,0.1,0.03081,3e-05,3.67485]
[1776778487225,49.37,75920.52,0.1,0.03089,3e-05,3.68228]
[1776778491222,49.37,75909.09,0.1,0.03057,3e-05,3.65102]
[1776778496254,49.37,75912.8,0.1,0.03067,3e-05,3.66043]
[1776778498190,49.37,75916.26,0.1,0.03076,3e-05,3.66957]
[1776778498713,49.37,75916.26,0.1,0.03076,3e-05,3.66957]
[1776778504314,49.36,75914.43,0.1,0.0307,3e-05,3.66348]
[1776778507238,49.36,75913.83,0.1,0.03068,3e-05,3.66161]
[1776778507683,49.35,75920.25,0.1,0.03084,3e-05,3.67736]
[1776778508040,49.35,75920.25,0.1,0.03084,3e-05,3.67736]
[1776778508340,49.35,75920.25,0.1,0.03084,3e-05,3.67736]
[1776778510546,49.35,75902.46,0.1,0.03036,3e-05,3.62955]
[1776778516695,49.35,75902.32,0.1,0.03035,3e-05,3.62884]
[1776778523450,49.35,75884.41,0.1,0.02988,3e-05,3.58101]
[1776778525458,49.35,75867.15,0.1,0.02943,3e-05,3.53577]
[1776778529488,49.35,75855.89,0.1,0.02915,3e-05,3.50668]
[1776778531510,49.35,75842.72,0.1,0.02879,3e-05,3.4697]
[1776778532509,49.35,75823.3,0.1,0.02831,2e-05,3.4201]
[1776778532863,49.35,75823.3,0.1,0.02831,2e-05,3.4201]
[1776778533768,49.35,75823.3,0.1,0.02831,2e-05,3.4201]
[1776778533516,49.36,75815.68,0.1,0.02814,2e-05,3.40323]
[1776778534695,49.36,75815.68,0.1,0.02814,2e-05,3.40323]
[1776778534566,49.37,75814.35,0.1,0.02814,2e-05,3.40264]
[1776778535352,49.37,75814.35,0.1,0.02814,2e-05,3.40264]
[1776778536416,49.38,75814.35,0.1,0.02816,2e-05,3.40525]
[1776778536537,49.39,75817.27,0.1,0.02826,2e-05,3.41543]
[1776778537077,49.39,75817.27,0.1,0.02826,2e-05,3.41543]
[1776778537544,49.41,75819.19,0.1,0.02834,2e-05,3.42291]
[1776778540565,49.42,75832.43,0.1,0.02872,3e-05,3.46179]
[1776778545601,49.43,75819.26,0.1,0.0284,2e-05,3.42904]
[1776778548621,49.45,75831.69,0.1,0.02876,3e-05,3.46557]
[1776778553672,49.45,75842.41,0.1,0.02904,3e-05,3.49411]
[1776778554673,49.45,75860.07,0.1,0.02949,3e-05,3.5401]
[1776778555679,49.45,75876.5,0.1,0.02991,3e-05,3.58321]
[1776778557700,49.45,75898.19,0.1,0.03048,3e-05,3.64056]
[1776778562732,49.45,75903.58,0.1,0.03062,3e-05,3.65441]
[1776778567767,49.45,75910.44,0.1,0.03079,3e-05,3.67209]
[1776778568784,49.45,75926.75,0.1,0.03123,3e-05,3.71578]
[1776778570807,49.44,75946.08,0.1,0.03175,3e-05,3.7678]
[1776778572813,49.43,75959.16,0.1,0.03207,3e-05,3.80013]
[1776778577849,49.41,75955.4,0.1,0.03192,3e-05,3.7849]
[1776778578066,49.41,75955.4,0.1,0.03192,3e-05,3.7849]
[1776778578216,49.41,75955.4,0.1,0.03192,3e-05,3.7849]
[1776778578854,49.41,75971.95,0.1,0.03237,3e-05,3.8296]
[1776778584100,49.4,75963.89,0.1,0.03213,3e-05,3.80575]
[1776778586179,49.4,75966.66,0.1,0.0322,3e-05,3.81265]
[1776778586200,49.4,75976.29,0.1,0.03246,3e-05,3.83881]
[1776778588101,49.4,75976.29,0.1,0.03246,3e-05,3.83837]
[1776778588163,49.4,75976.77,0.1,0.03246,3e-05,3.83925]
[1776778592620,49.39,75959.45,0.1,0.03194,3e-05,3.78658]
[1776778594967,49.39,75947.51,0.1,0.03161,3e-05,3.75303]
[1776778599833,49.37,75929.92,0.1,0.0311,3e-05,3.70209]
[1776778605267,49.37,75924.08,0.1,0.03093,3e-05,3.68563]
[1776778610073,49.35,75935.2,0.1,0.03117,3e-05,3.70999]
[1776778612759,49.35,75913.61,0.1,0.03059,3e-05,3.65156]
[1776778618388,49.34,75907.15,0.1,0.0304,3e-05,3.6321]
[1776778622825,49.34,75892.65,0.1,0.03001,3e-05,3.59258]
[1776778625271,49.34,75888.6,0.1,0.0299,3e-05,3.58183]
[1776778625341,49.34,75873.98,0.1,0.02952,3e-05,3.54343]
[1776778627162,49.34,75873.53,0.1,0.02951,3e-05,3.54227]
[1776778627232,49.34,75859.99,0.1,0.02916,3e-05,3.50705]
[1776778631062,49.34,75862.88,0.1,0.02924,3e-05,3.51495]
[1776778631252,49.34,75865.41,0.1,0.02931,3e-05,3.52165]
[1776778632907,49.34,75842.28,0.1,0.02872,3e-05,3.46206]
[1776778633853,49.34,75842.28,0.1,0.02872,3e-05,3.46206]
[1776778633911,49.34,75845.83,0.1,0.02881,3e-05,3.47141]
[1776778633929,49.34,75845.83,0.1,0.02881,3e-05,3.47141]
[1776778634267,49.34,75845.83,0.1,0.02881,3e-05,3.47141]
[1776778635503,49.34,75845.83,0.1,0.02881,3e-05,3.47141]
[1776778635594,49.34,75852.27,0.1,0.02898,3e-05,3.48822]
[1776778637681,49.34,75865.73,0.1,0.02933,3e-05,3.52351]
[1776778643341,49.35,75856.25,0.1,0.02909,3e-05,3.49958]
[1776778648376,49.35,75870.94,0.1,0.02947,3e-05,3.53844]
[1776778653426,49.35,75871.84,0.1,0.02947,3e-05,3.53781]
[1776778657965,49.35,75871.9,0.1,0.02948,3e-05,3.53829]
[1776778658453,49.35,75871.9,0.1,0.02948,3e-05,3.53837]
[1776778663490,49.35,75860.04,0.1,0.02918,3e-05,3.50796]
[1776778664495,49.35,75848.19,0.1,0.02888,3e-05,3.47742]
[1776778669529,49.36,75850.44,0.1,0.02895,3e-05,3.48417]
[1776778674679,49.36,75853.95,0.1,0.02904,3e-05,3.49385]
[1776778680872,49.36,75859.54,0.1,0.02919,3e-05,3.50907]
[1776778682621,49.36,75838.92,0.1,0.02867,3e-05,3.45613]
[1776778686649,49.37,75825.1,0.1,0.02833,2e-05,3.42151]
[1776778691686,49.37,75827.37,0.1,0.0284,2e-05,3.42845]
[1776778695714,49.37,75840.22,0.1,0.02873,3e-05,3.46215]
[1776778699743,49.38,75828.72,0.1,0.02845,3e-05,3.43342]
[1776778701917,49.38,75849.71,0.1,0.02898,3e-05,3.48778]
[1776778705885,49.38,75862.76,0.1,0.02932,3e-05,3.52214]
[1776778711825,49.38,75866.39,0.1,0.02939,3e-05,3.52882]
[1776778715852,49.38,75853.83,0.1,0.02907,3e-05,3.49652]
[1776778720887,49.39,75842.96,0.1,0.02881,3e-05,3.46916]
[1776778725922,49.39,75843.88,0.1,0.02884,3e-05,3.47231]
[1776778730120,49.39,75846.22,0.1,0.0289,3e-05,3.47892]
[1776778730323,49.39,75846.22,0.1,0.0289,3e-05,3.47892]
[1776778730960,49.39,75859.53,0.1,0.02924,3e-05,3.51351]
[1776778731214,49.39,75859.53,0.1,0.02924,3e-05,3.51351]
[1776778731660,49.39,75859.53,0.1,0.02924,3e-05,3.51351]
[1776778733981,49.39,75844.36,0.1,0.02886,3e-05,3.47452]
[1776778739016,49.39,75848.3,0.1,0.02897,3e-05,3.48533]
[1776778744052,49.4,75843.64,0.1,0.02885,3e-05,3.47385]
[1776778749087,49.4,75833.94,0.1,0.02862,3e-05,3.44974]
[1776778754122,49.4,75844.52,0.1,0.02889,3e-05,3.4777]
[1776778757143,49.4,75833.03,0.1,0.02861,3e-05,3.44858]
[1776778762202,49.41,75825.29,0.1,0.02842,2e-05,3.42963]
[1776778763840,49.41,75810.19,0.1,0.02805,2e-05,3.39164]
[1776778769230,49.42,75799.39,0.1,0.0278,2e-05,3.36601]
[1776778774264,49.42,75796.42,0.1,0.0277,2e-05,3.35549]
[1776778779301,49.4,75794.42,0.1,0.02761,2e-05,3.34629]
[1776778782044,49.4,75810.11,0.1,0.02799,2e-05,3.38515]
[1776778783446,49.39,75829.38,0.1,0.02846,3e-05,3.4334]
[1776778789370,49.38,75829.69,0.1,0.02844,3e-05,3.4314]
[1776778794406,49.37,75823.58,0.1,0.02827,2e-05,3.41348]
[1776778798445,49.37,75809.23,0.1,0.02789,2e-05,3.37539]
[1776778803474,49.36,75801.32,0.1,0.02768,2e-05,3.35364]
[1776778808510,49.35,75801.41,0.1,0.02767,2e-05,3.3522]
[1776778810173,49.35,75798.46,0.1,0.02759,2e-05,3.34447]
[1776778810523,49.35,75795.0,0.1,0.02751,2e-05,3.33549]
[1776778813544,49.32,75784.0,0.1,0.02716,2e-05,3.30004]
[1776778815559,49.31,75767.49,0.1,0.02674,2e-05,3.25686]
[1776778820618,49.31,75768.67,0.1,0.02676,2e-05,3.25918]
[1776778825958,49.27,75773.04,0.1,0.02679,2e-05,3.26159]
[1776778826050,49.27,75799.07,0.1,0.02741,2e-05,3.32565]
[1776778826468,49.27,75799.07,0.1,0.02741,2e-05,3.32565]
[1776778826671,49.27,75799.07,0.1,0.02741,2e-05,3.32564]
[1776778827679,49.27,75813.38,0.1,0.02776,2e-05,3.36161]
[1776778829688,49.27,75836.79,0.1,0.02834,2e-05,3.4211]
[1776778834723,49.27,75822.29,0.1,0.02796,2e-05,3.38175]
[1776778839758,49.27,75825.57,0.1,0.02803,2e-05,3.38929]
[1776778841857,49.27,75841.18,0.1,0.02842,3e-05,3.42897]
[1776778845866,49.27,75864.06,0.1,0.02901,3e-05,3.48865]
[1776778846827,49.28,75882.97,0.1,0.02949,3e-05,3.53811]
[1776778847839,49.28,75896.65,0.1,0.02985,3e-05,3.57425]
[1776778850854,49.28,75882.19,0.1,0.02947,3e-05,3.53628]
[1776778855897,49.28,75890.22,0.1,0.02969,3e-05,3.5577]
[1776778860928,49.28,75888.55,0.1,0.02964,3e-05,3.55338]
[1776778863961,49.28,75867.75,0.1,0.02911,3e-05,3.4993]
[1776778868995,49.28,75880.5,0.1,0.02944,3e-05,3.53323]
[1776778874030,49.28,75880.58,0.1,0.02945,3e-05,3.53383]
[1776778879065,49.28,75868.71,0.1,0.02915,3e-05,3.50335]
[1776778884108,49.29,75853.02,0.1,0.02876,3e-05,3.46338]
[1776778889145,49.29,75847.51,0.1,0.02863,3e-05,3.45024]
[1776778893172,49.29,75866.59,0.1,0.0291,3e-05,3.4971]
[1776778898216,49.3,75867.91,0.1,0.02914,3e-05,3.50119]
[1776778900223,49.3,75886.96,0.1,0.02963,3e-05,3.55118]
[1776778903242,49.3,75898.35,0.1,0.02993,3e-05,3.58122]
[1776778905677,49.3,75902.54,0.1,0.03004,3e-05,3.59229]
[1776778905709,49.3,75911.06,0.1,0.03026,3e-05,3.61486]
[1776778907721,49.3,75913.17,0.1,0.03031,3e-05,3.62047]
[1776778907923,49.3,75913.17,0.1,0.03031,3e-05,3.62047]
[1776778916332,49.29,75909.89,0.1,0.03022,3e-05,3.61092]
[1776778917520,49.29,75909.89,0.1,0.03022,3e-05,3.61092]
[1776778918244,49.29,75909.89,0.1,0.03022,3e-05,3.61092]
[1776778917534,49.29,75912.17,0.1,0.03028,3e-05,3.6169]
[1776778918334,49.29,75912.17,0.1,0.03028,3e-05,3.6169]
[1776778918431,49.29,75899.4,0.1,0.02994,3e-05,3.58298]
[1776778921178,49.29,75899.4,0.1,0.02994,3e-05,3.58288]
[1776778921191,49.29,75898.71,0.1,0.02992,3e-05,3.58101]
[1776778923428,49.29,75912.53,0.1,0.03028,3e-05,3.61751]
[1776778925021,49.29,75930.27,0.1,0.03075,3e-05,3.66466]
[1776778930450,49.29,75932.37,0.1,0.0308,3e-05,3.66935]
[1776778935496,49.29,75923.86,0.1,0.03056,3e-05,3.64574]
[1776778939524,49.28,75937.83,0.1,0.03093,3e-05,3.68273]
[1776778941993,49.28,75950.85,0.1,0.03128,3e-05,3.71754]
[1776778943830,49.28,75968.55,0.1,0.03176,3e-05,3.76532]
[1776778949559,49.27,75972.88,0.1,0.03186,3e-05,3.77562]
[1776778949639,49.27,75990.32,0.1,0.03234,3e-05,3.82291]
[1776778955232,49.26,75986.76,0.1,0.03219,3e-05,3.80762]
[1776778961200,49.26,75983.92,0.1,0.03209,3e-05,3.79818]
[1776778965302,49.25,76006.06,0.1,0.03268,3e-05,3.85634]
[1776778970752,49.24,76020.6,0.1,0.03306,3e-05,3.89442]
[1776778973436,49.23,76018.81,0.1,0.033,3e-05,3.8883]
[1776778973772,49.23,76021.78,0.1,0.03308,3e-05,3.89605]
[1776778975721,49.23,76031.27,0.1,0.03334,3e-05,3.92212]
[1776778977756,49.22,76047.02,0.1,0.03378,3e-05,3.96534]
[1776778983756,49.21,76043.07,0.1,0.03363,3e-05,3.95014]
[1776778984059,49.21,76043.07,0.1,0.03363,3e-05,3.95014]
[1776778984125,49.21,76029.48,0.1,0.03323,3e-05,3.91114]
[1776778985309,49.21,76029.48,0.1,0.03323,3e-05,3.91114]
[1776778985874,49.2,76032.8,0.1,0.03331,3e-05,3.91931]
[1776778989902,49.19,76021.15,0.1,0.03296,3e-05,3.88433]
[1776778992928,49.19,76008.14,0.1,0.03258,3e-05,3.84649]
[1776778997961,49.18,76022.23,0.1,0.03295,3e-05,3.88341]
[1776778998637,49.18,76022.23,0.1,0.03295,3e-05,3.88341]
[1776778998967,49.18,76033.05,0.1,0.03325,3e-05,3.91326]
[1776779000041,49.18,76033.05,0.1,0.03325,3e-05,3.91326]
[1776779000322,49.18,76033.05,0.1,0.03325,3e-05,3.91326]
[1776779000144,49.18,76044.3,0.1,0.03357,3e-05,3.94444]
[1776779000982,49.17,76044.3,0.1,0.03356,3e-05,3.94382]
[1776779006017,49.16,76049.96,0.1,0.03369,3e-05,3.95665]
[1776779011050,49.15,76053.42,0.1,0.03373,3e-05,3.9598]
[1776779015013,49.14,76061.57,0.1,0.03394,3e-05,3.98106]
[1776779015136,49.14,76083.24,0.1,0.03457,3e-05,4.04251]
[1776779016089,49.14,76100.6,0.1,0.03509,3e-05,4.09276]
[1776779021124,49.12,76108.27,0.1,0.03526,3e-05,4.10999]
[1776779023138,49.12,76120.8,0.1,0.03562,3e-05,4.14484]
[1776779026180,49.11,76135.51,0.1,0.03603,3e-05,4.18525]
[1776779030788,49.09,76139.76,0.1,0.03612,3e-05,4.19375]
[1776779031206,49.09,76153.62,0.1,0.03655,3e-05,4.23489]
[1776779032213,49.09,76170.08,0.1,0.03704,3e-05,4.28247]
[1776779033235,49.09,76170.08,0.1,0.03704,3e-05,4.28247]
[1776779033298,49.08,76182.58,0.1,0.03742,3e-05,4.31941]
[1776779033737,49.08,76182.58,0.1,0.03742,3e-05,4.31941]
[1776779034228,49.08,76193.58,0.1,0.03776,3e-05,4.35197]
[1776779039259,49.07,76198.96,0.1,0.0379,3e-05,4.36501]
[1776779044260,49.06,76193.99,0.1,0.03772,3e-05,4.34799]
[1776779044306,49.06,76184.61,0.1,0.03742,3e-05,4.31882]
[1776779045313,49.06,76172.56,0.1,0.03703,3e-05,4.28181]
[1776779046320,49.05,76156.76,0.1,0.03653,3e-05,4.23388]
[1776779047325,49.05,76140.68,0.1,0.03603,3e-05,4.18509]
[1776779051358,49.04,76127.96,0.1,0.0356,3e-05,4.14377]
[1776779053368,49.0,76116.18,0.1,0.03515,3e-05,4.09949]
[1776779056388,48.99,76093.53,0.1,0.03445,3e-05,4.03129]
[1776779061449,48.98,76090.12,0.1,0.03431,3e-05,4.0177]
[1776779062435,48.98,76075.57,0.1,0.03388,3e-05,3.97526]
[1776779067471,48.97,76067.52,0.1,0.03361,3e-05,3.94927]
[1776779072505,48.96,76057.65,0.1,0.03327,3e-05,3.915]
[1776779076152,48.95,76074.88,0.1,0.03375,3e-05,3.96176]
[1776779081376,48.94,76081.51,0.1,0.03392,3e-05,3.97885]
[1776779081436,48.94,76068.36,0.1,0.03352,3e-05,3.94009]
[1776779086618,48.93,76071.58,0.1,0.03359,3e-05,3.94644]
[1776779087890,48.92,76052.23,0.1,0.03303,3e-05,3.89104]
[1776779090428,48.92,76052.23,0.1,0.03302,3e-05,3.89046]
[1776779090953,48.92,76044.35,0.1,0.03279,3e-05,3.8678]
[1776779091330,48.92,76044.35,0.1,0.03279,3e-05,3.8678]
[1776779091425,48.92,76033.97,0.1,0.03249,3e-05,3.83742]
[1776779096690,48.91,76030.57,0.1,0.03237,3e-05,3.826]
[1776779101726,48.9,76018.02,0.1,0.032,3e-05,3.78933]
[1776779103298,48.9,76018.02,0.1,0.032,3e-05,3.78933]
[1776779103367,48.9,76017.54,0.1,0.03198,3e-05,3.78768]
[1776779104201,48.9,76017.54,0.1,0.03198,3e-05,3.78768]
[1776779104235,48.9,76036.04,0.1,0.0325,3e-05,3.83879]
[1776779106374,48.89,76053.23,0.1,0.03297,3e-05,3.88562]
[1776779110527,48.89,76054.1,0.1,0.03298,3e-05,3.88657]
[1776779116447,48.88,76049.19,0.1,0.0328,3e-05,3.86919]
[1776779119868,48.87,76045.57,0.1,0.03269,3e-05,3.85816]
[1776779120407,48.87,76042.42,0.1,0.03259,3e-05,3.84847]
[1776779122899,48.87,76027.46,0.1,0.03217,3e-05,3.80603]
[1776779124136,48.87,76011.29,0.1,0.03171,3e-05,3.76096]
[1776779125138,48.86,76000.45,0.1,0.03141,3e-05,3.7309]
[1776779126516,48.86,75988.19,0.1,0.03108,3e-05,3.69703]
[1776779130987,48.86,75977.27,0.1,0.03077,3e-05,3.6669]
[1776779131966,48.86,75967.93,0.1,0.0305,3e-05,3.63832]
[1776779132972,48.86,75956.55,0.1,0.03019,3e-05,3.60776]
[1776779138007,48.86,75953.92,0.1,0.03012,3e-05,3.6007]
[1776779143042,48.86,75957.65,0.1,0.03022,3e-05,3.6107]
[1776779148169,48.86,75957.74,0.1,0.03022,3e-05,3.61084]
[1776779148957,48.86,75959.6,0.1,0.03027,3e-05,3.61579]
[1776779149310,48.86,75935.79,0.1,0.02965,3e-05,3.55233]
[1776779151101,48.86,75903.63,0.1,0.02881,3e-05,3.46745]
[1776779153110,48.86,75896.74,0.1,0.02864,3e-05,3.4498]
[1776779153156,48.86,75901.24,0.1,0.02875,3e-05,3.46173]
[1776779154159,48.86,75901.24,0.1,0.02875,3e-05,3.46173]
[1776779154166,48.86,75904.65,0.1,0.02884,3e-05,3.47085]
[1776779155580,48.86,75904.65,0.1,0.02884,3e-05,3.47107]
[1776779156230,48.86,75904.65,0.1,0.02884,3e-05,3.47107]
[1776779165203,48.87,75891.83,0.1,0.02854,3e-05,3.44012]
[1776779170239,48.88,75890.02,0.1,0.02851,3e-05,3.43689]
[1776779175274,48.88,75886.01,0.1,0.02842,3e-05,3.42793]
[1776779180312,48.89,75880.5,0.1,0.0283,3e-05,3.41519]
[1776779185345,48.89,75878.14,0.1,0.02825,3e-05,3.41061]
[1776779190380,48.9,75875.97,0.1,0.02821,3e-05,3.40652]
[1776779195414,48.91,75874.23,0.1,0.02816,3e-05,3.40074]
[1776779199467,48.91,75892.01,0.1,0.02862,3e-05,3.44778]
[1776779201456,48.91,75909.66,0.1,0.02908,3e-05,3.49409]
[1776779204479,48.91,75920.57,0.1,0.02937,3e-05,3.52315]
[1776779209513,48.92,75916.6,0.1,0.02927,3e-05,3.51344]
[1776779210590,48.92,75927.78,0.1,0.02956,3e-05,3.54302]
[1776779214623,48.92,75915.38,0.1,0.02924,3e-05,3.51072]
[1776779219645,48.92,75911.42,0.1,0.02915,3e-05,3.50119]
[1776779221659,48.92,75896.51,0.1,0.02877,3e-05,3.46268]
[1776779224680,48.93,75885.6,0.1,0.0285,3e-05,3.43522]
[1776779229715,48.93,75891.75,0.1,0.02867,3e-05,3.45246]
[1776779233941,48.94,75909.32,0.1,0.02913,3e-05,3.49915]
[1776779235761,48.94,75931.56,0.1,0.02971,3e-05,3.55807]
[1776779238019,48.94,75954.73,0.1,0.03033,3e-05,3.62002]
[1776779243815,48.94,75961.1,0.1,0.03049,3e-05,3.63685]
[1776779247235,48.94,75953.53,0.1,0.03029,3e-05,3.61647]
[1776779247326,48.94,75956.47,0.1,0.03037,3e-05,3.62432]
[1776779248260,48.94,75956.47,0.1,0.03037,3e-05,3.62432]
[1776779248344,48.94,75961.44,0.1,0.0305,3e-05,3.63762]
[1776779251874,48.94,75951.99,0.1,0.03022,3e-05,3.60883]
[1776779254530,48.94,75953.23,0.1,0.03025,3e-05,3.61212]
[1776779254616,48.94,75952.34,0.1,0.03023,3e-05,3.60971]
[1776779254972,48.94,75952.34,0.1,0.03023,3e-05,3.60971]
[1776779255035,48.94,75952.34,0.1,0.03023,3e-05,3.60971]
[1776779258933,48.93,75963.35,0.1,0.03052,3e-05,3.63897]
[1776779263967,48.93,75971.05,0.1,0.03072,3e-05,3.6592]
[1776779264938,48.93,75971.05,0.1,0.03072,3e-05,3.6592]
[1776779265007,48.93,75959.78,0.1,0.03042,3e-05,3.62877]
[1776779267238,48.93,75959.78,0.1,0.03042,3e-05,3.6287]
[1776779267242,48.93,75961.37,0.1,0.03046,3e-05,3.63291]
[1776779271593,48.93,75973.32,0.1,0.03078,3e-05,3.66471]
[1776779275892,48.93,75971.83,0.1,0.03073,3e-05,3.66018]
[1776779276054,48.93,75968.71,0.1,0.03065,3e-05,3.65165]
[1776779277600,48.93,75952.81,0.1,0.03022,3e-05,3.60887]
[1776779282859,48.93,75956.71,0.1,0.03032,3e-05,3.6191]
[1776779288277,48.93,75941.01,0.1,0.02991,3e-05,3.57704]
[1776779294178,48.93,75921.81,0.1,0.02941,3e-05,3.52649]
[1776779299213,48.93,75917.81,0.1,0.02931,3e-05,3.51654]
[1776779303246,48.93,75902.24,0.1,0.02891,3e-05,3.47645]
[1776779306262,48.93,75915.22,0.1,0.02925,3e-05,3.51086]
[1776779311299,48.94,75922.67,0.1,0.02943,3e-05,3.5278]
[1776779316337,48.94,75921.45,0.1,0.0294,3e-05,3.52508]
[1776779320361,48.94,75937.78,0.1,0.02983,3e-05,3.56864]
[1776779325397,48.94,75925.67,0.1,0.02951,3e-05,3.53677]
[1776779329424,48.94,75901.2,0.1,0.02889,3e-05,3.47304]
[1776779334461,48.95,75888.01,0.1,0.02856,3e-05,3.43996]
[1776779338501,48.95,75906.1,0.1,0.02903,3e-05,3.4879]
[1776779342522,48.96,75892.92,0.1,0.02872,3e-05,3.4555]
[1776779347551,48.95,75882.34,0.1,0.02844,3e-05,3.427]
[1776779352589,48.95,75899.85,0.1,0.02887,3e-05,3.4712]
[1776779353595,48.95,75887.26,0.1,0.02855,3e-05,3.4383]
[1776779353965,48.95,75887.26,0.1,0.02855,3e-05,3.4383]
[1776779354602,48.95,75881.98,0.1,0.02841,3e-05,3.42448]
[1776779360370,48.94,75874.83,0.1,0.02822,3e-05,3.40544]
[1776779363332,48.94,75879.86,0.1,0.02834,3e-05,3.41773]
[1776779363668,48.94,75879.02,0.1,0.02832,3e-05,3.4154]
[1776779363999,48.94,75879.02,0.1,0.02832,3e-05,3.4154]
[1776779364674,48.94,75877.65,0.1,0.02829,3e-05,3.41171]
[1776779368174,48.94,75876.66,0.1,0.02826,3e-05,3.4087]
[1776779368702,48.94,75876.34,0.1,0.02825,3e-05,3.40772]
[1776779368839,48.94,75876.34,0.1,0.02825,3e-05,3.40772]
[1776779369709,48.94,75876.5,0.1,0.02825,3e-05,3.40797]
[1776779374743,48.93,75873.95,0.1,0.02815,3e-05,3.39751]
[1776779379779,48.93,75872.4,0.1,0.02811,3e-05,3.39284]
[1776779384230,48.93,75876.31,0.1,0.02819,3e-05,3.40159]
[1776779384814,48.93,75876.43,0.1,0.02819,3e-05,3.40175]
[1776779389850,48.93,75880.73,0.1,0.0283,3e-05,3.41289]
[1776779395891,48.93,75887.68,0.1,0.02849,3e-05,3.43215]
[1776779400932,48.94,75893.12,0.1,0.02864,3e-05,3.44763]
[1776779402530,48.94,75878.78,0.1,0.02828,3e-05,3.41067]
[1776779408488,48.93,75882.15,0.1,0.02836,3e-05,3.41861]
[1776779414767,48.94,75889.31,0.1,0.02856,3e-05,3.43889]
[1776779418655,48.94,75875.61,0.1,0.02821,3e-05,3.40384]
[1776779424099,48.94,75876.12,0.1,0.02822,3e-05,3.40418]
[1776779429135,48.93,75878.04,0.1,0.02826,3e-05,3.40825]
[1776779434170,48.93,75878.16,0.1,0.02823,3e-05,3.40457]
[1776779436368,48.93,75876.82,0.1,0.02819,3e-05,3.40098]
[1776779436605,48.93,75863.36,0.1,0.02785,2e-05,3.36646]
[1776779438790,48.92,75832.29,0.1,0.02708,2e-05,3.28654]
[1776779444252,48.91,75823.35,0.1,0.02682,2e-05,3.26055]
[1776779449296,48.9,75826.89,0.1,0.02688,2e-05,3.26632]
[1776779451308,48.9,75839.33,0.1,0.02718,2e-05,3.29681]
[1776779452927,48.89,75853.19,0.1,0.02751,2e-05,3.33103]
[1776779454281,48.89,75858.45,0.1,0.02763,2e-05,3.34362]
[1776779454816,48.89,75858.45,0.1,0.02763,2e-05,3.34362]
[1776779455468,48.89,75863.76,0.1,0.02776,2e-05,3.35704]
[1776779455487,48.89,75867.59,0.1,0.02786,2e-05,3.3667]
[1776779457467,48.89,75867.59,0.1,0.02785,2e-05,3.36659]
[1776779457532,48.89,75866.55,0.1,0.02783,2e-05,3.36384]
[1776779463394,48.88,75855.97,0.1,0.02755,2e-05,3.33578]
[1776779468429,48.88,75866.98,0.1,0.02781,2e-05,3.36205]
[1776779473466,48.87,75865.41,0.1,0.02775,2e-05,3.35622]
[1776779478500,48.86,75867.5,0.1,0.02777,2e-05,3.35771]
[1776779479508,48.85,75854.54,0.1,0.02744,2e-05,3.32409]
[1776779484542,48.81,75859.73,0.1,0.02747,2e-05,3.3277]
[1776779486558,48.81,75846.99,0.1,0.02715,2e-05,3.29417]
[1776779488574,48.8,75827.53,0.1,0.02666,2e-05,3.24428]
[1776779493609,48.79,75826.62,0.1,0.02659,2e-05,3.2362]
[1776779495620,48.79,75843.09,0.1,0.02698,2e-05,3.27612]
[1776779500655,48.78,75848.94,0.1,0.02709,2e-05,3.28766]
[1776779503676,48.77,75828.9,0.1,0.02658,2e-05,3.23581]
[1776779506700,48.76,75816.6,0.1,0.02628,2e-05,3.20385]
[1776779511733,48.75,75818.79,0.1,0.0263,2e-05,3.20677]
[1776779514753,48.75,75830.64,0.1,0.02657,2e-05,3.23454]
[1776779519790,48.74,75834.88,0.1,0.02665,2e-05,3.24227]
[1776779524828,48.73,75831.77,0.1,0.02654,2e-05,3.23184]
[1776779526843,48.72,75816.13,0.1,0.02616,2e-05,3.19217]
[1776779531877,48.68,75810.73,0.1,0.02593,2e-05,3.16837]
[1776779533891,48.66,75841.89,0.1,0.02662,2e-05,3.24043]
[1776779536912,48.65,75853.41,0.1,0.02689,2e-05,3.26745]
[1776779541948,48.64,75842.82,0.1,0.0266,2e-05,3.23797]
[1776779542954,48.64,75828.11,0.1,0.02624,2e-05,3.20095]
[1776779543962,48.64,75815.17,0.1,0.02593,2e-05,3.16863]
[1776779548997,48.61,75807.45,0.1,0.02569,2e-05,3.14389]
[1776779554032,48.61,75810.07,0.1,0.02571,2e-05,3.14519]
[1776779559065,48.6,75810.34,0.1,0.0257,2e-05,3.1438]
[1776779564104,48.59,75814.25,0.1,0.02577,2e-05,3.1513]
[1776779567902,48.58,75831.55,0.1,0.02616,2e-05,3.19208]
[1776779569331,48.58,75831.55,0.1,0.02616,2e-05,3.19208]
[1776779569353,48.58,75873.67,0.1,0.02717,2e-05,3.29612]
[1776779571164,48.58,75885.64,0.1,0.02745,2e-05,3.32578]
[1776779572812,48.58,75885.64,0.1,0.02745,2e-05,3.32578]
[1776779572911,48.57,75896.44,0.1,0.02771,2e-05,3.35234]
[1776779578616,48.56,75889.41,0.1,0.02751,2e-05,3.33141]
[1776779584258,48.54,75877.86,0.1,0.02717,2e-05,3.2965]
[1776779586894,48.53,75859.26,0.1,0.0267,2e-05,3.24851]
[1776779592321,48.52,75872.84,0.1,0.027,2e-05,3.27958]
[1776779597366,48.51,75881.01,0.1,0.02717,2e-05,3.29693]
[1776779602416,48.49,75888.62,0.1,0.02732,2e-05,3.31201]
[1776779603804,48.49,75888.62,0.1,0.02732,2e-05,3.31201]
[1776779604122,48.49,75889.4,0.1,0.02733,2e-05,3.31328]
[1776779605419,48.49,75910.02,0.1,0.02784,3e-05,3.36579]
[1776779610453,48.49,75917.16,0.1,0.02802,3e-05,3.38399]
[1776779615488,48.49,75918.01,0.1,0.02801,3e-05,3.38241]
[1776779616547,48.49,75918.01,0.1,0.02801,3e-05,3.38241]
[1776779616972,48.49,75918.01,0.1,0.02801,3e-05,3.38241]
[1776779617608,48.49,75915.74,0.1,0.02795,3e-05,3.37644]
[1776779617699,48.48,75911.71,0.1,0.02785,3e-05,3.36597]
[1776779619516,48.48,75893.46,0.1,0.02738,2e-05,3.31786]
[1776779624552,48.47,75889.14,0.1,0.02724,2e-05,3.30357]
[1776779629587,48.45,75891.72,0.1,0.02727,2e-05,3.30673]
[1776779631761,48.45,75894.09,0.1,0.02732,2e-05,3.31207]
[1776779631841,48.45,75910.72,0.1,0.02773,2e-05,3.35383]
[1776779634169,48.45,75913.66,0.1,0.0278,3e-05,3.36125]
[1776779634624,48.44,75913.66,0.1,0.02779,3e-05,3.36048]
[1776779637645,48.44,75882.11,0.1,0.02699,2e-05,3.27807]
[1776779638650,48.43,75871.24,0.1,0.02672,2e-05,3.25014]
[1776779640664,48.43,75856.68,0.1,0.02636,2e-05,3.21267]
[1776779644692,48.42,75830.47,0.1,0.02572,2e-05,3.14601]
[1776779647721,48.42,75817.14,0.1,0.02539,2e-05,3.11237]
[1776779653125,48.41,75808.27,0.1,0.02518,2e-05,3.0896]
[1776779654293,48.41,75794.58,0.1,0.02486,2e-05,3.05608]
[1776779661819,48.4,75789.74,0.1,0.02473,2e-05,3.04273]
[1776779666854,48.4,75787.07,0.1,0.02466,2e-05,3.03527]
[1776779671889,48.39,75784.66,0.1,0.02457,2e-05,3.02554]
[1776779676924,48.39,75780.54,0.1,0.02447,2e-05,3.01479]
[1776779681959,48.38,75788.22,0.1,0.02462,2e-05,3.03056]
[1776779686994,48.37,75798.19,0.1,0.02481,2e-05,3.05136]
[1776779692029,48.36,75789.97,0.1,0.02462,2e-05,3.03057]
[1776779695054,48.35,75802.01,0.1,0.02487,2e-05,3.05693]
[1776779698072,48.35,75813.32,0.1,0.02512,2e-05,3.08337]
[1776779701092,48.35,75826.68,0.1,0.02542,2e-05,3.11487]
[1776779706137,48.34,75833.97,0.1,0.02558,2e-05,3.13126]
[1776779706147,48.33,75861.22,0.1,0.02619,2e-05,3.19473]
[1776779710156,48.32,75876.05,0.1,0.02652,2e-05,3.22979]
[1776779715191,48.31,75875.52,0.1,0.02649,2e-05,3.22584]
[1776779720226,48.3,75873.84,0.1,0.02642,2e-05,3.21902]
[1776779725261,48.29,75880.17,0.1,0.02655,2e-05,3.23209]
[1776779730912,48.27,75897.27,0.1,0.02693,2e-05,3.27168]
[1776779736345,48.26,75899.58,0.1,0.02693,2e-05,3.27133]
[1776779741364,48.25,75907.65,0.1,0.0271,2e-05,3.28876]
[1776779743254,48.24,75928.22,0.1,0.0276,3e-05,3.33997]
[1776779746415,48.24,75939.57,0.1,0.02787,3e-05,3.36766]
[1776779751452,48.22,75938.59,0.1,0.0278,3e-05,3.36134]
[1776779756485,48.21,75932.4,0.1,0.02762,3e-05,3.34238]
[1776779759115,48.21,75928.92,0.1,0.02752,2e-05,3.33273]
[1776779759212,48.2,75926.34,0.1,0.02745,2e-05,3.32471]
[1776779761291,48.2,75926.34,0.1,0.02745,2e-05,3.32471]
[1776779761522,48.2,75934.36,0.1,0.02765,3e-05,3.34525]
[1776779764354,48.2,75932.49,0.1,0.0276,3e-05,3.34033]
[1776779764544,48.2,75928.42,0.1,0.0275,2e-05,3.32986]
[1776779769582,48.2,75930.22,0.1,0.02754,2e-05,3.33436]
[1776779773282,48.2,75932.04,0.1,0.02758,3e-05,3.33894]
[1776779773794,48.2,75932.04,0.1,0.02758,3e-05,3.3389]
[1776779774084,48.2,75932.04,0.1,0.02758,3e-05,3.3389]
[1776779774137,48.2,75925.08,0.1,0.02741,2e-05,3.32104]
[1776779779674,48.19,75923.62,0.1,0.02734,2e-05,3.31394]
[1776779784710,48.18,75919.52,0.1,0.02721,2e-05,3.30015]
[1776779787932,48.17,75926.61,0.1,0.02737,2e-05,3.3169]
[1776779787958,48.17,75926.61,0.1,0.02737,2e-05,3.3169]
[1776779793773,48.17,75919.23,0.1,0.02715,2e-05,3.29343]
[1776779798809,48.15,75919.16,0.1,0.02711,2e-05,3.29014]
[1776779800822,48.15,75930.43,0.1,0.02739,2e-05,3.31824]
[1776779805857,48.14,75928.54,0.1,0.02731,2e-05,3.31067]
[1776779808879,48.13,75917.2,0.1,0.02701,2e-05,3.27985]
[1776779809885,48.13,75905.41,0.1,0.02672,2e-05,3.24945]
[1776779813913,48.12,75924.67,0.1,0.02717,2e-05,3.29596]
[1776779818949,48.11,75931.63,0.1,0.02731,2e-05,3.31044]
[1776779823076,48.1,75932.76,0.1,0.02732,2e-05,3.31135]
[1776779823115,48.1,75941.73,0.1,0.02753,3e-05,3.33368]
[1776779824992,48.1,75957.14,0.1,0.02792,3e-05,3.37339]
[1776779827457,48.1,75960.78,0.1,0.02801,3e-05,3.38197]
[1776779828018,48.09,75960.01,0.1,0.02799,3e-05,3.37988]
[1776779830193,48.09,75944.77,0.1,0.02759,3e-05,3.33901]
[1776779836077,48.07,75934.42,0.1,0.02729,2e-05,3.30836]
[1776779841110,48.06,75920.54,0.1,0.02691,2e-05,3.26986]
[1776779846145,48.05,75927.15,0.1,0.02705,2e-05,3.28373]
[1776779851181,48.04,75925.94,0.1,0.02696,2e-05,3.27449]
[1776779856216,48.03,75929.22,0.1,0.02701,2e-05,3.27987]
[1776779859238,48.02,75915.16,0.1,0.02665,2e-05,3.24255]
[1776779864272,48.01,75919.02,0.1,0.02672,2e-05,3.24957]
[1776779869307,48.0,75926.85,0.1,0.02688,2e-05,3.26659]
[1776779874342,47.99,75933.39,0.1,0.02702,2e-05,3.2802]
[1776779879376,47.98,75922.36,0.1,0.02672,2e-05,3.2493]
[1776779883411,47.97,75906.87,0.1,0.02632,2e-05,3.2082]
[1776779886430,47.96,75895.24,0.1,0.02603,2e-05,3.17777]
[1776779891465,47.95,75899.98,0.1,0.02612,2e-05,3.18747]
[1776779896501,47.95,75908.36,0.1,0.0263,2e-05,3.20627]
[1776779901536,47.94,75913.12,0.1,0.02639,2e-05,3.21581]
[1776779904698,47.93,75934.89,0.1,0.02691,2e-05,3.26943]
[1776779910599,47.92,75938.68,0.1,0.02697,2e-05,3.2757]
[1776779913203,47.91,75928.75,0.1,0.02668,2e-05,3.24565]
[1776779918657,47.9,75929.33,0.1,0.02667,2e-05,3.24444]
[1776779923692,47.89,75921.39,0.1,0.02645,2e-05,3.22175]
[1776779928727,47.88,75925.83,0.1,0.02654,2e-05,3.23045]
[1776779933764,47.87,75921.8,0.1,0.02641,2e-05,3.21732]
[1776779938799,47.86,75924.08,0.1,0.02644,2e-05,3.22066]
[1776779943834,47.85,75928.13,0.1,0.02651,2e-05,3.22845]
[1776779948872,47.84,75919.29,0.1,0.02628,2e-05,3.2039]
[1776779953906,47.83,75909.28,0.1,0.02602,2e-05,3.17677]
[1776779958941,47.82,75910.29,0.1,0.02602,2e-05,3.1773]
[1776779963975,47.82,75910.54,0.1,0.02601,2e-05,3.17597]
[1776779969015,47.81,75897.56,0.1,0.02568,2e-05,3.14189]
[1776779971028,47.81,75884.99,0.1,0.02535,2e-05,3.10732]
[1776779976063,47.8,75884.16,0.1,0.02532,2e-05,3.10401]
[1776779981098,47.8,75883.44,0.1,0.02529,2e-05,3.10099]
[1776779984120,47.8,75866.57,0.1,0.02489,2e-05,3.05912]
[1776779989156,47.79,75866.0,0.1,0.02487,2e-05,3.05681]
[1776779994192,47.79,75878.31,0.1,0.02515,2e-05,3.08567]
[1776779997211,47.78,75894.92,0.1,0.02553,2e-05,3.12563]
[1776779999226,47.78,75909.16,0.1,0.02586,2e-05,3.16024]
[1776780001393,47.78,75930.93,0.1,0.02638,2e-05,3.2144]
[1776780006285,47.77,75913.26,0.1,0.02593,2e-05,3.16756]
[1776780008298,47.77,75894.84,0.1,0.02549,2e-05,3.12122]
[1776780013330,47.76,75888.04,0.1,0.02531,2e-05,3.10309]
[1776780015343,47.76,75875.6,0.1,0.02502,2e-05,3.0722]
[1776780019845,47.76,75872.61,0.1,0.02494,2e-05,3.06435]
[1776780019879,47.76,75872.61,0.1,0.02494,2e-05,3.06435]
[1776780020482,47.76,75872.61,0.1,0.02494,2e-05,3.06435]
[1776780020496,47.76,75930.44,0.1,0.02631,2e-05,3.20737]
[1776780022395,47.75,75919.47,0.1,0.02604,2e-05,3.17862]
[1776780024408,47.75,75906.74,0.1,0.02573,2e-05,3.14654]
[1776780028437,47.74,75919.57,0.1,0.02602,2e-05,3.17674]
[1776780033473,47.74,75907.71,0.1,0.02569,2e-05,3.14264]
[1776780036493,47.73,75894.44,0.1,0.02537,2e-05,3.10862]
[1776780041528,47.73,75893.16,0.1,0.02533,2e-05,3.10434]
[1776780044551,47.73,75910.03,0.1,0.02572,2e-05,3.14526]
[1776780049584,47.72,75910.21,0.1,0.02571,2e-05,3.14399]
[1776780054618,47.71,75918.05,0.1,0.02588,2e-05,3.1619]
[1776780059654,47.71,75914.78,0.1,0.02578,2e-05,3.152]
[1776780062676,47.7,75900.46,0.1,0.02543,2e-05,3.11527]
[1776780065700,47.7,75915.45,0.1,0.02578,2e-05,3.15187]
[1776780069103,47.69,75893.5,0.1,0.02525,2e-05,3.0963]
[1776780070734,47.69,75879.36,0.1,0.02492,2e-05,3.06139]
[1776780075774,47.69,75877.85,0.1,0.02487,2e-05,3.0568]
[1776780079800,47.69,75889.15,0.1,0.02513,2e-05,3.0837]
[1776780084841,47.68,75883.23,0.1,0.02498,2e-05,3.06816]
[1776780085843,47.68,75868.72,0.1,0.02464,2e-05,3.03252]
[1776780090879,47.68,75869.64,0.1,0.02465,2e-05,3.03409]
[1776780095913,47.67,75874.54,0.1,0.02474,2e-05,3.04229]
[1776780100954,47.67,75868.76,0.1,0.0246,2e-05,3.02766]
[1776780104569,47.67,75850.92,0.1,0.02419,2e-05,2.98436]
[1776780110014,47.67,75849.68,0.1,0.02416,2e-05,2.98114]
[1776780113038,47.67,75838.04,0.1,0.02389,2e-05,2.95328]
[1776780114637,47.67,75820.89,0.1,0.02351,2e-05,2.91278]
[1776780120083,47.67,75817.57,0.1,0.02344,2e-05,2.90533]
[1776780123104,47.67,75804.68,0.1,0.02316,2e-05,2.87543]
[1776780126126,47.67,75791.44,0.1,0.02287,2e-05,2.8451]
[1776780126969,47.67,75791.44,0.1,0.02287,2e-05,2.8451]
[1776780127133,47.67,75786.84,0.1,0.02277,2e-05,2.83466]
[1776780132173,47.68,75786.29,0.1,0.02277,2e-05,2.83454]
[1776780134185,47.68,75772.52,0.1,0.02248,2e-05,2.80343]
[1776780139220,47.69,75772.86,0.1,0.0225,2e-05,2.80555]
[1776780141208,47.69,75775.36,0.1,0.02256,2e-05,2.81127]
[1776780141689,47.69,75775.36,0.1,0.02256,2e-05,2.81127]
[1776780141691,47.69,75787.69,0.1,0.02282,2e-05,2.83985]
[1776780145263,47.69,75775.51,0.1,0.02257,2e-05,2.81297]
[1776780150299,47.7,75772.3,0.1,0.02251,2e-05,2.80689]
[1776780155334,47.7,75772.78,0.1,0.02251,2e-05,2.80617]
[1776780160369,47.71,75780.86,0.1,0.0227,2e-05,2.82616]
[1776780165404,47.71,75772.26,0.1,0.02253,2e-05,2.8077]
[1776780166135,47.71,75772.26,0.1,0.02253,2e-05,2.8077]
[1776780166411,47.71,75777.4,0.1,0.02264,2e-05,2.81971]
[1776780168426,47.72,75793.76,0.1,0.023,2e-05,2.8578]
[1776780173756,47.72,75802.33,0.1,0.02319,2e-05,2.87838]
[1776780173466,47.72,75817.94,0.1,0.02354,2e-05,2.9149]
[1776780178496,47.72,75812.01,0.1,0.02341,2e-05,2.90144]
[1776780180516,47.72,75798.46,0.1,0.02311,2e-05,2.86998]
[1776780182526,47.72,75783.91,0.1,0.0228,2e-05,2.83663]
[1776780183292,47.72,75783.91,0.1,0.0228,2e-05,2.83663]
[1776780183533,47.72,75783.3,0.1,0.02279,2e-05,2.83544]
[1776780188569,47.73,75780.43,0.1,0.02274,2e-05,2.82994]
[1776780193603,47.73,75773.93,0.1,0.02261,2e-05,2.81621]
[1776780195748,47.73,75774.34,0.1,0.02262,2e-05,2.81738]
[1776780195792,47.73,75775.96,0.1,0.02266,2e-05,2.82133]
[1776780197005,47.74,75775.96,0.1,0.02266,2e-05,2.82178]
[1776780197631,47.74,75778.02,0.1,0.02271,2e-05,2.82672]
[1776780198388,47.74,75778.02,0.1,0.02271,2e-05,2.82672]
[1776780198637,47.74,75775.71,0.1,0.02266,2e-05,2.82164]
[1776780203672,47.74,75777.94,0.1,0.02272,2e-05,2.82762]
[1776780208708,47.75,75774.71,0.1,0.02266,2e-05,2.82132]
[1776780212561,47.75,75775.96,0.1,0.02267,2e-05,2.82201]
[1776780212737,47.75,75776.63,0.1,0.02269,2e-05,2.824]
[1776780214760,47.75,75761.6,0.1,0.02237,2e-05,2.7899]
[1776780215774,47.75,75747.3,0.1,0.02207,2e-05,2.75752]
[1776780216777,47.76,75729.56,0.1,0.0217,2e-05,2.71874]
[1776780219797,47.76,75750.01,0.1,0.02214,2e-05,2.7657]
[1776780222114,47.76,75755.0,0.1,0.02225,2e-05,2.77758]
[1776780222827,47.76,75759.83,0.1,0.02236,2e-05,2.78854]
[1776780223826,47.76,75777.58,0.1,0.02274,2e-05,2.82958]
[1776780224833,47.77,75794.88,0.1,0.02312,2e-05,2.86968]
[1776780229868,47.77,75786.2,0.1,0.02294,2e-05,2.85043]
[1776780234903,47.77,75780.61,0.1,0.02282,2e-05,2.83839]
[1776780239260,47.77,75774.97,0.1,0.02271,2e-05,2.826]
[1776780239350,47.78,75776.85,0.1,0.02275,2e-05,2.83051]
[1776780239921,47.78,75776.85,0.1,0.02275,2e-05,2.83051]
[1776780239939,47.78,75776.85,0.1,0.02275,2e-05,2.83071]
[1776780244470,47.78,75769.4,0.1,0.0226,2e-05,2.81424]
[1776780244559,47.78,75778.21,0.1,0.02279,2e-05,2.83467]
[1776780249600,47.78,75788.45,0.1,0.02302,2e-05,2.85917]
[1776780251775,47.79,75802.46,0.1,0.02333,2e-05,2.89214]
[1776780255078,47.79,75813.52,0.1,0.02358,2e-05,2.91828]
[1776780259670,47.79,75835.43,0.1,0.02407,2e-05,2.97024]
[1776780265148,47.79,75825.97,0.1,0.02385,2e-05,2.94765]
[1776780269740,47.79,75841.0,0.1,0.02419,2e-05,2.98326]
[1776780273208,47.79,75833.26,0.1,0.02399,2e-05,2.96176]
[1776780276228,47.78,75847.72,0.1,0.02432,2e-05,2.99615]
[1776780281263,47.78,75849.93,0.1,0.02436,2e-05,3.00098]
[1776780286302,47.78,75847.52,0.1,0.0243,2e-05,2.99468]
[1776780291337,47.78,75839.9,0.1,0.02413,2e-05,2.9761]
[1776780296373,47.78,75852.38,0.1,0.02441,2e-05,3.00559]
[1776780301407,47.78,75856.16,0.1,0.02449,2e-05,3.01409]
[1776780306443,47.77,75843.37,0.1,0.02419,2e-05,2.98291]
[1776780309464,47.77,75831.04,0.1,0.02391,2e-05,2.9534]
[1776780311477,47.77,75843.89,0.1,0.0242,2e-05,2.98391]
[1776780315510,47.77,75857.67,0.1,0.02451,2e-05,3.01661]
[1776780319534,47.77,75846.06,0.1,0.02424,2e-05,2.98826]
[1776780324574,47.77,75859.02,0.1,0.02453,2e-05,3.01891]
[1776780327595,47.77,75871.21,0.1,0.02481,2e-05,3.04795]
[1776780332630,47.76,75871.06,0.1,0.02478,2e-05,3.0438]
[1776780337669,47.76,75860.81,0.1,0.02453,2e-05,3.01833]
[1776780339679,47.76,75876.17,0.1,0.02489,2e-05,3.05529]
[1776780344717,47.75,75871.38,0.1,0.02477,2e-05,3.04284]
[1776780346729,47.75,75859.62,0.1,0.02449,2e-05,3.01406]
[1776780351764,47.75,75865.37,0.1,0.02462,2e-05,3.02739]
[1776780354785,47.75,75849.71,0.1,0.02426,2e-05,2.9895]
[1776780359820,47.75,75838.19,0.1,0.024,2e-05,2.96185]
[1776780363853,47.75,75849.11,0.1,0.02424,2e-05,2.9878]
[1776780367877,47.75,75836.86,0.1,0.02396,2e-05,2.95848]
[1776780372912,47.75,75830.54,0.1,0.02382,2e-05,2.94355]
[1776780377946,47.75,75824.01,0.1,0.02368,2e-05,2.92825]
[1776780380967,47.75,75810.09,0.1,0.02337,2e-05,2.89574]
[1776780386002,47.75,75816.45,0.1,0.02352,2e-05,2.91095]
[1776780391039,47.75,75818.34,0.1,0.02354,2e-05,2.9127]
[1776780396074,47.75,75818.08,0.1,0.02353,2e-05,2.91232]
[1776780400662,47.75,75786.24,0.1,0.02284,2e-05,2.83842]
[1776780406160,47.76,75777.04,0.1,0.02265,2e-05,2.81877]
[1776780411194,47.76,75779.26,0.1,0.02271,2e-05,2.8248]
[1776780416232,47.77,75779.32,0.1,0.02272,2e-05,2.82587]
[1776780419250,47.77,75765.96,0.1,0.02244,2e-05,2.79592]
[1776780424285,47.78,75768.54,0.1,0.02251,2e-05,2.80295]
[1776780429331,47.78,75762.26,0.1,0.02238,2e-05,2.78977]
[1776780433352,47.78,75750.19,0.1,0.02214,2e-05,2.76351]
[1776780437379,47.79,75764.93,0.1,0.02246,2e-05,2.7981]
[1776780440951,47.79,75777.5,0.1,0.02274,2e-05,2.82751]
[1776780446443,47.8,75780.17,0.1,0.0228,2e-05,2.83481]
[1776780447448,47.8,75792.08,0.1,0.02307,2e-05,2.86249]
[1776780452484,47.8,75795.99,0.1,0.02313,2e-05,2.86922]
[1776780457519,47.8,75788.98,0.1,0.02299,2e-05,2.85362]
[1776780462554,47.81,75787.7,0.1,0.02297,2e-05,2.85145]
[1776780467594,47.81,75783.25,0.1,0.02288,2e-05,2.84203]
[1776780470617,47.81,75794.79,0.1,0.02313,2e-05,2.86917]
[1776780475654,47.81,75804.67,0.1,0.02336,2e-05,2.89276]
[1776780477293,47.81,75811.35,0.1,0.0235,2e-05,2.90848]
[1776780477977,47.81,75827.22,0.1,0.02386,2e-05,2.94592]
[1776780478188,47.81,75827.22,0.1,0.02386,2e-05,2.94592]
[1776780478677,47.81,75827.22,0.1,0.02386,2e-05,2.94595]
[1776780480685,47.81,75813.85,0.1,0.02356,2e-05,2.91446]
[1776780485721,47.82,75821.99,0.1,0.02374,2e-05,2.93389]
[1776780490756,47.82,75831.14,0.1,0.02395,2e-05,2.95552]
[1776780495988,47.82,75838.42,0.1,0.02411,2e-05,2.97269]
[1776780496016,47.82,75849.76,0.1,0.02437,2e-05,2.99974]
[1776780497807,47.81,75864.07,0.1,0.0247,2e-05,3.03406]
[1776780498785,47.81,75864.07,0.1,0.0247,2e-05,3.03406]
[1776780498814,47.82,75867.21,0.1,0.02477,2e-05,3.04218]
[1776780499263,47.82,75867.21,0.1,0.02477,2e-05,3.04218]
[1776780499821,47.82,75867.99,0.1,0.02479,2e-05,3.04391]
[1776780504857,47.81,75856.98,0.1,0.02453,2e-05,3.01656]
[1776780509893,47.81,75871.0,0.1,0.02485,2e-05,3.04975]
[1776780514927,47.82,75874.93,0.1,0.02494,2e-05,3.05879]
[1776780517235,47.82,75875.1,0.1,0.02495,2e-05,3.06018]
[1776780517949,47.83,75875.34,0.1,0.02496,2e-05,3.06126]
[1776780519177,47.83,75875.34,0.1,0.02496,2e-05,3.06126]
[1776780519963,47.83,75874.87,0.1,0.02496,2e-05,3.06109]
[1776780523992,47.84,75862.32,0.1,0.02468,2e-05,3.03205]
[1776780526017,47.84,75841.47,0.1,0.02422,2e-05,2.98293]
[1776780531043,47.84,75836.3,0.1,0.0241,2e-05,2.97045]
[1776780533057,47.84,75847.3,0.1,0.02435,2e-05,2.99662]
[1776780537085,47.84,75858.59,0.1,0.0246,2e-05,3.02334]
[1776780542125,47.84,75862.54,0.1,0.0247,2e-05,3.03348]
[1776780542567,47.84,75862.54,0.1,0.0247,2e-05,3.03348]
[1776780543127,47.84,75863.16,0.1,0.02472,2e-05,3.0355]
[1776780545142,47.85,75875.24,0.1,0.02501,2e-05,3.06582]
[1776780549172,47.85,75886.83,0.1,0.0253,2e-05,3.096]
[1776780553884,47.87,75891.09,0.1,0.02543,2e-05,3.11009]
[1776780554204,47.87,75883.44,0.1,0.02526,2e-05,3.09221]
[1776780554568,47.87,75883.44,0.1,0.02526,2e-05,3.09221]
[1776780555210,47.87,75878.93,0.1,0.02516,2e-05,3.08159]
[1776780560249,47.87,75881.5,0.1,0.02521,2e-05,3.08693]
[1776780565281,47.86,75893.13,0.1,0.02547,2e-05,3.11413]
[1776780570315,47.86,75890.61,0.1,0.0254,2e-05,3.10649]
[1776780574344,47.85,75881.9,0.1,0.02516,2e-05,3.08106]
[1776780579379,47.85,75886.09,0.1,0.02524,2e-05,3.09006]
[1776780584414,47.84,75894.2,0.1,0.02542,2e-05,3.10863]
[1776780589449,47.84,75884.4,0.1,0.02518,2e-05,3.08318]
[1776780592205,47.84,75882.29,0.1,0.02513,2e-05,3.07778]
[1776780592819,47.84,75881.65,0.1,0.02511,2e-05,3.07598]
[1776780593502,47.83,75886.04,0.1,0.02521,2e-05,3.08647]
[1776780593580,47.83,75890.03,0.1,0.0253,2e-05,3.09601]
[1776780594885,47.83,75890.03,0.1,0.0253,2e-05,3.09601]
[1776780594977,47.83,75890.27,0.1,0.0253,2e-05,3.09634]
[1776780600526,47.83,75893.55,0.1,0.02537,2e-05,3.10274]
[1776780605562,47.82,75888.28,0.1,0.02523,2e-05,3.08847]
[1776780609738,47.82,75863.95,0.1,0.02465,2e-05,3.02852]
[1776780613617,47.81,75852.99,0.1,0.02439,2e-05,3.00126]
[1776780615632,47.81,75832.27,0.1,0.02392,2e-05,2.95174]
[1776780617084,47.81,75799.02,0.1,0.02319,2e-05,2.87361]
[1776780622250,47.81,75810.89,0.1,0.02345,2e-05,2.90169]
[1776780625707,47.82,75794.92,0.1,0.0231,2e-05,2.86477]
[1776780626714,47.82,75781.35,0.1,0.02281,2e-05,2.83356]
[1776780632322,47.82,75783.78,0.1,0.02285,2e-05,2.83738]
[1776780637792,47.82,75788.55,0.1,0.02296,2e-05,2.84925]
[1776780639806,47.83,75800.47,0.1,0.02322,2e-05,2.87714]
[1776780644841,47.83,75786.96,0.1,0.02293,2e-05,2.84641]
[1776780649876,47.83,75791.6,0.1,0.02304,2e-05,2.85793]
[1776780652898,47.83,75802.49,0.1,0.02329,2e-05,2.88363]
[1776780657934,47.84,75794.7,0.1,0.02312,2e-05,2.86624]
[1776780662969,47.84,75801.57,0.1,0.02328,2e-05,2.88289]
[1776780666998,47.84,75813.23,0.1,0.02354,2e-05,2.91058]
[1776780671034,47.84,75825.42,0.1,0.02381,2e-05,2.93945]
[1776780676065,47.84,75822.43,0.1,0.02375,2e-05,2.93259]
[1776780680147,47.84,75836.96,0.1,0.02408,2e-05,2.96703]
[1776780686136,47.84,75843.86,0.1,0.02423,2e-05,2.98328]
[1776780691170,47.84,75843.65,0.1,0.0242,2e-05,2.97964]
[1776780696205,47.84,75838.94,0.1,0.02409,2e-05,2.96835]
[1776780699226,47.84,75850.39,0.1,0.02435,2e-05,2.99561]
[1776780703257,47.84,75862.87,0.1,0.02464,2e-05,3.02535]
[1776780708292,47.84,75867.49,0.1,0.02474,2e-05,3.03595]
[1776780713326,47.83,75864.15,0.1,0.02465,2e-05,3.02727]
[1776780714817,47.83,75867.17,0.1,0.02472,2e-05,3.03444]
[1776780715341,47.83,75876.6,0.1,0.02494,2e-05,3.05714]
[1776780719735,47.84,75884.18,0.1,0.02513,2e-05,3.07748]
[1776780720376,47.84,75884.26,0.1,0.02514,2e-05,3.07815]
[1776780725410,47.84,75881.61,0.1,0.02507,2e-05,3.07077]
[1776780726946,47.84,75884.25,0.1,0.02514,2e-05,3.07768]
[1776780727424,47.84,75888.63,0.1,0.02524,2e-05,3.08886]
[1776780730059,47.84,75888.32,0.1,0.02524,2e-05,3.08834]
[1776780730446,47.84,75886.39,0.1,0.02519,2e-05,3.0834]
[1776780730834,47.84,75886.39,0.1,0.02519,2e-05,3.0834]
[1776780730967,47.84,75886.39,0.1,0.02519,2e-05,3.0834]
[1776780736683,47.84,75878.92,0.1,0.02501,2e-05,3.06422]
[1776780736707,47.84,75884.25,0.1,0.02513,2e-05,3.07705]
[1776780738931,47.84,75884.25,0.1,0.02513,2e-05,3.07688]
[1776780738973,47.84,75890.9,0.1,0.02529,2e-05,3.09365]
[1776780743526,47.84,75880.85,0.1,0.02506,2e-05,3.06943]
[1776780743604,47.84,75879.19,0.1,0.02502,2e-05,3.06538]
[1776780745196,47.84,75879.19,0.1,0.02502,2e-05,3.06538]
[1776780745288,47.84,75879.92,0.1,0.02503,2e-05,3.06682]
[1776780750587,47.84,75872.05,0.1,0.02484,2e-05,3.04695]
[1776780753183,47.84,75863.44,0.1,0.02462,2e-05,3.02278]
[1776780758643,47.83,75860.6,0.1,0.02455,2e-05,3.01544]
[1776780760079,47.83,75860.6,0.1,0.02455,2e-05,3.01544]
[1776780760160,47.83,75864.73,0.1,0.02464,2e-05,3.0252]
[1776780763532,47.84,75874.82,0.1,0.02488,2e-05,3.05055]
[1776780763950,47.84,75874.82,0.1,0.02488,2e-05,3.05055]
[1776780764343,47.84,75874.82,0.1,0.02488,2e-05,3.05055]
[1776780764474,47.84,75874.82,0.1,0.02488,2e-05,3.05055]
[1776780764411,47.84,75877.08,0.1,0.02494,2e-05,3.05656]
[1776780764691,47.84,75877.08,0.1,0.02494,2e-05,3.05656]
[1776780767531,47.84,75884.95,0.1,0.02513,2e-05,3.07672]
[1776780767711,47.84,75883.62,0.1,0.02511,2e-05,3.07394]
[1776780773324,47.84,75877.49,0.1,0.02496,2e-05,3.05862]
[1776780774180,47.84,75877.49,0.1,0.02496,2e-05,3.05862]
[1776780774226,47.84,75882.14,0.1,0.02507,2e-05,3.06978]
[1776780775243,47.84,75882.14,0.1,0.02507,2e-05,3.06978]
[1776780775264,47.84,75885.45,0.1,0.02515,2e-05,3.07835]
[1776780776343,47.84,75885.45,0.1,0.02515,2e-05,3.07835]
[1776780776371,47.84,75886.54,0.1,0.02517,2e-05,3.08081]
[1776780777096,47.84,75886.54,0.1,0.02517,2e-05,3.08081]
[1776780777124,47.84,75885.91,0.1,0.02516,2e-05,3.07907]
[1776780779115,47.84,75885.91,0.1,0.02516,2e-05,3.07907]
[1776780779128,47.84,75886.37,0.1,0.02516,2e-05,3.07979]
[1776780781206,47.84,75886.37,0.1,0.02516,2e-05,3.07979]
[1776780781307,47.84,75885.76,0.1,0.02514,2e-05,3.0779]
[1776780782778,47.84,75885.76,0.1,0.02514,2e-05,3.0779]
[1776780783394,47.84,75891.14,0.1,0.02527,2e-05,3.09068]
[1776780788860,47.85,75896.01,0.1,0.0254,2e-05,3.10481]
[1776780793744,47.85,75891.5,0.1,0.02532,2e-05,3.0959]
[1776780793896,47.85,75891.5,0.1,0.02532,2e-05,3.0959]
[1776780796015,47.86,75866.39,0.1,0.02473,2e-05,3.03495]
[1776780801952,47.85,75859.59,0.1,0.02457,2e-05,3.01769]
[1776780806987,47.85,75846.47,0.1,0.02426,2e-05,2.98564]
[1776780808007,47.85,75834.14,0.1,0.02398,2e-05,2.95622]
[1776780812024,47.85,75821.18,0.1,0.02367,2e-05,2.92259]
[1776780817057,47.85,75820.6,0.1,0.02366,2e-05,2.92134]
[1776780822092,47.85,75814.04,0.1,0.02351,2e-05,2.90618]
[1776780824106,47.85,75828.06,0.1,0.02383,2e-05,2.93918]
[1776780829150,47.85,75836.61,0.1,0.02402,2e-05,2.95931]
[1776780834177,47.85,75837.89,0.1,0.02405,2e-05,2.96222]
[1776780839212,47.85,75840.43,0.1,0.0241,2e-05,2.96813]
[1776780844247,47.85,75850.43,0.1,0.02433,2e-05,2.99169]
[1776780846263,47.85,75839.53,0.1,0.02408,2e-05,2.96563]
[1776780848472,47.85,75851.6,0.1,0.02435,2e-05,2.99436]
[1776780854318,47.84,75864.01,0.1,0.02463,2e-05,3.02359]
[1776780855325,47.84,75877.78,0.1,0.02495,2e-05,3.05676]
[1776780860361,47.84,75874.93,0.1,0.02487,2e-05,3.04896]
[1776780865395,47.84,75865.21,0.1,0.02464,2e-05,3.02474]
[1776780870432,47.83,75877.74,0.1,0.02492,2e-05,3.05437]
[1776780875465,47.83,75882.14,0.1,0.02499,2e-05,3.06113]
[1776780880500,47.83,75885.41,0.1,0.02506,2e-05,3.06825]
[1776780885535,47.82,75884.35,0.1,0.02503,2e-05,3.06477]
[1776780887550,47.82,75872.66,0.1,0.02475,2e-05,3.03611]
[1776780892585,47.82,75871.38,0.1,0.02472,2e-05,3.03249]
[1776780897621,47.82,75863.28,0.1,0.02453,2e-05,3.01243]
[1776780901358,47.82,75865.16,0.1,0.02457,2e-05,3.01675]
[1776780901649,47.82,75869.12,0.1,0.02466,2e-05,3.02622]
[1776780902167,47.82,75869.12,0.1,0.02466,2e-05,3.02622]
[1776780902656,47.82,75878.96,0.1,0.02489,2e-05,3.04996]
[1776780907691,47.81,75878.56,0.1,0.02487,2e-05,3.04829]
[1776780912730,47.81,75881.21,0.1,0.02493,2e-05,3.05417]
[1776780917763,47.81,75888.08,0.1,0.02508,2e-05,3.07022]
[1776780922799,47.81,75886.47,0.1,0.02504,2e-05,3.06552]
[1776780927833,47.8,75882.16,0.1,0.02493,2e-05,3.05435]
[1776780929129,47.8,75882.16,0.1,0.02493,2e-05,3.05435]
[1776780929230,47.8,75890.32,0.1,0.02512,2e-05,3.07397]
[1776780930727,47.8,75890.32,0.1,0.02512,2e-05,3.07397]
[1776780931020,47.8,75890.32,0.1,0.02512,2e-05,3.07397]
[1776780934681,47.81,75901.77,0.1,0.02537,2e-05,3.0999]
[1776780934882,47.8,75896.08,0.1,0.02523,2e-05,3.08555]
[1776780939917,47.8,75903.3,0.1,0.02539,2e-05,3.10222]
[1776780941842,47.8,75908.72,0.1,0.02552,2e-05,3.11512]
[1776780941949,47.8,75908.21,0.1,0.0255,2e-05,3.11386]
[1776780942956,47.8,75931.6,0.1,0.02606,2e-05,3.1717]
[1776780944546,47.8,75968.49,0.1,0.02698,2e-05,3.26653]
[1776780945978,47.81,75989.66,0.1,0.02752,3e-05,3.3216]
[1776780951345,47.82,75990.36,0.1,0.02756,3e-05,3.32566]
[1776780957052,47.83,75981.95,0.1,0.02739,3e-05,3.30787]
[1776780962087,47.84,75968.02,0.1,0.02707,2e-05,3.27501]
[1776780964688,47.85,75949.77,0.1,0.02663,2e-05,3.23049]
[1776780968430,47.86,75966.72,0.1,0.02708,2e-05,3.27631]
[1776780974460,47.87,75962.78,0.1,0.02701,2e-05,3.26868]
[1776780980213,47.88,75979.98,0.1,0.02748,3e-05,3.31701]
[1776780983236,47.89,75994.58,0.1,0.02786,3e-05,3.35635]
[1776780986520,47.9,76012.32,0.1,0.02834,3e-05,3.40455]
[1776780990378,47.9,76001.45,0.1,0.02807,3e-05,3.37771]
[1776780996329,47.91,76009.88,0.1,0.02829,3e-05,3.39918]
[1776781001363,47.92,75997.01,0.1,0.02798,3e-05,3.3677]
[1776781006398,47.93,76006.95,0.1,0.02826,3e-05,3.39588]
[1776781011433,47.94,76014.11,0.1,0.02846,3e-05,3.41661]
[1776781014460,47.94,76036.59,0.1,0.02906,3e-05,3.47715]
[1776781017588,47.94,76075.68,0.1,0.03011,3e-05,3.58306]
[1776781019065,47.94,76075.68,0.1,0.03011,3e-05,3.58316]
[1776781019497,47.94,76074.77,0.1,0.03009,3e-05,3.58078]
[1776781020505,47.94,76090.17,0.1,0.03051,3e-05,3.62285]
[1776781021827,47.94,76107.8,0.1,0.03099,3e-05,3.67144]
[1776781022667,47.94,76124.02,0.1,0.03145,3e-05,3.7165]
[1776781023615,47.94,76124.02,0.1,0.03145,3e-05,3.7165]
[1776781023629,47.94,76142.21,0.1,0.03196,3e-05,3.76743]
[1776781024040,47.94,76142.21,0.1,0.03196,3e-05,3.76743]
[1776781024536,47.94,76142.21,0.1,0.03196,3e-05,3.76721]
[1776781026091,47.94,76148.21,0.1,0.03213,3e-05,3.78416]
[1776781026816,47.94,76150.12,0.1,0.03218,3e-05,3.78952]
[1776781027343,47.94,76150.12,0.1,0.03218,3e-05,3.78952]
[1776781027822,47.94,76156.33,0.1,0.03236,3e-05,3.80735]
[1776781028118,47.94,76156.33,0.1,0.03236,3e-05,3.80735]
[1776781028634,47.94,76168.54,0.1,0.03272,3e-05,3.84215]
[1776781031449,47.95,76173.28,0.1,0.03286,3e-05,3.85612]
[1776781031617,47.95,76173.28,0.1,0.03286,3e-05,3.85612]
[1776781032258,47.95,76173.28,0.1,0.03286,3e-05,3.85612]
[1776781032617,47.94,76216.49,0.1,0.03413,3e-05,3.98092]
[1776781035663,47.94,76229.72,0.1,0.03453,3e-05,4.01956]
[1776781036655,47.93,76269.87,0.1,0.03572,3e-05,4.13559]
[1776781038681,47.9,76296.92,0.1,0.03648,3e-05,4.20892]
[1776781042695,47.89,76262.71,0.1,0.03539,3e-05,4.10382]
[1776781043703,47.89,76238.13,0.1,0.03464,3e-05,4.03048]
[1776781044709,47.89,76219.59,0.1,0.03408,3e-05,3.97581]
[1776781048745,47.89,76207.71,0.1,0.0337,3e-05,3.93901]
[1776781050758,47.88,76190.63,0.1,0.03318,3e-05,3.88862]
[1776781051311,47.88,76190.63,0.1,0.03318,3e-05,3.88862]
[1776781053126,47.88,76180.86,0.1,0.03286,3e-05,3.85632]
[1776781054787,47.88,76160.03,0.1,0.03226,3e-05,3.7972]
[1776781055320,47.88,76160.03,0.1,0.03226,3e-05,3.7972]
[1776781055798,47.88,76153.69,0.1,0.03208,3e-05,3.779]
[1776781056805,47.88,76142.32,0.1,0.03175,3e-05,3.74675]
[1776781057819,47.88,76131.47,0.1,0.03145,3e-05,3.71619]
[1776781059433,47.88,76121.98,0.1,0.03118,3e-05,3.68963]
[1776781059894,47.88,76121.98,0.1,0.03118,3e-05,3.68963]
[1776781059904,47.88,76178.17,0.1,0.03278,3e-05,3.84835]
[1776781064934,47.87,76177.57,0.1,0.03275,3e-05,3.84524]
[1776781070917,47.87,76169.79,0.1,0.0325,3e-05,3.82101]
[1776781072703,47.87,76166.06,0.1,0.03239,3e-05,3.81006]
[1776781075437,47.86,76163.08,0.1,0.0323,3e-05,3.80096]
[1776781080993,47.86,76179.21,0.1,0.03275,3e-05,3.84496]
[1776781081754,47.86,76179.21,0.1,0.03275,3e-05,3.84496]
[1776781085556,47.85,76190.61,0.1,0.03306,3e-05,3.87616]
[1776781092091,47.84,76190.22,0.1,0.03302,3e-05,3.8721]
[1776781098133,47.83,76190.07,0.1,0.03299,3e-05,3.86925]
[1776781099726,47.83,76197.83,0.1,0.03322,3e-05,3.89125]
[1776781101154,47.83,76223.17,0.1,0.03396,3e-05,3.96408]
[1776781105182,47.82,76240.58,0.1,0.03446,3e-05,4.01312]
[1776781109209,47.81,76256.37,0.1,0.03492,3e-05,4.05747]
[1776781112231,47.8,76270.4,0.1,0.0353,3e-05,4.0942]
[1776781113241,47.8,76281.33,0.1,0.03564,3e-05,4.12677]
[1776781117269,47.8,76295.86,0.1,0.03608,3e-05,4.16933]
[1776781122309,47.79,76272.23,0.1,0.03532,3e-05,4.09562]
[1776781126339,47.78,76254.44,0.1,0.03474,3e-05,4.03963]
[1776781128352,47.78,76235.61,0.1,0.03415,3e-05,3.98272]
[1776781133388,47.77,76248.5,0.1,0.03452,3e-05,4.01811]
[1776781138429,47.76,76251.92,0.1,0.03459,3e-05,4.02524]
[1776781141450,47.75,76237.01,0.1,0.03412,3e-05,3.9795]
[1776781143385,47.75,76213.88,0.1,0.03342,3e-05,3.91089]
[1776781148499,47.74,76210.89,0.1,0.03331,3e-05,3.90026]
[1776781153534,47.73,76213.97,0.1,0.03338,3e-05,3.90673]
[1776781154671,47.73,76200.2,0.1,0.03297,3e-05,3.86687]
[1776781155820,47.73,76185.68,0.1,0.03254,3e-05,3.82474]
[1776781161597,47.72,76182.4,0.1,0.03243,3e-05,3.8134]
[1776781164011,47.72,76181.8,0.1,0.03241,3e-05,3.81143]
[1776781165235,47.72,76179.51,0.1,0.03234,3e-05,3.80465]
[1776781165310,47.72,76179.98,0.1,0.03235,3e-05,3.80576]
[1776781170659,47.71,76182.22,0.1,0.0324,3e-05,3.81069]
[1776781175694,47.71,76178.91,0.1,0.03227,3e-05,3.79676]
[1776781178968,47.71,76183.4,0.1,0.03239,3e-05,3.80914]
[1776781179363,47.71,76183.4,0.1,0.03239,3e-05,3.80914]
[1776781183726,47.7,76184.62,0.1,0.03241,3e-05,3.8115]
[1776781184085,47.7,76184.62,0.1,0.03241,3e-05,3.8115]
[1776781189795,47.7,76182.26,0.1,0.03233,3e-05,3.80303]
[1776781194838,47.69,76176.73,0.1,0.03216,3e-05,3.78623]
[1776781197925,47.69,76182.71,0.1,0.03233,3e-05,3.80281]
[1776781198024,47.69,76182.39,0.1,0.03231,3e-05,3.80168]
[1776781200387,47.69,76182.39,0.1,0.03231,3e-05,3.80144]
[1776781200455,47.69,76188.03,0.1,0.03247,3e-05,3.81729]
[1776781201888,47.69,76188.03,0.1,0.03247,3e-05,3.81701]
[1776781201990,47.69,76174.47,0.1,0.03208,3e-05,3.77812]
[1776781202755,47.69,76174.47,0.1,0.03208,3e-05,3.77812]
[1776781202891,47.69,76174.47,0.1,0.03207,3e-05,3.77791]
[1776781207927,47.68,76174.58,0.1,0.03207,3e-05,3.7771]
[1776781210268,47.68,76173.03,0.1,0.03202,3e-05,3.77248]
[1776781210368,47.68,76175.14,0.1,0.03208,3e-05,3.77826]
[1776781212826,47.68,76174.53,0.1,0.03206,3e-05,3.7761]
[1776781212961,47.68,76171.22,0.1,0.03196,3e-05,3.76652]
[1776781217996,47.68,76168.37,0.1,0.03187,3e-05,3.75759]
[1776781221419,47.67,76153.41,0.1,0.03144,3e-05,3.71493]
[1776781224141,47.67,76141.57,0.1,0.0311,3e-05,3.68162]
[1776781229477,47.67,76140.81,0.1,0.03108,3e-05,3.6794]
[1776781229784,47.67,76142.16,0.1,0.03112,3e-05,3.68317]
[1776781230169,47.67,76142.16,0.1,0.03112,3e-05,3.68317]
[1776781230315,47.67,76142.16,0.1,0.03112,3e-05,3.68317]
[1776781230441,47.67,76208.2,0.1,0.03301,3e-05,3.87073]
[1776781232331,47.67,76208.2,0.1,0.03299,3e-05,3.86729]
[1776781236609,47.67,76194.26,0.1,0.03256,3e-05,3.82544]
[1776781237783,47.67,76201.49,0.1,0.03277,3e-05,3.84594]
[1776781238162,47.67,76200.65,0.1,0.03274,3e-05,3.84322]
[1776781240271,47.66,76195.79,0.1,0.0326,3e-05,3.82896]
[1776781240370,47.66,76192.35,0.1,0.03249,3e-05,3.81881]
[1776781246221,47.66,76198.44,0.1,0.03265,3e-05,3.83466]
[1776781251257,47.65,76195.64,0.1,0.03256,3e-05,3.82532]
[1776781256289,47.65,76193.85,0.1,0.03249,3e-05,3.81888]
[1776781261325,47.64,76206.43,0.1,0.03285,3e-05,3.85366]
[1776781266362,47.64,76207.45,0.1,0.03286,3e-05,3.85501]
[1776781267369,47.64,76222.23,0.1,0.03329,3e-05,3.89747]
[1776781272410,47.63,76202.2,0.1,0.03269,3e-05,3.83831]
[1776781274418,47.63,76189.75,0.1,0.03232,3e-05,3.80161]
[1776781278201,47.63,76195.28,0.1,0.03247,3e-05,3.81666]
[1776781279454,47.62,76214.57,0.1,0.03303,3e-05,3.87162]
[1776781282474,47.62,76225.64,0.1,0.03334,3e-05,3.90264]
[1776781287515,47.61,76231.6,0.1,0.0335,3e-05,3.91796]
[1776781289537,47.61,76242.37,0.1,0.03381,3e-05,3.94812]
[1776781291073,47.61,76243.77,0.1,0.03385,3e-05,3.95223]
[1776781293590,47.6,76233.95,0.1,0.03351,3e-05,3.91866]
[1776781301613,47.59,76241.67,0.1,0.0337,3e-05,3.93739]
[1776781305062,47.59,76246.89,0.1,0.03385,3e-05,3.95176]
[1776781310677,47.57,76248.85,0.1,0.03387,3e-05,3.954]
[1776781314361,47.57,76221.95,0.1,0.03306,3e-05,3.87418]
[1776781314946,47.57,76221.95,0.1,0.03306,3e-05,3.87418]
[1776781315095,47.57,76215.85,0.1,0.03288,3e-05,3.85619]
[1776781315893,47.57,76215.85,0.1,0.03288,3e-05,3.85619]
[1776781316121,47.57,76205.76,0.1,0.03258,3e-05,3.82681]
[1776781320162,47.56,76216.08,0.1,0.03287,3e-05,3.85573]
[1776781320820,47.56,76218.25,0.1,0.03293,3e-05,3.86172]
[1776781320852,47.56,76221.98,0.1,0.03304,3e-05,3.87223]
[1776781326792,47.55,76223.11,0.1,0.03305,3e-05,3.87373]
[1776781329149,47.55,76225.24,0.1,0.03311,3e-05,3.87961]
[1776781329176,47.55,76223.71,0.1,0.03306,3e-05,3.87487]
[1776781331834,47.55,76244.42,0.1,0.03367,3e-05,3.93429]
[1776781336862,47.54,76249.98,0.1,0.03382,3e-05,3.94858]
[1776781339883,47.54,76262.29,0.1,0.03417,3e-05,3.98348]
[1776781344918,47.53,76257.17,0.1,0.03399,3e-05,3.96583]
[1776781349954,47.52,76259.6,0.1,0.03404,3e-05,3.97065]
[1776781354641,47.51,76250.42,0.1,0.03371,3e-05,3.93796]
[1776781360641,47.51,76250.8,0.1,0.03371,3e-05,3.93745]
[1776781360817,47.5,76248.63,0.1,0.03364,3e-05,3.93068]
[1776781361057,47.5,76248.63,0.1,0.03364,3e-05,3.93068]
[1776781361080,47.5,76228.28,0.1,0.03303,3e-05,3.87052]
[1776781364059,47.5,76210.34,0.1,0.03249,3e-05,3.81817]
[1776781365082,47.5,76198.62,0.1,0.03215,3e-05,3.78438]
[1776781370103,47.5,76206.28,0.1,0.03236,3e-05,3.80545]
[1776781374353,47.49,76189.68,0.1,0.03188,3e-05,3.75734]
[1776781380183,47.49,76190.12,0.1,0.03188,3e-05,3.75784]
[1776781385393,47.49,76196.07,0.1,0.03205,3e-05,3.7743]
[1776781391254,47.49,76196.73,0.1,0.03206,3e-05,3.77511]
[1776781396291,47.48,76192.08,0.1,0.03192,3e-05,3.76108]
[1776781401326,47.48,76183.11,0.1,0.03165,3e-05,3.73507]
[1776781406360,47.48,76178.65,0.1,0.03152,3e-05,3.72211]
[1776781411398,47.48,76174.7,0.1,0.03138,3e-05,3.7074]
[1776781416434,47.48,76175.83,0.1,0.03141,3e-05,3.71046]
[1776781419762,47.48,76176.58,0.1,0.03143,3e-05,3.71252]
[1776781420475,47.48,76123.97,0.1,0.02997,3e-05,3.56625]
[1776781422485,47.48,76107.41,0.1,0.02952,3e-05,3.52136]
[1776781424626,47.48,76108.64,0.1,0.02956,3e-05,3.52499]
[1776781424639,47.48,76133.75,0.1,0.03025,3e-05,3.594]
[1776781426513,47.48,76149.67,0.1,0.03069,3e-05,3.6385]
[1776781431547,47.48,76141.54,0.1,0.03047,3e-05,3.61646]
[1776781432982,47.48,76142.43,0.1,0.0305,3e-05,3.61904]
[1776781433561,47.49,76136.81,0.1,0.03034,3e-05,3.6036]
[1776781435575,47.49,76121.17,0.1,0.02992,3e-05,3.56089]
[1776781440610,47.49,76117.36,0.1,0.02982,3e-05,3.55147]
[1776781442624,47.49,76097.54,0.1,0.02929,3e-05,3.49804]
[1776781447662,47.5,76091.73,0.1,0.02915,3e-05,3.4838]
[1776781452699,47.5,76080.47,0.1,0.02887,3e-05,3.45512]
[1776781456727,47.51,76092.92,0.1,0.02921,3e-05,3.48995]
[1776781461765,47.51,76096.94,0.1,0.02934,3e-05,3.50242]
[1776781466803,47.52,76098.55,0.1,0.0294,3e-05,3.50868]
[1776781469838,47.52,76110.24,0.1,0.02972,3e-05,3.54122]
[1776781470843,47.52,76122.52,0.1,0.03006,3e-05,3.57497]
[1776781475868,47.53,76122.49,0.1,0.03004,3e-05,3.57228]
[1776781481920,47.53,76127.21,0.1,0.03018,3e-05,3.58639]
[1776781484923,47.53,76123.18,0.1,0.03007,3e-05,3.57564]
[1776781485502,47.53,76127.16,0.1,0.03018,3e-05,3.58673]
[1776781487344,47.53,76141.7,0.1,0.03059,3e-05,3.62711]
[1776781493725,47.54,76142.48,0.1,0.03061,3e-05,3.62972]
[1776781493778,47.54,76141.05,0.1,0.03057,3e-05,3.62584]
[1776781497027,47.54,76128.9,0.1,0.03024,3e-05,3.59274]
[1776781502062,47.54,76126.43,0.1,0.03018,3e-05,3.58661]
[1776781504345,47.54,76126.88,0.1,0.03019,3e-05,3.58798]
[1776781504361,47.54,76141.43,0.1,0.0306,3e-05,3.62828]
[1776781505714,47.54,76159.35,0.1,0.0311,3e-05,3.6783]
[1776781506137,47.54,76159.35,0.1,0.0311,3e-05,3.6783]
[1776781506222,47.54,76156.76,0.1,0.03103,3e-05,3.67112]
[1776781507136,47.54,76156.76,0.1,0.03103,3e-05,3.67112]
[1776781507146,47.54,76149.73,0.1,0.03083,3e-05,3.65149]
[1776781513196,47.54,76156.94,0.1,0.03103,3e-05,3.67167]
[1776781519196,47.54,76151.97,0.1,0.03089,3e-05,3.65774]
[1776781524231,47.54,76160.27,0.1,0.03113,3e-05,3.68094]
[1776781529265,47.54,76172.16,0.1,0.03146,3e-05,3.71418]
[1776781534559,47.54,76179.87,0.1,0.03165,3e-05,3.73224]
[1776781540347,47.54,76197.8,0.1,0.03215,3e-05,3.78219]
[1776781541542,47.54,76210.15,0.1,0.03251,3e-05,3.81736]
[1776781546384,47.53,76199.24,0.1,0.03218,3e-05,3.78496]
[1776781551422,47.53,76194.06,0.1,0.03202,3e-05,3.76934]
[1776781556458,47.53,76179.84,0.1,0.03161,3e-05,3.72834]
[1776781557462,47.53,76167.66,0.1,0.03126,3e-05,3.69394]
[1776781562497,47.53,76165.07,0.1,0.03119,3e-05,3.6866]
[1776781563692,47.53,76165.07,0.1,0.03119,3e-05,3.6866]
[1776781563793,47.53,76155.27,0.1,0.03091,3e-05,3.65917]
[1776781566526,47.53,76143.34,0.1,0.03058,3e-05,3.62606]
[1776781568540,47.53,76129.57,0.1,0.0302,3e-05,3.58823]
[1776781571564,47.53,76143.25,0.1,0.03058,3e-05,3.62635]
[1776781576598,47.53,76144.95,0.1,0.03064,3e-05,3.63143]
[1776781581636,47.53,76135.35,0.1,0.03037,3e-05,3.60526]
[1776781585780,47.53,76143.85,0.1,0.03061,3e-05,3.62902]
[1776781585797,47.53,76149.38,0.1,0.03077,3e-05,3.64442]
[1776781590255,47.53,76152.43,0.1,0.03085,3e-05,3.65296]
[1776781590698,47.53,76153.17,0.1,0.03087,3e-05,3.65504]
[1776781594271,47.53,76156.4,0.1,0.03094,3e-05,3.66073]
[1776781594726,47.53,76158.44,0.1,0.03099,3e-05,3.66643]
[1776781596989,47.53,76165.23,0.1,0.03118,3e-05,3.6854]
[1776781597697,47.53,76165.23,0.1,0.03118,3e-05,3.6854]
[1776781600911,47.53,76161.99,0.1,0.03109,3e-05,3.67622]
[1776781600974,47.53,76163.9,0.1,0.03114,3e-05,3.6815]
[1776781602206,47.53,76163.9,0.1,0.03114,3e-05,3.6815]
[1776781602782,47.53,76163.14,0.1,0.03112,3e-05,3.67934]
[1776781606817,47.53,76175.6,0.1,0.03147,3e-05,3.71416]
[1776781611851,47.53,76186.54,0.1,0.03178,3e-05,3.7445]
[1776781616890,47.53,76178.71,0.1,0.03155,3e-05,3.72172]
[1776781621921,47.52,76181.96,0.1,0.03164,3e-05,3.73048]
[1776781626955,47.52,76192.09,0.1,0.03192,3e-05,3.75839]
[1776781631990,47.52,76188.04,0.1,0.0318,3e-05,3.74628]
[1776781637027,47.52,76186.26,0.1,0.03174,3e-05,3.74066]
[1776781642062,47.52,76187.95,0.1,0.03178,3e-05,3.74488]
[1776781647484,47.51,76195.39,0.1,0.03199,3e-05,3.76552]
[1776781647485,47.51,76207.8,0.1,0.03235,3e-05,3.80082]
[1776781651414,47.51,76200.35,0.1,0.0321,3e-05,3.77534]
[1776781653362,47.51,76199.17,0.1,0.03206,3e-05,3.77182]
[1776781653438,47.51,76199.17,0.1,0.03206,3e-05,3.77182]
[1776781653500,47.51,76181.32,0.1,0.03155,3e-05,3.72103]
[1776781654101,47.51,76181.32,0.1,0.03155,3e-05,3.72103]
[1776781654429,47.51,76181.32,0.1,0.03155,3e-05,3.72103]
[1776781654516,47.51,76166.19,0.1,0.03112,3e-05,3.67842]
[1776781657338,47.51,76167.4,0.1,0.03115,3e-05,3.68183]
[1776781657435,47.51,76166.47,0.1,0.03113,3e-05,3.67923]
[1776781658134,47.51,76166.47,0.1,0.03113,3e-05,3.67923]
[1776781659030,47.51,76166.47,0.1,0.03113,3e-05,3.67923]
[1776781658177,47.51,76166.47,0.1,0.03113,3e-05,3.67923]
[1776781659181,47.51,76164.09,0.1,0.03106,3e-05,3.67257]
[1776781660190,47.51,76148.82,0.1,0.03063,3e-05,3.63003]
[1776781664024,47.51,76150.3,0.1,0.03068,3e-05,3.63427]
[1776781664641,47.51,76155.47,0.1,0.03082,3e-05,3.64872]
[1776781665027,47.51,76155.47,0.1,0.03082,3e-05,3.64872]
[1776781665224,47.51,76161.45,0.1,0.03099,3e-05,3.6655]
[1776781668245,47.51,76175.0,0.1,0.03137,3e-05,3.70352]
[1776781670957,47.51,76179.21,0.1,0.03149,3e-05,3.71535]
[1776781671015,47.51,76177.68,0.1,0.03145,3e-05,3.71094]
[1776781672833,47.51,76177.68,0.1,0.03145,3e-05,3.71094]
[1776781672926,47.51,76170.65,0.1,0.03125,3e-05,3.69113]
[1776781675294,47.51,76185.06,0.1,0.03166,3e-05,3.7317]
[1776781680329,47.51,76187.38,0.1,0.03172,3e-05,3.73786]
[1776781685364,47.51,76189.55,0.1,0.03178,3e-05,3.74366]
[1776781689080,47.51,76189.99,0.1,0.03179,3e-05,3.74475]
[1776781689394,47.51,76188.99,0.1,0.03176,3e-05,3.74176]
[1776781691167,47.51,76183.5,0.1,0.0316,3e-05,3.72614]
[1776781691583,47.51,76183.5,0.1,0.0316,3e-05,3.72614]
[1776781691603,47.51,76169.08,0.1,0.03119,3e-05,3.68549]
[1776781696844,47.51,76159.36,0.1,0.03092,3e-05,3.65841]
[1776781702485,47.51,76153.13,0.1,0.03075,3e-05,3.64159]
[1776781707522,47.51,76165.41,0.1,0.0311,3e-05,3.67623]
[1776781711548,47.51,76144.68,0.1,0.03049,3e-05,3.61539]
[1776781716583,47.51,76133.5,0.1,0.03019,3e-05,3.58535]
[1776781721618,47.52,76128.39,0.1,0.03006,3e-05,3.57215]
[1776781726653,47.52,76126.37,0.1,0.03002,3e-05,3.56748]
[1776781731688,47.52,76129.7,0.1,0.03012,3e-05,3.57748]
[1776781734008,47.52,76140.84,0.1,0.03043,3e-05,3.60847]
[1776781739749,47.53,76135.73,0.1,0.03029,3e-05,3.59495]
[1776781742771,47.53,76124.81,0.1,0.02999,3e-05,3.56531]
[1776781746799,47.53,76109.65,0.1,0.02959,3e-05,3.52468]
[1776781751833,47.53,76112.09,0.1,0.02967,3e-05,3.53241]
[1776781756868,47.54,76112.13,0.1,0.02968,3e-05,3.5336]
[1776781761903,47.54,76102.88,0.1,0.02944,3e-05,3.50962]
[1776781766938,47.55,76108.2,0.1,0.0296,3e-05,3.52531]
[1776781768951,47.55,76122.14,0.1,0.02998,3e-05,3.56376]
[1776781773987,47.55,76122.8,0.1,0.02998,3e-05,3.56304]
[1776781779022,47.55,76123.58,0.1,0.03001,3e-05,3.56598]
[1776781784057,47.56,76124.75,0.1,0.03005,3e-05,3.56995]
[1776781788087,47.56,76137.66,0.1,0.03041,3e-05,3.60598]
[1776781793124,47.56,76138.18,0.1,0.03043,3e-05,3.60797]
[1776781798157,47.56,76131.43,0.1,0.03025,3e-05,3.58997]
[1776781803200,47.57,76130.37,0.1,0.03023,3e-05,3.58767]
[1776781806230,47.57,76141.68,0.1,0.03054,3e-05,3.61909]
[1776781809243,47.57,76156.27,0.1,0.03095,3e-05,3.65985]
[1776781811408,47.57,76160.94,0.1,0.03108,3e-05,3.67288]
[1776781811496,47.57,76170.09,0.1,0.03134,3e-05,3.6985]
[1776781815512,47.57,76184.2,0.1,0.03174,3e-05,3.73795]
[1776781820322,47.56,76195.12,0.1,0.03204,3e-05,3.76823]
[1776781825359,47.56,76189.2,0.1,0.03186,3e-05,3.75074]
[1776781826948,47.56,76189.2,0.1,0.03186,3e-05,3.75074]
[1776781827196,47.56,76193.4,0.1,0.03198,3e-05,3.76254]
[1776781827988,47.56,76162.01,0.1,0.03109,3e-05,3.67388]
[1776781829390,47.56,76146.15,0.1,0.03065,3e-05,3.62957]
[1776781834425,47.56,76150.02,0.1,0.03073,3e-05,3.63727]
[1776781839460,47.56,76149.36,0.1,0.03071,3e-05,3.6358]
[1776781844496,47.56,76153.01,0.1,0.03082,3e-05,3.64625]
[1776781848905,47.56,76147.94,0.1,0.03068,3e-05,3.63242]
[1776781848922,47.56,76160.35,0.1,0.03103,3e-05,3.66697]
[1776781851173,47.56,76160.35,0.1,0.03103,3e-05,3.66704]
[1776781851188,47.56,76191.16,0.1,0.0319,3e-05,3.75378]
[1776781853056,47.56,76191.16,0.1,0.0319,3e-05,3.75378]
[1776781853157,47.56,76192.22,0.1,0.03193,3e-05,3.75654]
[1776781855577,47.56,76205.36,0.1,0.03231,3e-05,3.79372]
[1776781860612,47.56,76192.73,0.1,0.03193,3e-05,3.75685]
[1776781865647,47.56,76195.73,0.1,0.03201,3e-05,3.76472]
[1776781870683,47.55,76204.01,0.1,0.03224,3e-05,3.78748]
[1776781875719,47.55,76198.85,0.1,0.03209,3e-05,3.77192]
[1776781880753,47.55,76202.86,0.1,0.03219,3e-05,3.78258]
[1776781885788,47.54,76213.08,0.1,0.03248,3e-05,3.81102]
[1776781890823,47.54,76211.44,0.1,0.03242,3e-05,3.80525]
[1776781895859,47.54,76220.15,0.1,0.03264,3e-05,3.82594]
[1776781900893,47.53,76221.42,0.1,0.03266,3e-05,3.82839]
[1776781904924,47.53,76209.77,0.1,0.03232,3e-05,3.79425]
[1776781909958,47.53,76216.05,0.1,0.03249,3e-05,3.81139]
[1776781914993,47.52,76206.27,0.1,0.0322,3e-05,3.78254]
[1776781919890,47.52,76198.41,0.1,0.03197,3e-05,3.75969]
[1776781920044,47.52,76198.08,0.1,0.03196,3e-05,3.75864]
[1776781922043,47.52,76176.56,0.1,0.03134,3e-05,3.69769]
[1776781925064,47.52,76164.09,0.1,0.03099,3e-05,3.66287]
[1776781930099,47.52,76161.16,0.1,0.03091,3e-05,3.65504]
[1776781935134,47.52,76164.36,0.1,0.03101,3e-05,3.66431]
[1776781940170,47.53,76157.41,0.1,0.03082,3e-05,3.6453]
[1776781942307,47.53,76160.48,0.1,0.0309,3e-05,3.65391]
[1776781943190,47.53,76169.84,0.1,0.03117,3e-05,3.68012]
[1776781944132,47.53,76169.84,0.1,0.03117,3e-05,3.68012]
[1776781944197,47.53,76175.17,0.1,0.03132,3e-05,3.69507]
[1776781944868,47.53,76175.17,0.1,0.03132,3e-05,3.69507]
[1776781945203,47.53,76174.06,0.1,0.03128,3e-05,3.69194]
[1776781946248,47.53,76174.06,0.1,0.03128,3e-05,3.69194]
[1776781946315,47.53,76173.35,0.1,0.03126,3e-05,3.68993]
[1776781946757,47.53,76173.35,0.1,0.03126,3e-05,3.68993]
[1776781947218,47.53,76173.35,0.1,0.03126,3e-05,3.68992]
[1776781947992,47.53,76173.35,0.1,0.03126,3e-05,3.68992]
[1776781948225,47.53,76177.51,0.1,0.03138,3e-05,3.70158]
[1776781951822,47.53,76178.83,0.1,0.03139,3e-05,3.70183]
[1776781952254,47.53,76180.08,0.1,0.03143,3e-05,3.70531]
[1776781954253,47.53,76181.75,0.1,0.03147,3e-05,3.70997]
[1776781954278,47.53,76173.71,0.1,0.03124,3e-05,3.6873]
[1776781955344,47.53,76157.19,0.1,0.03078,3e-05,3.64114]
[1776781961319,47.53,76157.5,0.1,0.03079,3e-05,3.64238]
[1776781966356,47.53,76155.15,0.1,0.03073,3e-05,3.63631]
[1776781970394,47.53,76171.39,0.1,0.03119,3e-05,3.68187]
[1776781975425,47.53,76175.49,0.1,0.0313,3e-05,3.69328]
[1776781979318,47.53,76172.04,0.1,0.03121,3e-05,3.68363]
[1776781979337,47.53,76184.04,0.1,0.03155,3e-05,3.71731]
[1776781981286,47.53,76206.06,0.1,0.03218,3e-05,3.77956]
[1776781981661,47.53,76206.06,0.1,0.03218,3e-05,3.77956]
[1776781982233,47.53,76206.06,0.1,0.03218,3e-05,3.77956]
[1776781983057,47.53,76207.66,0.1,0.03222,3e-05,3.78398]
[1776781983158,47.53,76207.73,0.1,0.03222,3e-05,3.78403]
[1776781989118,47.52,76204.93,0.1,0.03213,3e-05,3.77517]
[1776781994562,47.52,76202.68,0.1,0.03206,3e-05,3.76821]
[1776782000206,47.52,76210.97,0.1,0.0323,3e-05,3.79132]
[1776782000297,47.52,76213.92,0.1,0.03238,3e-05,3.79963]
[1776782001130,47.52,76213.92,0.1,0.03238,3e-05,3.79963]
[1776782001161,47.52,76213.94,0.1,0.03238,3e-05,3.79953]
[1776782002836,47.52,76183.22,0.1,0.03149,3e-05,3.71203]
[1776782005642,47.52,76168.9,0.1,0.03109,3e-05,3.67169]
[1776782010676,47.52,76176.21,0.1,0.03129,3e-05,3.69224]
[1776782013012,47.52,76153.11,0.1,0.03062,3e-05,3.62441]
[1776782018612,47.52,76148.7,0.1,0.0305,3e-05,3.6127]
[1776782023767,47.52,76164.84,0.1,0.03096,3e-05,3.65827]
[1776782027799,47.52,76153.03,0.1,0.03063,3e-05,3.62561]
[1776782032833,47.52,76162.34,0.1,0.0309,3e-05,3.65197]
[1776782034847,47.53,76184.08,0.1,0.03151,3e-05,3.71301]
[1776782039882,47.52,76180.03,0.1,0.03139,3e-05,3.70145]
[1776782044919,47.52,76184.5,0.1,0.03152,3e-05,3.71385]
[1776782048946,47.52,76173.16,0.1,0.0312,3e-05,3.68192]
[1776782054239,47.52,76162.69,0.1,0.0309,3e-05,3.65279]
[1776782060024,47.53,76188.2,0.1,0.03163,3e-05,3.7249]
[1776782065061,47.52,76197.21,0.1,0.03188,3e-05,3.74999]
[1776782065944,47.52,76197.21,0.1,0.03188,3e-05,3.74999]
[1776782066068,47.52,76197.15,0.1,0.03188,3e-05,3.74972]
[1776782067497,47.52,76216.41,0.1,0.03244,3e-05,3.80449]
[1776782070096,47.52,76231.04,0.1,0.03286,3e-05,3.8462]
[1776782075131,47.52,76234.45,0.1,0.03292,3e-05,3.85128]
[1776782080165,47.51,76242.09,0.1,0.03313,3e-05,3.87166]
[1776782085201,47.51,76253.2,0.1,0.03344,3e-05,3.90274]
[1776782088225,47.5,76266.44,0.1,0.03383,3e-05,3.94]
[1776782089472,47.5,76266.44,0.1,0.03383,3e-05,3.94]
[1776782090291,47.5,76262.79,0.1,0.03371,3e-05,3.92887]
[1776782091303,47.5,76256.93,0.1,0.03353,3e-05,3.91132]
[1776782091349,47.5,76259.51,0.1,0.0336,3e-05,3.91851]
[1776782095555,47.49,76256.53,0.1,0.0335,3e-05,3.90867]
[1776782096280,47.49,76253.44,0.1,0.0334,3e-05,3.89893]
[1776782098292,47.49,76240.82,0.1,0.03302,3e-05,3.8616]
[1776782103469,47.48,76240.49,0.1,0.033,3e-05,3.85951]
[1776782103541,47.48,76248.86,0.1,0.03325,3e-05,3.88355]
[1776782105653,47.48,76255.17,0.1,0.03343,3e-05,3.9013]
[1776782106367,47.48,76255.17,0.1,0.03343,3e-05,3.9013]
[1776782112392,47.47,76261.19,0.1,0.03358,3e-05,3.91632]
[1776782117425,47.46,76259.58,0.1,0.03351,3e-05,3.90977]
[1776782122465,47.46,76258.33,0.1,0.03346,3e-05,3.90442]
[1776782124487,47.46,76271.75,0.1,0.03385,3e-05,3.94303]
[1776782126489,47.45,76283.17,0.1,0.03419,3e-05,3.97588]
[1776782132531,47.44,76284.93,0.1,0.03419,3e-05,3.97482]
[1776782135552,47.44,76267.29,0.1,0.03364,3e-05,3.92153]
[1776782139580,47.43,76280.19,0.1,0.03401,3e-05,3.95792]
[1776782140588,47.43,76291.24,0.1,0.03434,3e-05,3.99019]
[1776782145625,47.42,76284.67,0.1,0.03412,3e-05,3.96829]
[1776782147636,47.42,76269.4,0.1,0.03365,3e-05,3.92242]
[1776782152671,47.41,76262.36,0.1,0.03342,3e-05,3.9]
[1776782157136,47.41,76283.83,0.1,0.03405,3e-05,3.9618]
[1776782159607,47.4,76295.7,0.1,0.0344,3e-05,3.9956]
[1776782161735,47.4,76309.2,0.1,0.0348,3e-05,4.0348]
[1776782167129,47.39,76309.82,0.1,0.0348,3e-05,4.03441]
[1776782167484,47.39,76328.23,0.1,0.03536,3e-05,4.08863]
[1776782170707,47.38,76330.65,0.1,0.03541,3e-05,4.09395]
[1776782171363,47.38,76330.65,0.1,0.03541,3e-05,4.09395]
[1776782177849,47.36,76336.05,0.1,0.03554,3e-05,4.10595]
[1776782180496,47.36,76314.07,0.1,0.03483,3e-05,4.03765]
[1776782184902,47.35,76331.82,0.1,0.03536,3e-05,4.08893]
[1776782190568,47.34,76311.22,0.1,0.03469,3e-05,4.02404]
[1776782195992,47.33,76293.61,0.1,0.03409,3e-05,3.96534]
[1776782198264,47.33,76278.95,0.1,0.03364,3e-05,3.92115]
[1776782200640,47.32,76266.33,0.1,0.03325,3e-05,3.88299]
[1776782206064,47.32,76275.94,0.1,0.03352,3e-05,3.90951]
[1776782211107,47.31,76278.18,0.1,0.03357,3e-05,3.9143]
[1776782214423,47.31,76264.05,0.1,0.03313,3e-05,3.87155]
[1776782220167,47.3,76261.13,0.1,0.03303,3e-05,3.86169]
[1776782225202,47.3,76263.32,0.1,0.03308,3e-05,3.86669]
[1776782228249,47.29,76248.42,0.1,0.03263,3e-05,3.82265]
[1776782231249,47.29,76237.52,0.1,0.03231,3e-05,3.79063]
[1776782233101,47.29,76236.93,0.1,0.03229,3e-05,3.78879]
[1776782238299,47.29,76226.71,0.1,0.03198,3e-05,3.75888]
[1776782243335,47.29,76230.28,0.1,0.03208,3e-05,3.76855]
[1776782248372,47.29,76224.01,0.1,0.03189,3e-05,3.75]
[1776782253406,47.28,76225.24,0.1,0.0319,3e-05,3.7496]
[1776782258441,47.28,76225.07,0.1,0.03189,3e-05,3.74869]
[1776782260455,47.28,76237.03,0.1,0.03223,3e-05,3.78267]
[1776782265490,47.28,76230.72,0.1,0.03204,3e-05,3.76393]
[1776782269608,47.28,76218.23,0.1,0.03168,3e-05,3.7278]
[1776782273546,47.28,76231.98,0.1,0.03207,3e-05,3.76666]
[1776782276652,47.27,76243.12,0.1,0.03239,3e-05,3.7983]
[1776782282610,47.28,76238.55,0.1,0.03227,3e-05,3.78684]
[1776782285631,47.28,76249.41,0.1,0.0326,3e-05,3.81899]
[1776782288652,47.29,76261.27,0.1,0.03296,3e-05,3.85406]
[1776782292114,47.29,76262.65,0.1,0.033,3e-05,3.85864]
[1776782297714,47.29,76261.26,0.1,0.03298,3e-05,3.85584]
[1776782300736,47.29,76275.84,0.1,0.03342,3e-05,3.89895]
[1776782303757,47.29,76286.78,0.1,0.03375,3e-05,3.93141]
[1776782307790,47.3,76273.51,0.1,0.03335,3e-05,3.8928]
[1776782311418,47.3,76263.52,0.1,0.03303,3e-05,3.86071]
[1776782316852,47.3,76272.02,0.1,0.0333,3e-05,3.8866]
[1776782320597,47.3,76275.82,0.1,0.03342,3e-05,3.89802]
[1776782320714,47.3,76286.17,0.1,0.03373,3e-05,3.92867]
[1776782321182,47.3,76286.17,0.1,0.03373,3e-05,3.92867]
[1776782321284,47.3,76292.48,0.1,0.03392,3e-05,3.94731]
[1776782323901,47.3,76304.22,0.1,0.03428,3e-05,3.98222]
[1776782329514,47.3,76313.15,0.1,0.03455,3e-05,4.00873]
[1776782334980,47.3,76312.35,0.1,0.03453,3e-05,4.00607]
[1776782339008,47.31,76330.01,0.1,0.03509,3e-05,4.0607]
[1776782341056,47.31,76364.1,0.1,0.03618,3e-05,4.1654]
[1776782342408,47.31,76378.85,0.1,0.03666,3e-05,4.21129]
[1776782346064,47.32,76365.23,0.1,0.03623,3e-05,4.17038]
[1776782348410,47.32,76342.96,0.1,0.03553,3e-05,4.10296]
[1776782354119,47.33,76344.65,0.1,0.03561,3e-05,4.11048]
[1776782357284,47.33,76361.46,0.1,0.03615,3e-05,4.16302]
[1776782359718,47.33,76348.41,0.1,0.03575,3e-05,4.12412]
[1776782363549,47.34,76361.71,0.1,0.03618,3e-05,4.16598]
[1776782364221,47.34,76373.53,0.1,0.03657,3e-05,4.20272]
[1776782369853,47.34,76376.2,0.1,0.03667,3e-05,4.21205]
[1776782371853,47.35,76359.26,0.1,0.0361,3e-05,4.15742]
[1776782375576,47.35,76348.2,0.1,0.03576,3e-05,4.12469]
[1776782380964,47.36,76342.67,0.1,0.03561,3e-05,4.10983]
[1776782381320,47.36,76340.65,0.1,0.03555,3e-05,4.10411]
[1776782383768,47.36,76338.72,0.1,0.03549,3e-05,4.09868]
[1776782389375,47.37,76330.81,0.1,0.03528,3e-05,4.07787]
[1776782394409,47.38,76320.96,0.1,0.035,3e-05,4.0505]
[1776782396424,47.38,76332.18,0.1,0.03536,3e-05,4.08533]
[1776782401466,47.39,76331.6,0.1,0.03536,3e-05,4.08587]
[1776782402475,47.39,76320.64,0.1,0.03502,3e-05,4.05326]
[1776782403085,47.39,76320.64,0.1,0.03502,3e-05,4.05326]
[1776782404790,47.4,76354.45,0.1,0.0361,3e-05,4.15682]
[1776782406499,47.4,76371.05,0.1,0.03664,3e-05,4.20875]
[1776782411536,47.41,76367.7,0.1,0.03656,3e-05,4.20066]
[1776782416576,47.41,76352.51,0.1,0.03609,3e-05,4.15592]
[1776782417604,47.41,76352.51,0.1,0.03609,3e-05,4.15592]
[1776782417627,47.42,76336.83,0.1,0.0356,3e-05,4.10848]
[1776782421612,47.42,76322.91,0.1,0.03518,3e-05,4.06804]
[1776782426645,47.43,76322.84,0.1,0.0352,3e-05,4.07028]
[1776782431682,47.44,76312.57,0.1,0.03488,3e-05,4.03833]
[1776782432721,47.44,76312.57,0.1,0.03488,3e-05,4.03833]
[1776782432756,47.44,76310.87,0.1,0.03483,3e-05,4.03375]
[1776782433708,47.44,76310.87,0.1,0.03483,3e-05,4.03375]
[1776782433800,47.44,76307.03,0.1,0.03472,3e-05,4.02277]
[1776782434711,47.44,76307.03,0.1,0.03472,3e-05,4.02277]
[1776782434767,47.44,76337.15,0.1,0.03567,3e-05,4.11407]
[1776782436731,47.45,76353.91,0.1,0.0362,3e-05,4.16582]
[1776782438740,47.45,76375.56,0.1,0.03691,3e-05,4.2333]
[1776782439747,47.45,76395.74,0.1,0.03757,3e-05,4.29649]
[1776782444782,47.46,76391.89,0.1,0.03747,3e-05,4.28646]
[1776782448817,47.46,76408.05,0.1,0.03802,3e-05,4.33866]
[1776782453847,47.47,76412.14,0.1,0.03817,3e-05,4.35299]
[1776782455861,47.47,76385.28,0.1,0.03729,3e-05,4.26957]
[1776782458926,47.47,76384.87,0.1,0.03729,3e-05,4.26915]
[1776782461771,47.48,76393.93,0.1,0.0376,3e-05,4.29858]
[1776782461996,47.48,76384.31,0.1,0.03728,3e-05,4.26857]
[1776782462936,47.48,76417.93,0.1,0.0384,3e-05,4.37449]
[1776782464846,47.48,76428.44,0.1,0.03875,3e-05,4.40808]
[1776782464955,47.48,76436.35,0.1,0.03902,3e-05,4.43347]
[1776782465376,47.48,76436.35,0.1,0.03902,3e-05,4.43347]
[1776782465965,47.48,76469.11,0.1,0.04015,3e-05,4.53903]
[1776782466796,47.48,76469.11,0.1,0.04015,3e-05,4.53903]
[1776782466969,47.48,76458.18,0.1,0.03977,3e-05,4.50368]
[1776782467474,47.48,76458.18,0.1,0.03977,3e-05,4.50368]
[1776782467977,47.48,76448.73,0.1,0.03945,3e-05,4.47333]
[1776782470044,47.48,76429.38,0.1,0.03879,3e-05,4.4116]
[1776782471004,47.48,76467.32,0.1,0.04009,3e-05,4.5336]
[1776782471744,47.48,76467.32,0.1,0.04009,3e-05,4.5336]
[1776782471969,47.48,76467.32,0.1,0.04009,3e-05,4.5336]
[1776782474039,47.48,76448.02,0.1,0.03943,3e-05,4.47136]
[1776782475039,47.48,76435.82,0.1,0.03901,3e-05,4.43244]
[1776782480083,47.48,76468.5,0.1,0.04014,3e-05,4.53828]
[1776782480855,47.48,76468.5,0.1,0.04014,3e-05,4.53828]
[1776782481097,47.48,76468.68,0.1,0.04014,3e-05,4.5388]
[1776782482110,47.48,76488.15,0.1,0.04082,4e-05,4.60223]
[1776782483112,47.48,76509.98,0.1,0.04159,4e-05,4.67391]
[1776782484345,47.48,76505.74,0.1,0.04144,4e-05,4.65972]
[1776782486948,47.48,76506.14,0.1,0.04146,4e-05,4.66098]
[1776782486979,47.48,76500.09,0.1,0.04124,4e-05,4.64096]
[1776782487310,47.48,76484.26,0.1,0.04068,4e-05,4.58897]
[1776782488576,47.48,76484.26,0.1,0.04068,4e-05,4.58897]
[1776782488653,47.48,76484.26,0.1,0.04068,4e-05,4.58897]
[1776782488973,47.48,76484.58,0.1,0.04069,4e-05,4.59005]
[1776782489594,47.48,76504.83,0.1,0.04141,4e-05,4.65659]
[1776782490458,47.48,76516.43,0.1,0.04182,4e-05,4.69496]
[1776782491859,47.48,76516.43,0.1,0.04182,4e-05,4.69496]
[1776782494639,47.48,76500.58,0.1,0.04122,4e-05,4.63832]
[1776782496481,47.48,76497.89,0.1,0.04112,4e-05,4.62938]
[1776782496745,47.48,76497.89,0.1,0.04112,4e-05,4.62938]
[1776782496792,47.48,76530.08,0.1,0.04227,4e-05,4.73596]
[1776782497382,47.48,76530.08,0.1,0.04227,4e-05,4.73596]
[1776782497519,47.48,76557.45,0.1,0.04328,4e-05,4.82832]
[1776782498370,47.48,76557.45,0.1,0.04328,4e-05,4.82832]
[1776782499081,47.48,76557.45,0.1,0.04328,4e-05,4.82832]
[1776782498940,47.48,76572.94,0.1,0.04385,4e-05,4.88062]
[1776782501124,47.48,76575.42,0.1,0.04394,4e-05,4.88927]
[1776782501938,47.48,76585.16,0.1,0.04431,4e-05,4.92264]
[1776782502013,47.49,76585.02,0.1,0.04431,4e-05,4.9232]
[1776782502371,47.49,76585.02,0.1,0.04431,4e-05,4.9232]
[1776782502452,47.49,76567.22,0.1,0.04366,4e-05,4.86306]
[1776782503721,47.49,76567.22,0.1,0.04366,4e-05,4.86306]
[1776782504056,47.49,76567.22,0.1,0.04366,4e-05,4.86306]
[1776782504125,47.49,76566.21,0.1,0.04363,4e-05,4.86014]
[1776782505841,47.49,76584.95,0.1,0.04434,4e-05,4.92559]
[1776782508869,47.49,76583.84,0.1,0.0443,4e-05,4.92193]
[1776782508968,47.5,76574.49,0.1,0.04396,4e-05,4.89058]
[1776782510969,47.5,76573.17,0.1,0.04391,4e-05,4.88615]
[1776782513155,47.51,76544.63,0.1,0.04289,4e-05,4.79243]
[1776782514376,47.51,76533.83,0.1,0.04252,4e-05,4.75884]
[1776782515714,47.51,76507.78,0.1,0.04159,4e-05,4.67201]
[1776782518410,47.51,76492.53,0.1,0.04104,4e-05,4.62096]
[1776782519963,47.51,76481.64,0.1,0.04065,3e-05,4.58532]
[1776782521429,47.51,76465.1,0.1,0.04008,3e-05,4.53161]
[1776782523442,47.51,76452.31,0.1,0.03964,3e-05,4.49062]
[1776782524504,47.51,76452.31,0.1,0.03964,3e-05,4.49062]
[1776782524835,47.51,76431.7,0.1,0.03894,3e-05,4.42482]
[1776782525597,47.51,76431.7,0.1,0.03894,3e-05,4.42482]
[1776782525647,47.51,76428.22,0.1,0.03883,3e-05,4.414]
[1776782528871,47.52,76423.07,0.1,0.03866,3e-05,4.39828]
[1776782528949,47.52,76429.94,0.1,0.0389,3e-05,4.42049]
[1776782530035,47.52,76445.5,0.1,0.03943,3e-05,4.47058]
[1776782535168,47.52,76443.98,0.1,0.03939,3e-05,4.46676]
[1776782535186,47.52,76463.25,0.1,0.04005,3e-05,4.52935]
[1776782536069,47.52,76463.25,0.1,0.04005,3e-05,4.52935]
[1776782536112,47.52,76478.86,0.1,0.0406,3e-05,4.58021]
[1776782541171,47.53,76485.36,0.1,0.04083,4e-05,4.60166]
[1776782545122,47.53,76475.87,0.1,0.04051,3e-05,4.5714]
[1776782545132,47.53,76448.3,0.1,0.03955,3e-05,4.48229]
[1776782547828,47.53,76446.7,0.1,0.0395,3e-05,4.4775]
[1776782549222,47.53,76449.29,0.1,0.0396,3e-05,4.48625]
[1776782549655,47.53,76450.94,0.1,0.03965,3e-05,4.49177]
[1776782555671,47.54,76452.7,0.1,0.0397,3e-05,4.49494]
[1776782557800,47.54,76451.97,0.1,0.03967,3e-05,4.49279]
[1776782557902,47.54,76453.48,0.1,0.03973,3e-05,4.49786]
[1776782563729,47.54,76449.51,0.1,0.03961,3e-05,4.48646]
[1776782568762,47.55,76450.38,0.1,0.03965,3e-05,4.49055]
[1776782573803,47.55,76451.03,0.1,0.03969,3e-05,4.49397]
[1776782578838,47.55,76450.92,0.1,0.0397,3e-05,4.49499]
[1776782583876,47.56,76451.11,0.1,0.03972,3e-05,4.4972]
[1776782588911,47.56,76457.72,0.1,0.03996,3e-05,4.51956]
[1776782590877,47.56,76457.92,0.1,0.03997,3e-05,4.52045]
[1776782590976,47.57,76475.24,0.1,0.04058,3e-05,4.57687]
[1776782592940,47.57,76487.61,0.1,0.04101,4e-05,4.61762]
[1776782597201,47.57,76501.4,0.1,0.04151,4e-05,4.66369]
[1776782600995,47.57,76512.2,0.1,0.04191,4e-05,4.70093]
[1776782605024,47.58,76497.72,0.1,0.04142,4e-05,4.65495]
[1776782609052,47.59,76484.7,0.1,0.04098,4e-05,4.61455]
[1776782614087,47.59,76482.43,0.1,0.04088,4e-05,4.60404]
[1776782618114,47.59,76471.57,0.1,0.0405,3e-05,4.56894]
[1776782621140,47.59,76484.48,0.1,0.04096,4e-05,4.61184]
[1776782626174,47.6,76498.94,0.1,0.0415,4e-05,4.66149]
[1776782631209,47.6,76490.32,0.1,0.0412,4e-05,4.63352]
[1776782634230,47.6,76478.98,0.1,0.0408,4e-05,4.59645]
[1776782638258,47.6,76467.96,0.1,0.04042,3e-05,4.56085]
[1776782643300,47.61,76469.09,0.1,0.04046,3e-05,4.56501]
[1776782644307,47.61,76482.53,0.1,0.04093,4e-05,4.60889]
[1776782649343,47.61,76477.0,0.1,0.04074,4e-05,4.59087]
[1776782654377,47.61,76494.42,0.1,0.04136,4e-05,4.64852]
[1776782659412,47.62,76494.86,0.1,0.0414,4e-05,4.65228]
[1776782664451,47.63,76491.47,0.1,0.04131,4e-05,4.64393]
[1776782669482,47.63,76494.6,0.1,0.04145,4e-05,4.6566]
[1776782672039,47.64,76486.07,0.1,0.04112,4e-05,4.6257]
[1776782675524,47.64,76469.76,0.1,0.04057,3e-05,4.57396]
[1776782680559,47.64,76466.47,0.1,0.04045,3e-05,4.56348]
[1776782683581,47.65,76477.99,0.1,0.04087,4e-05,4.60213]
[1776782687610,47.65,76466.92,0.1,0.04051,3e-05,4.56818]
[1776782692644,47.66,76464.84,0.1,0.04046,3e-05,4.56426]
[1776782697680,47.67,76471.97,0.1,0.04074,3e-05,4.59025]
[1776782702713,47.68,76468.56,0.1,0.04065,3e-05,4.58185]
[1776782707749,47.69,76468.85,0.1,0.04069,3e-05,4.58531]
[1776782709773,47.69,76454.39,0.1,0.0402,3e-05,4.53948]
[1776782710460,47.69,76454.39,0.1,0.0402,3e-05,4.53948]
[1776782714275,47.7,76452.21,0.1,0.04015,3e-05,4.53424]
[1776782717048,47.7,76454.45,0.1,0.04024,3e-05,4.54321]
[1776782718357,47.71,76430.59,0.1,0.03943,3e-05,4.46717]
[1776782720845,47.71,76414.61,0.1,0.03889,3e-05,4.41673]
[1776782724878,47.71,76432.82,0.1,0.03952,3e-05,4.47572]
[1776782728507,47.71,76426.3,0.1,0.0393,3e-05,4.45525]
[1776782728915,47.71,76462.43,0.1,0.04055,3e-05,4.57192]
[1776782733949,47.72,76466.07,0.1,0.04068,3e-05,4.58267]
[1776782735090,47.72,76466.07,0.1,0.04068,3e-05,4.58267]
[1776782735168,47.73,76446.51,0.1,0.04,3e-05,4.51993]
[1776782741150,47.73,76450.47,0.1,0.04014,3e-05,4.53316]
[1776782741164,47.73,76450.47,0.1,0.04014,3e-05,4.53316]
[1776782744024,47.73,76472.05,0.1,0.04092,4e-05,4.60506]
[1776782749056,47.74,76467.91,0.1,0.0408,3e-05,4.59432]
[1776782754090,47.75,76472.27,0.1,0.04098,4e-05,4.61112]
[1776782759125,47.76,76464.67,0.1,0.04074,3e-05,4.58895]
[1776782762250,47.77,76451.56,0.1,0.04031,3e-05,4.54806]
[1776782768274,47.78,76455.53,0.1,0.04049,3e-05,4.56501]
[1776782773282,47.79,76444.71,0.1,0.04015,3e-05,4.53316]
[1776782776303,47.79,76425.23,0.1,0.0395,3e-05,4.47218]
[1776782777147,47.79,76425.23,0.1,0.0395,3e-05,4.47218]
[1776782780498,47.8,76413.39,0.1,0.03911,3e-05,4.43598]
[1776782785460,47.8,76401.99,0.1,0.03874,3e-05,4.40096]
[1776782791377,47.81,76398.82,0.1,0.03865,3e-05,4.39269]
[1776782792958,47.81,76394.28,0.1,0.03848,3e-05,4.37531]
[1776782793422,47.81,76391.71,0.1,0.0384,3e-05,4.36756]
[1776782794429,47.81,76378.0,0.1,0.03795,3e-05,4.32503]
[1776782794834,47.81,76378.0,0.1,0.03795,3e-05,4.32503]
[1776782797152,47.82,76372.56,0.1,0.03778,3e-05,4.30893]
[1776782802492,47.83,76342.54,0.1,0.03683,3e-05,4.21909]
[1776782804502,47.83,76314.83,0.1,0.03596,3e-05,4.13601]
[1776782806515,47.84,76303.06,0.1,0.03561,3e-05,4.10203]
[1776782808954,47.84,76302.44,0.1,0.03561,3e-05,4.10161]
[1776782809536,47.85,76293.27,0.1,0.03533,3e-05,4.07482]
[1776782810546,47.85,76276.12,0.1,0.03481,3e-05,4.02443]
[1776782814817,47.86,76282.19,0.1,0.03503,3e-05,4.04582]
[1776782815579,47.86,76284.86,0.1,0.03512,3e-05,4.0546]
[1776782816587,47.87,76295.8,0.1,0.03547,3e-05,4.08814]
[1776782816874,47.87,76317.46,0.1,0.03615,3e-05,4.1535]
[1776782817886,47.87,76330.01,0.1,0.03656,3e-05,4.19251]
[1776782823129,47.88,76322.99,0.1,0.03637,3e-05,4.17507]
[1776782828682,47.89,76315.75,0.1,0.03618,3e-05,4.15651]
[1776782833723,47.91,76316.2,0.1,0.03623,3e-05,4.16127]
[1776782836928,47.91,76304.64,0.1,0.03589,3e-05,4.12824]
[1776782839112,47.92,76304.64,0.1,0.03589,3e-05,4.12891]
[1776782839129,47.92,76299.77,0.1,0.03576,3e-05,4.11569]
[1776782843270,47.93,76287.99,0.1,0.03542,3e-05,4.08343]
[1776782844703,47.93,76284.86,0.1,0.03533,3e-05,4.07486]
[1776782845085,47.93,76284.86,0.1,0.03533,3e-05,4.07486]
[1776782846135,47.94,76286.42,0.1,0.03539,3e-05,4.08034]
[1776782846339,47.94,76290.06,0.1,0.03551,3e-05,4.09205]
[1776782849591,47.95,76301.81,0.1,0.03591,3e-05,4.12976]
[1776782854866,47.96,76299.84,0.1,0.03585,3e-05,4.12379]
[1776782856879,47.97,76288.41,0.1,0.03551,3e-05,4.09097]
[1776782861915,47.98,76283.29,0.1,0.03539,3e-05,4.07962]
[1776782866951,47.99,76278.07,0.1,0.03528,3e-05,4.06815]
[1776782870360,48.01,76295.61,0.1,0.03586,3e-05,4.12388]
[1776782876016,48.02,76300.81,0.1,0.03606,3e-05,4.14334]
[1776782880050,48.03,76288.38,0.1,0.03571,3e-05,4.10966]
[1776782885087,48.05,76281.82,0.1,0.03555,3e-05,4.09397]
[1776782888612,48.05,76278.25,0.1,0.03545,3e-05,4.08489]
[1776782889592,48.06,76259.14,0.1,0.03487,3e-05,4.02924]
[1776782890345,48.06,76242.08,0.1,0.03436,3e-05,3.9794]
[1776782893641,48.06,76254.45,0.1,0.03475,3e-05,4.01741]
[1776782896218,48.07,76238.06,0.1,0.03427,3e-05,3.97066]
[1776782899362,48.07,76231.98,0.1,0.0341,3e-05,3.95399]
[1776782899371,48.08,76221.67,0.1,0.0338,3e-05,3.92455]
[1776782902209,48.08,76209.05,0.1,0.03344,3e-05,3.88992]
[1776782907534,48.09,76213.54,0.1,0.0336,3e-05,3.90553]
[1776782907573,48.09,76222.02,0.1,0.03386,3e-05,3.93076]
[1776782911750,48.1,76232.21,0.1,0.03416,3e-05,3.95928]
[1776782912282,48.1,76232.21,0.1,0.03416,3e-05,3.95928]
[1776782912298,48.1,76224.09,0.1,0.03392,3e-05,3.93616]
[1776782915301,48.11,76209.13,0.1,0.0335,3e-05,3.89468]
[1776782918432,48.12,76209.3,0.1,0.03352,3e-05,3.89647]
[1776782918441,48.12,76214.34,0.1,0.03367,3e-05,3.91171]
[1776782919085,48.12,76214.34,0.1,0.03367,3e-05,3.91171]
[1776782919692,48.12,76213.5,0.1,0.03366,3e-05,3.9099]
[1776782920131,48.12,76213.5,0.1,0.03366,3e-05,3.9099]
[1776782920345,48.12,76213.5,0.1,0.03366,3e-05,3.91052]
[1776782921032,48.12,76213.5,0.1,0.03366,3e-05,3.91052]
[1776782921578,48.12,76213.5,0.1,0.03366,3e-05,3.91052]
[1776782922231,48.13,76214.54,0.1,0.0337,3e-05,3.91458]
[1776782922358,48.13,76214.54,0.1,0.03371,3e-05,3.91519]
[1776782925386,48.14,76200.44,0.1,0.03331,3e-05,3.87641]
[1776782930430,48.15,76197.22,0.1,0.03325,3e-05,3.86987]
[1776782930491,48.15,76212.88,0.1,0.03372,3e-05,3.91573]
[1776782932729,48.15,76217.46,0.1,0.03387,3e-05,3.93021]
[1776782933444,48.15,76219.14,0.1,0.03392,3e-05,3.93566]
[1776782936000,48.16,76209.85,0.1,0.03366,3e-05,3.90991]
[1776782936465,48.16,76209.85,0.1,0.03366,3e-05,3.91051]
[1776782939803,48.17,76215.38,0.1,0.03385,3e-05,3.92824]
[1776782940492,48.17,76215.38,0.1,0.03385,3e-05,3.92882]
[1776782941714,48.17,76228.08,0.1,0.03424,3e-05,3.96639]
[1776782947542,48.18,76226.77,0.1,0.03423,3e-05,3.96564]
[1776782952577,48.19,76231.07,0.1,0.03439,3e-05,3.9808]
[1776782954591,48.2,76216.62,0.1,0.03397,3e-05,3.93975]
[1776782959628,48.21,76223.5,0.1,0.0342,3e-05,3.96252]
[1776782960971,48.21,76223.67,0.1,0.03421,3e-05,3.96356]
[1776782961113,48.21,76223.67,0.1,0.03421,3e-05,3.96356]
[1776782963657,48.21,76235.61,0.1,0.03459,3e-05,4.00007]
[1776782967935,48.22,76225.79,0.1,0.03431,3e-05,3.97331]
[1776782968691,48.22,76223.59,0.1,0.03425,3e-05,3.96743]
[1776782969698,48.22,76211.17,0.1,0.03389,3e-05,3.93188]
[1776782974733,48.24,76206.01,0.1,0.03374,3e-05,3.91652]
[1776782979768,48.25,76204.65,0.1,0.03373,3e-05,3.91564]
[1776782984678,48.25,76205.04,0.1,0.03376,3e-05,3.91859]
[1776782984709,48.26,76210.25,0.1,0.03393,3e-05,3.93488]
[1776782986513,48.26,76225.2,0.1,0.03439,3e-05,3.97952]
[1776782991865,48.27,76238.39,0.1,0.03481,3e-05,4.02064]
[1776782996889,48.28,76234.4,0.1,0.03471,3e-05,4.01104]
[1776783002276,48.28,76231.85,0.1,0.03466,3e-05,4.00534]
[1776783002356,48.29,76216.33,0.1,0.0342,3e-05,3.96088]
[1776783008357,48.3,76213.06,0.1,0.03412,3e-05,3.95351]
[1776783009688,48.3,76211.94,0.1,0.0341,3e-05,3.95134]
[1776783009754,48.3,76209.7,0.1,0.03404,3e-05,3.94537]
[1776783011745,48.3,76209.7,0.1,0.03404,3e-05,3.94537]
[1776783011997,48.31,76205.54,0.1,0.03392,3e-05,3.93441]
[1776783012936,48.31,76205.54,0.1,0.03392,3e-05,3.93441]
[1776783013008,48.31,76208.4,0.1,0.03402,3e-05,3.94327]
[1776783015236,48.31,76208.19,0.1,0.03402,3e-05,3.94378]
[1776783015253,48.31,76207.8,0.1,0.03402,3e-05,3.94319]
[1776783018036,48.32,76220.53,0.1,0.03441,3e-05,3.98132]
[1776783020703,48.32,76232.04,0.1,0.03477,3e-05,4.01644]
[1776783023313,48.32,76229.14,0.1,0.03469,3e-05,4.00835]
[1776783023348,48.33,76220.17,0.1,0.03443,3e-05,3.98299]
[1776783023975,48.33,76220.17,0.1,0.03443,3e-05,3.98299]
[1776783024566,48.33,76219.61,0.1,0.03441,3e-05,3.98184]
[1776783029779,48.33,76224.68,0.1,0.03458,3e-05,3.99809]
[1776783030126,48.34,76221.31,0.1,0.03449,3e-05,3.98917]
[1776783032139,48.34,76212.11,0.1,0.0342,3e-05,3.95979]
[1776783037172,48.35,76203.7,0.1,0.03397,3e-05,3.93808]
[1776783042207,48.36,76203.6,0.1,0.034,3e-05,3.94112]
[1776783047242,48.37,76210.25,0.1,0.03423,3e-05,3.96261]
[1776783052285,48.38,76209.51,0.1,0.03423,3e-05,3.96303]
[1776783057311,48.39,76206.88,0.1,0.03419,3e-05,3.95859]
[1776783062347,48.4,76209.74,0.1,0.0343,3e-05,3.96939]
[1776783067382,48.41,76203.21,0.1,0.03413,3e-05,3.95307]
[1776783069070,48.41,76203.14,0.1,0.03413,3e-05,3.9534]
[1776783069526,48.41,76203.14,0.1,0.03413,3e-05,3.9534]
[1776783069562,48.41,76219.83,0.1,0.03464,3e-05,4.00254]
[1776783071212,48.41,76219.83,0.1,0.03464,3e-05,4.00254]
[1776783076457,48.42,76229.75,0.1,0.03497,3e-05,4.03455]
[1776783077969,48.43,76228.19,0.1,0.03493,3e-05,4.03036]
[1776783078850,48.43,76222.42,0.1,0.03476,3e-05,4.01384]
[1776783080485,48.43,76210.9,0.1,0.03442,3e-05,3.98107]
[1776783082499,48.43,76199.75,0.1,0.0341,3e-05,3.94971]
[1776783085519,48.44,76188.97,0.1,0.03379,3e-05,3.92027]
[1776783090555,48.45,76193.33,0.1,0.03395,3e-05,3.93565]
[1776783092569,48.45,76185.45,0.1,0.0337,3e-05,3.91057]
[1776783097605,48.47,76187.05,0.1,0.03378,3e-05,3.91811]
[1776783102638,48.48,76175.36,0.1,0.03347,3e-05,3.88753]
[1776783104657,48.48,76159.74,0.1,0.03302,3e-05,3.84418]
[1776783109689,48.49,76158.0,0.1,0.03301,3e-05,3.84266]
[1776783113728,48.5,76170.14,0.1,0.03339,3e-05,3.87986]
[1776783118752,48.51,76178.27,0.1,0.03366,3e-05,3.90608]
[1776783123787,48.52,76167.05,0.1,0.03336,3e-05,3.87682]
[1776783124764,48.52,76167.05,0.1,0.03336,3e-05,3.87682]
[1776783124795,48.53,76162.5,0.1,0.03323,3e-05,3.86445]
[1776783126015,48.53,76161.25,0.1,0.0332,3e-05,3.86089]
[1776783126808,48.53,76160.86,0.1,0.03319,3e-05,3.8604]
[1776783131843,48.54,76150.84,0.1,0.03293,3e-05,3.83516]
[1776783135871,48.55,76164.83,0.1,0.03337,3e-05,3.87749]
[1776783137884,48.55,76176.82,0.1,0.03373,3e-05,3.91295]
[1776783142928,48.56,76181.86,0.1,0.03391,3e-05,3.93003]
[1776783147959,48.57,76181.55,0.1,0.03393,3e-05,3.93174]
[1776783148223,48.57,76181.55,0.1,0.03393,3e-05,3.93174]
[1776783148969,48.57,76182.45,0.1,0.03396,3e-05,3.93484]
[1776783150984,48.58,76195.39,0.1,0.03435,3e-05,3.97326]
[1776783156502,48.59,76191.54,0.1,0.03424,3e-05,3.96133]
[1776783157482,48.59,76191.54,0.1,0.03424,3e-05,3.96133]
[1776783157751,48.59,76191.54,0.1,0.03424,3e-05,3.96133]
[1776783161027,48.59,76197.93,0.1,0.03445,3e-05,3.98133]
[1776783161062,48.59,76197.93,0.1,0.03445,3e-05,3.98133]
[1776783164965,48.6,76190.98,0.1,0.03425,3e-05,3.96253]
[1776783168750,48.6,76205.17,0.1,0.0347,3e-05,4.00559]
[1776783174146,48.61,76204.19,0.1,0.0347,3e-05,4.00547]
[1776783175716,48.61,76204.19,0.1,0.0347,3e-05,4.00547]
[1776783175727,48.62,76199.58,0.1,0.03457,3e-05,3.9929]
[1776783181035,48.62,76196.82,0.1,0.0345,3e-05,3.98668]
[1776783181196,48.63,76195.79,0.1,0.03448,3e-05,3.98414]
[1776783184163,48.63,76201.68,0.1,0.03466,3e-05,4.00221]
[1776783184386,48.63,76213.15,0.1,0.03502,3e-05,4.03619]
[1776783185882,48.63,76213.15,0.1,0.03502,3e-05,4.03619]
[1776783185978,48.64,76237.17,0.1,0.03577,3e-05,4.1083]
[1776783187015,48.64,76258.95,0.1,0.03645,3e-05,4.174]
[1776783187896,48.64,76271.0,0.1,0.03684,3e-05,4.21086]
[1776783193437,48.65,76262.61,0.1,0.0366,3e-05,4.18779]
[1776783193446,48.65,76254.58,0.1,0.03635,3e-05,4.16426]
[1776783199538,48.65,76250.38,0.1,0.03624,3e-05,4.15306]
[1776783205367,48.66,76253.41,0.1,0.03635,3e-05,4.1642]
[1776783210403,48.67,76259.25,0.1,0.03655,3e-05,4.18312]
[1776783212417,48.67,76251.43,0.1,0.03628,3e-05,4.15643]
[1776783217452,48.67,76252.22,0.1,0.03632,3e-05,4.16005]
[1776783222488,48.68,76249.58,0.1,0.03625,3e-05,4.15323]
[1776783223437,48.68,76249.58,0.1,0.03625,3e-05,4.15323]
[1776783224009,48.68,76261.93,0.1,0.03664,3e-05,4.19048]
[1776783229449,48.69,76259.77,0.1,0.0366,3e-05,4.18685]
[1776783229535,48.69,76262.43,0.1,0.03669,3e-05,4.19543]
[1776783233415,48.7,76261.4,0.1,0.03668,3e-05,4.19409]
[1776783233564,48.7,76263.9,0.1,0.03676,3e-05,4.20219]
[1776783237231,48.7,76272.36,0.1,0.03705,3e-05,4.22938]
[1776783237971,48.7,76272.36,0.1,0.03705,3e-05,4.22938]
[1776783241363,48.71,76272.07,0.1,0.03706,3e-05,4.23065]
[1776783241619,48.71,76272.43,0.1,0.03708,3e-05,4.23227]
[1776783243634,48.72,76258.53,0.1,0.03665,3e-05,4.19151]
[1776783247317,48.72,76259.07,0.1,0.03667,3e-05,4.19364]
[1776783248673,48.72,76239.04,0.1,0.03605,3e-05,4.13417]
[1776783249904,48.72,76239.04,0.1,0.03605,3e-05,4.13417]
[1776783249978,48.72,76226.36,0.1,0.03566,3e-05,4.09682]
[1776783250190,48.72,76226.36,0.1,0.03566,3e-05,4.09682]
[1776783250484,48.72,76226.36,0.1,0.03566,3e-05,4.09682]
[1776783251693,48.72,76214.7,0.1,0.03531,3e-05,4.06312]
[1776783253160,48.73,76206.91,0.1,0.03508,3e-05,4.04066]
[1776783253707,48.73,76207.6,0.1,0.0351,3e-05,4.04308]
[1776783254854,48.73,76207.6,0.1,0.0351,3e-05,4.04308]
[1776783258747,48.73,76196.43,0.1,0.03478,3e-05,4.0125]
[1776783263778,48.75,76199.05,0.1,0.0349,3e-05,4.02324]
[1776783265601,48.75,76197.54,0.1,0.03486,3e-05,4.01969]
[1776783270828,48.76,76199.86,0.1,0.03497,3e-05,4.03061]
[1776783271835,48.77,76191.92,0.1,0.03471,3e-05,4.00435]
[1776783272999,48.77,76191.92,0.1,0.03471,3e-05,4.00435]
[1776783273097,48.77,76179.25,0.1,0.03433,3e-05,3.96806]
[1776783278884,48.78,76176.19,0.1,0.03427,3e-05,3.96223]
[1776783283920,48.79,76177.46,0.1,0.03434,3e-05,3.96821]
[1776783286939,48.79,76166.28,0.1,0.03402,3e-05,3.93746]
[1776783289961,48.8,76180.21,0.1,0.03445,3e-05,3.97907]
[1776783291975,48.8,76162.16,0.1,0.03392,3e-05,3.92806]
[1776783297010,48.81,76156.42,0.1,0.03378,3e-05,3.91433]
[1776783302047,48.82,76150.7,0.1,0.03364,3e-05,3.90074]
[1776783303056,48.82,76135.95,0.1,0.03322,3e-05,3.85943]
[1776783304062,48.83,76123.43,0.1,0.03286,3e-05,3.82477]
[1776783309099,48.84,76114.43,0.1,0.03264,3e-05,3.80308]
[1776783314152,48.85,76111.1,0.1,0.03258,3e-05,3.79742]
[1776783316149,48.86,76130.2,0.1,0.03315,3e-05,3.8526]
[1776783321184,48.87,76118.46,0.1,0.03284,3e-05,3.82273]
[1776783324862,48.88,76100.94,0.1,0.03237,3e-05,3.77655]
[1776783327756,48.89,76088.6,0.1,0.03204,3e-05,3.74378]
[1776783328629,48.89,76059.5,0.1,0.03123,3e-05,3.66377]
[1776783330283,48.89,76032.75,0.1,0.0305,3e-05,3.59129]
[1776783335321,49.02,76034.98,0.1,0.03088,3e-05,3.62778]
[1776783340593,49.1,76032.52,0.1,0.03103,3e-05,3.64235]
[1776783342375,49.11,76007.3,0.1,0.03037,3e-05,3.57738]
[1776783347637,49.19,76010.98,0.1,0.0307,3e-05,3.60967]
[1776783347686,49.2,76024.22,0.1,0.03107,3e-05,3.64633]
[1776783353458,49.25,76033.07,0.1,0.03146,3e-05,3.6845]
[1776783358532,49.27,76039.32,0.1,0.03168,3e-05,3.70577]
[1776783360997,49.27,76009.83,0.1,0.03089,3e-05,3.62752]
[1776783361931,49.28,75985.85,0.1,0.03025,3e-05,3.56433]
[1776783364533,49.29,75972.58,0.1,0.02993,3e-05,3.53227]
[1776783370023,49.31,75974.11,0.1,0.03003,3e-05,3.54275]
[1776783375610,49.33,75963.78,0.1,0.02982,3e-05,3.52096]
[1776783380093,49.35,75978.7,0.1,0.03027,3e-05,3.56571]
[1776783385680,49.37,75974.03,0.1,0.03019,3e-05,3.55844]
[1776783390716,49.39,75979.14,0.1,0.03038,3e-05,3.57712]
[1776783395750,49.41,75971.47,0.1,0.0302,3e-05,3.55838]
[1776783400233,49.43,75958.84,0.1,0.02992,3e-05,3.53012]
[1776783405829,49.45,75952.43,0.1,0.0298,3e-05,3.51852]
[1776783410863,49.47,75953.22,0.1,0.02988,3e-05,3.52601]
[1776783414613,49.49,75953.93,0.1,0.02993,3e-05,3.53109]
[1776783414976,49.49,75953.93,0.1,0.02993,3e-05,3.53109]
[1776783415030,49.49,75944.57,0.1,0.0297,3e-05,3.50761]
[1776783420934,49.51,75940.1,0.1,0.02962,3e-05,3.49972]
[1776783424963,49.51,75929.23,0.1,0.02936,3e-05,3.47364]
[1776783426979,49.54,75914.64,0.1,0.02905,3e-05,3.44267]
[1776783430069,49.55,75897.95,0.1,0.02864,3e-05,3.40172]
[1776783435037,49.59,75883.66,0.1,0.02839,3e-05,3.37622]
[1776783437058,49.59,75866.73,0.1,0.02797,2e-05,3.33369]
[1776783438063,49.61,75855.41,0.1,0.02773,2e-05,3.3097]
[1776783443103,49.66,75834.63,0.1,0.02735,2e-05,3.27109]
[1776783446131,49.72,75823.15,0.1,0.02721,2e-05,3.25664]
[1776783449148,49.74,75809.14,0.1,0.02693,2e-05,3.22757]
[1776783450213,49.74,75809.14,0.1,0.02693,2e-05,3.22757]
[1776783452326,49.75,75802.62,0.1,0.02676,2e-05,3.20953]
[1776783458212,49.78,75800.69,0.1,0.02679,2e-05,3.21299]
[1776783459134,49.78,75800.69,0.1,0.02679,2e-05,3.21299]
[1776783462683,49.81,75797.23,0.1,0.02678,2e-05,3.21201]
[1776783468282,49.82,75791.32,0.1,0.02668,2e-05,3.20093]
[1776783470296,49.83,75777.45,0.1,0.02636,2e-05,3.16849]
[1776783474324,49.84,75793.67,0.1,0.02677,2e-05,3.21023]
[1776783479359,49.85,75794.34,0.1,0.02681,2e-05,3.21461]
[1776783482379,49.88,75806.67,0.1,0.02717,2e-05,3.25083]
[1776783483386,49.88,75795.46,0.1,0.0269,2e-05,3.22382]
[1776783488422,49.89,75791.54,0.1,0.02684,2e-05,3.21698]
[1776783493926,49.9,75790.64,0.1,0.02684,2e-05,3.21736]
[1776783499330,49.91,75792.37,0.1,0.0269,2e-05,3.22372]
[1776783500423,49.91,75791.93,0.1,0.0269,2e-05,3.22318]
[1776783500537,49.91,75774.32,0.1,0.02648,2e-05,3.18088]
[1776783501539,49.92,75757.75,0.1,0.0261,2e-05,3.14209]
[1776783503345,49.92,75733.49,0.1,0.02555,2e-05,3.08495]
[1776783506440,49.93,75731.26,0.1,0.02551,2e-05,3.08111]
[1776783506576,49.93,75727.89,0.1,0.02544,2e-05,3.0739]
[1776783508161,49.93,75680.18,0.1,0.02437,2e-05,2.96354]
[1776783508619,49.94,75662.01,0.1,0.02398,2e-05,2.92285]
[1776783514092,50.13,75652.49,0.1,0.02421,2e-05,2.94465]
[1776783514899,50.13,75638.66,0.1,0.0239,2e-05,2.91327]
[1776783519687,50.33,75651.25,0.1,0.02462,2e-05,2.98712]
[1776783524114,50.47,75668.86,0.1,0.02534,2e-05,3.06022]
[1776783526122,50.5,75707.13,0.1,0.0263,2e-05,3.1592]
[1776783526957,50.5,75707.13,0.1,0.0263,2e-05,3.1592]
[1776783527209,50.51,75719.75,0.1,0.0266,2e-05,3.18993]
[1776783528767,50.51,75731.46,0.1,0.02689,2e-05,3.21909]
[1776783530781,50.51,75746.11,0.1,0.02725,2e-05,3.25545]
[1776783531783,50.51,75759.92,0.1,0.02758,2e-05,3.28919]
[1776783534246,50.52,75774.7,0.1,0.02795,2e-05,3.32654]
[1776783536588,50.52,75774.07,0.1,0.02794,2e-05,3.32555]
[1776783542145,50.53,75774.8,0.1,0.02797,2e-05,3.32884]
[1776783547114,50.53,75774.04,0.1,0.02797,2e-05,3.32835]
[1776783547358,50.53,75753.75,0.1,0.02748,2e-05,3.27874]
[1776783548918,50.54,75729.14,0.1,0.0269,2e-05,3.21958]
[1776783549811,50.54,75729.14,0.1,0.0269,2e-05,3.21958]
[1776783550310,50.54,75729.14,0.1,0.0269,2e-05,3.21958]
[1776783550468,50.54,75729.14,0.1,0.0269,2e-05,3.21958]
[1776783550512,50.54,75751.39,0.1,0.02743,2e-05,3.27406]
[1776783552441,50.54,75751.39,0.1,0.02744,2e-05,3.27452]
[1776783554177,50.54,75758.67,0.1,0.02762,2e-05,3.29304]
[1776783554238,50.54,75763.14,0.1,0.02773,2e-05,3.30435]
[1776783555079,50.55,75746.08,0.1,0.02732,2e-05,3.26292]
[1776783556973,50.55,75728.72,0.1,0.02692,2e-05,3.22151]
[1776783562010,50.56,75730.32,0.1,0.02697,2e-05,3.22751]
[1776783567576,50.56,75732.23,0.1,0.02704,2e-05,3.23379]
[1776783568439,50.57,75694.08,0.1,0.02615,2e-05,3.14325]
[1776783570066,50.57,75682.1,0.1,0.02588,2e-05,3.11596]
[1776783575113,50.58,75681.49,0.1,0.02587,2e-05,3.11446]
[1776783580139,50.6,75680.94,0.1,0.02589,2e-05,3.11629]
[1776783585177,50.61,75684.79,0.1,0.02601,2e-05,3.12841]
[1776783590554,50.62,75685.8,0.1,0.02606,2e-05,3.133]
[1776783596256,50.64,75675.41,0.1,0.02586,2e-05,3.11265]
[1776783601303,50.65,75682.06,0.1,0.02603,2e-05,3.13061]
[1776783603372,50.65,75723.47,0.1,0.02702,2e-05,3.2312]
[1776783605439,50.66,75723.47,0.1,0.02703,2e-05,3.23174]
[1776783605500,50.66,75744.66,0.1,0.02753,2e-05,3.28321]
[1776783606342,50.66,75758.45,0.1,0.02788,2e-05,3.31781]
[1776783607607,50.66,75759.2,0.1,0.02789,2e-05,3.31927]
[1776783607843,50.66,75759.2,0.1,0.02789,2e-05,3.31927]
[1776783608177,50.66,75759.2,0.1,0.02789,2e-05,3.31927]
[1776783609979,50.66,75765.67,0.1,0.02805,2e-05,3.33577]
[1776783610377,50.66,75764.84,0.1,0.02804,2e-05,3.33397]
[1776783612149,50.66,75768.56,0.1,0.02813,2e-05,3.34364]
[1776783612383,50.66,75773.42,0.1,0.02825,2e-05,3.35589]
[1776783614178,50.66,75770.55,0.1,0.02819,2e-05,3.349]
[1776783614317,50.66,75770.55,0.1,0.02819,2e-05,3.349]
[1776783614407,50.66,75763.4,0.1,0.02801,2e-05,3.33132]
[1776783615405,50.67,75781.63,0.1,0.02846,2e-05,3.37678]
[1776783615756,50.67,75781.63,0.1,0.02846,2e-05,3.37678]
[1776783616196,50.67,75781.63,0.1,0.02846,2e-05,3.37678]
[1776783616415,50.67,75794.32,0.1,0.02878,3e-05,3.40869]
[1776783617374,50.67,75794.32,0.1,0.02878,3e-05,3.40869]
[1776783617420,50.67,75791.9,0.1,0.02872,2e-05,3.40274]
[1776783618364,50.67,75791.9,0.1,0.02872,2e-05,3.40274]
[1776783618464,50.67,75803.87,0.1,0.02902,3e-05,3.43297]
[1776783619063,50.67,75803.87,0.1,0.02902,3e-05,3.43297]
[1776783619432,50.67,75803.87,0.1,0.02902,3e-05,3.43297]
[1776783622524,50.67,75768.05,0.1,0.02814,2e-05,3.34394]
[1776783623239,50.67,75768.05,0.1,0.02814,2e-05,3.34394]
[1776783623463,50.67,75768.05,0.1,0.02814,2e-05,3.34409]
[1776783623971,50.67,75768.05,0.1,0.02814,2e-05,3.34409]
[1776783624518,50.67,75727.25,0.1,0.02715,2e-05,3.24376]
[1776783624916,50.67,75727.25,0.1,0.02715,2e-05,3.24376]
[1776783625494,50.67,75720.44,0.1,0.02699,2e-05,3.2277]
[1776783625799,50.67,75720.44,0.1,0.02699,2e-05,3.2277]
[1776783626314,50.67,75720.44,0.1,0.02699,2e-05,3.2277]
[1776783626494,50.67,75730.28,0.1,0.02723,2e-05,3.25193]
[1776783628505,50.67,75743.32,0.1,0.02755,2e-05,3.28441]
[1776783630519,50.68,75756.95,0.1,0.02788,2e-05,3.31852]
[1776783633545,50.68,75746.74,0.1,0.02762,2e-05,3.2911]
[1776783637566,50.69,75719.13,0.1,0.02698,2e-05,3.22576]
[1776783640594,50.69,75706.26,0.1,0.02668,2e-05,3.19572]
[1776783645544,50.7,75707.86,0.1,0.02674,2e-05,3.20137]
[1776783645640,50.7,75709.12,0.1,0.02677,2e-05,3.20485]
[1776783647458,50.7,75700.25,0.1,0.02657,2e-05,3.18457]
[1776783647648,50.7,75696.19,0.1,0.02648,2e-05,3.17488]
[1776783650689,50.71,75736.69,0.1,0.02745,2e-05,3.27395]
[1776783651205,50.71,75736.69,0.1,0.02745,2e-05,3.27395]
[1776783651734,50.71,75758.32,0.1,0.02798,2e-05,3.32729]
[1776783652696,50.71,75786.94,0.1,0.02869,2e-05,3.39835]
[1776783653707,50.71,75797.95,0.1,0.02896,3e-05,3.42575]
[1776783654083,50.71,75797.95,0.1,0.02896,3e-05,3.42575]
[1776783655783,50.71,75804.79,0.1,0.02913,3e-05,3.44306]
[1776783656587,50.71,75804.79,0.1,0.02913,3e-05,3.44306]
[1776783656647,50.71,75804.79,0.1,0.02913,3e-05,3.44306]
[1776783656724,50.71,75805.53,0.1,0.02915,3e-05,3.44501]
[1776783659745,50.71,75792.51,0.1,0.02883,3e-05,3.41243]
[1776783664781,50.72,75787.57,0.1,0.02871,2e-05,3.40069]
[1776783670379,50.72,75794.61,0.1,0.02889,3e-05,3.41899]
[1776783675858,50.72,75787.42,0.1,0.02872,2e-05,3.40189]
[1776783679146,50.72,75762.13,0.1,0.0281,2e-05,3.33951]
[1776783682916,50.73,75748.81,0.1,0.02779,2e-05,3.30767]
[1776783685422,50.73,75733.56,0.1,0.02742,2e-05,3.27102]
[1776783687433,50.73,75733.56,0.1,0.02743,2e-05,3.27171]
[1776783687506,50.73,75724.08,0.1,0.02721,2e-05,3.24907]
[1776783688402,50.73,75724.08,0.1,0.02721,2e-05,3.24907]
[1776783688417,50.74,75710.43,0.1,0.02689,2e-05,3.21652]
[1776783693359,50.74,75745.99,0.1,0.02773,2e-05,3.30137]
[1776783698016,50.75,75731.61,0.1,0.0274,2e-05,3.26777]
[1776783699191,50.75,75718.7,0.1,0.02709,2e-05,3.23683]
[1776783700750,50.75,75718.7,0.1,0.02709,2e-05,3.23683]
[1776783701040,50.75,75718.89,0.1,0.02711,2e-05,3.23806]
[1776783703127,50.75,75713.68,0.1,0.02698,2e-05,3.22549]
[1776783703133,50.76,75694.64,0.1,0.02654,2e-05,3.18067]
[1776783703853,50.76,75694.64,0.1,0.02654,2e-05,3.18067]
[1776783704355,50.76,75694.53,0.1,0.02655,2e-05,3.18135]
[1776783705398,50.76,75677.47,0.1,0.02615,2e-05,3.14088]
[1776783709131,50.77,75665.86,0.1,0.02591,2e-05,3.11629]
[1776783711107,50.78,75664.57,0.1,0.02589,2e-05,3.11384]
[1776783711519,50.78,75689.4,0.1,0.02647,2e-05,3.17304]
[1776783713186,50.78,75703.56,0.1,0.02681,2e-05,3.20779]
[1776783718201,50.79,75703.97,0.1,0.02684,2e-05,3.21079]
[1776783723237,50.8,75706.43,0.1,0.02692,2e-05,3.21867]
[1776783727571,50.81,75717.51,0.1,0.0272,2e-05,3.24711]
[1776783733308,50.81,75719.08,0.1,0.02725,2e-05,3.25297]
[1776783736823,50.82,75733.33,0.1,0.02761,2e-05,3.28865]
[1776783737487,50.82,75753.64,0.1,0.0281,2e-05,3.33876]
[1776783739352,50.82,75768.73,0.1,0.02848,2e-05,3.37649]
[1776783744387,50.82,75765.45,0.1,0.02841,2e-05,3.3691]
[1776783745866,50.83,75747.94,0.1,0.02798,2e-05,3.32603]
[1776783747412,50.83,75733.77,0.1,0.02764,2e-05,3.29185]
[1776783748502,50.83,75733.77,0.1,0.02764,2e-05,3.29185]
[1776783748756,50.83,75733.77,0.1,0.02764,2e-05,3.29185]
[1776783748852,50.83,75717.65,0.1,0.02726,2e-05,3.253]
[1776783750243,50.83,75709.89,0.1,0.02707,2e-05,3.23462]
[1776783750487,50.83,75709.89,0.1,0.02707,2e-05,3.23462]
[1776783750546,50.83,75697.46,0.1,0.02678,2e-05,3.20515]
[1776783756477,50.84,75703.01,0.1,0.02692,2e-05,3.21793]
[1776783757456,50.84,75703.01,0.1,0.02692,2e-05,3.21793]
[1776783757520,50.84,75683.34,0.1,0.02646,2e-05,3.1714]
[1776783758927,50.85,75683.18,0.1,0.02646,2e-05,3.17151]
[1776783759836,50.85,75685.79,0.1,0.02653,2e-05,3.17824]
[1776783761515,50.85,75706.1,0.1,0.02701,2e-05,3.22769]
[1776783762523,50.85,75686.43,0.1,0.02656,2e-05,3.1811]
[1776783765009,50.86,75682.49,0.1,0.02647,2e-05,3.1727]
[1776783765828,50.86,75682.49,0.1,0.02647,2e-05,3.1727]
[1776783767684,50.86,75674.88,0.1,0.02631,2e-05,3.15559]
[1776783767763,50.86,75676.76,0.1,0.02635,2e-05,3.16054]
[1776783768409,50.86,75676.76,0.1,0.02635,2e-05,3.16054]
[1776783768879,50.86,75676.76,0.1,0.02635,2e-05,3.16054]
[1776783768989,50.87,75674.88,0.1,0.02632,2e-05,3.15659]
[1776783769640,50.87,75678.53,0.1,0.02641,2e-05,3.16573]
[1776783770579,50.87,75678.53,0.1,0.02641,2e-05,3.16573]
[1776783770628,50.87,75671.54,0.1,0.02625,2e-05,3.14969]
[1776783774296,50.88,75665.24,0.1,0.02612,2e-05,3.13634]
[1776783774606,50.88,75664.18,0.1,0.0261,2e-05,3.13437]
[1776783775617,50.88,75675.85,0.1,0.02637,2e-05,3.16245]
[1776783779643,50.89,75687.61,0.1,0.02667,2e-05,3.19227]
[1776783783827,50.9,75689.56,0.1,0.02673,2e-05,3.19827]
[1776783783917,50.9,75664.85,0.1,0.02616,2e-05,3.1401]
[1776783785685,50.9,75636.04,0.1,0.02551,2e-05,3.07375]
[1776783790727,50.91,75628.55,0.1,0.02537,2e-05,3.05957]
[1776783791063,50.91,75628.55,0.1,0.02537,2e-05,3.05957]
[1776783791740,50.92,75633.01,0.1,0.02548,2e-05,3.07053]
[1776783792830,50.92,75633.01,0.1,0.02548,2e-05,3.07053]
[1776783792851,50.92,75643.44,0.1,0.02572,2e-05,3.09539]
[1776783793257,50.92,75643.44,0.1,0.02572,2e-05,3.09539]
[1776783793831,50.92,75643.44,0.1,0.02572,2e-05,3.09539]
[1776783794918,50.93,75629.28,0.1,0.02541,2e-05,3.06367]
[1776783800813,50.94,75626.46,0.1,0.02538,2e-05,3.06096]
[1776783802827,50.95,75605.68,0.1,0.02493,2e-05,3.0145]
[1776783807183,51.04,75611.24,0.1,0.02527,2e-05,3.04841]
[1776783807869,51.07,75616.74,0.1,0.02546,2e-05,3.06777]
[1776783808628,51.07,75616.74,0.1,0.02546,2e-05,3.06777]
[1776783808884,51.07,75639.52,0.1,0.02598,2e-05,3.12134]
[1776783810892,51.07,75592.67,0.1,0.02494,2e-05,3.01432]
[1776783812902,51.13,75606.17,0.1,0.02535,2e-05,3.05562]
[1776783814958,51.14,75609.87,0.1,0.02544,2e-05,3.06477]
[1776783815925,51.14,75625.31,0.1,0.02579,2e-05,3.10113]
[1776783816931,51.14,75643.09,0.1,0.02621,2e-05,3.14383]
[1776783821966,51.15,75649.54,0.1,0.02638,2e-05,3.16144]
[1776783825995,51.16,75628.6,0.1,0.02592,2e-05,3.11428]
[1776783827263,51.16,75618.65,0.1,0.0257,2e-05,3.0917]
[1776783828012,51.17,75614.85,0.1,0.02562,2e-05,3.08348]
[1776783832096,51.18,75588.06,0.1,0.02504,2e-05,3.02426]
[1776783835079,51.21,75571.02,0.1,0.02475,2e-05,2.9935]
[1776783840398,51.22,75565.39,0.1,0.02465,2e-05,2.98371]
[1776783841337,51.23,75564.05,0.1,0.02463,2e-05,2.98143]
[1776783841632,51.23,75564.05,0.1,0.02463,2e-05,2.98143]
[1776783841883,51.23,75564.05,0.1,0.02463,2e-05,2.98143]
[1776783841927,51.23,75491.59,0.1,0.0231,2e-05,2.822]
[1776783843032,51.23,75457.49,0.1,0.0224,2e-05,2.74887]
[1776783843678,51.23,75457.49,0.1,0.0224,2e-05,2.74887]
[1776783843743,51.23,75476.03,0.1,0.02279,2e-05,2.78928]
[1776783844652,51.23,75476.03,0.1,0.02279,2e-05,2.78928]
[1776783844660,51.23,75515.03,0.1,0.0236,2e-05,2.87394]
[1776783845219,51.23,75515.03,0.1,0.0236,2e-05,2.87394]
[1776783846076,51.23,75545.21,0.1,0.02424,2e-05,2.94096]
[1776783846708,51.23,75577.59,0.1,0.02494,2e-05,3.01351]
[1776783852212,51.21,75588.23,0.1,0.02513,2e-05,3.03338]
[1776783856407,51.22,75606.21,0.1,0.02555,2e-05,3.07592]
[1776783858256,51.22,75624.8,0.1,0.02597,2e-05,3.11881]
[1776783861329,51.22,75614.88,0.1,0.02574,2e-05,3.09617]
[1776783861427,51.22,75638.31,0.1,0.02628,2e-05,3.15136]
[1776783866852,51.23,75662.85,0.1,0.02688,2e-05,3.21161]
[1776783867858,51.23,75662.85,0.1,0.02688,2e-05,3.21161]
[1776783868073,51.23,75656.82,0.1,0.02674,2e-05,3.19766]
[1776783868612,51.24,75638.54,0.1,0.02632,2e-05,3.15491]
[1776783871182,51.24,75636.65,0.1,0.02629,2e-05,3.15142]
[1776783871348,51.24,75641.75,0.1,0.02638,2e-05,3.16078]
[1776783872600,51.24,75641.75,0.1,0.02638,2e-05,3.16078]
[1776783872670,51.24,75645.53,0.1,0.02648,2e-05,3.17014]
[1776783874381,51.25,75610.72,0.1,0.02569,2e-05,3.08978]
[1776783879107,51.26,75633.01,0.1,0.02622,2e-05,3.14391]
[1776783880789,51.26,75659.78,0.1,0.02685,2e-05,3.20797]
[1776783883434,51.27,75646.53,0.1,0.02655,2e-05,3.17779]
[1776783885448,51.27,75658.74,0.1,0.02684,2e-05,3.20753]
[1776783889889,51.27,75665.45,0.1,0.02701,2e-05,3.22427]
[1776783889891,51.28,75665.28,0.1,0.02702,2e-05,3.22495]
[1776783892847,51.28,75668.07,0.1,0.02709,2e-05,3.23196]
[1776783892894,51.28,75673.77,0.1,0.02722,2e-05,3.24593]
[1776783894110,51.28,75673.77,0.1,0.02722,2e-05,3.24593]
[1776783894516,51.28,75672.17,0.1,0.02719,2e-05,3.24274]
[1776783896434,51.28,75666.64,0.1,0.02706,2e-05,3.22983]
[1776783897092,51.29,75666.6,0.1,0.02707,2e-05,3.2304]
[1776783897165,51.29,75666.6,0.1,0.02707,2e-05,3.2304]
[1776783897537,51.29,75666.6,0.1,0.02707,2e-05,3.2304]
[1776783902533,51.29,75669.79,0.1,0.02716,2e-05,3.23935]
[1776783903056,51.29,75664.14,0.1,0.02703,2e-05,3.22617]
[1776783904597,51.3,75650.3,0.1,0.02671,2e-05,3.19391]
[1776783907617,51.3,75668.14,0.1,0.02714,2e-05,3.23746]
[1776783910650,51.3,75643.17,0.1,0.02657,2e-05,3.17912]
[1776783912654,51.31,75627.39,0.1,0.02621,2e-05,3.14289]
[1776783917691,51.32,75618.8,0.1,0.02604,2e-05,3.12529]
[1776783919704,51.32,75606.82,0.1,0.02578,2e-05,3.09847]
[1776783924744,51.33,75604.13,0.1,0.02574,2e-05,3.09495]
[1776783929775,51.35,75600.2,0.1,0.02568,2e-05,3.08868]
[1776783934815,51.36,75586.72,0.1,0.02538,2e-05,3.0574]
[1776783937834,51.37,75573.86,0.1,0.02512,2e-05,3.02991]
[1776783943021,51.38,75568.69,0.1,0.02503,2e-05,3.02074]
[1776783943108,51.38,75588.71,0.1,0.02548,2e-05,3.06713]
[1776783948912,51.4,75565.16,0.1,0.02499,2e-05,3.017]
[1776783951064,51.41,75576.8,0.1,0.02527,2e-05,3.04556]
[1776783956968,51.42,75557.24,0.1,0.02487,2e-05,3.00446]
[1776783960996,51.43,75565.31,0.1,0.02508,2e-05,3.02552]
[1776783964189,51.44,75589.51,0.1,0.02564,2e-05,3.08345]
[1776783969057,51.46,75600.86,0.1,0.02593,2e-05,3.11243]
[1776783972081,51.46,75614.17,0.1,0.02624,2e-05,3.14452]
[1776783977121,51.47,75614.16,0.1,0.02627,2e-05,3.14736]
[1776783980139,51.48,75635.08,0.1,0.02676,2e-05,3.19783]
[1776783983164,51.48,75621.61,0.1,0.02646,2e-05,3.1673]
[1776783984170,51.49,75608.24,0.1,0.02616,2e-05,3.13654]
[1776783989207,51.5,75599.7,0.1,0.02599,2e-05,3.1193]
[1776783994241,51.51,75597.72,0.1,0.02595,2e-05,3.11417]
[1776783997811,51.51,75611.68,0.1,0.02628,2e-05,3.14812]
[1776784002297,51.52,75622.81,0.1,0.02656,2e-05,3.17633]
[1776784005318,51.53,75608.61,0.1,0.02625,2e-05,3.14443]
[1776784006326,51.53,75621.76,0.1,0.02655,2e-05,3.17562]
[1776784011362,51.54,75616.88,0.1,0.02646,2e-05,3.16617]
[1776784016397,51.55,75614.37,0.1,0.02643,2e-05,3.16247]
[1776784017953,51.55,75626.01,0.1,0.0267,2e-05,3.19025]
[1776784024258,51.56,75630.68,0.1,0.02683,2e-05,3.20313]
[1776784029489,51.57,75645.5,0.1,0.0272,2e-05,3.24064]
[1776784030495,51.57,75657.71,0.1,0.02749,2e-05,3.27008]
[1776784032914,51.57,75661.56,0.1,0.02758,2e-05,3.27957]
[1776784032950,51.57,75671.82,0.1,0.02783,2e-05,3.30452]
[1776784033724,51.57,75701.82,0.1,0.02856,2e-05,3.37777]
[1776784035793,51.57,75701.82,0.1,0.02856,2e-05,3.37769]
[1776784036093,51.57,75701.82,0.1,0.02856,2e-05,3.37769]
[1776784042380,51.57,75692.49,0.1,0.02834,2e-05,3.35547]
[1776784044018,51.57,75697.3,0.1,0.02845,2e-05,3.36735]
[1776784044119,51.58,75702.53,0.1,0.02858,2e-05,3.38022]
[1776784044314,51.58,75702.53,0.1,0.02858,2e-05,3.38022]
[1776784045266,51.58,75699.55,0.1,0.02851,2e-05,3.37311]
[1776784048166,51.58,75721.15,0.1,0.02905,2e-05,3.42653]
[1776784051482,51.58,75724.27,0.1,0.02912,2e-05,3.43439]
[1776784052240,51.58,75724.27,0.1,0.02912,2e-05,3.43439]
[1776784051669,51.58,75719.65,0.1,0.02898,2e-05,3.4197]
[1776784053178,51.58,75719.65,0.1,0.02898,2e-05,3.4197]
[1776784053185,51.58,75719.65,0.1,0.02898,2e-05,3.4197]
[1776784053205,51.58,75705.93,0.1,0.02865,2e-05,3.38601]
[1776784054017,51.58,75705.93,0.1,0.02865,2e-05,3.38601]
[1776784054118,51.58,75704.61,0.1,0.02861,2e-05,3.38277]
[1776784054576,51.58,75704.61,0.1,0.02861,2e-05,3.38277]
[1776784054691,51.58,75704.63,0.1,0.02862,2e-05,3.38292]
[1776784055511,51.58,75704.63,0.1,0.02862,2e-05,3.38292]
[1776784055697,51.58,75709.6,0.1,0.02874,2e-05,3.39526]
[1776784057022,51.58,75709.6,0.1,0.02874,2e-05,3.39526]
[1776784057053,51.58,75711.43,0.1,0.02878,2e-05,3.39986]
[1776784059658,51.58,75715.86,0.1,0.0289,2e-05,3.41098]
[1776784059726,51.58,75712.28,0.1,0.02881,2e-05,3.40221]
[1776784064762,51.58,75712.84,0.1,0.02883,2e-05,3.40407]
[1776784065768,51.58,75697.8,0.1,0.02846,2e-05,3.3672]
[1776784070810,51.59,75697.07,0.1,0.02845,2e-05,3.36621]
[1776784075858,51.59,75693.22,0.1,0.02836,2e-05,3.35753]
[1776784080904,51.59,75689.37,0.1,0.02828,2e-05,3.3488]
[1776784083924,51.59,75671.9,0.1,0.02786,2e-05,3.30694]
[1776784088961,51.6,75683.06,0.1,0.02814,2e-05,3.33505]
[1776784091985,51.6,75667.62,0.1,0.02777,2e-05,3.29824]
[1776784093998,51.6,75652.05,0.1,0.02741,2e-05,3.26135]
[1776784097027,51.61,75680.49,0.1,0.0281,2e-05,3.33075]
[1776784098492,51.61,75682.51,0.1,0.02815,2e-05,3.33583]
[1776784099041,51.61,75689.29,0.1,0.02831,2e-05,3.35251]
[1776784100048,51.61,75706.96,0.1,0.02875,2e-05,3.39596]
[1776784105082,51.61,75710.7,0.1,0.02884,2e-05,3.40542]
[1776784110118,51.61,75698.88,0.1,0.02856,2e-05,3.37677]
[1776784113144,51.61,75722.7,0.1,0.02912,2e-05,3.43257]
[1776784118181,51.61,75725.87,0.1,0.0292,2e-05,3.4405]
[1776784123216,51.61,75725.24,0.1,0.02919,2e-05,3.43917]
[1776784128252,51.61,75726.98,0.1,0.02923,2e-05,3.44362]
[1776784133288,51.61,75727.83,0.1,0.02925,2e-05,3.44592]
[1776784138321,51.62,75731.22,0.1,0.02934,3e-05,3.45453]
[1776784143361,51.62,75738.59,0.1,0.02953,3e-05,3.47306]
[1776784146378,51.62,75752.15,0.1,0.02987,3e-05,3.50708]
[1776784149401,51.62,75763.82,0.1,0.03016,3e-05,3.53635]
[1776784154525,51.61,75753.68,0.1,0.0299,3e-05,3.51015]
[1776784157457,51.61,75732.04,0.1,0.02935,3e-05,3.45567]
[1776784161486,51.61,75748.69,0.1,0.02977,3e-05,3.49725]
[1776784166523,51.61,75746.21,0.1,0.0297,3e-05,3.49072]
[1776784169066,51.61,75760.3,0.1,0.03006,3e-05,3.52605]
[1776784174579,51.61,75760.32,0.1,0.03003,3e-05,3.522]
[1776784179138,51.6,75748.48,0.1,0.02972,3e-05,3.49165]
[1776784183643,51.6,75760.34,0.1,0.03002,3e-05,3.52096]
[1776784189251,51.6,75769.98,0.1,0.03026,3e-05,3.54473]
[1776784194672,51.6,75762.67,0.1,0.03006,3e-05,3.5252]
[1776784197867,51.59,75734.63,0.1,0.02934,3e-05,3.45415]
[1776784203675,51.59,75742.76,0.1,0.02954,3e-05,3.47425]
[1776784205808,51.59,75725.3,0.1,0.02911,2e-05,3.43066]
[1776784209356,51.59,75742.5,0.1,0.02954,3e-05,3.47355]
[1776784210153,51.59,75761.04,0.1,0.03001,3e-05,3.52013]
[1776784211855,51.59,75773.23,0.1,0.03032,3e-05,3.55082]
[1776784216889,51.59,75766.91,0.1,0.03014,3e-05,3.53383]
[1776784221928,51.58,75776.91,0.1,0.03039,3e-05,3.55845]
[1776784226963,51.58,75787.84,0.1,0.03067,3e-05,3.58537]
[1776784229497,51.58,75801.27,0.1,0.03101,3e-05,3.61909]
[1776784233017,51.57,75785.92,0.1,0.03057,3e-05,3.57551]
[1776784238053,51.57,75791.73,0.1,0.03071,3e-05,3.58942]
[1776784239082,51.57,75804.65,0.1,0.03105,3e-05,3.62242]
[1776784241073,51.57,75816.37,0.1,0.03135,3e-05,3.65215]
[1776784246107,51.56,75821.74,0.1,0.03148,3e-05,3.66442]
[1776784251148,51.55,75812.1,0.1,0.0312,3e-05,3.63774]
[1776784256479,51.55,75814.4,0.1,0.03125,3e-05,3.64247]
[1776784257417,51.55,75830.54,0.1,0.03168,3e-05,3.68414]
[1776784259204,51.54,75842.65,0.1,0.03199,3e-05,3.71487]
[1776784262408,51.54,75846.65,0.1,0.03209,3e-05,3.7245]
[1776784262432,51.54,75839.5,0.1,0.0319,3e-05,3.70571]
[1776784267923,51.53,75843.64,0.1,0.03199,3e-05,3.71494]
[1776784269511,51.53,75861.46,0.1,0.03246,3e-05,3.76072]
[1776784272303,51.52,75848.7,0.1,0.03209,3e-05,3.72515]
[1776784273314,51.52,75834.93,0.1,0.03172,3e-05,3.68863]
[1776784274309,51.52,75820.63,0.1,0.03134,3e-05,3.65135]
[1776784276327,51.51,75803.01,0.1,0.03087,3e-05,3.60496]
[1776784276825,51.51,75803.01,0.1,0.03087,3e-05,3.60496]
[1776784279361,51.51,75793.25,0.1,0.03061,3e-05,3.5797]
[1776784279426,51.51,75793.25,0.1,0.03061,3e-05,3.5797]
[1776784282371,51.51,75805.44,0.1,0.03092,3e-05,3.61018]
[1776784285396,51.51,75816.96,0.1,0.03122,3e-05,3.63919]
[1776784290429,51.5,75810.32,0.1,0.03103,3e-05,3.62053]
[1776784290676,51.5,75810.32,0.1,0.03103,3e-05,3.62053]
[1776784291344,51.5,75810.32,0.1,0.03103,3e-05,3.62053]
[1776784295463,51.5,75823.25,0.1,0.03133,3e-05,3.64933]
[1776784300498,51.49,75814.64,0.1,0.03108,3e-05,3.62559]
[1776784301504,51.49,75814.64,0.1,0.03108,3e-05,3.62559]
[1776784301553,51.49,75808.88,0.1,0.03093,3e-05,3.61045]
[1776784302290,51.49,75808.88,0.1,0.03093,3e-05,3.61045]
[1776784302512,51.49,75808.88,0.1,0.03093,3e-05,3.61019]
[1776784303258,51.49,75808.88,0.1,0.03093,3e-05,3.61019]
[1776784303519,51.49,75803.73,0.1,0.03079,3e-05,3.59669]
[1776784305532,51.49,75789.08,0.1,0.03041,3e-05,3.55874]
[1776784310567,51.48,75786.76,0.1,0.03034,3e-05,3.55207]
[1776784315604,51.48,75785.67,0.1,0.0303,3e-05,3.54853]
[1776784320640,51.48,75786.69,0.1,0.03032,3e-05,3.55038]
[1776784323662,51.48,75769.06,0.1,0.02986,3e-05,3.50521]
[1776784328701,51.47,75768.26,0.1,0.02984,3e-05,3.50269]
[1776784333731,51.47,75770.78,0.1,0.0299,3e-05,3.50863]
[1776784338767,51.47,75760.59,0.1,0.02964,3e-05,3.48262]
[1776784341940,51.47,75776.15,0.1,0.03003,3e-05,3.52178]
[1776784344249,51.47,75799.28,0.1,0.03062,3e-05,3.5804]
[1776784349644,51.47,75799.49,0.1,0.03062,3e-05,3.58034]
[1776784355888,51.46,75786.08,0.1,0.03024,3e-05,3.54145]
[1776784358921,51.46,75799.37,0.1,0.03058,3e-05,3.575]
[1776784362950,51.46,75787.36,0.1,0.03026,3e-05,3.54366]
[1776784367985,51.45,75774.47,0.1,0.02992,3e-05,3.51029]
[1776784373021,51.45,75772.63,0.1,0.02987,3e-05,3.50505]
[1776784378057,51.45,75774.55,0.1,0.02991,3e-05,3.50951]
[1776784383093,51.45,75773.73,0.1,0.02989,3e-05,3.50682]
[1776784388127,51.44,75776.18,0.1,0.02994,3e-05,3.51247]
[1776784393162,51.44,75771.98,0.1,0.02983,3e-05,3.50129]
[1776784398196,51.44,75767.92,0.1,0.02972,3e-05,3.49066]
[1776784400211,51.44,75791.22,0.1,0.03032,3e-05,3.54953]
[1776784405249,51.41,75789.6,0.1,0.03019,3e-05,3.53672]
[1776784410281,51.4,75791.71,0.1,0.03023,3e-05,3.54126]
[1776784415318,51.4,75787.29,0.1,0.03008,3e-05,3.52586]
[1776784418338,51.4,75772.11,0.1,0.02969,3e-05,3.48709]
[1776784423372,51.4,75762.01,0.1,0.02943,3e-05,3.46142]
[1776784424272,51.4,75762.01,0.1,0.02943,3e-05,3.46142]
[1776784424423,51.4,75760.86,0.1,0.0294,3e-05,3.45851]
[1776784426393,51.4,75774.25,0.1,0.02974,3e-05,3.49214]
[1776784426769,51.4,75774.25,0.1,0.02974,3e-05,3.49214]
[1776784427400,51.4,75774.71,0.1,0.02975,3e-05,3.49323]
[1776784432435,51.38,75767.47,0.1,0.02954,3e-05,3.47245]
[1776784437471,51.38,75758.17,0.1,0.02931,3e-05,3.449]
[1776784438247,51.38,75758.17,0.1,0.02931,3e-05,3.449]
[1776784438478,51.38,75757.11,0.1,0.02928,3e-05,3.44635]
[1776784442364,51.38,75757.44,0.1,0.02929,3e-05,3.44717]
[1776784442507,51.38,75756.31,0.1,0.02926,3e-05,3.44434]
[1776784444955,51.38,75758.96,0.1,0.02933,3e-05,3.45097]
[1776784445532,51.38,75758.54,0.1,0.02932,3e-05,3.44992]
[1776784446186,51.38,75758.54,0.1,0.02932,3e-05,3.44992]
[1776784446537,51.38,75746.78,0.1,0.02902,2e-05,3.42062]
[1776784447220,51.38,75746.78,0.1,0.02902,2e-05,3.42062]
[1776784447545,51.38,75750.04,0.1,0.0291,2e-05,3.42874]
[1776784450027,51.38,75746.63,0.1,0.02902,2e-05,3.42032]
[1776784450570,51.38,75749.24,0.1,0.02909,2e-05,3.42687]
[1776784450788,51.38,75749.24,0.1,0.02909,2e-05,3.42687]
[1776784451575,51.39,75755.09,0.1,0.02923,3e-05,3.44152]
[1776784456607,51.39,75756.1,0.1,0.02926,3e-05,3.44413]
[1776784460025,51.39,75763.25,0.1,0.02944,3e-05,3.46204]
[1776784460635,51.39,75763.9,0.1,0.02946,3e-05,3.46366]
[1776784465704,51.39,75765.29,0.1,0.02949,3e-05,3.4671]
[1776784467685,51.38,75793.12,0.1,0.0302,3e-05,3.53731]
[1776784472724,51.38,75788.66,0.1,0.03005,3e-05,3.52204]
[1776784477796,51.38,75784.01,0.1,0.02993,3e-05,3.50974]
[1776784483799,51.38,75774.94,0.1,0.02969,3e-05,3.48633]
[1776784488834,51.38,75775.55,0.1,0.0297,3e-05,3.48747]
[1776784493871,51.37,75775.21,0.1,0.02969,3e-05,3.48622]
[1776784498906,51.37,75774.18,0.1,0.02966,3e-05,3.48327]
[1776784502936,51.37,75788.0,0.1,0.03001,3e-05,3.51789]
[1776784505106,51.37,75803.83,0.1,0.03041,3e-05,3.558]
[1776784506836,51.37,75821.2,0.1,0.03086,3e-05,3.60198]
[1776784507976,51.37,75832.32,0.1,0.03115,3e-05,3.63076]
[1776784513013,51.36,75837.88,0.1,0.03128,3e-05,3.6436]
[1776784518047,51.36,75842.9,0.1,0.0314,3e-05,3.65507]
[1776784519244,51.35,75825.05,0.1,0.03092,3e-05,3.6084]
[1776784524090,51.35,75837.66,0.1,0.03124,3e-05,3.63981]
[1776784529126,51.34,75840.42,0.1,0.0313,3e-05,3.64558]
[1776784530132,51.34,75853.82,0.1,0.03166,3e-05,3.68031]
[1776784531075,51.34,75853.82,0.1,0.03166,3e-05,3.68031]
[1776784531580,51.34,75853.82,0.1,0.03166,3e-05,3.68031]
[1776784531645,51.34,75867.52,0.1,0.03199,3e-05,3.71229]
[1776784537186,51.33,75853.76,0.1,0.0316,3e-05,3.67415]
[1776784541749,51.33,75837.48,0.1,0.03115,3e-05,3.63014]
[1776784547256,51.32,75835.91,0.1,0.03109,3e-05,3.62458]
[1776784553300,51.31,75835.85,0.1,0.03108,3e-05,3.62277]
[1776784558349,51.31,75841.73,0.1,0.03122,3e-05,3.63723]
[1776784559812,51.31,75830.04,0.1,0.03091,3e-05,3.60639]
[1776784563368,51.31,75816.78,0.1,0.03055,3e-05,3.57141]
[1776784566393,51.3,75833.85,0.1,0.031,3e-05,3.615]
[1776784567901,51.3,75833.85,0.1,0.031,3e-05,3.615]
[1776784568405,51.3,75842.59,0.1,0.03122,3e-05,3.63723]
[1776784570243,51.3,75836.68,0.1,0.03106,3e-05,3.62162]
[1776784570419,51.3,75834.26,0.1,0.031,3e-05,3.61512]
[1776784574447,51.3,75846.82,0.1,0.03132,3e-05,3.64681]
[1776784579484,51.29,75846.73,0.1,0.0313,3e-05,3.64531]
[1776784584519,51.29,75848.11,0.1,0.03133,3e-05,3.64769]
[1776784587589,51.28,75830.88,0.1,0.03086,3e-05,3.60222]
[1776784593581,51.28,75826.57,0.1,0.03071,3e-05,3.58672]
[1776784596940,51.28,75797.1,0.1,0.02995,3e-05,3.51087]
[1776784598870,51.28,75779.86,0.1,0.02951,3e-05,3.46718]
[1776784603887,51.28,75778.82,0.1,0.02948,3e-05,3.46466]
[1776784609694,51.28,75775.22,0.1,0.02939,3e-05,3.45591]
[1776784610701,51.28,75787.73,0.1,0.02971,3e-05,3.48742]
[1776784615736,51.28,75784.26,0.1,0.02962,3e-05,3.47855]
[1776784620772,51.28,75790.32,0.1,0.02977,3e-05,3.49375]
[1776784622787,51.28,75779.13,0.1,0.02949,3e-05,3.46545]
[1776784625806,51.28,75765.77,0.1,0.02915,3e-05,3.43201]
[1776784631851,51.28,75773.47,0.1,0.02935,3e-05,3.4516]
[1776784636930,51.28,75771.3,0.1,0.0293,3e-05,3.44634]
[1776784640933,51.28,75785.48,0.1,0.02966,3e-05,3.48206]
[1776784645962,51.28,75788.68,0.1,0.02973,3e-05,3.4899]
[1776784651001,51.28,75790.25,0.1,0.02975,3e-05,3.49039]
[1776784656034,51.28,75791.44,0.1,0.02977,3e-05,3.493]
[1776784661067,51.28,75796.59,0.1,0.0299,3e-05,3.50581]
[1776784663087,51.27,75810.97,0.1,0.03027,3e-05,3.54223]
[1776784664097,51.27,75833.95,0.1,0.03087,3e-05,3.60116]
[1776784665125,51.27,75843.5,0.1,0.03111,3e-05,3.62538]
[1776784665900,51.27,75843.5,0.1,0.03111,3e-05,3.62538]
[1776784670823,51.27,75828.75,0.1,0.03071,3e-05,3.58598]
[1776784676177,51.26,75822.68,0.1,0.03054,3e-05,3.56934]
[1776784679202,51.26,75842.07,0.1,0.03105,3e-05,3.61904]
[1776784680218,51.26,75857.31,0.1,0.03145,3e-05,3.65851]
[1776784681216,51.26,75870.11,0.1,0.03179,3e-05,3.69142]
[1776784686248,51.25,75860.32,0.1,0.03151,3e-05,3.66398]
[1776784691282,51.24,75868.97,0.1,0.03172,3e-05,3.68514]
[1776784696318,51.24,75878.57,0.1,0.03196,3e-05,3.70858]
[1776784698685,51.24,75878.62,0.1,0.03196,3e-05,3.70831]
[1776784698899,51.23,75879.98,0.1,0.03199,3e-05,3.7115]
[1776784699402,51.23,75879.98,0.1,0.03199,3e-05,3.7115]
[1776784699460,51.23,75898.21,0.1,0.03248,3e-05,3.75949]
[1776784700979,51.23,75898.21,0.1,0.03248,3e-05,3.75949]
[1776784701021,51.23,75909.67,0.1,0.0328,3e-05,3.78973]
[1776784705575,51.2,75908.23,0.1,0.03268,3e-05,3.77866]
[1776784705672,51.2,75906.72,0.1,0.03263,3e-05,3.77409]
[1776784708439,51.2,75905.94,0.1,0.0326,3e-05,3.77098]
[1776784708630,51.19,75910.98,0.1,0.03273,3e-05,3.78396]
[1776784709605,51.19,75922.17,0.1,0.03304,3e-05,3.81354]
[1776784711269,51.19,75922.17,0.1,0.03304,3e-05,3.81354]
[1776784714782,51.18,75923.4,0.1,0.03302,3e-05,3.81114]
[1776784714879,51.16,75907.17,0.1,0.03251,3e-05,3.76198]
[1776784715428,51.16,75907.17,0.1,0.03251,3e-05,3.76198]
[1776784716172,51.16,75907.17,0.1,0.03251,3e-05,3.76198]
[1776784718474,51.14,75895.77,0.1,0.03214,3e-05,3.72568]
[1776784723509,51.13,75891.8,0.1,0.03201,3e-05,3.71318]
[1776784725736,51.13,75892.06,0.1,0.03201,3e-05,3.71348]
[1776784726086,51.13,75892.06,0.1,0.03201,3e-05,3.71348]
[1776784726211,51.13,75895.5,0.1,0.0321,3e-05,3.72221]
[1776784727542,51.12,75920.14,0.1,0.03277,3e-05,3.78722]
[1776784730584,51.12,75960.13,0.1,0.03388,3e-05,3.89414]
[1776784735607,51.11,75958.24,0.1,0.03379,3e-05,3.88622]
[1776784741652,51.09,75957.0,0.1,0.03371,3e-05,3.87801]
[1776784746686,51.08,75967.2,0.1,0.03396,3e-05,3.90248]
[1776784750266,51.05,75962.92,0.1,0.03376,3e-05,3.88296]
[1776784750298,51.04,75953.34,0.1,0.03348,3e-05,3.85612]
[1776784751044,51.04,75953.34,0.1,0.03348,3e-05,3.85612]
[1776784751146,51.02,75953.34,0.1,0.03341,3e-05,3.8497]
[1776784753082,50.99,75953.34,0.1,0.03335,3e-05,3.8436]
[1776784753162,50.97,75953.22,0.1,0.03328,3e-05,3.8373]
[1776784754270,50.95,75940.98,0.1,0.03288,3e-05,3.79828]
[1776784757730,50.92,75936.32,0.1,0.03268,3e-05,3.77899]
[1776784757761,50.9,75937.27,0.1,0.03265,3e-05,3.77667]
[1776784759184,50.88,75950.36,0.1,0.03297,3e-05,3.80717]
[1776784764813,50.85,75954.55,0.1,0.033,3e-05,3.81077]
[1776784767834,50.85,75967.71,0.1,0.03335,3e-05,3.84488]
[1776784773065,50.84,75965.66,0.1,0.03324,3e-05,3.83341]
[1776784773146,50.84,75981.02,0.1,0.03367,3e-05,3.87482]
[1776784774388,50.83,75981.02,0.1,0.03366,3e-05,3.87357]
[1776784776142,50.83,75991.86,0.1,0.03397,3e-05,3.9034]
[1776784776177,50.81,75980.89,0.1,0.03358,3e-05,3.86633]
[1776784777677,50.76,75980.89,0.1,0.03344,3e-05,3.85349]
[1776784778340,50.76,75976.42,0.1,0.03332,3e-05,3.84127]
[1776784781493,50.75,75984.37,0.1,0.03353,3e-05,3.8613]
[1776784781945,50.75,75982.38,0.1,0.03346,3e-05,3.85523]
[1776784786024,50.74,75974.5,0.1,0.03322,3e-05,3.83189]
[1776784786043,50.74,75975.67,0.1,0.03325,3e-05,3.83452]
[1776784792037,50.72,75985.71,0.1,0.0335,3e-05,3.85853]
[1776784797047,50.71,75979.39,0.1,0.03329,3e-05,3.83831]
[1776784801074,50.7,75993.13,0.1,0.03365,3e-05,3.87369]
[1776784806111,50.69,75983.93,0.1,0.03336,3e-05,3.84548]
[1776784810579,50.68,75983.23,0.1,0.03331,3e-05,3.84129]
[1776784811144,50.68,75982.65,0.1,0.03329,3e-05,3.83915]
[1776784813394,50.68,75956.7,0.1,0.03255,3e-05,3.76756]
[1776784815181,50.66,75942.85,0.1,0.03212,3e-05,3.72555]
[1776784820218,50.62,75942.99,0.1,0.03201,3e-05,3.71474]
[1776784825108,50.58,75939.53,0.1,0.03182,3e-05,3.6967]
[1776784825256,50.58,75939.53,0.1,0.03182,3e-05,3.69637]
[1776784825675,50.58,75939.53,0.1,0.03182,3e-05,3.69637]
[1776784826264,50.58,75939.09,0.1,0.03181,3e-05,3.69519]
[1776784831300,50.57,75939.55,0.1,0.03177,3e-05,3.69126]
[1776784832265,50.57,75939.55,0.1,0.03177,3e-05,3.69126]
[1776784832358,50.57,75927.93,0.1,0.03145,3e-05,3.66003]
[1776784838350,50.57,75918.98,0.1,0.0312,3e-05,3.63482]
[1776784840367,50.56,75904.43,0.1,0.0308,3e-05,3.59611]
[1776784842380,50.56,75892.05,0.1,0.03047,3e-05,3.56351]
[1776784847416,50.56,75891.45,0.1,0.03045,3e-05,3.56144]
[1776784852451,50.56,75894.09,0.1,0.03051,3e-05,3.5677]
[1776784857488,50.56,75889.5,0.1,0.03039,3e-05,3.55511]
[1776784862528,50.55,75881.66,0.1,0.03017,3e-05,3.5341]
[1776784867585,50.55,75891.77,0.1,0.03043,3e-05,3.55974]
[1776784870588,50.55,75880.39,0.1,0.03013,3e-05,3.52997]
[1776784875622,50.55,75878.15,0.1,0.03007,3e-05,3.52368]
[1776784880658,50.55,75887.18,0.1,0.0303,3e-05,3.54675]
[1776784885728,50.54,75878.4,0.1,0.03007,3e-05,3.52343]
[1776784888716,50.54,75897.49,0.1,0.03057,3e-05,3.57271]
[1776784894255,50.54,75880.4,0.1,0.03008,3e-05,3.52436]
[1776784898787,50.54,75867.7,0.1,0.02975,3e-05,3.49141]
[1776784904325,50.54,75871.98,0.1,0.02986,3e-05,3.50249]
[1776784909863,50.54,75870.91,0.1,0.02983,3e-05,3.49967]
[1776784914401,50.54,75895.16,0.1,0.03047,3e-05,3.56229]
[1776784919936,50.54,75892.42,0.1,0.03039,3e-05,3.55455]
[1776784922959,50.54,75911.25,0.1,0.03088,3e-05,3.60335]
[1776784927994,50.53,75903.59,0.1,0.03067,3e-05,3.58245]
[1776784933030,50.53,75906.1,0.1,0.03073,3e-05,3.58823]
[1776784936051,50.53,75922.41,0.1,0.03116,3e-05,3.63059]
[1776784940082,50.52,75902.35,0.1,0.03062,3e-05,3.57715]
[1776784942095,50.52,75876.13,0.1,0.02992,3e-05,3.50823]
[1776784947130,50.52,75863.18,0.1,0.02958,3e-05,3.47499]
[1776784951158,50.52,75852.35,0.1,0.02928,3e-05,3.44423]
[1776784956194,50.52,75882.67,0.1,0.03007,3e-05,3.52229]
[1776784960535,50.52,75897.65,0.1,0.03046,3e-05,3.56091]
[1776784963481,50.52,75916.14,0.1,0.03095,3e-05,3.60893]
[1776784964174,50.52,75916.14,0.1,0.03095,3e-05,3.60893]
[1776784964546,50.52,75937.16,0.1,0.03151,3e-05,3.66432]
[1776784966270,50.52,75950.43,0.1,0.03187,3e-05,3.69921]
[1776784969445,50.51,75937.91,0.1,0.03152,3e-05,3.66489]
[1776784970861,50.51,75937.91,0.1,0.03151,3e-05,3.6646]
[1776784971306,50.51,75936.15,0.1,0.03146,3e-05,3.65964]
[1776784975335,50.51,75924.84,0.1,0.03115,3e-05,3.62863]
[1776784980371,50.5,75905.3,0.1,0.03061,3e-05,3.57619]
[1776784985404,50.5,75905.62,0.1,0.03061,3e-05,3.57631]
[1776784990444,50.5,75903.07,0.1,0.03054,3e-05,3.56907]
[1776784995480,50.5,75904.55,0.1,0.03057,3e-05,3.5724]
[1776785000518,50.49,75890.92,0.1,0.03021,3e-05,3.53645]
[1776785001521,50.49,75875.88,0.1,0.02982,3e-05,3.49758]
[1776785004544,50.49,75858.77,0.1,0.02938,3e-05,3.4539]
[1776785008573,50.5,75844.88,0.1,0.02903,3e-05,3.41903]
[1776785011607,50.5,75825.74,0.1,0.02852,3e-05,3.36788]
[1776785016628,50.5,75819.65,0.1,0.02838,2e-05,3.35388]
[1776785021662,50.51,75814.21,0.1,0.02826,2e-05,3.34185]
[1776785026699,50.51,75811.0,0.1,0.02819,2e-05,3.33517]
[1776785031733,50.52,75815.64,0.1,0.02832,2e-05,3.34805]
[1776785036768,50.52,75815.1,0.1,0.02832,2e-05,3.34787]
[1776785041813,50.53,75807.09,0.1,0.02813,2e-05,3.32911]
[1776785042811,50.53,75791.96,0.1,0.02776,2e-05,3.29198]
[1776785045338,50.53,75778.21,0.1,0.02744,2e-05,3.25893]
[1776785049859,50.54,75766.45,0.1,0.02717,2e-05,3.23213]
[1776785055408,50.55,75760.98,0.1,0.02706,2e-05,3.22095]
[1776785061399,50.56,75762.86,0.1,0.02713,2e-05,3.22768]
[1776785061464,50.56,75774.22,0.1,0.02741,2e-05,3.25574]
[1776785065482,50.56,75761.76,0.1,0.02712,2e-05,3.22685]
[1776785071023,50.58,75756.12,0.1,0.02699,2e-05,3.21263]
[1776785076065,50.58,75762.02,0.1,0.02715,2e-05,3.22912]
[1776785081098,50.59,75763.68,0.1,0.02721,2e-05,3.23517]
[1776785086133,50.6,75762.69,0.1,0.02721,2e-05,3.23483]
[1776785091170,50.61,75760.33,0.1,0.02717,2e-05,3.23114]
[1776785093184,50.61,75775.23,0.1,0.02754,2e-05,3.26822]
[1776785098219,50.62,75768.78,0.1,0.0274,2e-05,3.25424]
[1776785103254,50.63,75757.66,0.1,0.02715,2e-05,3.22896]
[1776785107288,50.63,75768.66,0.1,0.02743,2e-05,3.25733]
[1776785112324,50.64,75769.78,0.1,0.02748,2e-05,3.2619]
[1776785117359,50.65,75767.45,0.1,0.02744,2e-05,3.25806]
[1776785122399,50.66,75755.43,0.1,0.02717,2e-05,3.23076]
[1776785125423,50.66,75738.12,0.1,0.02676,2e-05,3.18957]
[1776785130459,50.66,75737.5,0.1,0.02674,2e-05,3.18692]
[1776785135490,50.65,75741.84,0.1,0.02681,2e-05,3.19375]
[1776785140525,50.66,75735.74,0.1,0.02669,2e-05,3.18147]
[1776785145561,50.67,75738.69,0.1,0.02678,2e-05,3.19088]
[1776785150597,50.68,75733.57,0.1,0.02668,2e-05,3.18098]
[1776785155631,50.69,75737.97,0.1,0.02681,2e-05,3.19383]
[1776785160666,50.7,75744.39,0.1,0.02699,2e-05,3.21149]
[1776785162682,50.71,75724.68,0.1,0.02653,2e-05,3.16509]
[1776785167715,50.7,75716.6,0.1,0.02633,2e-05,3.14491]
[1776785171722,50.7,75716.86,0.1,0.02633,2e-05,3.145]
[1776785171755,50.69,75705.41,0.1,0.02605,2e-05,3.11668]
[1776785176791,50.68,75702.3,0.1,0.02596,2e-05,3.10702]
[1776785180814,50.67,75675.41,0.1,0.02531,2e-05,3.04145]
[1776785181832,50.67,75654.96,0.1,0.02485,2e-05,2.99431]
[1776785183840,50.67,75638.44,0.1,0.02448,2e-05,2.95589]
[1776785188882,50.66,75640.25,0.1,0.02451,2e-05,2.95838]
[1776785193905,50.66,75644.61,0.1,0.02456,2e-05,2.96372]
[1776785197962,50.65,75656.22,0.1,0.02481,2e-05,2.98887]
[1776785202983,50.64,75658.93,0.1,0.02484,2e-05,2.99286]
[1776785203989,50.64,75646.3,0.1,0.02456,2e-05,2.96364]
[1776785206507,50.64,75657.8,0.1,0.02481,2e-05,2.9893]
[1776785212045,50.63,75655.25,0.1,0.02473,2e-05,2.98144]
[1776785216576,50.62,75666.89,0.1,0.02498,2e-05,3.00681]
[1776785222115,50.61,75664.54,0.1,0.02491,2e-05,2.99916]
[1776785224132,50.61,75652.39,0.1,0.02463,2e-05,2.97062]
[1776785226648,50.61,75641.07,0.1,0.02437,2e-05,2.94427]
[1776785230173,50.6,75625.69,0.1,0.02403,2e-05,2.90852]
[1776785234200,50.6,75609.56,0.1,0.02367,2e-05,2.87173]
[1776785238545,50.59,75647.58,0.1,0.02448,2e-05,2.95536]
[1776785241254,50.59,75659.56,0.1,0.02474,2e-05,2.98188]
[1776785246799,50.58,75661.98,0.1,0.02477,2e-05,2.98576]
[1776785251900,50.57,75661.31,0.1,0.02475,2e-05,2.98291]
[1776785257369,50.56,75660.99,0.1,0.02469,2e-05,2.97696]
[1776785262403,50.56,75667.1,0.1,0.02481,2e-05,2.98944]
[1776785265672,50.55,75681.83,0.1,0.02513,2e-05,3.02236]
[1776785271466,50.54,75683.37,0.1,0.02515,2e-05,3.02365]
[1776785276501,50.54,75692.82,0.1,0.02534,2e-05,3.04377]
[1776785279039,50.53,75698.36,0.1,0.02546,2e-05,3.05586]
[1776785279522,50.53,75702.86,0.1,0.02556,2e-05,3.06596]
[1776785280180,50.53,75702.86,0.1,0.02556,2e-05,3.06596]
[1776785280431,50.53,75702.86,0.1,0.02556,2e-05,3.06596]
[1776785282544,50.52,75716.42,0.1,0.02586,2e-05,3.09646]
[1776785287583,50.52,75705.77,0.1,0.02559,2e-05,3.06917]
[1776785292631,50.51,75709.67,0.1,0.02568,2e-05,3.07785]
[1776785297651,50.51,75716.46,0.1,0.02582,2e-05,3.09232]
[1776785302684,50.51,75727.85,0.1,0.02608,2e-05,3.119]
[1776785305916,50.5,75741.01,0.1,0.02638,2e-05,3.14996]
[1776785311747,50.51,75740.99,0.1,0.02637,2e-05,3.14812]
[1776785314770,50.52,75723.31,0.1,0.02598,2e-05,3.10784]
[1776785319822,50.53,75713.28,0.1,0.02577,2e-05,3.08729]
[1776785321819,50.53,75701.86,0.1,0.02551,2e-05,3.06046]
[1776785326857,50.53,75693.13,0.1,0.02531,2e-05,3.04021]
[1776785331892,50.53,75686.85,0.1,0.02516,2e-05,3.02494]
[1776785332398,50.53,75686.85,0.1,0.02516,2e-05,3.02494]
[1776785332899,50.53,75686.16,0.1,0.02514,2e-05,3.02296]
[1776785337934,50.52,75674.49,0.1,0.02486,2e-05,2.99425]
[1776785341963,50.51,75660.65,0.1,0.02454,2e-05,2.96128]
[1776785342969,50.51,75649.08,0.1,0.02429,2e-05,2.93471]
[1776785345990,50.51,75634.75,0.1,0.02397,2e-05,2.90159]
[1776785350021,50.5,75648.19,0.1,0.02425,2e-05,2.93115]
[1776785353038,50.5,75636.81,0.1,0.024,2e-05,2.90488]
[1776785357601,50.5,75650.22,0.1,0.02428,2e-05,2.93439]
[1776785363112,50.49,75650.41,0.1,0.02427,2e-05,2.93349]
[1776785367671,50.49,75671.93,0.1,0.02474,2e-05,2.98165]
[1776785369240,50.49,75671.93,0.1,0.02474,2e-05,2.98135]
[1776785369249,50.49,75677.46,0.1,0.02486,2e-05,2.99374]
[1776785371173,50.49,75693.4,0.1,0.02519,2e-05,3.02734]
[1776785374126,50.49,75699.31,0.1,0.02533,2e-05,3.0412]
[1776785374225,50.48,75695.61,0.1,0.02524,2e-05,3.0322]
[1776785379229,50.48,75695.07,0.1,0.02521,2e-05,3.02907]
[1776785384046,50.47,75695.67,0.1,0.02521,2e-05,3.02935]
[1776785384269,50.47,75703.58,0.1,0.02538,2e-05,3.04699]
[1776785386754,50.47,75705.24,0.1,0.02542,2e-05,3.05046]
[1776785386795,50.47,75709.55,0.1,0.02551,2e-05,3.06012]
[1776785387368,50.47,75709.55,0.1,0.02551,2e-05,3.06012]
[1776785387469,50.46,75708.44,0.1,0.02548,2e-05,3.05711]
[1776785390696,50.46,75707.76,0.1,0.02546,2e-05,3.05467]
[1776785390793,50.46,75707.77,0.1,0.02545,2e-05,3.05427]
[1776785396349,50.45,75700.41,0.1,0.02526,2e-05,3.03468]
[1776785401387,50.44,75703.54,0.1,0.02531,2e-05,3.03994]
[1776785403988,50.44,75705.08,0.1,0.02534,2e-05,3.04312]
[1776785404079,50.44,75704.46,0.1,0.02533,2e-05,3.04126]
[1776785404710,50.43,75726.27,0.1,0.02582,2e-05,3.09197]
[1776785409042,50.43,75716.88,0.1,0.0256,2e-05,3.06938]
[1776785409448,50.43,75722.72,0.1,0.02573,2e-05,3.08216]
[1776785410449,50.43,75711.54,0.1,0.02546,2e-05,3.05545]
[1776785415483,50.42,75708.25,0.1,0.02537,2e-05,3.04563]
[1776785420519,50.41,75719.02,0.1,0.02559,2e-05,3.06863]
[1776785422177,50.41,75716.84,0.1,0.02554,2e-05,3.06306]
[1776785422532,50.4,75715.07,0.1,0.02549,2e-05,3.05847]
[1776785423838,50.4,75715.07,0.1,0.02549,2e-05,3.05847]
[1776785423879,50.4,75713.45,0.1,0.02545,2e-05,3.05424]
[1776785428104,50.39,75686.25,0.1,0.02482,2e-05,2.98908]
[1776785433291,50.39,75689.38,0.1,0.02485,2e-05,2.99204]
[1776785438653,50.38,75693.99,0.1,0.02493,2e-05,3.00078]
[1776785442679,50.37,75678.47,0.1,0.02457,2e-05,2.96386]
[1776785443687,50.37,75663.99,0.1,0.02425,2e-05,2.93059]
[1776785448722,50.37,75662.86,0.1,0.02422,2e-05,2.92712]
[1776785449728,50.37,75679.48,0.1,0.02458,2e-05,2.9648]
[1776785454768,50.36,75669.59,0.1,0.02435,2e-05,2.94102]
[1776785459802,50.36,75675.24,0.1,0.02447,2e-05,2.95281]
[1776785462826,50.35,75694.73,0.1,0.02489,2e-05,2.99681]
[1776785464844,50.35,75706.25,0.1,0.02515,2e-05,3.02285]
[1776785469875,50.34,75704.13,0.1,0.02508,2e-05,3.01612]
[1776785471888,50.34,75687.2,0.1,0.0247,2e-05,2.97637]
[1776785476928,50.34,75685.77,0.1,0.02465,2e-05,2.9717]
[1776785481962,50.33,75696.68,0.1,0.02488,2e-05,2.99547]
[1776785484986,50.33,75709.34,0.1,0.02516,2e-05,3.02384]
[1776785490026,50.32,75703.52,0.1,0.02501,2e-05,3.00864]
[1776785495059,50.31,75712.66,0.1,0.02517,2e-05,3.02514]
[1776785497079,50.31,75724.83,0.1,0.02544,2e-05,3.0528]
[1776785502109,50.3,75724.37,0.1,0.02541,2e-05,3.04962]
[1776785507144,50.29,75711.49,0.1,0.0251,2e-05,3.01756]
[1776785512179,50.28,75713.11,0.1,0.02512,2e-05,3.01947]
[1776785517217,50.28,75705.49,0.1,0.02493,2e-05,3.00004]
[1776785520236,50.27,75694.21,0.1,0.02466,2e-05,2.9728]
[1776785525271,50.26,75696.53,0.1,0.0247,2e-05,2.97671]
[1776785530307,50.26,75684.52,0.1,0.02442,2e-05,2.9478]
[1776785535341,50.25,75684.44,0.1,0.02441,2e-05,2.94652]
[1776785536863,50.25,75704.21,0.1,0.02485,2e-05,2.9917]
[1776785538496,50.25,75721.23,0.1,0.02523,2e-05,3.03068]
[1776785544410,50.24,75714.75,0.1,0.02506,2e-05,3.01346]
[1776785547256,50.24,75727.33,0.1,0.02533,2e-05,3.04171]
[1776785552466,50.23,75721.09,0.1,0.02515,2e-05,3.02209]
[1776785557502,50.22,75721.77,0.1,0.02514,2e-05,3.02178]
[1776785562538,50.21,75720.23,0.1,0.02509,2e-05,3.01635]
[1776785567912,50.21,75719.47,0.1,0.02506,2e-05,3.01311]
[1776785573111,50.2,75721.55,0.1,0.02509,2e-05,3.01605]
[1776785573205,50.2,75733.14,0.1,0.02535,2e-05,3.04311]
[1776785574753,50.19,75750.79,0.1,0.02575,2e-05,3.08387]
[1776785579266,50.18,75771.27,0.1,0.0262,2e-05,3.12998]
[1776785584725,50.17,75769.28,0.1,0.02613,2e-05,3.12237]
[1776785589761,50.16,75761.0,0.1,0.02591,2e-05,3.10007]
[1776785593788,50.15,75772.19,0.1,0.02614,2e-05,3.12418]
[1776785598823,50.14,75772.61,0.1,0.02613,2e-05,3.12306]
[1776785603858,50.13,75774.08,0.1,0.02614,2e-05,3.12395]
[1776785604868,50.13,75762.68,0.1,0.02587,2e-05,3.09626]
[1776785606297,50.12,75736.98,0.1,0.02527,2e-05,3.03479]
[1776785608901,50.12,75719.01,0.1,0.02485,2e-05,2.99224]
[1776785612922,50.12,75711.63,0.1,0.02465,2e-05,2.97097]
[1776785615681,50.11,75707.1,0.1,0.02454,2e-05,2.96]
[1776785615944,50.11,75707.97,0.1,0.02456,2e-05,2.96173]
[1776785616553,50.11,75707.97,0.1,0.02456,2e-05,2.96173]
[1776785616953,50.11,75705.65,0.1,0.02451,2e-05,2.95613]
[1776785618161,50.11,75705.65,0.1,0.02451,2e-05,2.95613]
[1776785618258,50.11,75704.89,0.1,0.02448,2e-05,2.95387]
[1776785620948,50.11,75700.36,0.1,0.02438,2e-05,2.94322]
[1776785621045,50.11,75683.56,0.1,0.02401,2e-05,2.90468]
[1776785627024,50.1,75692.93,0.1,0.0242,2e-05,2.9247]
[1776785632058,50.1,75684.1,0.1,0.024,2e-05,2.90386]
[1776785637095,50.09,75682.14,0.1,0.02395,2e-05,2.89855]
[1776785640113,50.09,75669.53,0.1,0.02367,2e-05,2.86986]
[1776785644141,50.09,75654.08,0.1,0.02333,2e-05,2.83493]
[1776785649176,50.09,75648.66,0.1,0.02322,2e-05,2.82287]
[1776785654212,50.09,75652.02,0.1,0.02329,2e-05,2.83037]
[1776785659247,50.09,75647.03,0.1,0.02318,2e-05,2.8193]
[1776785664282,50.09,75642.53,0.1,0.02309,2e-05,2.80945]
[1776785669317,50.09,75648.36,0.1,0.02321,2e-05,2.82248]
[1776785674352,50.09,75647.64,0.1,0.02318,2e-05,2.81802]
[1776785679390,50.09,75646.54,0.1,0.02315,2e-05,2.81572]
[1776785684423,50.09,75655.22,0.1,0.02334,2e-05,2.835]
[1776785688238,50.09,75651.63,0.1,0.02326,2e-05,2.82698]
[1776785688451,50.09,75654.45,0.1,0.02332,2e-05,2.83326]
[1776785688923,50.09,75654.45,0.1,0.02332,2e-05,2.83326]
[1776785689020,50.09,75655.41,0.1,0.02334,2e-05,2.8354]
[1776785691818,50.09,75666.6,0.1,0.02358,2e-05,2.86039]
[1776785694024,50.09,75678.13,0.1,0.02383,2e-05,2.88613]
[1776785700129,50.09,75669.11,0.1,0.02363,2e-05,2.86525]
[1776785705362,50.09,75672.45,0.1,0.0237,2e-05,2.87254]
[1776785707585,50.09,75657.96,0.1,0.02339,2e-05,2.83972]
[1776785711612,50.09,75646.34,0.1,0.02314,2e-05,2.81383]
[1776785716649,50.09,75657.47,0.1,0.02337,2e-05,2.83847]
[1776785721684,50.09,75660.48,0.1,0.02344,2e-05,2.84499]
[1776785726718,50.09,75652.71,0.1,0.02327,2e-05,2.82751]
[1776785727732,50.09,75636.19,0.1,0.02292,2e-05,2.79097]
[1776785732766,50.09,75630.67,0.1,0.02278,2e-05,2.77627]
[1776785737801,50.09,75632.16,0.1,0.02282,2e-05,2.77991]
[1776785742836,50.09,75629.42,0.1,0.02276,2e-05,2.77422]
[1776785747873,50.09,75624.7,0.1,0.02267,2e-05,2.76431]
[1776785752907,50.09,75612.31,0.1,0.02241,2e-05,2.73788]
[1776785757941,50.1,75609.58,0.1,0.02236,2e-05,2.73263]
[1776785762977,50.1,75609.62,0.1,0.02237,2e-05,2.73338]
[1776785764894,50.1,75607.14,0.1,0.02232,2e-05,2.72815]
[1776785765528,50.1,75607.14,0.1,0.02232,2e-05,2.72815]
[1776785765286,50.1,75585.53,0.1,0.02188,2e-05,2.68182]
[1776785766003,50.1,75585.53,0.1,0.02188,2e-05,2.68204]
[1776785766779,50.1,75585.53,0.1,0.02188,2e-05,2.68204]
[1776785767131,50.1,75575.39,0.1,0.02168,2e-05,2.66066]
[1776785768018,50.1,75561.97,0.1,0.02141,2e-05,2.6325]
[1776785773049,50.11,75561.01,0.1,0.02141,2e-05,2.63202]
[1776785777080,50.12,75577.61,0.1,0.02175,2e-05,2.66831]
[1776785778283,50.12,75577.61,0.1,0.02175,2e-05,2.66831]
[1776785778387,50.12,75584.66,0.1,0.0219,2e-05,2.6836]
[1776785778931,50.12,75584.66,0.1,0.0219,2e-05,2.6836]
[1776785779228,50.12,75584.66,0.1,0.0219,2e-05,2.6836]
[1776785779928,50.12,75580.66,0.1,0.02182,2e-05,2.67528]
[1776785780536,50.12,75580.66,0.1,0.02182,2e-05,2.67528]
[1776785780099,50.12,75580.66,0.1,0.02182,2e-05,2.67551]
[1776785781105,50.12,75580.13,0.1,0.02181,2e-05,2.67461]
[1776785781749,50.12,75580.13,0.1,0.02181,2e-05,2.67461]
[1776785782114,50.12,75579.4,0.1,0.0218,2e-05,2.6733]
[1776785784126,50.12,75566.91,0.1,0.02155,2e-05,2.64731]
[1776785789164,50.13,75564.61,0.1,0.02152,2e-05,2.64389]
[1776785794199,50.14,75565.0,0.1,0.02152,2e-05,2.64333]
[1776785799236,50.14,75566.17,0.1,0.02156,2e-05,2.64722]
[1776785801251,50.15,75544.63,0.1,0.02114,2e-05,2.60253]
[1776785806293,50.16,75541.13,0.1,0.02108,2e-05,2.59696]
[1776785808301,50.16,75552.35,0.1,0.02131,2e-05,2.62111]
[1776785811328,50.16,75566.47,0.1,0.0216,2e-05,2.65178]
[1776785813132,50.16,75572.06,0.1,0.02172,2e-05,2.66388]
[1776785813340,50.16,75570.97,0.1,0.0217,2e-05,2.6618]
[1776785815353,50.17,75586.96,0.1,0.02203,2e-05,2.69637]
[1776785816242,50.17,75586.96,0.1,0.02203,2e-05,2.69637]
[1776785816360,50.17,75589.35,0.1,0.02208,2e-05,2.70168]
[1776785817061,50.17,75589.35,0.1,0.02208,2e-05,2.70168]
[1776785817227,50.17,75589.35,0.1,0.02208,2e-05,2.70168]
[1776785819472,50.17,75584.37,0.1,0.02198,2e-05,2.69134]
[1776785819533,50.17,75584.88,0.1,0.02199,2e-05,2.69261]
[1776785823419,50.17,75600.86,0.1,0.02233,2e-05,2.72771]
[1776785825423,50.17,75613.31,0.1,0.02259,2e-05,2.75495]
[1776785827439,50.17,75638.99,0.1,0.02313,2e-05,2.81143]
[1776785832473,50.17,75633.7,0.1,0.02301,2e-05,2.79965]
[1776785837507,50.17,75633.88,0.1,0.02302,2e-05,2.79994]
[1776785842544,50.17,75632.1,0.1,0.02298,2e-05,2.79592]
[1776785847578,50.17,75618.96,0.1,0.0227,2e-05,2.76705]
[1776785850603,50.17,75632.07,0.1,0.02298,2e-05,2.79592]
[1776785852616,50.17,75648.04,0.1,0.02329,2e-05,2.82827]
[1776785857651,50.17,75638.88,0.1,0.0231,2e-05,2.80771]
[1776785862687,50.17,75636.22,0.1,0.02304,2e-05,2.80177]
[1776785867722,50.17,75640.98,0.1,0.02314,2e-05,2.81221]
[1776785872756,50.17,75642.27,0.1,0.02317,2e-05,2.81497]
[1776785877790,50.17,75644.36,0.1,0.02321,2e-05,2.81945]
[1776785881332,50.17,75661.56,0.1,0.02358,2e-05,2.85765]
[1776785883344,50.17,75661.56,0.1,0.02358,2e-05,2.85765]
[1776785883752,50.17,75661.56,0.1,0.02358,2e-05,2.85765]
[1776785883375,50.17,75665.83,0.1,0.02367,2e-05,2.86702]
[1776785883838,50.17,75665.9,0.1,0.02367,2e-05,2.86708]
[1776785885461,50.17,75665.9,0.1,0.02367,2e-05,2.86708]
[1776785885561,50.17,75657.04,0.1,0.02348,2e-05,2.84716]
[1776785889879,50.17,75638.27,0.1,0.02307,2e-05,2.80528]
[1776785891494,50.17,75625.78,0.1,0.02281,2e-05,2.77782]
[1776785896928,50.17,75626.58,0.1,0.02283,2e-05,2.77985]
[1776785901564,50.17,75611.73,0.1,0.02252,2e-05,2.74766]
[1776785903978,50.17,75626.82,0.1,0.02284,2e-05,2.78088]
[1776785909014,50.17,75632.21,0.1,0.02295,2e-05,2.79283]
[1776785914049,50.17,75632.44,0.1,0.02294,2e-05,2.79062]
[1776785919082,50.17,75624.35,0.1,0.02277,2e-05,2.77314]
[1776785924118,50.17,75626.87,0.1,0.02283,2e-05,2.77897]
[1776785928298,50.18,75654.34,0.1,0.02341,2e-05,2.8399]
[1776785930329,50.18,75654.34,0.1,0.02341,2e-05,2.83985]
[1776785930399,50.17,75668.63,0.1,0.02372,2e-05,2.87175]
[1776785931777,50.17,75680.48,0.1,0.02398,2e-05,2.89838]
[1776785937210,50.17,75684.32,0.1,0.02405,2e-05,2.90618]
[1776785938158,50.17,75684.32,0.1,0.02405,2e-05,2.90618]
[1776785938218,50.17,75683.06,0.1,0.02402,2e-05,2.90318]
[1776785940131,50.17,75683.28,0.1,0.02403,2e-05,2.90353]
[1776785940234,50.17,75686.14,0.1,0.02409,2e-05,2.90986]
[1776785942246,50.17,75698.5,0.1,0.02436,2e-05,2.93763]
[1776785943254,50.17,75710.47,0.1,0.02462,2e-05,2.96484]
[1776785946274,50.16,75732.2,0.1,0.02511,2e-05,3.01463]
[1776785951371,50.16,75724.34,0.1,0.02491,2e-05,2.99445]
[1776785956406,50.15,75734.35,0.1,0.02512,2e-05,3.01616]
[1776785961442,50.14,75738.26,0.1,0.02519,2e-05,3.0235]
[1776785966476,50.13,75738.72,0.1,0.02518,2e-05,3.02277]
[1776785971512,50.13,75738.62,0.1,0.02514,2e-05,3.01763]
[1776785973526,50.12,75726.59,0.1,0.02486,2e-05,2.989]
[1776785976181,50.12,75725.45,0.1,0.02483,2e-05,2.98576]
[1776785976547,50.12,75724.04,0.1,0.02479,2e-05,2.98219]
[1776785980018,50.11,75733.62,0.1,0.025,2e-05,3.00345]
[1776785980576,50.11,75733.25,0.1,0.02499,2e-05,3.00226]
[1776785985612,50.11,75729.96,0.1,0.0249,2e-05,2.99293]
[1776785990650,50.1,75735.1,0.1,0.025,2e-05,3.00328]
[1776785994675,50.09,75747.18,0.1,0.02526,2e-05,3.03006]
[1776785996689,50.09,75758.63,0.1,0.02551,2e-05,3.05614]
[1776786000718,50.08,75774.34,0.1,0.02586,2e-05,3.0916]
[1776786004745,50.07,75786.45,0.1,0.02613,2e-05,3.11846]
[1776786009782,50.06,75788.37,0.1,0.02614,2e-05,3.12038]
[1776786012808,50.06,75809.57,0.1,0.02663,2e-05,3.1698]
[1776786016837,50.05,75821.88,0.1,0.0269,2e-05,3.19714]
[1776786021875,50.03,75811.32,0.1,0.02661,2e-05,3.1682]
[1776786023887,50.0,75792.32,0.1,0.0261,2e-05,3.11584]
[1776786027925,50.0,75765.01,0.1,0.02544,2e-05,3.04895]
[1776786028929,49.99,75752.68,0.1,0.02515,2e-05,3.0196]
[1776786032504,49.99,75741.69,0.1,0.02487,2e-05,2.98986]
[1776786033799,49.99,75741.69,0.1,0.02487,2e-05,2.98986]
[1776786033859,49.99,75733.16,0.1,0.02467,2e-05,2.96946]
[1776786039010,49.98,75731.29,0.1,0.02461,2e-05,2.96381]
[1776786044033,49.98,75733.16,0.1,0.02464,2e-05,2.96689]
[1776786046224,49.97,75735.64,0.1,0.0247,2e-05,2.97237]
[1776786046289,49.97,75751.86,0.1,0.02506,2e-05,3.00981]
[1776786047190,49.97,75751.86,0.1,0.02506,2e-05,3.00981]
[1776786047286,49.97,75749.81,0.1,0.02501,2e-05,3.00472]
[1776786048220,49.97,75749.81,0.1,0.02501,2e-05,3.00472]
[1776786048601,49.97,75749.81,0.1,0.02501,2e-05,3.00472]
[1776786051086,49.97,75737.91,0.1,0.02473,2e-05,2.97582]
[1776786052109,49.97,75719.35,0.1,0.02431,2e-05,2.93278]
[1776786057133,49.96,75720.62,0.1,0.02433,2e-05,2.93468]
[1776786062721,49.96,75716.09,0.1,0.02422,2e-05,2.92307]
[1776786068212,49.95,75723.64,0.1,0.02438,2e-05,2.93948]
[1776786073251,49.95,75722.94,0.1,0.02435,2e-05,2.9368]
[1776786077279,49.94,75711.58,0.1,0.02409,2e-05,2.90996]
[1776786082861,49.94,75706.9,0.1,0.02398,2e-05,2.89823]
[1776786087351,49.94,75695.52,0.1,0.02372,2e-05,2.87182]
[1776786092933,49.93,75681.53,0.1,0.02339,2e-05,2.83665]
[1776786097874,49.93,75697.39,0.1,0.02373,2e-05,2.8719]
[1776786103004,49.93,75694.13,0.1,0.02365,2e-05,2.86408]
[1776786108504,49.93,75689.15,0.1,0.02354,2e-05,2.85241]
[1776786113535,49.93,75691.35,0.1,0.02358,2e-05,2.857]
[1776786118571,49.92,75689.36,0.1,0.02354,2e-05,2.85219]
[1776786123614,49.92,75672.51,0.1,0.02317,2e-05,2.81434]
[1776786124620,49.92,75690.63,0.1,0.02356,2e-05,2.85485]
[1776786129656,49.92,75691.92,0.1,0.02359,2e-05,2.85747]
[1776786134698,49.92,75699.87,0.1,0.02376,2e-05,2.87496]
[1776786139727,49.92,75695.53,0.1,0.02366,2e-05,2.86472]
[1776786144764,49.92,75691.18,0.1,0.02356,2e-05,2.85448]
[1776786149799,49.92,75684.12,0.1,0.0234,2e-05,2.83837]
[1776786151812,49.92,75675.96,0.1,0.0232,2e-05,2.81711]
[1776786156847,49.91,75672.73,0.1,0.02313,2e-05,2.80985]
[1776786161883,49.91,75678.28,0.1,0.02325,2e-05,2.82204]
[1776786166916,49.91,75682.04,0.1,0.02333,2e-05,2.83016]
[1776786171952,49.91,75693.08,0.1,0.02356,2e-05,2.85464]
[1776786174973,49.91,75705.82,0.1,0.02384,2e-05,2.8831]
[1776786180025,49.91,75713.46,0.1,0.024,2e-05,2.89963]
[1776786181052,49.91,75727.98,0.1,0.02432,2e-05,2.93263]
[1776786181416,49.91,75727.98,0.1,0.02432,2e-05,2.93263]
[1776786182023,49.91,75727.98,0.1,0.02432,2e-05,2.93245]
[1776786182997,49.91,75727.98,0.1,0.02432,2e-05,2.93245]
[1776786183054,49.9,75743.16,0.1,0.02466,2e-05,2.9672]
[1776786183351,49.9,75743.16,0.1,0.02466,2e-05,2.9672]
[1776786184036,49.9,75743.16,0.1,0.02465,2e-05,2.96692]
[1776786189107,49.9,75742.93,0.1,0.02463,2e-05,2.96488]
[1776786195113,49.89,75746.85,0.1,0.0247,2e-05,2.97221]
[1776786198555,49.89,75749.31,0.1,0.02475,2e-05,2.9773]
[1776786198579,49.89,75743.17,0.1,0.02461,2e-05,2.96276]
[1776786199276,49.89,75743.17,0.1,0.02461,2e-05,2.96276]
[1776786199515,49.89,75743.17,0.1,0.02461,2e-05,2.96276]
[1776786209213,49.87,75741.86,0.1,0.02455,2e-05,2.95665]
[1776786213012,49.87,75745.55,0.1,0.02461,2e-05,2.96159]
[1776786213109,49.87,75746.1,0.1,0.02461,2e-05,2.96227]
[1776786218278,49.86,75747.91,0.1,0.02464,2e-05,2.96498]
[1776786220425,49.86,75745.68,0.1,0.02458,2e-05,2.95953]
[1776786220526,49.86,75747.29,0.1,0.02462,2e-05,2.96298]
[1776786226010,49.85,75749.52,0.1,0.02466,2e-05,2.96702]
[1776786226074,49.85,75753.01,0.1,0.02473,2e-05,2.97453]
[1776786231974,49.85,75750.92,0.1,0.02467,2e-05,2.96853]
[1776786232051,49.84,75753.43,0.1,0.02472,2e-05,2.9738]
[1776786236402,49.84,75742.12,0.1,0.02446,2e-05,2.94659]
[1776786241436,49.83,75740.68,0.1,0.02441,2e-05,2.94213]
[1776786243996,49.83,75755.67,0.1,0.02475,2e-05,2.97612]
[1776786247745,49.83,75757.68,0.1,0.02478,2e-05,2.98022]
[1776786247775,49.83,75761.04,0.1,0.02486,2e-05,2.98745]
[1776786250102,49.83,75761.04,0.1,0.02486,2e-05,2.98745]
[1776786250122,49.82,75761.14,0.1,0.02485,2e-05,2.98709]
[1776786254744,49.82,75764.15,0.1,0.02491,2e-05,2.99293]
[1776786254823,49.82,75765.23,0.1,0.02493,2e-05,2.99515]
[1776786260571,49.81,75766.23,0.1,0.02494,2e-05,2.99597]
[1776786265606,49.8,75771.16,0.1,0.02504,2e-05,3.00604]
[1776786270640,49.8,75771.54,0.1,0.02503,2e-05,3.00541]
[1776786273886,49.8,75776.39,0.1,0.02511,2e-05,3.01312]
[1776786273913,49.79,75755.83,0.1,0.02464,2e-05,2.96459]
[1776786279705,49.79,75764.33,0.1,0.02481,2e-05,2.98282]
[1776786284744,49.78,75766.02,0.1,0.02484,2e-05,2.98546]
[1776786287044,49.78,75742.86,0.1,0.02432,2e-05,2.93157]
[1776786292797,49.78,75730.28,0.1,0.02402,2e-05,2.90164]
[1776786296825,49.77,75716.78,0.1,0.02372,2e-05,2.8705]
[1776786301859,49.77,75713.74,0.1,0.02365,2e-05,2.86328]
[1776786305893,49.77,75697.9,0.1,0.02331,2e-05,2.82728]
[1776786310925,49.77,75696.27,0.1,0.02327,2e-05,2.82359]
[1776786315960,49.77,75709.87,0.1,0.02356,2e-05,2.85399]
[1776786321006,49.77,75698.78,0.1,0.02332,2e-05,2.82878]
[1776786326035,49.77,75690.23,0.1,0.02314,2e-05,2.8096]
[1776786331068,49.77,75693.39,0.1,0.02318,2e-05,2.81376]
[1776786333079,49.77,75706.23,0.1,0.02346,2e-05,2.84253]
[1776786338114,49.77,75714.82,0.1,0.02364,2e-05,2.86158]
[1776786343149,49.77,75708.59,0.1,0.0235,2e-05,2.84716]
[1776786348185,49.76,75710.29,0.1,0.02354,2e-05,2.85066]
[1776786353220,49.76,75705.17,0.1,0.02342,2e-05,2.83871]
[1776786358254,49.76,75714.13,0.1,0.02361,2e-05,2.85846]
[1776786363293,49.76,75704.1,0.1,0.02339,2e-05,2.83533]
[1776786368325,49.76,75703.88,0.1,0.02338,2e-05,2.83434]
[1776786372355,49.75,75686.57,0.1,0.023,2e-05,2.79533]
[1776786377390,49.75,75685.4,0.1,0.02298,2e-05,2.79266]
[1776786382424,49.75,75681.86,0.1,0.0229,2e-05,2.78487]
[1776786387460,49.76,75682.84,0.1,0.02293,2e-05,2.78723]
[1776786392496,49.76,75673.67,0.1,0.02271,2e-05,2.76424]
[1776786395078,49.76,75685.03,0.1,0.02295,2e-05,2.7895]
[1776786400550,49.76,75679.71,0.1,0.02284,2e-05,2.77787]
[1776786405702,49.76,75679.31,0.1,0.02283,2e-05,2.77717]
[1776786409616,49.76,75695.07,0.1,0.02317,2e-05,2.81229]
[1776786410628,49.76,75708.64,0.1,0.02346,2e-05,2.8427]
[1776786415658,49.76,75703.6,0.1,0.02335,2e-05,2.83105]
[1776786420693,49.76,75701.76,0.1,0.02331,2e-05,2.82667]
[1776786423723,49.76,75721.69,0.1,0.02374,2e-05,2.8714]
[1776786428753,49.75,75715.17,0.1,0.02359,2e-05,2.85607]
[1776786431229,49.75,75736.79,0.1,0.02407,2e-05,2.90481]
[1776786432779,49.75,75748.77,0.1,0.02433,2e-05,2.93211]
[1776786438022,49.75,75751.7,0.1,0.02439,2e-05,2.9379]
[1776786438026,49.74,75740.2,0.1,0.02413,2e-05,2.911]
[1776786443786,49.74,75735.63,0.1,0.02402,2e-05,2.89987]
[1776786443856,49.74,75747.35,0.1,0.02428,2e-05,2.92657]
[1776786446879,49.74,75762.13,0.1,0.0246,2e-05,2.96002]
[1776786447886,49.73,75776.6,0.1,0.02492,2e-05,2.99313]
[1776786452921,49.73,75773.35,0.1,0.02481,2e-05,2.9809]
[1776786457956,49.72,75775.9,0.1,0.02485,2e-05,2.98547]
[1776786462991,49.72,75780.28,0.1,0.02494,2e-05,2.99417]
[1776786468026,49.71,75790.26,0.1,0.02515,2e-05,3.01593]
[1776786473061,49.7,75788.46,0.1,0.02509,2e-05,3.00999]
[1776786478099,49.69,75783.76,0.1,0.02497,2e-05,2.99733]
[1776786483133,49.69,75778.01,0.1,0.02482,2e-05,2.98238]
[1776786484140,49.69,75763.62,0.1,0.02449,2e-05,2.94864]
[1776786489175,49.68,75764.23,0.1,0.0245,2e-05,2.94891]
[1776786492196,49.68,75778.44,0.1,0.02481,2e-05,2.98124]
[1776786494213,49.68,75762.78,0.1,0.02445,2e-05,2.94435]
[1776786497230,49.67,75776.06,0.1,0.02475,2e-05,2.97451]
[1776786502265,49.67,75765.48,0.1,0.02449,2e-05,2.94872]
[1776786507337,49.67,75754.7,0.1,0.02424,2e-05,2.92297]
[1776786512347,49.66,75748.26,0.1,0.02407,2e-05,2.90421]
[1776786517382,49.66,75750.8,0.1,0.02412,2e-05,2.90926]
[1776786522417,49.65,75754.03,0.1,0.02418,2e-05,2.91594]
[1776786525438,49.65,75767.44,0.1,0.02448,2e-05,2.94633]
[1776786530480,49.65,75771.66,0.1,0.02456,2e-05,2.95502]
[1776786533500,49.64,75789.32,0.1,0.02495,2e-05,2.9955]
[1776786538535,49.64,75787.34,0.1,0.02489,2e-05,2.98936]
[1776786543573,49.63,75790.19,0.1,0.02495,2e-05,2.99468]
[1776786548612,49.63,75800.55,0.1,0.02517,2e-05,3.01751]
[1776786553643,49.62,75799.33,0.1,0.02513,2e-05,3.01309]
[1776786558679,49.61,75800.41,0.1,0.02514,2e-05,3.01415]
[1776786564426,49.61,75794.04,0.1,0.02498,2e-05,2.998]
[1776786564441,49.61,75778.91,0.1,0.02463,2e-05,2.96213]
[1776786565005,49.61,75797.25,0.1,0.02505,2e-05,3.00503]
[1776786570094,49.6,75788.59,0.1,0.02484,2e-05,2.9837]
[1776786571869,49.6,75776.85,0.1,0.02454,2e-05,2.95264]
[1776786573795,49.6,75791.83,0.1,0.02488,2e-05,2.98717]
[1776786577824,49.59,75808.24,0.1,0.02524,2e-05,3.02471]
[1776786579843,49.59,75819.34,0.1,0.0255,2e-05,3.05039]
[1776786584876,49.58,75806.18,0.1,0.02517,2e-05,3.01749]
[1776786589912,49.58,75798.86,0.1,0.02499,2e-05,2.99882]
[1776786593937,49.57,75781.54,0.1,0.02459,2e-05,2.95734]
[1776786598972,49.57,75775.22,0.1,0.02443,2e-05,2.94177]
[1776786602211,49.57,75754.65,0.1,0.02397,2e-05,2.89391]
[1776786603136,49.57,75754.65,0.1,0.02397,2e-05,2.89391]
[1776786603181,49.57,75748.54,0.1,0.02383,2e-05,2.8798]
[1776786609557,49.56,75739.57,0.1,0.02363,2e-05,2.85907]
[1776786613099,49.56,75726.06,0.1,0.02334,2e-05,2.82837]
[1776786614079,49.56,75713.51,0.1,0.02306,2e-05,2.80022]
[1776786619114,49.56,75724.88,0.1,0.02331,2e-05,2.82588]
[1776786624150,49.56,75722.34,0.1,0.02326,2e-05,2.82013]
[1776786629184,49.56,75723.23,0.1,0.02328,2e-05,2.8222]
[1776786634219,49.56,75726.9,0.1,0.02333,2e-05,2.82757]
[1776786639256,49.57,75714.14,0.1,0.02306,2e-05,2.79906]
[1776786644289,49.57,75711.41,0.1,0.023,2e-05,2.79328]
[1776786649325,49.57,75716.35,0.1,0.02311,2e-05,2.80457]
[1776786654420,49.57,75724.44,0.1,0.02329,2e-05,2.82287]
[1776786654480,49.57,75732.49,0.1,0.02346,2e-05,2.84101]
[1776786657385,49.57,75744.43,0.1,0.02372,2e-05,2.86804]
[1776786660356,49.57,75748.46,0.1,0.02381,2e-05,2.87704]
[1776786660452,49.57,75749.78,0.1,0.02384,2e-05,2.87997]
[1776786665498,49.57,75761.63,0.1,0.0241,2e-05,2.90663]
[1776786667742,49.56,75758.76,0.1,0.02403,2e-05,2.89976]
[1776786668464,49.56,75758.39,0.1,0.02402,2e-05,2.89878]
[1776786673503,49.56,75755.95,0.1,0.02396,2e-05,2.89255]
[1776786675513,49.56,75770.27,0.1,0.02428,2e-05,2.92518]
[1776786680547,49.56,75769.51,0.1,0.02425,2e-05,2.92253]
[1776786685584,49.55,75769.86,0.1,0.02425,2e-05,2.92251]
[1776786690573,49.55,75762.1,0.1,0.02407,2e-05,2.90409]
[1776786690619,49.55,75758.68,0.1,0.024,2e-05,2.89612]
[1776786692633,49.55,75750.53,0.1,0.02379,2e-05,2.87429]
[1776786692687,49.55,75750.53,0.1,0.02379,2e-05,2.87429]
[1776786693641,49.55,75751.34,0.1,0.02381,2e-05,2.87606]
[1776786698677,49.55,75752.45,0.1,0.02383,2e-05,2.87813]
[1776786703085,49.54,75755.93,0.1,0.0239,2e-05,2.88577]
[1776786703156,49.54,75753.62,0.1,0.02385,2e-05,2.88038]
[1776786704062,49.54,75753.62,0.1,0.02385,2e-05,2.88038]
[1776786704159,49.54,75746.51,0.1,0.02369,2e-05,2.86408]
[1776786704853,49.54,75746.51,0.1,0.02369,2e-05,2.86408]
[1776786704960,49.54,75743.25,0.1,0.02362,2e-05,2.85657]
[1776786706734,49.54,75732.17,0.1,0.02337,2e-05,2.83136]
[1776786711767,49.54,75738.14,0.1,0.0235,2e-05,2.8447]
[1776786716069,49.54,75736.02,0.1,0.02346,2e-05,2.83977]
[1776786716146,49.54,75736.06,0.1,0.02346,2e-05,2.83981]
[1776786716828,49.54,75755.74,0.1,0.02389,2e-05,2.88449]
[1776786718575,49.54,75755.74,0.1,0.02389,2e-05,2.88449]
[1776786718676,49.54,75758.46,0.1,0.02395,2e-05,2.89054]
[1776786721838,49.54,75747.48,0.1,0.0237,2e-05,2.86511]
[1776786723444,49.54,75734.69,0.1,0.02342,2e-05,2.83599]
[1776786728886,49.54,75737.27,0.1,0.02347,2e-05,2.84158]
[1776786733924,49.54,75746.31,0.1,0.02367,2e-05,2.8618]
[1776786738960,49.53,75751.23,0.1,0.02377,2e-05,2.87246]
[1776786743996,49.53,75740.68,0.1,0.02353,2e-05,2.84807]
[1776786749551,49.53,75738.82,0.1,0.02349,2e-05,2.8436]
[1776786755187,49.53,75736.88,0.1,0.02342,2e-05,2.83587]
[1776786760775,49.53,75735.42,0.1,0.02339,2e-05,2.83226]
[1776786764125,49.53,75723.5,0.1,0.02313,2e-05,2.80534]
[1776786771185,49.53,75732.64,0.1,0.02332,2e-05,2.82567]
[1776786776219,49.52,75742.09,0.1,0.02353,2e-05,2.84668]
[1776786781254,49.52,75739.14,0.1,0.02346,2e-05,2.83961]
[1776786788305,49.52,75729.37,0.1,0.02324,2e-05,2.81731]
[1776786793342,49.52,75729.98,0.1,0.02325,2e-05,2.81852]
[1776786798376,49.52,75732.32,0.1,0.0233,2e-05,2.82359]
[1776786803411,49.52,75731.0,0.1,0.02327,2e-05,2.8204]
[1776786806432,49.52,75743.13,0.1,0.02354,2e-05,2.84765]
[1776786809264,49.52,75747.35,0.1,0.02363,2e-05,2.85705]
[1776786809455,49.52,75760.81,0.1,0.02392,2e-05,2.88764]
[1776786811346,49.52,75766.65,0.1,0.02405,2e-05,2.90088]
[1776786811471,49.52,75768.34,0.1,0.02406,2e-05,2.90142]
[1776786812065,49.52,75768.34,0.1,0.02406,2e-05,2.90142]
[1776786812479,49.51,75769.1,0.1,0.02408,2e-05,2.90299]
[1776786813229,49.51,75769.1,0.1,0.02408,2e-05,2.90299]
[1776786813486,49.51,75769.2,0.1,0.02408,2e-05,2.90305]
[1776786816507,49.51,75757.67,0.1,0.02382,2e-05,2.87621]
[1776786817702,49.51,75757.67,0.1,0.02382,2e-05,2.87621]
[1776786817763,49.51,75756.62,0.1,0.02379,2e-05,2.87369]
[1776786823017,49.51,75751.99,0.1,0.02368,2e-05,2.86257]
[1776786824043,49.51,75757.21,0.1,0.0238,2e-05,2.87436]
[1776786824565,49.51,75755.93,0.1,0.02377,2e-05,2.87132]
[1776786825735,49.51,75755.93,0.1,0.02377,2e-05,2.87132]
[1776786825776,49.51,75757.59,0.1,0.02381,2e-05,2.87499]
[1776786827322,49.51,75757.59,0.1,0.0238,2e-05,2.87488]
[1776786827584,49.51,75754.43,0.1,0.02373,2e-05,2.86755]
[1776786832623,49.5,75745.16,0.1,0.02352,2e-05,2.84604]
[1776786835644,49.5,75731.94,0.1,0.02323,2e-05,2.81598]
[1776786840680,49.5,75724.36,0.1,0.02307,2e-05,2.79896]
[1776786845714,49.5,75719.5,0.1,0.02297,2e-05,2.78812]
[1776786850749,49.5,75718.1,0.1,0.02294,2e-05,2.78514]
[1776786855784,49.5,75721.66,0.1,0.02302,2e-05,2.79323]
[1776786860819,49.51,75720.72,0.1,0.023,2e-05,2.79126]
[1776786865855,49.51,75722.76,0.1,0.02304,2e-05,2.79595]
[1776786870889,49.51,75718.9,0.1,0.02296,2e-05,2.78749]
[1776786875924,49.51,75727.53,0.1,0.02313,2e-05,2.80412]
[1776786878945,49.51,75738.81,0.1,0.02337,2e-05,2.8295]
[1776786879951,49.51,75726.09,0.1,0.02309,2e-05,2.80089]
[1776786884987,49.51,75722.89,0.1,0.02303,2e-05,2.79387]
[1776786890024,49.51,75718.17,0.1,0.02293,2e-05,2.7836]
[1776786895058,49.51,75708.76,0.1,0.02273,2e-05,2.76306]
[1776786900093,49.51,75697.32,0.1,0.02249,2e-05,2.73833]
[1776786901437,49.51,75686.15,0.1,0.02226,2e-05,2.71396]
[1776786907142,49.52,75679.88,0.1,0.02214,2e-05,2.7014]
[1776786912179,49.52,75668.14,0.1,0.02191,2e-05,2.67696]
[1776786914793,49.52,75652.46,0.1,0.02159,2e-05,2.64342]
[1776786918222,49.51,75634.15,0.1,0.02119,2e-05,2.60163]
[1776786923256,49.51,75643.15,0.1,0.02136,2e-05,2.61993]
[1776786928292,49.5,75640.8,0.1,0.02131,2e-05,2.614]
[1776786931313,49.5,75630.43,0.1,0.02107,2e-05,2.58873]
[1776786934933,49.5,75644.02,0.1,0.02134,2e-05,2.61698]
[1776786936353,49.5,75657.16,0.1,0.02161,2e-05,2.64488]
[1776786941388,49.49,75664.26,0.1,0.02174,2e-05,2.65892]
[1776786946424,49.49,75666.76,0.1,0.02178,2e-05,2.66309]
[1776786951459,49.48,75670.92,0.1,0.02185,2e-05,2.6707]
[1776786956493,49.48,75670.34,0.1,0.02183,2e-05,2.66807]
[1776786959515,49.47,75691.19,0.1,0.02225,2e-05,2.71255]
[1776786963542,49.47,75674.43,0.1,0.0219,2e-05,2.67577]
[1776786964549,49.47,75687.96,0.1,0.02218,2e-05,2.7049]
[1776786967691,49.46,75708.57,0.1,0.0226,2e-05,2.74875]
[1776786973619,49.46,75720.88,0.1,0.02285,2e-05,2.77495]
[1776786978658,49.45,75725.49,0.1,0.02292,2e-05,2.78284]
[1776786981679,49.45,75738.18,0.1,0.02319,2e-05,2.81088]
[1776786986714,49.45,75741.09,0.1,0.02326,2e-05,2.81762]
[1776786991749,49.45,75744.79,0.1,0.02332,2e-05,2.8229]
[1776786996784,49.45,75758.13,0.1,0.02361,2e-05,2.85308]
[1776787001819,49.44,75757.36,0.1,0.02359,2e-05,2.85102]
[1776787005847,49.44,75746.18,0.1,0.02334,2e-05,2.82553]
[1776787010891,49.44,75745.38,0.1,0.02332,2e-05,2.82367]
[1776787015918,49.44,75754.38,0.1,0.02352,2e-05,2.84378]
[1776787020953,49.44,75752.41,0.1,0.02347,2e-05,2.83906]
[1776787021960,49.44,75769.16,0.1,0.02384,2e-05,2.87713]
[1776787024981,49.43,75781.13,0.1,0.02409,2e-05,2.90281]
[1776787028011,49.43,75806.89,0.1,0.02467,2e-05,2.96205]
[1776787029012,49.43,75820.69,0.1,0.02498,2e-05,2.99419]
[1776787034045,49.42,75812.8,0.1,0.02478,2e-05,2.97414]
[1776787039076,49.42,75807.8,0.1,0.02466,2e-05,2.96112]
[1776787044114,49.41,75815.54,0.1,0.02482,2e-05,2.97796]
[1776787049570,49.41,75819.6,0.1,0.0249,2e-05,2.98633]
[1776787049619,49.41,75806.45,0.1,0.0246,2e-05,2.95522]
[1776787055795,49.37,75797.99,0.1,0.0243,2e-05,2.9247]
[1776787061404,49.37,75798.78,0.1,0.02432,2e-05,2.92587]
[1776787067277,49.37,75790.64,0.1,0.02412,2e-05,2.90607]
[1776787072312,49.36,75799.07,0.1,0.02431,2e-05,2.92498]
[1776787077347,49.36,75798.62,0.1,0.02429,2e-05,2.92324]
[1776787082382,49.36,75795.74,0.1,0.02422,2e-05,2.91598]
[1776787087420,49.36,75782.44,0.1,0.02392,2e-05,2.88483]
[1776787090439,49.36,75768.46,0.1,0.02361,2e-05,2.85273]
[1776787094471,49.35,75785.2,0.1,0.02396,2e-05,2.88984]
[1776787099506,49.35,75778.12,0.1,0.0238,2e-05,2.87329]
[1776787103533,49.35,75800.49,0.1,0.0243,2e-05,2.92461]
[1776787108570,49.35,75804.02,0.1,0.02438,2e-05,2.93211]
[1776787113604,49.34,75814.01,0.1,0.02457,2e-05,2.95151]
[1776787118640,49.34,75813.84,0.1,0.02456,2e-05,2.9502]
[1776787123117,49.34,75805.05,0.1,0.02435,2e-05,2.92926]
[1776787123135,49.33,75805.21,0.1,0.02435,2e-05,2.92934]
[1776787125100,49.33,75805.21,0.1,0.02435,2e-05,2.92934]
[1776787125690,49.33,75815.57,0.1,0.02459,2e-05,2.95318]
[1776787129716,49.31,75827.26,0.1,0.02481,2e-05,2.97589]
[1776787134757,49.29,75825.89,0.1,0.02472,2e-05,2.96747]
[1776787139802,49.29,75819.63,0.1,0.02457,2e-05,2.9518]
[1776787144828,49.28,75822.29,0.1,0.02462,2e-05,2.95726]
[1776787149862,49.28,75822.8,0.1,0.02462,2e-05,2.95724]
[1776787154906,49.27,75810.3,0.1,0.02433,2e-05,2.92715]
[1776787159940,49.26,75801.02,0.1,0.02409,2e-05,2.90282]
[1776787161948,49.26,75813.87,0.1,0.02438,2e-05,2.93185]
[1776787166984,49.25,75814.31,0.1,0.02437,2e-05,2.93161]
[1776787172019,49.25,75816.32,0.1,0.02439,2e-05,2.93255]
[1776787177053,49.25,75820.18,0.1,0.02446,2e-05,2.94033]
[1776787181095,49.24,75833.94,0.1,0.02477,2e-05,2.97184]
[1776787186130,49.21,75833.11,0.1,0.02468,2e-05,2.96315]
[1776787191166,49.2,75834.78,0.1,0.02469,2e-05,2.96418]
[1776787196200,49.19,75835.61,0.1,0.02468,2e-05,2.96319]
[1776787201237,49.16,75844.01,0.1,0.02481,2e-05,2.97582]
[1776787202244,49.14,75869.67,0.1,0.02536,2e-05,3.03224]
[1776787206880,49.13,75905.32,0.1,0.02619,2e-05,3.11661]
[1776787210354,49.13,75916.37,0.1,0.02644,2e-05,3.14219]
[1776787215377,49.12,75916.79,0.1,0.02643,2e-05,3.14067]
[1776787216949,49.11,75903.72,0.1,0.0261,2e-05,3.10771]
[1776787219402,49.11,75883.33,0.1,0.0256,2e-05,3.05747]
[1776787222429,49.1,75903.48,0.1,0.02607,2e-05,3.10511]
[1776787223434,49.1,75927.23,0.1,0.02664,2e-05,3.16288]
[1776787228467,49.09,75933.33,0.1,0.02677,2e-05,3.17521]
[1776787230485,49.09,75921.42,0.1,0.02646,2e-05,3.14472]
[1776787234857,49.08,75906.6,0.1,0.02606,2e-05,3.1028]
[1776787239920,49.07,75897.97,0.1,0.02584,2e-05,3.08048]
[1776787241556,49.07,75912.68,0.1,0.02618,2e-05,3.115]
[1776787247162,49.05,75910.32,0.1,0.02609,2e-05,3.10641]
[1776787252635,49.04,75914.03,0.1,0.02616,2e-05,3.11317]
[1776787257678,49.04,75922.61,0.1,0.02634,2e-05,3.13226]
[1776787262712,49.02,75919.3,0.1,0.02623,2e-05,3.12077]
[1776787267322,49.02,75942.94,0.1,0.02679,2e-05,3.17745]
[1776787268773,49.01,75966.95,0.1,0.02737,3e-05,3.2356]
[1776787272796,49.0,75940.77,0.1,0.0267,2e-05,3.16828]
[1776787277831,48.99,75941.54,0.1,0.02669,2e-05,3.1673]
[1776787281864,48.98,75957.54,0.1,0.02706,2e-05,3.2049]
[1776787286896,48.97,75958.62,0.1,0.02706,2e-05,3.20465]
[1776787290996,48.96,75964.56,0.1,0.02719,2e-05,3.21771]
[1776787291068,48.96,75975.63,0.1,0.02744,3e-05,3.24174]
[1776787291902,48.96,75975.63,0.1,0.02744,3e-05,3.24174]
[1776787292030,48.95,75979.66,0.1,0.02752,3e-05,3.25062]
[1776787293950,48.95,75965.25,0.1,0.02716,2e-05,3.2137]
[1776787298984,48.94,75963.33,0.1,0.02708,2e-05,3.20588]
[1776787304025,48.93,75954.93,0.1,0.02684,2e-05,3.18204]
[1776787309059,48.92,75957.89,0.1,0.02688,2e-05,3.18657]
[1776787314100,48.9,75957.31,0.1,0.02684,2e-05,3.1824]
[1776787316112,48.9,75943.8,0.1,0.0265,2e-05,3.14784]
[1776787320185,48.89,75931.46,0.1,0.02618,2e-05,3.11563]
[1776787322154,48.89,75919.53,0.1,0.02588,2e-05,3.08565]
[1776787327190,48.88,75909.01,0.1,0.02562,2e-05,3.05831]
[1776787332225,48.87,75909.3,0.1,0.0256,2e-05,3.05731]
[1776787335246,48.87,75930.17,0.1,0.02609,2e-05,3.10701]
[1776787337260,48.87,75944.1,0.1,0.02642,2e-05,3.14034]
[1776787340281,48.86,75955.99,0.1,0.0267,2e-05,3.16826]
[1776787345318,48.85,75957.59,0.1,0.02671,2e-05,3.16893]
[1776787350351,48.84,75949.98,0.1,0.0265,2e-05,3.14798]
[1776787355385,48.83,75954.7,0.1,0.02656,2e-05,3.15361]
[1776787359414,48.82,75940.58,0.1,0.0262,2e-05,3.11692]
[1776787364451,48.81,75938.65,0.1,0.02613,2e-05,3.1101]
[1776787369484,48.8,75939.34,0.1,0.02612,2e-05,3.10976]
[1776787374519,48.79,75936.39,0.1,0.02603,2e-05,3.10046]
[1776787378796,48.79,75956.15,0.1,0.0265,2e-05,3.14746]
[1776787384139,48.78,75965.66,0.1,0.02671,2e-05,3.16864]
[1776787386709,48.77,75995.95,0.1,0.02745,3e-05,3.24307]
[1776787388081,48.77,75995.95,0.1,0.02745,3e-05,3.24307]
[1776787388123,48.77,75995.95,0.1,0.02745,3e-05,3.24307]
[1776787388190,48.77,75991.65,0.1,0.02733,3e-05,3.231]
[1776787389651,48.76,75913.92,0.1,0.02542,2e-05,3.03852]
[1776787390806,48.76,75913.92,0.1,0.02542,2e-05,3.03852]
[1776787390839,48.76,75933.99,0.1,0.02589,2e-05,3.08594]
[1776787394268,48.74,75897.39,0.1,0.02497,2e-05,2.99254]
[1776787398716,48.73,75885.18,0.1,0.02468,2e-05,2.96245]
[1776787404348,48.73,75888.89,0.1,0.02475,2e-05,2.97025]
[1776787406786,48.73,75867.01,0.1,0.02424,2e-05,2.91812]
[1776787409798,48.73,75850.81,0.1,0.02387,2e-05,2.88008]
[1776787413310,48.72,75869.47,0.1,0.02427,2e-05,2.92046]
[1776787414524,48.72,75869.47,0.1,0.02427,2e-05,2.92046]
[1776787414437,48.72,75897.94,0.1,0.02493,2e-05,2.9877]
[1776787414832,48.72,75897.94,0.1,0.02493,2e-05,2.98747]
[1776787415663,48.72,75897.94,0.1,0.02493,2e-05,2.98747]
[1776787415845,48.72,75910.43,0.1,0.02522,2e-05,3.01709]
[1776787421491,48.72,75906.44,0.1,0.02511,2e-05,3.00642]
[1776787421906,48.72,75912.45,0.1,0.02525,2e-05,3.02058]
[1776787427922,48.71,75911.61,0.1,0.02521,2e-05,3.01652]
[1776787432958,48.7,75912.84,0.1,0.02522,2e-05,3.01806]
[1776787437993,48.7,75903.5,0.1,0.02499,2e-05,2.99427]
[1776787441870,48.69,75907.49,0.1,0.02508,2e-05,3.00332]
[1776787442118,48.69,75907.49,0.1,0.02508,2e-05,3.00332]
[1776787442155,48.69,75926.73,0.1,0.02553,2e-05,3.04942]
[1776787443405,48.69,75926.73,0.1,0.02553,2e-05,3.04942]
[1776787443440,48.69,75929.47,0.1,0.0256,2e-05,3.05607]
[1776787449077,48.68,75917.39,0.1,0.02529,2e-05,3.02488]
[1776787454112,48.68,75917.8,0.1,0.02528,2e-05,3.02435]
[1776787456133,48.68,75904.22,0.1,0.02496,2e-05,2.99116]
[1776787459544,48.67,75883.33,0.1,0.02447,2e-05,2.94058]
[1776787464190,48.67,75871.99,0.1,0.0242,2e-05,2.91317]
[1776787469225,48.67,75880.57,0.1,0.02439,2e-05,2.93275]
[1776787474261,48.66,75885.89,0.1,0.02448,2e-05,2.94152]
[1776787478078,48.66,75890.25,0.1,0.02458,2e-05,2.95134]
[1776787481310,48.66,75877.87,0.1,0.02428,2e-05,2.92145]
[1776787486345,48.66,75878.81,0.1,0.0243,2e-05,2.92307]
[1776787486833,48.66,75878.81,0.1,0.0243,2e-05,2.92307]
[1776787492387,48.65,75877.37,0.1,0.02426,2e-05,2.91899]
[1776787497422,48.65,75879.26,0.1,0.0243,2e-05,2.92289]
[1776787500084,48.65,75877.87,0.1,0.02426,2e-05,2.9194]
[1776787502486,48.65,75866.49,0.1,0.024,2e-05,2.89255]
[1776787508499,48.65,75865.7,0.1,0.02398,2e-05,2.89018]
[1776787509506,48.65,75852.38,0.1,0.02368,2e-05,2.85924]
[1776787514541,48.65,75851.75,0.1,0.02367,2e-05,2.85786]
[1776787519577,48.65,75843.78,0.1,0.02349,2e-05,2.83951]
[1776787524613,48.65,75849.25,0.1,0.02361,2e-05,2.85237]
[1776787527641,48.65,75837.71,0.1,0.02336,2e-05,2.82585]
[1776787532668,48.65,75835.98,0.1,0.0233,2e-05,2.81924]
[1776787537621,48.65,75834.34,0.1,0.02326,2e-05,2.81579]
[1776787537705,48.65,75846.09,0.1,0.02353,2e-05,2.84284]
[1776787538708,48.65,75846.09,0.1,0.02353,2e-05,2.84284]
[1776787538712,48.65,75846.09,0.1,0.02353,2e-05,2.84291]
[1776787538734,48.65,75846.09,0.1,0.02353,2e-05,2.84291]
[1776787539716,48.65,75862.04,0.1,0.02388,2e-05,2.87987]
[1776787542533,48.65,75856.4,0.1,0.02376,2e-05,2.86672]
[1776787542738,48.65,75864.6,0.1,0.02394,2e-05,2.88576]
[1776787543749,48.65,75879.12,0.1,0.02427,2e-05,2.9197]
[1776787548784,48.65,75886.24,0.1,0.02443,2e-05,2.93584]
[1776787553820,48.65,75891.1,0.1,0.02453,2e-05,2.94663]
[1776787559704,48.64,75890.22,0.1,0.02451,2e-05,2.94394]
[1776787561889,48.64,75868.44,0.1,0.024,2e-05,2.89225]
[1776787563166,48.64,75868.44,0.1,0.024,2e-05,2.89225]
[1776787569581,48.64,75866.97,0.1,0.02397,2e-05,2.88836]
[1776787575320,48.64,75867.17,0.1,0.02397,2e-05,2.88848]
[1776787575350,48.64,75864.5,0.1,0.02391,2e-05,2.88212]
[1776787580012,48.64,75876.67,0.1,0.02418,2e-05,2.91027]
[1776787585658,48.62,75874.84,0.1,0.02411,2e-05,2.90318]
[1776787587217,48.62,75885.8,0.1,0.02435,2e-05,2.92828]
[1776787593103,48.6,75885.27,0.1,0.02428,2e-05,2.91989]
[1776787598137,48.59,75886.8,0.1,0.02428,2e-05,2.92011]
[1776787603172,48.58,75891.08,0.1,0.02435,2e-05,2.92693]
[1776787608207,48.56,75898.06,0.1,0.02447,2e-05,2.93999]
[1776787613246,48.55,75898.94,0.1,0.02446,2e-05,2.93853]
[1776787617269,48.54,75912.52,0.1,0.02474,2e-05,2.96792]
[1776787622304,48.52,75904.0,0.1,0.0245,2e-05,2.94324]
[1776787627344,48.5,75899.31,0.1,0.02436,2e-05,2.9286]
[1776787632378,48.49,75888.91,0.1,0.02409,2e-05,2.9008]
[1776787637414,48.47,75877.02,0.1,0.02379,2e-05,2.86984]
[1776787642449,48.46,75875.38,0.1,0.02372,2e-05,2.86314]
[1776787647485,48.45,75878.18,0.1,0.02376,2e-05,2.8668]
[1776787649608,48.45,75893.63,0.1,0.0241,2e-05,2.90177]
[1776787653529,48.43,75882.14,0.1,0.02379,2e-05,2.8694]
[1776787655547,48.43,75867.84,0.1,0.02345,2e-05,2.8351]
[1776787658571,48.42,75853.97,0.1,0.02313,2e-05,2.80173]
[1776787663603,48.41,75849.45,0.1,0.02301,2e-05,2.78925]
[1776787666745,48.41,75865.71,0.1,0.02336,2e-05,2.82521]
[1776787672666,48.4,75855.37,0.1,0.0231,2e-05,2.79858]
[1776787677701,48.39,75850.79,0.1,0.02298,2e-05,2.78583]
[1776787682736,48.38,75842.75,0.1,0.02278,2e-05,2.76537]
[1776787687772,48.37,75844.81,0.1,0.0228,2e-05,2.76804]
[1776787689786,48.37,75860.6,0.1,0.02314,2e-05,2.80325]
[1776787694820,48.36,75861.87,0.1,0.02315,2e-05,2.80379]
[1776787698858,48.35,75875.37,0.1,0.02344,2e-05,2.83351]
[1776787703883,48.35,75878.45,0.1,0.0235,2e-05,2.84068]
[1776787708921,48.34,75881.55,0.1,0.02355,2e-05,2.8451]
[1776787713953,48.33,75891.81,0.1,0.02374,2e-05,2.86415]
[1776787716589,48.33,75905.07,0.1,0.02404,2e-05,2.89499]
[1776787722012,48.33,75908.94,0.1,0.02412,2e-05,2.90353]
[1776787724026,48.33,75923.44,0.1,0.02445,2e-05,2.93757]
[1776787729061,48.32,75924.12,0.1,0.02446,2e-05,2.93836]
[1776787733181,48.32,75907.19,0.1,0.02406,2e-05,2.89766]
[1776787738124,48.31,75882.92,0.1,0.02349,2e-05,2.83833]
[1776787743159,48.3,75872.71,0.1,0.02324,2e-05,2.81269]
[1776787746821,48.29,75887.24,0.1,0.02354,2e-05,2.84431]
[1776787752741,48.28,75889.67,0.1,0.02358,2e-05,2.84778]
[1776787752842,48.27,75902.91,0.1,0.02386,2e-05,2.87696]
[1776787754485,48.27,75923.38,0.1,0.02433,2e-05,2.92522]
[1776787760279,48.26,75921.53,0.1,0.02426,2e-05,2.91791]
[1776787765314,48.25,75918.3,0.1,0.02415,2e-05,2.90697]
[1776787770351,48.24,75925.88,0.1,0.0243,2e-05,2.92222]
[1776787775386,48.24,75923.47,0.1,0.02421,2e-05,2.91296]
[1776787780419,48.23,75925.99,0.1,0.02426,2e-05,2.91739]
[1776787785456,48.22,75929.01,0.1,0.0243,2e-05,2.92233]
[1776787788485,48.22,75945.08,0.1,0.02467,2e-05,2.95989]
[1776787793510,48.21,75955.03,0.1,0.02489,2e-05,2.98274]
[1776787798544,48.21,75966.37,0.1,0.02515,2e-05,3.00914]
[1776787803583,48.2,75967.19,0.1,0.02516,2e-05,3.00991]
[1776787808624,48.2,75958.89,0.1,0.02495,2e-05,2.98883]
[1776787810633,48.19,75940.85,0.1,0.02452,2e-05,2.9443]
[1776787815675,48.18,75948.38,0.1,0.02466,2e-05,2.95952]
[1776787819702,48.17,75933.58,0.1,0.02429,2e-05,2.92131]
[1776787824738,48.16,75932.14,0.1,0.02423,2e-05,2.91478]
[1776787829784,48.14,75931.68,0.1,0.02419,2e-05,2.91064]
[1776787831794,48.14,75918.99,0.1,0.02386,2e-05,2.87651]
[1776787835824,48.13,75903.43,0.1,0.02348,2e-05,2.83756]
[1776787840858,48.12,75897.33,0.1,0.02332,2e-05,2.82116]
[1776787844884,48.11,75910.32,0.1,0.0236,2e-05,2.84942]
[1776787849934,48.1,75909.95,0.1,0.02356,2e-05,2.846]
[1776787854955,48.09,75899.94,0.1,0.02331,2e-05,2.82028]
[1776787859990,48.08,75908.65,0.1,0.02348,2e-05,2.83803]
[1776787865026,48.07,75905.27,0.1,0.02338,2e-05,2.8277]
[1776787870061,48.06,75904.18,0.1,0.02334,2e-05,2.82274]
[1776787875096,48.05,75903.77,0.1,0.0233,2e-05,2.81943]
[1776787880131,48.04,75900.15,0.1,0.0232,2e-05,2.80869]
[1776787885166,48.03,75896.84,0.1,0.0231,2e-05,2.79879]
[1776787890211,48.02,75904.43,0.1,0.02325,2e-05,2.81407]
[1776787895665,48.01,75905.0,0.1,0.02322,2e-05,2.81054]
[1776787899275,48.0,75883.94,0.1,0.02273,2e-05,2.75988]
[1776787901288,48.0,75872.63,0.1,0.02248,2e-05,2.73343]
[1776787906322,47.99,75869.58,0.1,0.0224,2e-05,2.72488]
[1776787911366,47.99,75862.71,0.1,0.02223,2e-05,2.70784]
[1776787918054,47.98,75861.81,0.1,0.0222,2e-05,2.70399]
[1776787921431,47.97,75875.64,0.1,0.02249,2e-05,2.73441]
[1776787924451,47.97,75887.21,0.1,0.02273,2e-05,2.75977]
[1776787929489,47.96,75882.35,0.1,0.02261,2e-05,2.74697]
[1776787934522,47.95,75886.16,0.1,0.02267,2e-05,2.75398]
[1776787939557,47.95,75894.91,0.1,0.02285,2e-05,2.77227]
[1776787942577,47.94,75906.96,0.1,0.02311,2e-05,2.79885]
[1776787945601,47.94,75894.37,0.1,0.02283,2e-05,2.76972]
[1776787950636,47.93,75887.07,0.1,0.02265,2e-05,2.75117]
[1776787952648,47.93,75877.89,0.1,0.02242,2e-05,2.7267]
[1776787957684,47.92,75877.54,0.1,0.02239,2e-05,2.7244]
[1776787962719,47.92,75876.2,0.1,0.02235,2e-05,2.71987]
[1776787964733,47.92,75888.11,0.1,0.02261,2e-05,2.74632]
[1776787969768,47.91,75900.3,0.1,0.02287,2e-05,2.77411]
[1776787972793,47.92,75919.81,0.1,0.02331,2e-05,2.81968]
[1776787977825,47.92,75915.63,0.1,0.02322,2e-05,2.81047]
[1776787982859,47.92,75908.33,0.1,0.02307,2e-05,2.79418]
[1776787987894,47.92,75913.83,0.1,0.0232,2e-05,2.8076]
[1776787992932,47.93,75914.4,0.1,0.02321,2e-05,2.80955]
[1776787996959,47.93,75932.03,0.1,0.02362,2e-05,2.85115]
[1776788002022,47.93,75939.07,0.1,0.02378,2e-05,2.86781]
[1776788007031,47.93,75935.99,0.1,0.02371,2e-05,2.86076]
[1776788012069,47.93,75935.51,0.1,0.02368,2e-05,2.85685]
[1776788017103,47.93,75934.84,0.1,0.02366,2e-05,2.85551]
[1776788022138,47.93,75945.79,0.1,0.02392,2e-05,2.88148]
[1776788027173,47.93,75938.28,0.1,0.02375,2e-05,2.86384]
[1776788032208,47.93,75938.18,0.1,0.02374,2e-05,2.86375]
[1776788037245,47.93,75935.82,0.1,0.02369,2e-05,2.85834]
[1776788042279,47.94,75933.65,0.1,0.02364,2e-05,2.85341]
[1776788047314,47.94,75908.82,0.1,0.02309,2e-05,2.79589]
[1776788053355,47.94,75906.01,0.1,0.02303,2e-05,2.78977]
[1776788059049,47.94,75906.49,0.1,0.02304,2e-05,2.79118]
[1776788064433,47.94,75904.19,0.1,0.02299,2e-05,2.78609]
[1776788069119,47.94,75919.25,0.1,0.02334,2e-05,2.82162]
[1776788074507,47.95,75923.04,0.1,0.0234,2e-05,2.82799]
[1776788077526,47.95,75935.26,0.1,0.02368,2e-05,2.85679]
[1776788079871,47.95,75946.89,0.1,0.02395,2e-05,2.88428]
[1776788081556,47.95,75967.76,0.1,0.02443,2e-05,2.93387]
[1776788086591,47.94,75958.79,0.1,0.02422,2e-05,2.91212]
[1776788092342,47.94,75962.96,0.1,0.02432,2e-05,2.92184]
[1776788096787,47.94,75973.98,0.1,0.02457,2e-05,2.94779]
[1776788102703,47.94,75970.4,0.1,0.02448,2e-05,2.93849]
[1776788105737,47.94,75991.21,0.1,0.02497,2e-05,2.98826]
[1776788107747,47.94,75972.24,0.1,0.02451,2e-05,2.9422]
[1776788112782,47.93,75975.45,0.1,0.02458,2e-05,2.94927]
[1776788117818,47.93,75970.86,0.1,0.02447,2e-05,2.93773]
[1776788122852,47.93,75943.17,0.1,0.02382,2e-05,2.8714]
[1776788127887,47.93,75932.03,0.1,0.02357,2e-05,2.84531]
[1776788133285,47.93,75929.7,0.1,0.0235,2e-05,2.8371]
[1776788133358,47.93,75913.14,0.1,0.02313,2e-05,2.79872]
[1776788138968,47.92,75904.53,0.1,0.02292,2e-05,2.77692]
[1776788144001,47.92,75905.37,0.1,0.02292,2e-05,2.77702]
[1776788149035,47.91,75906.95,0.1,0.02293,2e-05,2.77883]
[1776788154071,47.9,75906.61,0.1,0.0229,2e-05,2.77586]
[1776788159106,47.89,75902.43,0.1,0.02279,2e-05,2.76454]
[1776788164144,47.89,75894.17,0.1,0.0226,2e-05,2.74432]
[1776788169176,47.88,75883.3,0.1,0.02235,2e-05,2.71802]
[1776788172202,47.88,75871.22,0.1,0.02208,2e-05,2.6903]
[1776788175220,47.87,75857.76,0.1,0.02179,2e-05,2.65947]
[1776788180255,47.87,75854.16,0.1,0.0217,2e-05,2.6508]
[1776788184283,47.87,75871.15,0.1,0.02206,2e-05,2.68817]
[1776788189324,47.86,75870.63,0.1,0.02204,2e-05,2.68598]
[1776788191341,47.86,75862.78,0.1,0.02185,2e-05,2.66534]
[1776788196374,47.86,75853.87,0.1,0.02165,2e-05,2.64468]
[1776788201409,47.86,75858.76,0.1,0.02175,2e-05,2.65491]
[1776788205465,47.85,75872.93,0.1,0.02205,2e-05,2.68619]
[1776788208459,47.85,75891.63,0.1,0.02244,2e-05,2.7276]
[1776788213497,47.84,75894.11,0.1,0.02248,2e-05,2.7318]
[1776788218531,47.85,75905.42,0.1,0.02273,2e-05,2.75774]
[1776788223565,47.85,75905.78,0.1,0.02275,2e-05,2.75916]
[1776788226327,47.85,75923.22,0.1,0.02314,2e-05,2.79989]
[1776788231622,47.85,75941.06,0.1,0.02355,2e-05,2.84216]
[1776788236658,47.85,75950.54,0.1,0.02377,2e-05,2.86482]
[1776788241693,47.86,75945.55,0.1,0.02366,2e-05,2.85343]
[1776788246728,47.86,75952.92,0.1,0.02383,2e-05,2.871]
[1776788251766,47.86,75953.82,0.1,0.02383,2e-05,2.8702]
[1776788254790,47.86,75940.4,0.1,0.02352,2e-05,2.83885]
[1776788259342,47.86,75953.06,0.1,0.02381,2e-05,2.86893]
[1776788264861,47.86,75945.42,0.1,0.02364,2e-05,2.85117]
[1776788270551,47.86,75953.49,0.1,0.02383,2e-05,2.87044]
[1776788275939,47.86,75956.43,0.1,0.0239,2e-05,2.87742]
[1776788280975,47.86,75949.29,0.1,0.02373,2e-05,2.8606]
[1776788286010,47.86,75952.32,0.1,0.0238,2e-05,2.86783]
[1776788291046,47.86,75953.57,0.1,0.02383,2e-05,2.87081]
[1776788296083,47.86,75963.26,0.1,0.02406,2e-05,2.89373]
[1776788301455,47.86,75968.77,0.1,0.02418,2e-05,2.90666]
[1776788301549,47.86,75979.85,0.1,0.02444,2e-05,2.93298]
[1776788307604,47.86,75977.63,0.1,0.02438,2e-05,2.92725]
[1776788313205,47.86,75969.48,0.1,0.02416,2e-05,2.90434]
[1776788315217,47.86,75953.03,0.1,0.02378,2e-05,2.8653]
[1776788320249,47.85,75950.95,0.1,0.02372,2e-05,2.85837]
[1776788325284,47.85,75951.11,0.1,0.02372,2e-05,2.85843]
[1776788330324,47.85,75952.45,0.1,0.02375,2e-05,2.86183]
[1776788331326,47.85,75964.82,0.1,0.02404,2e-05,2.89114]
[1776788336362,47.85,75964.55,0.1,0.02403,2e-05,2.89042]
[1776788340390,47.85,75952.49,0.1,0.02375,2e-05,2.86194]
[1776788345425,47.84,75945.13,0.1,0.02357,2e-05,2.84378]
[1776788350463,47.83,75950.03,0.1,0.02366,2e-05,2.8524]
[1776788352482,47.83,75963.61,0.1,0.02397,2e-05,2.88453]
[1776788356505,47.83,75978.59,0.1,0.02432,2e-05,2.9201]
[1776788363555,47.83,75977.65,0.1,0.02429,2e-05,2.91748]
[1776788365570,47.83,75964.39,0.1,0.02398,2e-05,2.88586]
[1776788370605,47.83,75969.28,0.1,0.0241,2e-05,2.89735]
[1776788375639,47.83,75967.28,0.1,0.02402,2e-05,2.88947]
[1776788379669,47.83,75955.8,0.1,0.02376,2e-05,2.86231]
[1776788384720,47.82,75952.0,0.1,0.02365,2e-05,2.8514]
[1776788389738,47.82,75952.4,0.1,0.02366,2e-05,2.8521]
[1776788393766,47.82,75967.15,0.1,0.024,2e-05,2.88706]
[1776788398801,47.82,75976.27,0.1,0.02421,2e-05,2.90855]
[1776788401480,47.82,75963.84,0.1,0.02392,2e-05,2.87893]
[1776788406838,47.82,75964.43,0.1,0.02393,2e-05,2.88028]
[1776788413492,47.81,75948.65,0.1,0.02355,2e-05,2.84055]
[1776788418942,47.79,75948.12,0.1,0.0235,2e-05,2.83585]
[1776788423977,47.79,75947.28,0.1,0.02346,2e-05,2.83209]
[1776788429011,47.78,75945.53,0.1,0.0234,2e-05,2.82571]
[1776788433564,47.77,75916.14,0.1,0.02271,2e-05,2.753]
[1776788439082,47.76,75912.68,0.1,0.02261,2e-05,2.74324]
[1776788444118,47.76,75903.53,0.1,0.0224,2e-05,2.72098]
[1776788449153,47.74,75890.94,0.1,0.02209,2e-05,2.68932]
[1776788454190,47.74,75888.34,0.1,0.02203,2e-05,2.68253]
[1776788459227,47.73,75897.51,0.1,0.02222,2e-05,2.7022]
[1776788464265,47.73,75892.56,0.1,0.0221,2e-05,2.6899]
[1776788467284,47.73,75904.32,0.1,0.02235,2e-05,2.71592]
[1776788471331,47.72,75927.05,0.1,0.02284,2e-05,2.76716]
[1776788476356,47.72,75924.91,0.1,0.02277,2e-05,2.76028]
[1776788482402,47.71,75918.43,0.1,0.02261,2e-05,2.74358]
[1776788487435,47.7,75917.99,0.1,0.02259,2e-05,2.74117]
[1776788492470,47.69,75933.92,0.1,0.0229,2e-05,2.77332]
[1776788496498,47.69,75946.96,0.1,0.02318,2e-05,2.80211]
[1776788501535,47.68,75942.97,0.1,0.02307,2e-05,2.79086]
[1776788506569,47.67,75941.97,0.1,0.02303,2e-05,2.78663]
[1776788511603,47.66,75925.14,0.1,0.02264,2e-05,2.74597]
[1776788516638,47.66,75926.09,0.1,0.02264,2e-05,2.74659]
[1776788521673,47.65,75938.47,0.1,0.0229,2e-05,2.77358]
[1776788526707,47.64,75944.85,0.1,0.02303,2e-05,2.78651]
[1776788531745,47.63,75940.4,0.1,0.02291,2e-05,2.77389]
[1776788536778,47.63,75951.18,0.1,0.02313,2e-05,2.79747]
[1776788541866,47.62,75955.99,0.1,0.02323,2e-05,2.8077]
[1776788548866,47.63,75976.51,0.1,0.02371,2e-05,2.85667]
[1776788553898,47.63,75969.97,0.1,0.02354,2e-05,2.83845]
[1776788558933,47.63,75969.02,0.1,0.02352,2e-05,2.83655]
[1776788561360,47.63,75954.18,0.1,0.02318,2e-05,2.80199]
[1776788566991,47.63,75945.47,0.1,0.02299,2e-05,2.78242]
[1776788572706,47.63,75946.46,0.1,0.02301,2e-05,2.78399]
[1776788578043,47.62,75945.09,0.1,0.02296,2e-05,2.77921]
[1776788584126,47.61,75935.89,0.1,0.02273,2e-05,2.75528]
[1776788589161,47.6,75920.2,0.1,0.02237,2e-05,2.71762]
[1776788590200,47.6,75906.32,0.1,0.02206,2e-05,2.68583]
[1776788592861,47.6,75890.34,0.1,0.02171,2e-05,2.64924]
[1776788598232,47.6,75897.8,0.1,0.02187,2e-05,2.66508]
[1776788603267,47.59,75902.94,0.1,0.02197,2e-05,2.67581]
[1776788606466,47.59,75902.67,0.1,0.02196,2e-05,2.67489]
[1776788606566,47.59,75904.01,0.1,0.02198,2e-05,2.6768]
[1776788612330,47.56,75905.91,0.1,0.02193,2e-05,2.67157]
[1776788617365,47.53,75908.79,0.1,0.02194,2e-05,2.67263]
[1776788621474,47.52,75901.2,0.1,0.02175,2e-05,2.65235]
[1776788621730,47.52,75901.2,0.1,0.02175,2e-05,2.65235]
[1776788622873,47.52,75893.03,0.1,0.02156,2e-05,2.63303]
[1776788622955,47.51,75891.68,0.1,0.02152,2e-05,2.62899]
[1776788624074,47.51,75891.68,0.1,0.02151,2e-05,2.62798]
[1776788624414,47.51,75890.38,0.1,0.02149,2e-05,2.62503]
[1776788626088,47.51,75890.38,0.1,0.02149,2e-05,2.62503]
[1776788626429,47.5,75890.3,0.1,0.02146,2e-05,2.62285]
[1776788629453,47.49,75905.61,0.1,0.02177,2e-05,2.65496]
[1776788633440,47.48,75900.66,0.1,0.02164,2e-05,2.64165]
[1776788633481,47.47,75896.45,0.1,0.02154,2e-05,2.6312]
[1776788634384,47.47,75896.45,0.1,0.02154,2e-05,2.6312]
[1776788634486,47.47,75896.45,0.1,0.02153,2e-05,2.63017]
[1776788639526,47.45,75889.93,0.1,0.02135,2e-05,2.61063]
[1776788641180,47.44,75889.48,0.1,0.02133,2e-05,2.60865]
[1776788641536,47.44,75891.11,0.1,0.02135,2e-05,2.61128]
[1776788642894,47.44,75891.11,0.1,0.02135,2e-05,2.61128]
[1776788642961,47.44,75889.03,0.1,0.0213,2e-05,2.60568]
[1776788643400,47.44,75889.03,0.1,0.0213,2e-05,2.60568]
[1776788643550,47.43,75889.03,0.1,0.02129,2e-05,2.6047]
[1776788644216,47.43,75889.03,0.1,0.02129,2e-05,2.6047]
[1776788644558,47.43,75889.3,0.1,0.02129,2e-05,2.60432]
[1776788648117,47.43,75888.33,0.1,0.02126,2e-05,2.60206]
[1776788648586,47.42,75886.06,0.1,0.02121,2e-05,2.59606]
[1776788650603,47.41,75873.44,0.1,0.02092,2e-05,2.56634]
[1776788655636,47.39,75877.06,0.1,0.02096,2e-05,2.56973]
[1776788658879,47.39,75873.73,0.1,0.02087,2e-05,2.56058]
[1776788658972,47.38,75873.81,0.1,0.02086,2e-05,2.55984]
[1776788661683,47.38,75892.22,0.1,0.02124,2e-05,2.59952]
[1776788663695,47.38,75903.44,0.1,0.02147,2e-05,2.62438]
[1776788668730,47.38,75892.74,0.1,0.02125,2e-05,2.60031]
[1776788673765,47.38,75895.16,0.1,0.02127,2e-05,2.60265]
[1776788678801,47.37,75895.27,0.1,0.02127,2e-05,2.60272]
[1776788683409,47.37,75896.23,0.1,0.02129,2e-05,2.60468]
[1776788683838,47.37,75892.53,0.1,0.02121,2e-05,2.59643]
[1776788685283,47.37,75888.84,0.1,0.02113,2e-05,2.5873]
[1776788685849,47.37,75889.61,0.1,0.02113,2e-05,2.58804]
[1776788686796,47.37,75889.61,0.1,0.02113,2e-05,2.58804]
[1776788686883,47.36,75891.54,0.1,0.02116,2e-05,2.59134]
[1776788688853,47.36,75891.54,0.1,0.02116,2e-05,2.59038]
[1776788688905,47.35,75887.19,0.1,0.02105,2e-05,2.57981]
[1776788693907,47.35,75882.58,0.1,0.02095,2e-05,2.56875]
[1776788696124,47.35,75885.3,0.1,0.02101,2e-05,2.57477]
[1776788696397,47.35,75885.3,0.1,0.02101,2e-05,2.57477]
[1776788698315,47.34,75898.28,0.1,0.02126,2e-05,2.60155]
[1776788698934,47.34,75898.28,0.1,0.02126,2e-05,2.60155]
[1776788701018,47.34,75911.45,0.1,0.02153,2e-05,2.62986]
[1776788706996,47.33,75904.64,0.1,0.02138,2e-05,2.61425]
[1776788710018,47.33,75920.97,0.1,0.02173,2e-05,2.65064]
[1776788715052,47.33,75917.68,0.1,0.02165,2e-05,2.64278]
[1776788720087,47.33,75920.92,0.1,0.02172,2e-05,2.64952]
[1776788725122,47.33,75922.13,0.1,0.02174,2e-05,2.6518]
[1776788730158,47.33,75921.25,0.1,0.02172,2e-05,2.64938]
[1776788732173,47.32,75936.92,0.1,0.02203,2e-05,2.68169]
[1776788737206,47.32,75935.26,0.1,0.02199,2e-05,2.67717]
[1776788742241,47.32,75935.33,0.1,0.02198,2e-05,2.6766]
[1776788747277,47.31,75953.83,0.1,0.02238,2e-05,2.71789]
[1776788752328,47.31,75945.63,0.1,0.02219,2e-05,2.698]
[1776788757353,47.31,75944.2,0.1,0.02214,2e-05,2.69373]
[1776788762388,47.3,75941.92,0.1,0.02209,2e-05,2.68753]
[1776788767423,47.3,75941.12,0.1,0.02206,2e-05,2.6847]
[1776788772458,47.29,75945.16,0.1,0.02214,2e-05,2.69284]
[1776788777493,47.29,75942.94,0.1,0.02208,2e-05,2.68671]
[1776788782528,47.28,75939.19,0.1,0.02199,2e-05,2.67714]
[1776788787563,47.28,75937.95,0.1,0.02195,2e-05,2.67334]
[1776788789884,47.28,75953.62,0.1,0.02229,2e-05,2.70865]
[1776788795618,47.27,75960.73,0.1,0.02241,2e-05,2.7205]
[1776788800655,47.26,75962.7,0.1,0.02244,2e-05,2.7237]
[1776788805690,47.26,75964.9,0.1,0.02247,2e-05,2.72729]
[1776788810733,47.25,75969.03,0.1,0.02255,2e-05,2.73528]
[1776788813750,47.25,75980.36,0.1,0.02279,2e-05,2.76056]
[1776788818787,47.24,75981.87,0.1,0.02281,2e-05,2.76238]
[1776788823826,47.23,75980.77,0.1,0.02277,2e-05,2.75821]
[1776788829867,47.23,75984.76,0.1,0.02284,2e-05,2.76563]
[1776788834901,47.22,75988.31,0.1,0.0229,2e-05,2.77234]
[1776788839936,47.21,75982.08,0.1,0.02275,2e-05,2.75632]
[1776788848997,47.2,75986.32,0.1,0.02282,2e-05,2.76349]
[1776788854036,47.2,75984.74,0.1,0.02274,2e-05,2.75539]
[1776788856050,47.19,75969.66,0.1,0.0224,2e-05,2.71995]
[1776788859077,47.19,75952.76,0.1,0.02203,2e-05,2.68064]
[1776788864107,47.18,75947.36,0.1,0.02188,2e-05,2.66576]
[1776788869143,47.16,75949.63,0.1,0.02188,2e-05,2.66556]
[1776788874179,47.13,75946.39,0.1,0.02176,2e-05,2.65276]
[1776788875847,47.13,75945.64,0.1,0.02173,2e-05,2.64998]
[1776788876192,47.12,75941.34,0.1,0.02163,2e-05,2.63919]
[1776788878220,47.12,75940.25,0.1,0.02159,2e-05,2.63567]
[1776788879212,47.11,75937.96,0.1,0.02152,2e-05,2.62842]
[1776788880552,47.11,75938.88,0.1,0.02153,2e-05,2.62944]
[1776788881124,47.11,75938.88,0.1,0.02153,2e-05,2.62944]
[1776788886906,47.08,75936.63,0.1,0.02142,2e-05,2.61814]
[1776788887278,47.07,75936.06,0.1,0.0214,2e-05,2.61584]
[1776788892304,47.05,75936.36,0.1,0.02136,2e-05,2.6114]
[1776788897340,47.03,75931.52,0.1,0.02121,2e-05,2.59556]
[1776788903381,47.01,75930.54,0.1,0.02113,2e-05,2.5875]
[1776788908418,46.98,75931.05,0.1,0.02109,2e-05,2.58291]
[1776788911663,46.97,75902.4,0.1,0.02044,2e-05,2.51425]
[1776788913455,46.96,75884.71,0.1,0.02007,2e-05,2.47508]
[1776788918490,46.94,75883.69,0.1,0.02001,2e-05,2.46842]
[1776788921575,46.94,75891.34,0.1,0.02015,2e-05,2.4834]
[1776788921577,46.93,75904.48,0.1,0.02041,2e-05,2.51114]
[1776788922520,46.93,75904.48,0.1,0.02041,2e-05,2.51114]
[1776788922600,46.93,75905.37,0.1,0.02042,2e-05,2.51227]
[1776788928560,46.91,75898.83,0.1,0.02024,2e-05,2.49335]
[1776788933596,46.89,75900.74,0.1,0.02024,2e-05,2.49378]
[1776788938633,46.88,75903.39,0.1,0.02027,2e-05,2.49657]
[1776788943669,46.86,75906.55,0.1,0.02029,2e-05,2.49888]
[1776788948707,46.84,75908.83,0.1,0.0203,2e-05,2.5001]
[1776788953744,46.83,75915.35,0.1,0.0204,2e-05,2.51061]
[1776788957774,46.82,75894.67,0.1,0.01995,2e-05,2.46286]
[1776788962808,46.8,75895.23,0.1,0.01993,2e-05,2.46074]
[1776788968850,46.78,75888.46,0.1,0.01976,2e-05,2.44238]
[1776788973885,46.77,75887.26,0.1,0.01968,2e-05,2.43394]
[1776788976906,46.76,75874.53,0.1,0.01941,2e-05,2.40506]
[1776788981943,46.75,75873.68,0.1,0.01937,2e-05,2.40042]
[1776788984962,46.74,75885.48,0.1,0.01959,2e-05,2.42374]
[1776788988990,46.73,75874.12,0.1,0.01934,2e-05,2.39723]
[1776788994025,46.72,75866.96,0.1,0.01917,2e-05,2.37931]
[1776788999059,46.71,75865.34,0.1,0.01911,2e-05,2.3732]
[1776789004096,46.69,75849.48,0.1,0.01878,2e-05,2.33742]
[1776789009132,46.68,75846.36,0.1,0.0187,2e-05,2.3286]
[1776789011154,46.68,75857.39,0.1,0.0189,2e-05,2.35054]
[1776789016181,46.67,75851.59,0.1,0.01876,2e-05,2.33596]
[1776789021217,46.66,75841.72,0.1,0.01855,2e-05,2.31322]
[1776789025256,46.65,75871.49,0.1,0.01912,2e-05,2.3738]
[1776789026362,46.65,75871.49,0.1,0.01912,2e-05,2.3738]
[1776789026374,46.65,75890.78,0.1,0.01949,2e-05,2.41413]
[1776789032304,46.63,75892.14,0.1,0.01946,2e-05,2.41018]
[1776789037338,46.62,75898.84,0.1,0.01956,2e-05,2.42142]
[1776789040444,46.61,75928.11,0.1,0.02014,2e-05,2.48294]
[1776789046408,46.61,75928.94,0.1,0.02015,2e-05,2.48398]
[1776789048418,46.6,75940.75,0.1,0.02039,2e-05,2.5093]
[1776789053451,46.61,75932.36,0.1,0.02023,2e-05,2.49192]
[1776789058486,46.59,75932.33,0.1,0.02019,2e-05,2.48822]
[1776789062514,46.58,75945.07,0.1,0.02044,2e-05,2.51414]
[1776789067557,46.59,75951.5,0.1,0.02058,2e-05,2.52926]
[1776789069565,46.59,75962.97,0.1,0.02082,2e-05,2.5548]
[1776789074602,46.6,75960.78,0.1,0.02079,2e-05,2.55204]
[1776789076300,46.6,75973.03,0.1,0.02107,2e-05,2.58061]
[1776789081650,46.61,75974.15,0.1,0.02112,2e-05,2.5861]
[1776789086685,46.63,75967.29,0.1,0.021,2e-05,2.57377]
[1776789091721,46.64,75957.68,0.1,0.02081,2e-05,2.55332]
[1776789096755,46.65,75949.0,0.1,0.02065,2e-05,2.53618]
[1776789101790,46.66,75960.64,0.1,0.02092,2e-05,2.56423]
[1776789106824,46.68,75965.76,0.1,0.02106,2e-05,2.57877]
[1776789110853,46.69,75945.3,0.1,0.02065,2e-05,2.5358]
[1776789112871,46.69,75928.03,0.1,0.02029,2e-05,2.4984]
[1776789117903,46.69,75924.87,0.1,0.02024,2e-05,2.4924]
[1776789122960,46.7,75937.49,0.1,0.02051,2e-05,2.52104]
[1776789127978,46.7,75936.54,0.1,0.0205,2e-05,2.51997]
[1776789133018,46.71,75936.41,0.1,0.0205,2e-05,2.52052]
[1776789139056,46.71,75935.93,0.1,0.0205,2e-05,2.52043]
[1776789144093,46.71,75933.12,0.1,0.02045,2e-05,2.51508]
[1776789149581,46.73,75935.48,0.1,0.02053,2e-05,2.52304]
[1776789149129,46.73,75947.16,0.1,0.02078,2e-05,2.5495]
[1776789154163,46.75,75951.97,0.1,0.02089,2e-05,2.56112]
[1776789159198,46.76,75946.8,0.1,0.02082,2e-05,2.55274]
[1776789165241,46.77,75949.97,0.1,0.02092,2e-05,2.56351]
[1776789169564,46.79,75961.55,0.1,0.02119,2e-05,2.59175]
[1776789175580,46.8,75969.55,0.1,0.02138,2e-05,2.61239]
[1776789185381,46.82,75978.71,0.1,0.02164,2e-05,2.63875]
[1776789190417,46.83,75976.93,0.1,0.02162,2e-05,2.63725]
[1776789195465,46.84,75985.11,0.1,0.02182,2e-05,2.65823]
[1776789200488,46.85,75985.41,0.1,0.02185,2e-05,2.66126]
[1776789205523,46.86,75990.35,0.1,0.02198,2e-05,2.67481]
[1776789210558,46.87,75990.51,0.1,0.02201,2e-05,2.67741]
[1776789216601,46.88,75991.01,0.1,0.02202,2e-05,2.67838]
[1776789221636,46.89,75989.46,0.1,0.02201,2e-05,2.67716]
[1776789226671,46.9,75984.05,0.1,0.02192,2e-05,2.66711]
[1776789231706,46.91,75989.31,0.1,0.02205,2e-05,2.68145]
[1776789237429,46.92,75990.45,0.1,0.02211,2e-05,2.68679]
[1776789242783,46.93,75994.61,0.1,0.02222,2e-05,2.69859]
[1776789247818,46.94,75994.63,0.1,0.02224,2e-05,2.70084]
[1776789252854,46.95,75996.63,0.1,0.02231,2e-05,2.70763]
[1776789257888,46.96,75996.85,0.1,0.02233,2e-05,2.71028]
[1776789262923,46.97,76002.15,0.1,0.02247,2e-05,2.72464]
[1776789267958,46.98,76003.49,0.1,0.02252,2e-05,2.72968]
[1776789272993,46.99,76019.15,0.1,0.02287,2e-05,2.76511]
[1776789280062,47.0,76025.08,0.1,0.02302,2e-05,2.78124]
[1776789281054,47.0,76032.61,0.1,0.0232,2e-05,2.79925]
[1776789286089,47.0,76036.9,0.1,0.02331,2e-05,2.81059]
[1776789291131,47.01,76034.44,0.1,0.02326,2e-05,2.80586]
[1776789293105,47.01,76039.63,0.1,0.02338,2e-05,2.81838]
[1776789293140,47.01,76056.66,0.1,0.02378,2e-05,2.85923]
[1776789294150,47.01,76071.91,0.1,0.02414,2e-05,2.89612]
[1776789297170,47.01,76088.69,0.1,0.02454,2e-05,2.93714]
[1776789302220,47.01,76099.62,0.1,0.0248,2e-05,2.96391]
[1776789303218,47.01,76118.93,0.1,0.02528,2e-05,3.01171]
[1776789304225,47.01,76158.14,0.1,0.02625,3e-05,3.11047]
[1776789305237,47.01,76169.86,0.1,0.02655,3e-05,3.14019]
[1776789308261,47.0,76158.48,0.1,0.02625,3e-05,3.11002]
[1776789312381,47.0,76139.32,0.1,0.02575,2e-05,3.06028]
[1776789317459,46.99,76144.0,0.1,0.02586,3e-05,3.0712]
[1776789323386,46.99,76163.4,0.1,0.02633,3e-05,3.11875]
[1776789325558,46.99,76164.74,0.1,0.02636,3e-05,3.12187]
[1776789325629,46.98,76170.82,0.1,0.02652,3e-05,3.13714]
[1776789327417,46.98,76182.09,0.1,0.0268,3e-05,3.16555]
[1776789327958,46.98,76182.09,0.1,0.0268,3e-05,3.16555]
[1776789327996,46.98,76182.09,0.1,0.0268,3e-05,3.16555]
[1776789331220,46.98,76192.11,0.1,0.02705,3e-05,3.19028]
[1776789331447,46.98,76186.73,0.1,0.02688,3e-05,3.17266]
[1776789334467,46.97,76173.7,0.1,0.02653,3e-05,3.13789]
[1776789338494,46.97,76161.41,0.1,0.0262,3e-05,3.10512]
[1776789343529,46.96,76161.19,0.1,0.02618,3e-05,3.10303]
[1776789348564,46.95,76163.8,0.1,0.02623,3e-05,3.10823]
[1776789353599,46.95,76163.15,0.1,0.0262,3e-05,3.10508]
[1776789358634,46.94,76165.16,0.1,0.02624,3e-05,3.10874]
[1776789361659,46.94,76151.42,0.1,0.02588,3e-05,3.07294]
[1776789362740,46.94,76136.18,0.1,0.0255,2e-05,3.03427]
[1776789367869,46.93,76139.67,0.1,0.02558,2e-05,3.04212]
[1776789373751,46.93,76152.63,0.1,0.02589,3e-05,3.07341]
[1776789376771,46.93,76126.61,0.1,0.02523,2e-05,3.00732]
[1776789381807,46.92,76136.89,0.1,0.02548,2e-05,3.03232]
[1776789386843,46.92,76126.13,0.1,0.02521,2e-05,3.00468]
[1776789391877,46.92,76117.92,0.1,0.02498,2e-05,2.98071]
[1776789395577,46.92,76136.89,0.1,0.02544,2e-05,3.0276]
[1776789400941,46.91,76145.15,0.1,0.02564,2e-05,3.04748]
[1776789405976,46.91,76143.43,0.1,0.02559,2e-05,3.04229]
[1776789411014,46.91,76138.29,0.1,0.02545,2e-05,3.02849]
[1776789413026,46.9,76151.73,0.1,0.02578,3e-05,3.06203]
[1776789418730,46.9,76149.59,0.1,0.02572,2e-05,3.05567]
[1776789424304,46.9,76140.99,0.1,0.02549,2e-05,3.03318]
[1776789424320,46.9,76128.53,0.1,0.02519,2e-05,3.00191]
[1776789430149,46.89,76134.85,0.1,0.02534,2e-05,3.01705]
[1776789435181,46.89,76126.05,0.1,0.02511,2e-05,2.99461]
[1776789436551,46.89,76114.8,0.1,0.02484,2e-05,2.96663]
[1776789438868,46.89,76101.4,0.1,0.02451,2e-05,2.93363]
[1776789442673,46.89,76103.64,0.1,0.02457,2e-05,2.9392]
[1776789448939,46.89,76098.31,0.1,0.02444,2e-05,2.92638]
[1776789454317,46.9,76094.01,0.1,0.02432,2e-05,2.91316]
[1776789459352,46.9,76094.58,0.1,0.02434,2e-05,2.91489]
[1776789463850,46.9,76094.25,0.1,0.02433,2e-05,2.91429]
[1776789466529,46.9,76083.93,0.1,0.02409,2e-05,2.88939]
[1776789466604,46.9,76073.7,0.1,0.02385,2e-05,2.86478]
[1776789472444,46.9,76061.23,0.1,0.02357,2e-05,2.83579]
[1776789477478,46.91,76071.71,0.1,0.02382,2e-05,2.86182]
[1776789478457,46.91,76071.71,0.1,0.02382,2e-05,2.86182]
[1776789478504,46.91,76076.25,0.1,0.02393,2e-05,2.8729]
[1776789483528,46.91,76090.66,0.1,0.02427,2e-05,2.9084]
[1776789487746,46.91,76087.02,0.1,0.02419,2e-05,2.89972]
[1776789487829,46.91,76074.66,0.1,0.0239,2e-05,2.86987]
[1776789490445,46.91,76073.58,0.1,0.02387,2e-05,2.8675]
[1776789490578,46.91,76072.15,0.1,0.02384,2e-05,2.86418]
[1776789493219,46.91,76070.61,0.1,0.02381,2e-05,2.86075]
[1776789493602,46.91,76069.55,0.1,0.02379,2e-05,2.85834]
[1776789498637,46.92,76056.29,0.1,0.02349,2e-05,2.82747]
[1776789501255,46.92,76057.1,0.1,0.02351,2e-05,2.8298]
[1776789501655,46.92,76058.21,0.1,0.02354,2e-05,2.83265]
[1776789503670,46.92,76069.44,0.1,0.0238,2e-05,2.85991]
[1776789505390,46.92,76069.38,0.1,0.0238,2e-05,2.85991]
[1776789505683,46.92,76069.36,0.1,0.0238,2e-05,2.86001]
[1776789510719,46.93,76062.55,0.1,0.02365,2e-05,2.84442]
[1776789513807,46.93,76049.79,0.1,0.02334,2e-05,2.81151]
[1776789518775,46.93,76038.67,0.1,0.02309,2e-05,2.78629]
[1776789520791,46.93,76022.48,0.1,0.02273,2e-05,2.74881]
[1776789525824,46.94,76010.52,0.1,0.02248,2e-05,2.7226]
[1776789530862,46.95,76010.48,0.1,0.02249,2e-05,2.72418]
[1776789535894,46.96,76005.7,0.1,0.0224,2e-05,2.71482]
[1776789540929,46.96,76005.06,0.1,0.0224,2e-05,2.71507]
[1776789545965,46.97,76002.73,0.1,0.02237,2e-05,2.71142]
[1776789551000,46.98,76012.33,0.1,0.0226,2e-05,2.73534]
[1776789556038,46.98,76007.09,0.1,0.0225,2e-05,2.72462]
[1776789561071,46.99,76006.96,0.1,0.02251,2e-05,2.72584]
[1776789565115,46.99,75992.27,0.1,0.0222,2e-05,2.69318]
[1776789569793,47.0,76003.26,0.1,0.02245,2e-05,2.72013]
[1776789575185,47.01,76010.0,0.1,0.0226,2e-05,2.73419]
[1776789580219,47.01,76010.37,0.1,0.02262,2e-05,2.73665]
[1776789585254,47.02,76017.14,0.1,0.02278,2e-05,2.75366]
[1776789591297,47.03,76020.77,0.1,0.02288,2e-05,2.76362]
[1776789596335,47.03,76029.38,0.1,0.02309,2e-05,2.78502]
[1776789601424,47.03,76033.35,0.1,0.02319,2e-05,2.79519]
[1776789601456,47.03,76051.52,0.1,0.02361,2e-05,2.83851]
[1776789602885,47.04,76062.76,0.1,0.02387,2e-05,2.86556]
[1776789604800,47.04,76077.36,0.1,0.02422,2e-05,2.90092]
[1776789605448,47.04,76088.54,0.1,0.02448,2e-05,2.92813]
[1776789611441,47.04,76084.81,0.1,0.02439,2e-05,2.91889]
[1776789616476,47.04,76080.79,0.1,0.0243,2e-05,2.90911]
[1776789621511,47.04,76078.0,0.1,0.02423,2e-05,2.90228]
[1776789626546,47.04,76078.67,0.1,0.02425,2e-05,2.90394]
[1776789631581,47.03,76081.45,0.1,0.02429,2e-05,2.90751]
[1776789636616,47.03,76076.07,0.1,0.02416,2e-05,2.89441]
[1776789640954,47.03,76098.77,0.1,0.0247,2e-05,2.94978]
[1776789646691,47.03,76097.13,0.1,0.02466,2e-05,2.94526]
[1776789651735,47.03,76101.07,0.1,0.02475,2e-05,2.95465]
[1776789656764,47.03,76106.25,0.1,0.02487,2e-05,2.96715]
[1776789661789,47.03,76097.85,0.1,0.02467,2e-05,2.94622]
[1776789666834,47.03,76092.85,0.1,0.02455,2e-05,2.93389]
[1776789671869,47.03,76089.22,0.1,0.02446,2e-05,2.92502]
[1776789676037,47.03,76083.64,0.1,0.02433,2e-05,2.91144]
[1776789676106,47.03,76063.02,0.1,0.02384,2e-05,2.86161]
[1776789679786,47.03,76055.7,0.1,0.02367,2e-05,2.84438]
[1776789679931,47.03,76066.65,0.1,0.02393,2e-05,2.87079]
[1776789684961,47.03,76070.41,0.1,0.02402,2e-05,2.8803]
[1776789688988,47.03,76084.58,0.1,0.02436,2e-05,2.91503]
[1776789694027,47.03,76075.56,0.1,0.02412,2e-05,2.89027]
[1776789695411,47.04,76071.13,0.1,0.02402,2e-05,2.87963]
[1776789696041,47.04,76068.04,0.1,0.02395,2e-05,2.87228]
[1776789697797,47.04,76064.36,0.1,0.02386,2e-05,2.86353]
[1776789698061,47.04,76065.39,0.1,0.02389,2e-05,2.86613]
[1776789702083,47.04,76084.27,0.1,0.02434,2e-05,2.91218]
[1776789707118,47.04,76084.25,0.1,0.02434,2e-05,2.9123]
[1776789712153,47.04,76073.78,0.1,0.02409,2e-05,2.88713]
[1776789717188,47.04,76070.34,0.1,0.02402,2e-05,2.87921]
[1776789722223,47.04,76068.89,0.1,0.02399,2e-05,2.87614]
[1776789727258,47.04,76080.18,0.1,0.02426,2e-05,2.9039]
[1776789732297,47.05,76074.1,0.1,0.02412,2e-05,2.88944]
[1776789736979,47.05,76072.35,0.1,0.02408,2e-05,2.88545]
[1776789737028,47.05,76071.32,0.1,0.02405,2e-05,2.88312]
[1776789740309,47.05,76063.1,0.1,0.02386,2e-05,2.8634]
[1776789740404,47.05,76056.31,0.1,0.02371,2e-05,2.84749]
[1776789742211,47.05,76056.31,0.1,0.02371,2e-05,2.84749]
[1776789742255,47.05,76055.23,0.1,0.02368,2e-05,2.84504]
[1776789745993,47.05,76027.58,0.1,0.02305,2e-05,2.78015]
[1776789749272,47.06,76012.62,0.1,0.02272,2e-05,2.74591]
[1776789754451,47.06,76008.35,0.1,0.02262,2e-05,2.73482]
[1776789759485,47.07,76002.81,0.1,0.02251,2e-05,2.72353]
[1776789764520,47.08,76001.7,0.1,0.0225,2e-05,2.72254]
[1776789769555,47.08,75996.25,0.1,0.0224,2e-05,2.71162]
[1776789774589,47.09,75986.9,0.1,0.02221,2e-05,2.69195]
[1776789779624,47.1,75989.39,0.1,0.02228,2e-05,2.69954]
[1776789783653,47.11,75976.13,0.1,0.022,2e-05,2.67071]
[1776789784762,47.11,75965.15,0.1,0.02177,2e-05,2.6462]
[1776789787689,47.11,75952.79,0.1,0.02151,2e-05,2.61972]
[1776789791717,47.12,75940.95,0.1,0.02128,2e-05,2.59528]
[1776789796751,47.13,75936.71,0.1,0.02122,2e-05,2.58853]
[1776789801788,47.15,75932.23,0.1,0.02115,2e-05,2.58129]
[1776789805822,47.16,75920.86,0.1,0.02093,2e-05,2.55826]
[1776789810857,47.17,75919.97,0.1,0.02094,2e-05,2.55924]
[1776789812872,47.17,75940.93,0.1,0.02137,2e-05,2.60406]
[1776789817906,47.18,75948.89,0.1,0.02157,2e-05,2.62429]
[1776789823015,47.19,75952.92,0.1,0.02167,2e-05,2.63521]
[1776789829017,47.2,75936.86,0.1,0.02135,2e-05,2.602]
[1776789829119,47.21,75922.93,0.1,0.02106,2e-05,2.57155]
[1776789834019,47.22,75911.69,0.1,0.02085,2e-05,2.54951]
[1776789839053,47.23,75911.93,0.1,0.02089,2e-05,2.55294]
[1776789844088,47.24,75909.26,0.1,0.02086,2e-05,2.55005]
[1776789845095,47.25,75886.74,0.1,0.0204,2e-05,2.50154]
[1776789850131,47.26,75886.38,0.1,0.02042,2e-05,2.50412]
[1776789855166,47.28,75887.81,0.1,0.02049,2e-05,2.51061]
[1776789860200,47.29,75892.53,0.1,0.02062,2e-05,2.52424]
[1776789865413,47.3,75889.91,0.1,0.02059,2e-05,2.52123]
[1776789869265,47.32,75901.45,0.1,0.02086,2e-05,2.54976]
[1776789870305,47.32,75914.06,0.1,0.02113,2e-05,2.57815]
[1776789875316,47.33,75919.43,0.1,0.02125,2e-05,2.59]
[1776789880354,47.35,75916.3,0.1,0.02121,2e-05,2.58591]
[1776789883372,47.35,75905.35,0.1,0.021,2e-05,2.56346]
[1776789888407,47.37,75911.02,0.1,0.02114,2e-05,2.57893]
[1776789893443,47.38,75910.21,0.1,0.02116,2e-05,2.58008]
[1776789898477,47.39,75911.87,0.1,0.02122,2e-05,2.58673]
[1776789903513,47.41,75915.53,0.1,0.02132,2e-05,2.59771]
[1776789908805,47.41,75924.85,0.1,0.02154,2e-05,2.6207]
[1776789908810,47.42,75936.99,0.1,0.02182,2e-05,2.64899]
[1776789910743,47.42,75956.97,0.1,0.02226,2e-05,2.69477]
[1776789917095,47.43,75958.05,0.1,0.0223,2e-05,2.69927]
[1776789922433,47.44,75952.05,0.1,0.0222,2e-05,2.68836]
[1776789927684,47.45,75948.82,0.1,0.02214,2e-05,2.68298]
[1776789932720,47.46,75958.46,0.1,0.02235,2e-05,2.70428]
[1776789937754,47.47,75962.55,0.1,0.02246,2e-05,2.71532]
[1776789942789,47.47,75960.04,0.1,0.02242,2e-05,2.71124]
[1776789948429,47.48,75967.38,0.1,0.0226,2e-05,2.72936]
[1776789953867,47.49,75979.62,0.1,0.02289,2e-05,2.75949]
[1776789958902,47.49,75980.59,0.1,0.02292,2e-05,2.76294]
[1776789962930,47.5,75960.19,0.1,0.02248,2e-05,2.71687]
[1776789964944,47.5,75971.92,0.1,0.02274,2e-05,2.74446]
[1776789966261,47.5,75971.92,0.1,0.02274,2e-05,2.74446]
[1776789966333,47.5,75981.5,0.1,0.02296,2e-05,2.76692]
[1776789971995,47.51,75979.07,0.1,0.02292,2e-05,2.76274]
[1776789976023,47.51,75990.74,0.1,0.0232,2e-05,2.79092]
[1776789981064,47.52,75993.85,0.1,0.02327,2e-05,2.79907]
[1776789986093,47.52,75995.34,0.1,0.02332,2e-05,2.80354]
[1776789991128,47.52,75991.29,0.1,0.02321,2e-05,2.79204]
[1776789992134,47.52,75979.57,0.1,0.02295,2e-05,2.76495]
[1776789994298,47.53,76003.61,0.1,0.0235,2e-05,2.82168]
[1776790000621,47.53,76003.66,0.1,0.02351,2e-05,2.82264]
[1776790003213,47.53,75990.59,0.1,0.02322,2e-05,2.79269]
[1776790008247,47.54,75996.05,0.1,0.02335,2e-05,2.80645]
[1776790010262,47.54,75984.37,0.1,0.02309,2e-05,2.77956]
[1776790016303,47.54,75980.55,0.1,0.02302,2e-05,2.77168]
[1776790020219,47.55,75974.91,0.1,0.0229,2e-05,2.7599]
[1776790020331,47.55,75974.91,0.1,0.0229,2e-05,2.76018]
[1776790020948,47.55,75974.91,0.1,0.0229,2e-05,2.76018]
[1776790021338,47.55,75974.42,0.1,0.0229,2e-05,2.75933]
[1776790026374,47.56,75976.8,0.1,0.02296,2e-05,2.76625]
[1776790031408,47.56,75979.77,0.1,0.02304,2e-05,2.77448]
[1776790036445,47.57,75980.08,0.1,0.02306,2e-05,2.77649]
[1776790041478,47.57,75967.84,0.1,0.0228,2e-05,2.74952]
[1776790043928,47.58,75963.25,0.1,0.0227,2e-05,2.73956]
[1776790044499,47.58,75964.75,0.1,0.02274,2e-05,2.74334]
[1776790046514,47.58,75951.7,0.1,0.02246,2e-05,2.71403]
[1776790051550,47.59,75943.87,0.1,0.02228,2e-05,2.69502]
[1776790056588,47.6,75945.61,0.1,0.02234,2e-05,2.70074]
[1776790060633,47.6,75943.82,0.1,0.02231,2e-05,2.69768]
[1776790061578,47.6,75943.08,0.1,0.02229,2e-05,2.69634]
[1776790062513,47.6,75946.11,0.1,0.02236,2e-05,2.70357]
[1776790062630,47.6,75946.11,0.1,0.02237,2e-05,2.7039]
[1776790063312,47.6,75946.11,0.1,0.02237,2e-05,2.7039]
[1776790063638,47.61,75942.47,0.1,0.02229,2e-05,2.69593]
[1776790064226,47.61,75942.47,0.1,0.02229,2e-05,2.69593]
[1776790064645,47.61,75939.97,0.1,0.02224,2e-05,2.69058]
[1776790065126,47.61,75939.97,0.1,0.02224,2e-05,2.69058]
[1776790065652,47.61,75938.12,0.1,0.0222,2e-05,2.68671]
[1776790067748,47.61,75938.12,0.1,0.0222,2e-05,2.68705]
[1776790067816,47.61,75937.87,0.1,0.0222,2e-05,2.68682]
[1776790073504,47.62,75936.16,0.1,0.02218,2e-05,2.68494]
[1776790078743,47.63,75938.8,0.1,0.02226,2e-05,2.69253]
[1776790083779,47.63,75938.45,0.1,0.02226,2e-05,2.69325]
[1776790088814,47.64,75938.42,0.1,0.02228,2e-05,2.69462]
[1776790094337,47.65,75941.9,0.1,0.02237,2e-05,2.7039]
[1776790095243,47.65,75956.61,0.1,0.0227,2e-05,2.73808]
[1776790096957,47.65,75989.29,0.1,0.02344,2e-05,2.81419]
[1776790101904,47.65,76000.83,0.1,0.02371,2e-05,2.84185]
[1776790105932,47.65,76014.86,0.1,0.02403,2e-05,2.87527]
[1776790110969,47.65,76016.12,0.1,0.02406,2e-05,2.87818]
[1776790114995,47.65,76029.12,0.1,0.02434,2e-05,2.9061]
[1776790121037,47.65,76019.75,0.1,0.02412,2e-05,2.88345]
[1776790124059,47.65,76031.75,0.1,0.0244,2e-05,2.91209]
[1776790129092,47.65,76026.48,0.1,0.02427,2e-05,2.89917]
[1776790134133,47.65,76021.6,0.1,0.02416,2e-05,2.88727]
[1776790139168,47.65,76020.75,0.1,0.02414,2e-05,2.88513]
[1776790144203,47.65,76026.83,0.1,0.02428,2e-05,2.89945]
[1776790149238,47.64,76027.92,0.1,0.0243,2e-05,2.90178]
[1776790153535,47.64,76001.2,0.1,0.02367,2e-05,2.83795]
[1776790159482,47.65,75999.46,0.1,0.02364,2e-05,2.83414]
[1776790163339,47.65,76016.64,0.1,0.02404,2e-05,2.87517]
[1776790168373,47.65,76017.41,0.1,0.02406,2e-05,2.87697]
[1776790173408,47.65,76013.07,0.1,0.02393,2e-05,2.86357]
[1776790178444,47.65,76024.11,0.1,0.02419,2e-05,2.88985]
[1776790183479,47.65,76025.32,0.1,0.02421,2e-05,2.89253]
[1776790186829,47.64,76026.95,0.1,0.02425,2e-05,2.89632]
[1776790187506,47.64,76038.22,0.1,0.02452,2e-05,2.9234]
[1776790192186,47.64,76042.54,0.1,0.02462,2e-05,2.93344]
[1776790192543,47.64,76042.68,0.1,0.02462,2e-05,2.93368]
[1776790200600,47.64,76039.58,0.1,0.02454,2e-05,2.92554]
[1776790205635,47.64,76031.69,0.1,0.02435,2e-05,2.9063]
[1776790208656,47.64,76018.62,0.1,0.02404,2e-05,2.87498]
[1776790213689,47.64,76019.35,0.1,0.02406,2e-05,2.87683]
[1776790216711,47.64,76030.93,0.1,0.02433,2e-05,2.90461]
[1776790218726,47.64,76041.94,0.1,0.02459,2e-05,2.93108]
[1776790220042,47.64,76042.7,0.1,0.02461,2e-05,2.93285]
[1776790220741,47.64,76042.53,0.1,0.02461,2e-05,2.93237]
[1776790220980,47.64,76042.53,0.1,0.02461,2e-05,2.93237]
[1776790221748,47.64,76042.8,0.1,0.02461,2e-05,2.93295]
[1776790226786,47.64,76029.24,0.1,0.02429,2e-05,2.89995]
[1776790231818,47.64,76022.51,0.1,0.02411,2e-05,2.88083]
[1776790236858,47.64,76019.82,0.1,0.02404,2e-05,2.8745]
[1776790240884,47.64,75998.99,0.1,0.02356,2e-05,2.82526]
[1776790245930,47.64,75992.9,0.1,0.02343,2e-05,2.81169]
[1776790250965,47.64,75988.22,0.1,0.02333,2e-05,2.80138]
[1776790256000,47.65,75985.84,0.1,0.02328,2e-05,2.79669]
[1776790260036,47.65,75998.68,0.1,0.02358,2e-05,2.82747]
[1776790265072,47.65,76002.59,0.1,0.02368,2e-05,2.83742]
[1776790271122,47.66,76005.52,0.1,0.02376,2e-05,2.84512]
[1776790276155,47.66,76012.19,0.1,0.02392,2e-05,2.86148]
[1776790277457,47.66,76012.19,0.1,0.02392,2e-05,2.86148]
[1776790277476,47.66,76011.31,0.1,0.0239,2e-05,2.85968]
[1776790280605,47.66,76009.04,0.1,0.02385,2e-05,2.85439]
[1776790280657,47.66,76008.5,0.1,0.02384,2e-05,2.85322]
[1776790281136,47.66,76008.5,0.1,0.02384,2e-05,2.85322]
[1776790281340,47.66,76008.5,0.1,0.02384,2e-05,2.85322]
[1776790281862,47.66,76008.5,0.1,0.02384,2e-05,2.85322]
[1776790281874,47.66,76001.43,0.1,0.02367,2e-05,2.83673]
[1776790287234,47.66,76007.74,0.1,0.02383,2e-05,2.85216]
[1776790293274,47.67,76007.3,0.1,0.0238,2e-05,2.84875]
[1776790298061,47.67,76004.78,0.1,0.02374,2e-05,2.84324]
[1776790298311,47.67,75998.87,0.1,0.02361,2e-05,2.82941]
[1776790300337,47.67,75986.83,0.1,0.02334,2e-05,2.80142]
[1776790305366,47.67,75984.38,0.1,0.02329,2e-05,2.79669]
[1776790310395,47.68,75971.58,0.1,0.02301,2e-05,2.76796]
[1776790315430,47.69,75968.9,0.1,0.02297,2e-05,2.76327]
[1776790321473,47.69,75967.37,0.1,0.02295,2e-05,2.76127]
[1776790323657,47.69,75955.31,0.1,0.02268,2e-05,2.73399]
[1776790329528,47.7,75955.44,0.1,0.0227,2e-05,2.73619]
[1776790334582,47.71,75947.36,0.1,0.02253,2e-05,2.71858]
[1776790335572,47.71,75962.72,0.1,0.02288,2e-05,2.75447]
[1776790340612,47.71,75965.97,0.1,0.02297,2e-05,2.76318]
[1776790345644,47.72,75972.52,0.1,0.02313,2e-05,2.77962]
[1776790348666,47.72,75959.45,0.1,0.02284,2e-05,2.74978]
[1776790352694,47.73,75951.75,0.1,0.02265,2e-05,2.73019]
[1776790355715,47.73,75935.0,0.1,0.02229,2e-05,2.69318]
[1776790360750,47.74,75929.48,0.1,0.02219,2e-05,2.68207]
[1776790365787,47.75,75939.01,0.1,0.02241,2e-05,2.70567]
[1776790367801,47.75,75950.56,0.1,0.02268,2e-05,2.73257]
[1776790372835,47.75,75956.53,0.1,0.02282,2e-05,2.74713]
[1776790377871,47.76,75952.59,0.1,0.02274,2e-05,2.73918]
[1776790382905,47.76,75939.15,0.1,0.02245,2e-05,2.70963]
[1776790388948,47.77,75938.16,0.1,0.02245,2e-05,2.70903]
[1776790392977,47.77,75952.52,0.1,0.02278,2e-05,2.74294]
[1776790398010,47.78,75950.89,0.1,0.02275,2e-05,2.74028]
[1776790403046,47.78,75943.23,0.1,0.02259,2e-05,2.7241]
[1776790408080,47.79,75940.54,0.1,0.02255,2e-05,2.71902]
[1776790413116,47.79,75941.19,0.1,0.02255,2e-05,2.71912]
[1776790415917,47.8,75957.07,0.1,0.02291,2e-05,2.75625]
[1776790421173,47.8,75958.51,0.1,0.02295,2e-05,2.76038]
[1776790426207,47.81,75960.16,0.1,0.023,2e-05,2.76518]
[1776790431979,47.81,75960.95,0.1,0.02302,2e-05,2.76777]
[1776790433862,47.81,75983.42,0.1,0.02354,2e-05,2.82063]
[1776790439304,47.81,75974.98,0.1,0.02335,2e-05,2.80167]
[1776790444339,47.82,75974.44,0.1,0.02335,2e-05,2.80117]
[1776790448367,47.82,75963.31,0.1,0.02311,2e-05,2.77603]
[1776790453082,47.82,75942.42,0.1,0.02265,2e-05,2.72877]
[1776790458437,47.83,75943.07,0.1,0.02268,2e-05,2.73189]
[1776790463472,47.84,75942.1,0.1,0.02267,2e-05,2.73098]
[1776790465490,47.84,75954.3,0.1,0.02294,2e-05,2.75945]
[1776790470523,47.84,75954.91,0.1,0.02297,2e-05,2.76178]
[1776790475558,47.85,75950.79,0.1,0.02286,2e-05,2.75036]
[1776790480593,47.85,75945.75,0.1,0.02276,2e-05,2.73993]
[1776790485630,47.86,75943.66,0.1,0.02273,2e-05,2.73634]
[1776790490664,47.86,75933.98,0.1,0.02252,2e-05,2.71552]
[1776790495700,47.87,75930.96,0.1,0.02247,2e-05,2.71002]
[1776790500735,47.87,75941.72,0.1,0.02272,2e-05,2.73593]
[1776790505771,47.88,75935.43,0.1,0.0226,2e-05,2.72278]
[1776790510809,47.89,75933.3,0.1,0.02256,2e-05,2.71916]
[1776790515842,47.89,75927.5,0.1,0.02245,2e-05,2.70726]
[1776790520884,47.9,75937.22,0.1,0.02267,2e-05,2.73075]
[1776790525912,47.9,75933.58,0.1,0.0226,2e-05,2.72362]
[1776790530947,47.91,75922.17,0.1,0.02237,2e-05,2.69887]
[1776790535982,47.91,75916.36,0.1,0.02223,2e-05,2.68414]
[1776790541018,47.92,75912.4,0.1,0.02216,2e-05,2.67676]
[1776790546053,47.93,75912.95,0.1,0.02218,2e-05,2.67962]
[1776790551087,47.93,75930.52,0.1,0.02259,2e-05,2.72102]
[1776790554109,47.94,75941.62,0.1,0.02284,2e-05,2.74714]
[1776790559144,47.94,75932.56,0.1,0.02265,2e-05,2.72786]
[1776790564183,47.95,75932.31,0.1,0.02266,2e-05,2.72852]
[1776790569214,47.95,75927.25,0.1,0.02256,2e-05,2.71835]
[1776790571234,47.96,75939.95,0.1,0.02285,2e-05,2.74785]
[1776790577269,47.96,75944.29,0.1,0.02296,2e-05,2.75899]
[1776790582305,47.97,75942.78,0.1,0.02293,2e-05,2.7565]
[1776790587343,47.97,75934.05,0.1,0.02275,2e-05,2.7376]
[1776790592377,47.97,75930.93,0.1,0.02267,2e-05,2.72866]
[1776790597660,47.98,75928.17,0.1,0.02261,2e-05,2.72334]
[1776790600239,47.98,75914.34,0.1,0.02232,2e-05,2.69305]
[1776790605467,47.99,75921.79,0.1,0.0225,2e-05,2.71143]
[1776790610502,48.0,75919.69,0.1,0.02247,2e-05,2.70814]
[1776790615564,48.0,75931.77,0.1,0.02275,2e-05,2.73698]
[1776790620573,48.01,75933.88,0.1,0.02281,2e-05,2.74296]
[1776790625609,48.01,75933.42,0.1,0.02281,2e-05,2.74305]
[1776790630643,48.02,75920.52,0.1,0.02253,2e-05,2.71482]
[1776790635680,48.02,75917.62,0.1,0.02248,2e-05,2.70967]
[1776790640716,48.03,75914.31,0.1,0.02243,2e-05,2.70367]
[1776790646758,48.04,75915.4,0.1,0.02247,2e-05,2.70799]
[1776790651145,48.04,75906.5,0.1,0.02226,2e-05,2.68622]
[1776790655824,48.05,75917.55,0.1,0.02252,2e-05,2.71294]
[1776790660857,48.06,75919.21,0.1,0.02257,2e-05,2.71825]
[1776790664883,48.06,75901.52,0.1,0.0222,2e-05,2.67958]
[1776790669919,48.07,75905.28,0.1,0.0223,2e-05,2.68994]
[1776790674958,48.08,75922.28,0.1,0.02269,2e-05,2.73028]
[1776790679990,48.09,75924.85,0.1,0.02276,2e-05,2.73768]
[1776790685025,48.09,75923.88,0.1,0.02276,2e-05,2.73701]
[1776790687038,48.1,75909.47,0.1,0.02245,2e-05,2.70493]
[1776790692073,48.1,75904.24,0.1,0.02235,2e-05,2.69496]
[1776790697121,48.11,75906.4,0.1,0.02242,2e-05,2.70176]
[1776790698116,48.11,75892.04,0.1,0.02211,2e-05,2.66985]
[1776790703151,48.12,75883.27,0.1,0.02194,2e-05,2.65238]
[1776790708191,48.13,75880.36,0.1,0.0219,2e-05,2.64809]
[1776790714228,48.14,75873.72,0.1,0.02176,2e-05,2.63309]
[1776790719263,48.15,75867.23,0.1,0.02164,2e-05,2.6209]
[1776790724297,48.16,75864.21,0.1,0.0216,2e-05,2.61642]
[1776790729335,48.18,75864.1,0.1,0.02162,2e-05,2.61874]
[1776790734370,48.18,75860.59,0.1,0.02157,2e-05,2.61302]
[1776790738029,48.19,75852.85,0.1,0.02142,2e-05,2.59733]
[1776790738398,48.19,75851.78,0.1,0.0214,2e-05,2.59543]
[1776790738849,48.19,75851.78,0.1,0.0214,2e-05,2.59543]
[1776790739360,48.19,75851.78,0.1,0.0214,2e-05,2.59543]
[1776790739412,48.19,75835.64,0.1,0.02107,2e-05,2.56076]
[1776790740335,48.19,75835.64,0.1,0.02107,2e-05,2.56076]
[1776790740415,48.2,75835.64,0.1,0.02107,2e-05,2.56126]
[1776790740676,48.2,75835.64,0.1,0.02107,2e-05,2.56126]
[1776790741102,48.2,75835.64,0.1,0.02107,2e-05,2.56126]
[1776790742615,48.2,75835.75,0.1,0.02108,2e-05,2.56199]
[1776790742683,48.2,75828.98,0.1,0.02094,2e-05,2.54786]
[1776790743468,48.2,75808.94,0.1,0.02053,2e-05,2.50487]
[1776790747468,48.21,75787.36,0.1,0.02013,2e-05,2.46214]
[1776790753247,48.23,75789.61,0.1,0.0202,2e-05,2.46954]
[1776790757536,48.24,75776.92,0.1,0.01998,2e-05,2.44683]
[1776790762570,48.26,75771.6,0.1,0.01991,2e-05,2.4392]
[1776790767607,48.28,75785.73,0.1,0.02022,2e-05,2.47219]
[1776790772640,48.29,75786.9,0.1,0.02026,2e-05,2.47516]
[1776790777677,48.31,75794.36,0.1,0.02044,2e-05,2.49402]
[1776790782719,48.32,75798.62,0.1,0.02055,2e-05,2.50603]
[1776790787753,48.33,75799.17,0.1,0.02059,2e-05,2.51018]
[1776790788759,48.33,75810.18,0.1,0.02082,2e-05,2.53426]
[1776790793795,48.35,75803.95,0.1,0.02072,2e-05,2.52374]
[1776790798830,48.36,75800.83,0.1,0.02069,2e-05,2.51995]
[1776790801859,48.37,75786.81,0.1,0.02042,2e-05,2.49189]
[1776790806916,48.38,75793.25,0.1,0.02057,2e-05,2.50747]
[1776790811954,48.4,75786.82,0.1,0.02048,2e-05,2.49804]
[1776790813943,48.4,75803.58,0.1,0.02083,2e-05,2.53487]
[1776790818978,48.43,75804.59,0.1,0.02092,2e-05,2.54428]
[1776790820997,48.44,75791.92,0.1,0.02067,2e-05,2.51821]
[1776790822004,48.44,75780.69,0.1,0.02045,2e-05,2.49493]
[1776790827037,48.46,75779.74,0.1,0.02046,2e-05,2.49595]
[1776790832038,48.47,75779.9,0.1,0.02047,2e-05,2.49584]
[1776790837110,48.48,75783.49,0.1,0.02057,2e-05,2.50695]
[1776790842145,48.5,75774.38,0.1,0.02042,2e-05,2.49062]
[1776790847181,48.51,75769.7,0.1,0.02035,2e-05,2.48381]
[1776790852223,48.52,75748.06,0.1,0.01995,2e-05,2.44166]
[1776790857259,48.54,75754.16,0.1,0.02011,2e-05,2.45776]
[1776790862299,48.56,75746.74,0.1,0.01999,2e-05,2.44571]
[1776790864307,48.56,75760.71,0.1,0.02028,2e-05,2.47625]
[1776790869342,48.58,75768.06,0.1,0.02046,2e-05,2.49483]
[1776790874376,48.59,75771.33,0.1,0.02055,2e-05,2.50466]
[1776790876391,48.59,75785.25,0.1,0.02085,2e-05,2.53539]
[1776790881426,48.61,75787.15,0.1,0.02091,2e-05,2.542]
[1776790886461,48.62,75792.72,0.1,0.02105,2e-05,2.55633]
[1776790890492,48.63,75820.23,0.1,0.02164,2e-05,2.6178]
[1776790892077,48.63,75820.23,0.1,0.02162,2e-05,2.61532]
[1776790892504,48.63,75826.06,0.1,0.02175,2e-05,2.62844]
[1776790893259,48.63,75826.06,0.1,0.02175,2e-05,2.62844]
[1776790893512,48.63,75826.75,0.1,0.02176,2e-05,2.6303]
[1776790898549,48.64,75817.85,0.1,0.02159,2e-05,2.61268]
[1776790903582,48.65,75818.95,0.1,0.02164,2e-05,2.61704]
[1776790908617,48.66,75809.78,0.1,0.02146,2e-05,2.59908]
[1776790912959,48.67,75786.25,0.1,0.021,2e-05,2.55043]
[1776790918129,48.67,75783.49,0.1,0.02096,2e-05,2.54606]
[1776790918154,48.68,75801.14,0.1,0.02133,2e-05,2.58454]
[1776790923736,48.69,75806.38,0.1,0.02146,2e-05,2.5986]
[1776790928759,48.7,75796.98,0.1,0.02129,2e-05,2.58045]
[1776790933796,48.71,75808.04,0.1,0.02154,2e-05,2.60667]
[1776790936817,48.71,75796.39,0.1,0.02131,2e-05,2.5827]
[1776790941851,48.72,75795.45,0.1,0.02131,2e-05,2.583]
[1776790943866,48.73,75783.41,0.1,0.02108,2e-05,2.55851]
[1776790949617,48.74,75778.22,0.1,0.02099,2e-05,2.54895]
[1776790954942,48.75,75787.23,0.1,0.02118,2e-05,2.56895]
[1776790959978,48.78,75795.27,0.1,0.02141,2e-05,2.5927]
[1776790965012,48.79,75792.14,0.1,0.02137,2e-05,2.5881]
[1776790970047,48.8,75788.93,0.1,0.02132,2e-05,2.5833]
[1776790975102,48.81,75794.65,0.1,0.02146,2e-05,2.59778]
[1776790980702,48.82,75795.37,0.1,0.02149,2e-05,2.60084]
[1776790984433,48.83,75782.81,0.1,0.02125,2e-05,2.57527]
[1776790990209,48.84,75803.44,0.1,0.0217,2e-05,2.62258]
[1776790995245,48.84,75807.41,0.1,0.0218,2e-05,2.63288]
[1776790998268,48.85,75795.53,0.1,0.02156,2e-05,2.6083]
[1776791003302,48.86,75794.32,0.1,0.02156,2e-05,2.6075]
[1776791008339,48.87,75805.83,0.1,0.02182,2e-05,2.63437]
[1776791010352,48.87,75794.59,0.1,0.02158,2e-05,2.61021]
[1776791015387,48.88,75790.67,0.1,0.0215,2e-05,2.60113]
[1776791020421,48.89,75790.9,0.1,0.02153,2e-05,2.60361]
[1776791025457,48.9,75784.75,0.1,0.02142,2e-05,2.59273]
[1776791030493,48.91,75780.25,0.1,0.02135,2e-05,2.58474]
[1776791033513,48.91,75768.46,0.1,0.02112,2e-05,2.56078]
[1776791038548,48.93,75767.14,0.1,0.02112,2e-05,2.56081]
[1776791040563,48.93,75755.1,0.1,0.02088,2e-05,2.53567]
[1776791042578,48.93,75742.5,0.1,0.02063,2e-05,2.5101]
[1776791047618,48.95,75732.6,0.1,0.02046,2e-05,2.49212]
[1776791049631,48.95,75744.23,0.1,0.0207,2e-05,2.51769]
[1776791053659,48.96,75756.43,0.1,0.02097,2e-05,2.54561]
[1776791058693,48.97,75759.88,0.1,0.02107,2e-05,2.55541]
[1776791063729,48.98,75759.78,0.1,0.02108,2e-05,2.55658]
[1776791066753,48.98,75743.7,0.1,0.02075,2e-05,2.52237]
[1776791071785,48.98,75739.47,0.1,0.02064,2e-05,2.51076]
[1776791072792,48.98,75752.71,0.1,0.02091,2e-05,2.53877]
[1776791077827,48.98,75758.19,0.1,0.02102,2e-05,2.55023]
[1776791083744,48.98,75762.66,0.1,0.02111,2e-05,2.5595]
[1776791088905,48.98,75763.97,0.1,0.02113,2e-05,2.56208]
[1776791094950,48.97,75765.01,0.1,0.02115,2e-05,2.56408]
[1776791099985,48.97,75767.41,0.1,0.0212,2e-05,2.56912]
[1776791103057,48.97,75737.1,0.1,0.02059,2e-05,2.50473]
[1776791104961,48.97,75737.1,0.1,0.02059,2e-05,2.5047]
[1776791105636,48.97,75702.2,0.1,0.0199,2e-05,2.43223]
[1776791107410,48.97,75702.2,0.1,0.0199,2e-05,2.43223]
[1776791107428,48.97,75685.82,0.1,0.01957,2e-05,2.39736]
[1776791108583,48.97,75685.82,0.1,0.01957,2e-05,2.39736]
[1776791108611,48.96,75706.02,0.1,0.01995,2e-05,2.43803]
[1776791111112,48.96,75677.31,0.1,0.01938,2e-05,2.37801]
[1776791112115,48.95,75664.71,0.1,0.01914,2e-05,2.35201]
[1776791117135,48.94,75664.92,0.1,0.01911,2e-05,2.34894]
[1776791118143,48.93,75652.43,0.1,0.01887,2e-05,2.32347]
[1776791121187,48.93,75630.68,0.1,0.01845,2e-05,2.27904]
[1776791122185,48.91,75616.06,0.1,0.01815,2e-05,2.24642]
[1776791124204,48.9,75637.42,0.1,0.01853,2e-05,2.28719]
[1776791125209,48.9,75654.03,0.1,0.01883,2e-05,2.31946]
[1776791130244,48.89,75652.49,0.1,0.01877,2e-05,2.31366]
[1776791132236,48.88,75652.45,0.1,0.01875,2e-05,2.31037]
[1776791132271,48.88,75651.0,0.1,0.01872,2e-05,2.30698]
[1776791133266,48.88,75663.13,0.1,0.01894,2e-05,2.33051]
[1776791135279,48.9,75675.55,0.1,0.0192,2e-05,2.35868]
[1776791138158,48.89,75674.68,0.1,0.01918,2e-05,2.35661]
[1776791138525,48.89,75674.68,0.1,0.01918,2e-05,2.35661]
[1776791145355,48.91,75690.71,0.1,0.01951,2e-05,2.39152]
[1776791146774,48.91,75690.71,0.1,0.01951,2e-05,2.39152]
[1776791146885,48.93,75683.36,0.1,0.01942,2e-05,2.38151]
[1776791148370,48.93,75668.13,0.1,0.01912,2e-05,2.35017]
[1776791153405,48.81,75667.84,0.1,0.01889,2e-05,2.32593]
[1776791158440,48.69,75666.09,0.1,0.01861,2e-05,2.2964]
[1776791163476,48.61,75662.13,0.1,0.01839,2e-05,2.27311]
[1776791168726,48.57,75665.08,0.1,0.01835,2e-05,2.26906]
[1776791168737,48.56,75666.14,0.1,0.01837,2e-05,2.2707]
[1776791170825,48.56,75683.96,0.1,0.01869,2e-05,2.30541]
[1776791176577,48.57,75692.12,0.1,0.01886,2e-05,2.32355]
[1776791179818,48.56,75683.93,0.1,0.0187,2e-05,2.30614]
[1776791179832,48.57,75681.4,0.1,0.01865,2e-05,2.30148]
[1776791185729,48.56,75667.32,0.1,0.01838,2e-05,2.27204]
[1776791189398,48.55,75665.16,0.1,0.01833,2e-05,2.26639]
[1776791189760,48.55,75663.13,0.1,0.01828,2e-05,2.26195]
[1776791191125,48.55,75672.8,0.1,0.01846,2e-05,2.28052]
[1776791191654,48.55,75672.8,0.1,0.01846,2e-05,2.28052]
[1776791192386,48.54,75676.53,0.1,0.0185,2e-05,2.28475]
[1776791192788,48.54,75678.64,0.1,0.01854,2e-05,2.28842]
[1776791194801,48.54,75655.39,0.1,0.0181,2e-05,2.24178]
[1776791196825,48.53,75636.93,0.1,0.01776,2e-05,2.20521]
[1776791197835,48.53,75611.11,0.1,0.0173,2e-05,2.15558]
[1776791202865,48.53,75629.41,0.1,0.01761,2e-05,2.18902]
[1776791207907,48.52,75605.73,0.1,0.01718,2e-05,2.14247]
[1776791212948,48.51,75610.97,0.1,0.01726,2e-05,2.15116]
[1776791217982,48.5,75621.5,0.1,0.01743,2e-05,2.16984]
[1776791221068,48.5,75637.15,0.1,0.0177,2e-05,2.1989]
[1776791227045,48.49,75622.49,0.1,0.01742,2e-05,2.16892]
[1776791231073,48.49,75638.25,0.1,0.01769,2e-05,2.19789]
[1776791236111,48.48,75651.53,0.1,0.01791,2e-05,2.22182]
[1776791241144,48.47,75649.03,0.1,0.01785,2e-05,2.2151]
[1776791246179,48.46,75650.96,0.1,0.01787,2e-05,2.21702]
[1776791251218,48.45,75627.98,0.1,0.01742,2e-05,2.16855]
[1776791253231,48.45,75615.54,0.1,0.0172,2e-05,2.14441]
[1776791258264,48.44,75608.12,0.1,0.01705,2e-05,2.12905]
[1776791263300,48.43,75614.59,0.1,0.01716,2e-05,2.14006]
[1776791268337,48.43,75609.02,0.1,0.01705,2e-05,2.12851]
[1776791273370,48.42,75619.31,0.1,0.01722,2e-05,2.14684]
[1776791278408,48.42,75614.85,0.1,0.01713,2e-05,2.13735]
[1776791283449,48.41,75608.93,0.1,0.01702,2e-05,2.1251]
[1776791286470,48.41,75597.58,0.1,0.01682,2e-05,2.10339]
[1776791291506,48.41,75589.83,0.1,0.01668,2e-05,2.0883]
[1776791296540,48.4,75597.77,0.1,0.01681,2e-05,2.10238]
[1776791301575,48.4,75592.24,0.1,0.01671,2e-05,2.09127]
[1776791302584,48.4,75609.37,0.1,0.017,2e-05,2.12305]
[1776791307617,48.39,75612.9,0.1,0.01705,2e-05,2.12864]
[1776791311646,48.39,75600.95,0.1,0.01682,2e-05,2.103]
[1776791316681,48.39,75598.65,0.1,0.01677,2e-05,2.09796]
[1776791320710,48.38,75586.68,0.1,0.01656,2e-05,2.07529]
[1776791323128,48.38,75582.71,0.1,0.01649,2e-05,2.06788]
[1776791323197,48.38,75581.89,0.1,0.01648,2e-05,2.06628]
[1776791324970,48.38,75581.89,0.1,0.01648,2e-05,2.06618]
[1776791326586,48.38,75582.7,0.1,0.01649,2e-05,2.06748]
[1776791331799,48.38,75578.29,0.1,0.01641,2e-05,2.05892]
[1776791333808,48.38,75564.68,0.1,0.01618,2e-05,2.03383]
[1776791335884,48.38,75567.02,0.1,0.01622,2e-05,2.03808]
[1776791335966,48.38,75594.1,0.1,0.01668,2e-05,2.08767]
[1776791342003,48.37,75596.29,0.1,0.01671,2e-05,2.09115]
[1776791342036,48.37,75591.7,0.1,0.01663,2e-05,2.08251]
[1776791343875,48.37,75572.06,0.1,0.01629,2e-05,2.04612]
[1776791348912,48.37,75570.65,0.1,0.01627,2e-05,2.04329]
[1776791353946,48.37,75572.75,0.1,0.0163,2e-05,2.0468]
[1776791357978,48.37,75560.47,0.1,0.01609,2e-05,2.02424]
[1776791362035,48.37,75571.69,0.1,0.01628,2e-05,2.0445]
[1776791367052,48.37,75562.69,0.1,0.01613,2e-05,2.02793]
[1776791369073,48.37,75584.53,0.1,0.01649,2e-05,2.06778]
[1776791374108,48.36,75585.83,0.1,0.01649,2e-05,2.06706]
[1776791379144,48.36,75583.57,0.1,0.01645,2e-05,2.06237]
[1776791381678,48.36,75586.67,0.1,0.0165,2e-05,2.06785]
[1776791382171,48.36,75611.67,0.1,0.01692,2e-05,2.11411]
[1776791383179,48.36,75642.92,0.1,0.01747,2e-05,2.17299]
[1776791384186,48.36,75656.57,0.1,0.01771,2e-05,2.1989]
[1776791389220,48.35,75649.03,0.1,0.01756,2e-05,2.18284]
[1776791394255,48.34,75645.24,0.1,0.01748,2e-05,2.17404]
[1776791399291,48.33,75641.44,0.1,0.01739,2e-05,2.16532]
[1776791403721,48.33,75644.11,0.1,0.01743,2e-05,2.16921]
[1776791403828,48.33,75644.11,0.1,0.01743,2e-05,2.16921]
[1776791404199,48.33,75644.11,0.1,0.01743,2e-05,2.16921]
[1776791404330,48.33,75629.69,0.1,0.01717,2e-05,2.14152]
[1776791409366,48.32,75617.59,0.1,0.01695,2e-05,2.11752]
[1776791414398,48.32,75609.66,0.1,0.01681,2e-05,2.10179]
[1776791419441,48.31,75614.79,0.1,0.01689,2e-05,2.1105]
[1776791424476,48.31,75615.02,0.1,0.01688,2e-05,2.11012]
[1776791427497,48.3,75633.0,0.1,0.01719,2e-05,2.14347]
[1776791431536,48.3,75624.23,0.1,0.01701,2e-05,2.1235]
[1776791433347,48.3,75604.9,0.1,0.01668,2e-05,2.08709]
[1776791434553,48.3,75577.83,0.1,0.01622,2e-05,2.03722]
[1776791436363,48.3,75542.28,0.1,0.01563,2e-05,1.9733]
[1776791438584,48.3,75562.91,0.1,0.01597,2e-05,2.01037]
[1776791441399,48.3,75543.54,0.1,0.01566,2e-05,1.97582]
[1776791443622,48.3,75528.24,0.1,0.01541,2e-05,1.94895]
[1776791445646,48.3,75542.9,0.1,0.01565,2e-05,1.97512]
[1776791447654,48.3,75560.26,0.1,0.01594,2e-05,2.00631]
[1776791449678,48.3,75576.58,0.1,0.01621,2e-05,2.03584]
[1776791450688,48.3,75594.97,0.1,0.01651,2e-05,2.06951]
[1776791455727,48.3,75596.48,0.1,0.01653,2e-05,2.07179]
[1776791460768,48.3,75586.55,0.1,0.01636,2e-05,2.05311]
[1776791463792,48.3,75573.72,0.1,0.01615,2e-05,2.02953]
[1776791467822,48.3,75562.3,0.1,0.01596,2e-05,2.0088]
[1776791469835,48.3,75544.16,0.1,0.01566,2e-05,1.97638]
[1776791474872,48.3,75541.87,0.1,0.01563,2e-05,1.97276]
[1776791479911,48.3,75540.12,0.1,0.01561,2e-05,1.9701]
[1776791484955,48.3,75538.2,0.1,0.01558,2e-05,1.96717]
[1776791490985,48.31,75536.25,0.1,0.01555,2e-05,1.96437]
[1776791496022,48.31,75535.85,0.1,0.01553,2e-05,1.96179]
[1776791501057,48.31,75535.53,0.1,0.01553,2e-05,1.9617]
[1776791506092,48.31,75528.73,0.1,0.01543,2e-05,1.95023]
[1776791507190,48.32,75555.44,0.1,0.01586,2e-05,1.99776]
[1776791509114,48.32,75568.04,0.1,0.01607,2e-05,2.02048]
[1776791511128,48.32,75554.54,0.1,0.01585,2e-05,1.99623]
[1776791516162,48.32,75542.09,0.1,0.01565,2e-05,1.97429]
[1776791521202,48.32,75539.7,0.1,0.01561,2e-05,1.97052]
[1776791522218,48.32,75552.3,0.1,0.01582,2e-05,1.99301]
[1776791527256,48.32,75557.18,0.1,0.0159,2e-05,2.00186]
[1776791532289,48.32,75543.87,0.1,0.01568,2e-05,1.97833]
[1776791537323,48.32,75561.16,0.1,0.01597,2e-05,2.00952]
[1776791542358,48.32,75545.39,0.1,0.01571,2e-05,1.98133]
[1776791544374,48.32,75532.14,0.1,0.0155,2e-05,1.95803]
[1776791549410,48.33,75529.79,0.1,0.01547,2e-05,1.95444]
[1776791553484,48.33,75517.69,0.1,0.01526,2e-05,1.93131]
[1776791558540,48.33,75511.63,0.1,0.01517,2e-05,1.92146]
[1776791563572,48.34,75510.81,0.1,0.01517,2e-05,1.92081]
[1776791568612,48.34,75508.28,0.1,0.01513,2e-05,1.91717]
[1776791569618,48.34,75495.37,0.1,0.01493,2e-05,1.89502]
[1776791570770,48.34,75477.06,0.1,0.01465,2e-05,1.86373]
[1776791576682,48.4,75490.59,0.1,0.01497,2e-05,1.89854]
[1776791581726,48.41,75491.92,0.1,0.01499,2e-05,1.90154]
[1776791582426,48.42,75476.59,0.1,0.01478,2e-05,1.87765]
[1776791585745,48.43,75459.99,0.1,0.01453,2e-05,1.85027]
[1776791590780,48.43,75457.91,0.1,0.01451,2e-05,1.8481]
[1776791593802,48.47,75446.54,0.1,0.0144,2e-05,1.83509]
[1776791596035,48.48,75460.12,0.1,0.01463,2e-05,1.86117]
[1776791597880,48.49,75480.58,0.1,0.01495,2e-05,1.89648]
[1776791603872,48.49,75464.78,0.1,0.01472,2e-05,1.87073]
[1776791608907,48.5,75469.74,0.1,0.0148,2e-05,1.8802]
[1776791613943,48.5,75466.33,0.1,0.01474,2e-05,1.87316]
[1776791615956,48.51,75448.52,0.1,0.01448,2e-05,1.84362]
[1776791620996,48.58,75459.37,0.1,0.01476,2e-05,1.87459]
[1776791626031,48.58,75455.18,0.1,0.0147,2e-05,1.86856]
[1776791631068,48.6,75463.23,0.1,0.01486,2e-05,1.88536]
[1776791633083,48.6,75475.4,0.1,0.01505,2e-05,1.90659]
[1776791638253,48.6,75480.26,0.1,0.01513,2e-05,1.91564]
[1776791638347,48.6,75502.0,0.1,0.01547,2e-05,1.95362]
[1776791644160,48.61,75509.84,0.1,0.01561,2e-05,1.96802]
[1776791649199,48.61,75512.99,0.1,0.01566,2e-05,1.97389]
[1776791654246,48.61,75502.16,0.1,0.01549,2e-05,1.95513]
[1776791659281,48.61,75517.5,0.1,0.01574,2e-05,1.98262]
[1776791664316,48.61,75512.78,0.1,0.01566,2e-05,1.97452]
[1776791669351,48.62,75508.77,0.1,0.0156,2e-05,1.96767]
[1776791674386,48.62,75508.03,0.1,0.01557,2e-05,1.96425]
[1776791679421,48.62,75513.48,0.1,0.01566,2e-05,1.97416]
[1776791684456,48.62,75510.48,0.1,0.01562,2e-05,1.96909]
[1776791689491,48.62,75524.1,0.1,0.01584,2e-05,1.99345]
[1776791694526,48.62,75526.64,0.1,0.01588,2e-05,1.99792]
[1776791699561,48.62,75536.89,0.1,0.01605,2e-05,2.01621]
[1776791704595,48.62,75540.4,0.1,0.0161,2e-05,2.02233]
[1776791708624,48.62,75527.52,0.1,0.01589,2e-05,1.99923]
[1776791713660,48.62,75540.44,0.1,0.01611,2e-05,2.02239]
[1776791718695,48.62,75515.15,0.1,0.01569,2e-05,1.97719]
[1776791723739,48.62,75507.36,0.1,0.01557,2e-05,1.96378]
[1776791727777,48.62,75484.49,0.1,0.01521,2e-05,1.92408]
[1776791728788,48.62,75470.64,0.1,0.01499,2e-05,1.90034]
[1776791731808,48.63,75462.3,0.1,0.01485,2e-05,1.88428]
[1776791734830,48.63,75441.68,0.1,0.01455,2e-05,1.85024]
[1776791740894,48.64,75434.51,0.1,0.01445,2e-05,1.83953]
[1776791745919,48.65,75430.41,0.1,0.0144,1e-05,1.83426]
[1776791749980,48.65,75414.2,0.1,0.01417,1e-05,1.80822]
[1776791755988,48.66,75422.84,0.1,0.01432,1e-05,1.82474]
[1776791761025,48.67,75430.7,0.1,0.01445,2e-05,1.83926]
[1776791762710,48.67,75446.25,0.1,0.01469,2e-05,1.86564]
[1776791764423,48.67,75462.16,0.1,0.01493,2e-05,1.8931]
[1776791767082,48.68,75446.44,0.1,0.0147,2e-05,1.86696]
[1776791768083,48.68,75419.12,0.1,0.01429,1e-05,1.82154]
[1776791773809,48.69,75409.86,0.1,0.01417,1e-05,1.80776]
[1776791779165,48.7,75411.99,0.1,0.01422,1e-05,1.8132]
[1776791784199,48.71,75415.99,0.1,0.01429,1e-05,1.82139]
[1776791789233,48.71,75425.31,0.1,0.01444,2e-05,1.83836]
[1776791794268,48.72,75420.13,0.1,0.01436,1e-05,1.82892]
[1776791799303,48.73,75429.51,0.1,0.01451,2e-05,1.84609]
[1776791803415,48.74,75426.43,0.1,0.01448,2e-05,1.84175]
[1776791803493,48.74,75395.77,0.1,0.01402,1e-05,1.79135]
[1776791804132,48.74,75395.77,0.1,0.01402,1e-05,1.79135]
[1776791804365,48.74,75396.3,0.1,0.01403,1e-05,1.79222]
[1776791805853,48.74,75396.3,0.1,0.01403,1e-05,1.79222]
[1776791805860,48.74,75308.91,0.1,0.01281,1e-05,1.65436]
[1776791806325,48.74,75308.91,0.1,0.01281,1e-05,1.65436]
[1776791806427,48.74,75295.96,0.1,0.01264,1e-05,1.63505]
[1776791807936,48.75,75295.96,0.1,0.01264,1e-05,1.63563]
[1776791808402,48.75,75297.9,0.1,0.01267,1e-05,1.6392]
[1776791809398,48.75,75310.93,0.1,0.01285,1e-05,1.65976]
[1776791811413,48.76,75331.64,0.1,0.01315,1e-05,1.69342]
[1776791814433,48.77,75351.66,0.1,0.01345,1e-05,1.72649]
[1776791815448,48.77,75366.58,0.1,0.01366,1e-05,1.75076]
[1776791820477,48.79,75371.09,0.1,0.01375,1e-05,1.76007]
[1776791825512,48.8,75376.22,0.1,0.01384,1e-05,1.77032]
[1776791830547,48.81,75367.95,0.1,0.01374,1e-05,1.75899]
[1776791834577,48.82,75347.54,0.1,0.01346,1e-05,1.72803]
[1776791838616,48.83,75322.77,0.1,0.01313,1e-05,1.69091]
[1776791839615,48.83,75310.19,0.1,0.01296,1e-05,1.67184]
[1776791844648,48.85,75309.61,0.1,0.01298,1e-05,1.67366]
[1776791849664,48.86,75300.33,0.1,0.01287,1e-05,1.66158]
[1776791855725,48.88,75300.46,0.1,0.01289,1e-05,1.66336]
[1776791860764,48.9,75310.69,0.1,0.01306,1e-05,1.68185]
[1776791863795,48.91,75299.36,0.1,0.01291,1e-05,1.66588]
[1776791868819,48.92,75294.71,0.1,0.01288,1e-05,1.66143]
[1776791869699,48.92,75294.71,0.1,0.01288,1e-05,1.66143]
[1776791869870,48.92,75294.71,0.1,0.01288,1e-05,1.66143]
[1776791869937,48.93,75282.08,0.1,0.01271,1e-05,1.64266]
[1776791871088,48.93,75282.08,0.1,0.01271,1e-05,1.6432]
[1776791871839,48.93,75268.84,0.1,0.01254,1e-05,1.62317]
[1776791872849,48.93,75250.93,0.1,0.01231,1e-05,1.59692]
[1776791877883,48.94,75255.47,0.1,0.01238,1e-05,1.6051]
[1776791882938,48.94,75245.5,0.1,0.01225,1e-05,1.59064]
[1776791888999,48.95,75217.93,0.1,0.01191,1e-05,1.55106]
[1776791890026,48.95,75195.73,0.1,0.01163,1e-05,1.51924]
[1776791895043,49.02,75190.19,0.1,0.01166,1e-05,1.52209]
[1776791899070,49.06,75157.09,0.1,0.01131,1e-05,1.48184]
[1776791899280,49.06,75140.81,0.1,0.01112,1e-05,1.46]
[1776791902013,49.08,75154.9,0.1,0.01132,1e-05,1.48304]
[1776791903105,49.1,75173.33,0.1,0.01157,1e-05,1.51179]
[1776791904752,49.12,75203.44,0.1,0.01197,1e-05,1.55754]
[1776791910157,49.12,75200.68,0.1,0.01194,1e-05,1.55445]
[1776791915192,49.13,75198.23,0.1,0.0119,1e-05,1.54966]
[1776791919228,49.13,75174.26,0.1,0.01161,1e-05,1.51575]
[1776791920247,49.13,75156.92,0.1,0.0114,1e-05,1.49147]
[1776791925958,49.17,75161.99,0.1,0.01151,1e-05,1.50419]
[1776791930379,49.2,75142.73,0.1,0.01132,1e-05,1.48205]
[1776791936352,49.21,75149.14,0.1,0.01141,1e-05,1.49313]
[1776791939372,49.21,75136.33,0.1,0.01126,1e-05,1.47608]
[1776791945057,49.22,75133.93,0.1,0.01125,1e-05,1.47415]
[1776791950457,49.24,75138.93,0.1,0.01132,1e-05,1.48296]
[1776791955125,49.24,75166.02,0.1,0.01167,1e-05,1.52229]
[1776791960161,49.3,75156.39,0.1,0.01163,1e-05,1.51783]
[1776791961551,49.3,75144.46,0.1,0.01149,1e-05,1.50141]
[1776791966566,49.31,75148.76,0.1,0.01155,1e-05,1.50884]
[1776791971822,49.32,75141.96,0.1,0.01148,1e-05,1.50025]
[1776791975629,49.32,75159.13,0.1,0.01168,1e-05,1.52369]
[1776791977643,49.33,75142.81,0.1,0.01148,1e-05,1.50105]
[1776791980665,49.36,75157.98,0.1,0.01171,1e-05,1.5273]
[1776791985699,49.4,75142.63,0.1,0.01158,1e-05,1.51194]
[1776791987715,49.4,75124.38,0.1,0.01136,1e-05,1.4868]
[1776791992749,49.41,75113.22,0.1,0.01124,1e-05,1.47267]
[1776791996778,49.42,75100.67,0.1,0.0111,1e-05,1.45659]
[1776792001813,49.43,75096.64,0.1,0.01107,1e-05,1.4526]
[1776792005162,49.43,75079.73,0.1,0.01088,1e-05,1.43056]
[1776792008871,49.48,75100.07,0.1,0.01118,1e-05,1.46576]
[1776792009880,49.48,75115.36,0.1,0.01137,1e-05,1.4872]
[1776792011893,49.49,75144.85,0.1,0.01173,1e-05,1.52919]
[1776792012906,49.49,75157.61,0.1,0.01189,1e-05,1.54761]
[1776792016933,49.49,75137.43,0.1,0.01165,1e-05,1.51939]
[1776792017936,49.49,75121.2,0.1,0.01145,1e-05,1.49675]
[1776792022970,49.5,75131.98,0.1,0.01159,1e-05,1.51308]
[1776792028008,49.5,75149.61,0.1,0.01182,1e-05,1.53912]
[1776792033043,49.51,75144.67,0.1,0.01175,1e-05,1.53084]
[1776792036071,49.51,75131.01,0.1,0.01159,1e-05,1.51203]
[1776792038087,49.52,75143.37,0.1,0.01174,1e-05,1.52993]
[1776792043111,49.52,75152.21,0.1,0.01186,1e-05,1.54335]
[1776792045128,49.52,75165.69,0.1,0.01203,1e-05,1.56306]
[1776792050162,49.53,75170.94,0.1,0.0121,1e-05,1.57134]
[1776792051293,49.53,75185.38,0.1,0.01229,1e-05,1.59255]
[1776792053226,49.53,75202.69,0.1,0.01252,1e-05,1.61834]
[1776792055224,49.53,75235.01,0.1,0.01295,1e-05,1.66693]
[1776792056231,49.53,75246.99,0.1,0.01311,1e-05,1.68517]
[1776792061267,49.53,75251.17,0.1,0.01316,1e-05,1.69116]
[1776792066302,49.52,75248.53,0.1,0.01312,1e-05,1.6867]
[1776792069322,49.52,75230.55,0.1,0.01288,1e-05,1.6591]
[1776792074357,49.52,75212.67,0.1,0.01264,1e-05,1.6321]
[1776792079392,49.52,75213.3,0.1,0.01265,1e-05,1.63308]
[1776792084432,49.52,75203.38,0.1,0.01252,1e-05,1.61831]
[1776792087453,49.52,75214.96,0.1,0.01267,1e-05,1.63567]
[1776792088586,49.52,75232.71,0.1,0.01291,1e-05,1.66247]
[1776792091305,49.52,75246.9,0.1,0.01308,1e-05,1.68171]
[1776792092586,49.52,75268.94,0.1,0.01338,1e-05,1.71566]
[1776792098538,49.51,75271.76,0.1,0.01341,1e-05,1.71915]
[1776792103748,49.51,75271.02,0.1,0.0134,1e-05,1.71739]
[1776792109616,49.51,75280.71,0.1,0.01352,1e-05,1.73147]
[1776792114662,49.5,75273.53,0.1,0.01341,1e-05,1.71942]
[1776792119693,49.5,75274.45,0.1,0.01342,1e-05,1.72013]
[1776792124728,49.49,75271.93,0.1,0.01338,1e-05,1.71543]
[1776792127749,49.49,75286.48,0.1,0.01358,1e-05,1.73774]
[1776792132784,49.48,75274.96,0.1,0.01341,1e-05,1.71884]
[1776792137823,49.48,75265.51,0.1,0.01327,1e-05,1.7035]
[1776792139836,49.48,75285.85,0.1,0.01355,1e-05,1.73493]
[1776792142854,49.48,75270.32,0.1,0.01333,1e-05,1.71017]
[1776792144868,49.47,75258.39,0.1,0.01317,1e-05,1.69147]
[1776792147889,49.47,75274.24,0.1,0.01338,1e-05,1.71571]
[1776792152923,49.47,75274.64,0.1,0.01336,1e-05,1.7134]
[1776792154101,49.47,75274.64,0.1,0.01336,1e-05,1.7134]
[1776792154111,49.47,75269.53,0.1,0.01329,1e-05,1.70532]
[1776792155949,49.47,75282.87,0.1,0.01347,1e-05,1.72587]
[1776792157370,49.47,75282.87,0.1,0.01347,1e-05,1.72587]
[1776792157381,49.46,75274.77,0.1,0.01336,1e-05,1.7129]
[1776792160356,49.46,75270.2,0.1,0.01329,1e-05,1.70565]
[1776792160456,49.46,75260.08,0.1,0.01315,1e-05,1.68977]
[1776792164309,49.46,75268.95,0.1,0.01327,1e-05,1.70327]
[1776792164332,49.46,75280.32,0.1,0.01343,1e-05,1.7207]
[1776792164994,49.46,75280.32,0.1,0.01343,1e-05,1.7207]
[1776792165115,49.46,75284.91,0.1,0.01349,1e-05,1.72789]
[1776792171053,49.45,75278.2,0.1,0.01339,1e-05,1.71646]
[1776792171606,49.45,75278.2,0.1,0.01339,1e-05,1.71646]
[1776792172059,49.45,75278.11,0.1,0.01339,1e-05,1.71617]
[1776792173133,49.45,75278.11,0.1,0.01339,1e-05,1.71617]
[1776792173226,49.45,75285.47,0.1,0.01349,1e-05,1.72754]
[1776792174145,49.45,75285.47,0.1,0.01349,1e-05,1.72754]
[1776792174166,49.45,75285.73,0.1,0.01349,1e-05,1.72779]
[1776792176127,49.45,75287.93,0.1,0.01352,1e-05,1.7309]
[1776792176193,49.45,75288.02,0.1,0.01352,1e-05,1.73104]
[1776792182132,49.44,75286.47,0.1,0.01349,1e-05,1.72757]
[1776792183800,49.44,75286.36,0.1,0.01349,1e-05,1.72722]
[1776792184147,49.44,75284.97,0.1,0.01347,1e-05,1.72488]
[1776792188180,49.45,75305.17,0.1,0.01376,1e-05,1.75775]
[1776792193214,49.45,75298.68,0.1,0.01368,1e-05,1.74854]
[1776792198248,49.45,75304.47,0.1,0.01376,1e-05,1.75788]
[1776792203283,49.46,75302.26,0.1,0.01374,1e-05,1.75587]
[1776792207311,49.47,75314.17,0.1,0.01392,1e-05,1.77566]
[1776792212346,49.48,75321.25,0.1,0.01402,1e-05,1.78632]
[1776792216375,49.48,75332.82,0.1,0.0142,1e-05,1.80623]
[1776792221409,49.49,75327.47,0.1,0.01413,1e-05,1.79903]
[1776792226444,49.5,75330.77,0.1,0.01419,1e-05,1.80588]
[1776792231479,49.51,75335.54,0.1,0.01428,1e-05,1.81509]
[1776792236521,49.52,75323.72,0.1,0.01412,1e-05,1.79735]
[1776792240544,49.52,75336.89,0.1,0.01432,1e-05,1.81993]
[1776792243566,49.53,75353.02,0.1,0.01457,1e-05,1.84722]
[1776792245579,49.53,75366.24,0.1,0.01477,2e-05,1.86957]
[1776792250615,49.53,75376.74,0.1,0.01494,2e-05,1.88808]
[1776792253644,49.54,75363.68,0.1,0.01474,2e-05,1.86678]
[1776792258679,49.54,75359.83,0.1,0.0147,2e-05,1.86144]
[1776792263714,49.55,75361.08,0.1,0.01473,2e-05,1.8646]
[1776792268749,49.55,75365.43,0.1,0.0148,2e-05,1.87277]
[1776792273785,49.56,75362.29,0.1,0.01474,2e-05,1.86618]
[1776792275798,49.56,75348.74,0.1,0.01454,1e-05,1.84419]
[1776792280841,49.57,75335.84,0.1,0.01437,1e-05,1.82427]
[1776792285873,49.58,75327.01,0.1,0.01425,1e-05,1.81134]
[1776792290910,49.59,75326.14,0.1,0.01425,1e-05,1.81142]
[1776792295944,49.59,75328.71,0.1,0.0143,1e-05,1.81705]
[1776792301012,49.6,75324.82,0.1,0.01425,1e-05,1.81187]
[1776792303093,49.61,75311.02,0.1,0.01406,1e-05,1.79051]
[1776792305060,49.61,75330.43,0.1,0.01435,1e-05,1.82196]
[1776792311053,49.62,75326.93,0.1,0.01431,1e-05,1.81827]
[1776792312514,49.62,75342.61,0.1,0.01455,1e-05,1.84451]
[1776792314075,49.62,75368.97,0.1,0.01495,2e-05,1.88857]
[1776792319109,49.63,75374.18,0.1,0.01504,2e-05,1.8983]
[1776792324145,49.63,75374.37,0.1,0.01505,2e-05,1.89938]
[1776792329181,49.63,75378.21,0.1,0.01511,2e-05,1.90638]
[1776792334214,49.64,75390.19,0.1,0.01528,2e-05,1.92483]
[1776792340256,49.64,75386.68,0.1,0.01523,2e-05,1.91941]
[1776792345290,49.64,75383.93,0.1,0.01519,2e-05,1.91527]
[1776792350328,49.65,75384.03,0.1,0.0152,2e-05,1.916]
[1776792355361,49.65,75380.39,0.1,0.01515,2e-05,1.91044]
[1776792358382,49.65,75368.31,0.1,0.01497,2e-05,1.89048]
[1776792363418,49.66,75361.72,0.1,0.01488,2e-05,1.88025]
[1776792366440,49.66,75377.13,0.1,0.01512,2e-05,1.90657]
[1776792371477,49.66,75382.43,0.1,0.0152,2e-05,1.91607]
[1776792373488,49.66,75368.71,0.1,0.01499,2e-05,1.8932]
[1776792378527,49.67,75360.14,0.1,0.01487,2e-05,1.87964]
[1776792379536,49.67,75347.02,0.1,0.01468,1e-05,1.85803]
[1776792384569,49.67,75336.8,0.1,0.01453,1e-05,1.8423]
[1776792389604,49.68,75340.81,0.1,0.0146,1e-05,1.85007]
[1776792393632,49.69,75355.04,0.1,0.01481,2e-05,1.87209]
[1776792398667,49.69,75348.54,0.1,0.01472,2e-05,1.86226]
[1776792403704,49.7,75347.02,0.1,0.0147,1e-05,1.86078]
[1776792408739,49.7,75348.69,0.1,0.01474,2e-05,1.86454]
[1776792413778,49.71,75345.32,0.1,0.0147,1e-05,1.86003]
[1776792418818,49.71,75343.53,0.1,0.01468,1e-05,1.85813]
[1776792423851,49.72,75345.32,0.1,0.01472,1e-05,1.86219]
[1776792426877,49.72,75358.26,0.1,0.01492,2e-05,1.88433]
[1776792429255,49.72,75334.96,0.1,0.01457,1e-05,1.84603]
[1776792430918,49.73,75317.78,0.1,0.01432,1e-05,1.81834]
[1776792432431,49.73,75293.57,0.1,0.01397,1e-05,1.77959]
[1776792434957,49.73,75262.2,0.1,0.01354,1e-05,1.73101]
[1776792440342,49.74,75264.4,0.1,0.01359,1e-05,1.73618]
[1776792440443,49.75,75277.65,0.1,0.01378,1e-05,1.75745]
[1776792444020,49.76,75262.71,0.1,0.01358,1e-05,1.73547]
[1776792445033,49.76,75249.83,0.1,0.0134,1e-05,1.7158]
[1776792448693,49.77,75265.95,0.1,0.01364,1e-05,1.7427]
[1776792451069,49.77,75281.95,0.1,0.01386,1e-05,1.76653]
[1776792454193,49.78,75297.0,0.1,0.01409,1e-05,1.79164]
[1776792458782,49.79,75283.19,0.1,0.0139,1e-05,1.77116]
[1776792464160,49.8,75277.44,0.1,0.01384,1e-05,1.76375]
[1776792469195,49.81,75280.69,0.1,0.0139,1e-05,1.77067]
[1776792474294,49.82,75288.59,0.1,0.01403,1e-05,1.78496]
[1776792480276,49.83,75279.05,0.1,0.01391,1e-05,1.77165]
[1776792482510,49.83,75259.01,0.1,0.01363,1e-05,1.74067]
[1776792484304,49.84,75244.97,0.1,0.01344,1e-05,1.71949]
[1776792489348,49.85,75244.55,0.1,0.01345,1e-05,1.72092]
[1776792494383,49.86,75245.42,0.1,0.01349,1e-05,1.72435]
[1776792499419,49.87,75238.85,0.1,0.01341,1e-05,1.71621]
[1776792504455,49.88,75247.38,0.1,0.01355,1e-05,1.73154]
[1776792509490,49.9,75244.89,0.1,0.01353,1e-05,1.72963]
[1776792514525,49.91,75239.75,0.1,0.01346,1e-05,1.72148]
[1776792516547,49.91,75228.01,0.1,0.01331,1e-05,1.70416]
[1776792518557,49.92,75241.42,0.1,0.0135,1e-05,1.72579]
[1776792521580,49.93,75253.83,0.1,0.01369,1e-05,1.74636]
[1776792526613,49.94,75266.55,0.1,0.01388,1e-05,1.76828]
[1776792531648,49.95,75275.9,0.1,0.01403,1e-05,1.78483]
[1776792536683,49.96,75275.36,0.1,0.01404,1e-05,1.78589]
[1776792541718,49.96,75263.37,0.1,0.01388,1e-05,1.76816]
[1776792544739,49.97,75276.3,0.1,0.01408,1e-05,1.79005]
[1776792547818,49.98,75293.29,0.1,0.01433,1e-05,1.81801]
[1776792553803,49.99,75296.85,0.1,0.0144,1e-05,1.82564]
[1776792558837,49.99,75298.9,0.1,0.01444,1e-05,1.83014]
[1776792563872,50.0,75298.15,0.1,0.01444,1e-05,1.83005]
[1776792568907,50.0,75297.26,0.1,0.01444,1e-05,1.8297]
[1776792573945,50.01,75292.65,0.1,0.01436,1e-05,1.82097]
[1776792576987,50.01,75317.61,0.1,0.01474,1e-05,1.86243]
[1776792581999,50.02,75319.98,0.1,0.01478,1e-05,1.86716]
[1776792586026,50.02,75334.3,0.1,0.015,2e-05,1.89149]
[1776792591061,50.03,75343.73,0.1,0.01515,2e-05,1.90782]
[1776792596097,50.03,75344.77,0.1,0.01517,2e-05,1.91007]
[1776792601136,50.03,75341.54,0.1,0.01513,2e-05,1.90516]
[1776792603148,50.03,75329.15,0.1,0.01494,2e-05,1.88471]
[1776792605331,50.03,75354.11,0.1,0.01532,2e-05,1.92673]
[1776792607176,50.04,75366.92,0.1,0.01552,2e-05,1.94887]
[1776792612211,50.04,75360.2,0.1,0.01542,2e-05,1.93772]
[1776792617246,50.04,75354.33,0.1,0.01534,2e-05,1.9281]
[1776792622282,50.04,75357.77,0.1,0.01539,2e-05,1.93431]
[1776792627787,50.04,75356.63,0.1,0.01538,2e-05,1.93265]
[1776792627859,50.04,75326.76,0.1,0.01492,2e-05,1.88265]
[1776792633363,50.05,75327.83,0.1,0.01493,2e-05,1.88292]
[1776792638398,50.05,75341.42,0.1,0.01514,2e-05,1.90629]
[1776792643433,50.05,75341.17,0.1,0.01514,2e-05,1.90643]
[1776792646455,50.06,75324.85,0.1,0.0149,2e-05,1.87945]
[1776792651490,50.06,75333.59,0.1,0.01504,2e-05,1.89495]
[1776792656526,50.07,75339.91,0.1,0.01514,2e-05,1.90622]
[1776792661560,50.07,75339.09,0.1,0.01513,2e-05,1.90547]
[1776792666628,50.07,75340.46,0.1,0.01516,2e-05,1.90845]
[1776792671669,50.08,75331.63,0.1,0.01503,2e-05,1.89427]
[1776792676703,50.08,75323.13,0.1,0.01491,2e-05,1.88093]
[1776792680732,50.08,75341.31,0.1,0.01519,2e-05,1.91195]
[1776792685767,50.09,75341.92,0.1,0.01521,2e-05,1.91352]
[1776792690804,50.09,75329.39,0.1,0.01502,2e-05,1.89318]
[1776792694832,50.09,75317.02,0.1,0.01482,1e-05,1.87089]
[1776792698862,50.1,75302.64,0.1,0.01462,1e-05,1.84801]
[1776792699869,50.1,75290.76,0.1,0.01444,1e-05,1.82886]
[1776792702890,50.1,75302.46,0.1,0.01462,1e-05,1.84866]
[1776792707926,50.11,75304.18,0.1,0.01466,1e-05,1.85251]
[1776792712962,50.11,75303.8,0.1,0.01466,1e-05,1.85289]
[1776792717997,50.12,75311.11,0.1,0.01478,1e-05,1.86579]
[1776792723032,50.12,75304.53,0.1,0.01469,1e-05,1.85588]
[1776792726054,50.13,75316.53,0.1,0.01487,2e-05,1.87615]
[1776792728077,50.13,75338.02,0.1,0.0152,2e-05,1.91227]
[1776792732107,50.13,75350.05,0.1,0.01539,2e-05,1.93291]
[1776792737142,50.13,75340.83,0.1,0.01525,2e-05,1.91775]
[1776792742180,50.14,75344.61,0.1,0.01531,2e-05,1.92453]
[1776792745202,50.14,75356.76,0.1,0.0155,2e-05,1.94534]
[1776792750339,50.14,75366.47,0.1,0.01566,2e-05,1.96208]
[1776792756282,50.14,75360.64,0.1,0.01555,2e-05,1.94976]
[1776792761319,50.14,75351.37,0.1,0.0154,2e-05,1.93414]
[1776792766351,50.14,75347.97,0.1,0.01535,2e-05,1.92867]
[1776792771387,50.14,75339.55,0.1,0.01523,2e-05,1.91476]
[1776792773111,50.14,75316.3,0.1,0.01488,2e-05,1.87615]
[1776792778438,50.15,75313.13,0.1,0.01484,1e-05,1.87179]
[1776792781608,50.15,75327.38,0.1,0.01506,2e-05,1.89591]
[1776792784583,50.15,75348.05,0.1,0.01537,2e-05,1.93098]
[1776792791141,50.15,75339.9,0.1,0.01525,2e-05,1.91768]
[1776792796568,50.16,75342.1,0.1,0.01529,2e-05,1.92191]
[1776792798582,50.16,75353.98,0.1,0.01548,2e-05,1.94219]
[1776792803617,50.16,75353.55,0.1,0.01547,2e-05,1.94171]
[1776792808654,50.16,75353.29,0.1,0.01547,2e-05,1.94152]
[1776792813687,50.16,75360.46,0.1,0.01557,2e-05,1.95147]
[1776792815104,50.16,75360.46,0.1,0.01557,2e-05,1.95147]
[1776792815199,50.16,75355.41,0.1,0.01549,2e-05,1.9429]
[1776792820736,50.17,75340.79,0.1,0.01527,2e-05,1.91888]
[1776792825771,50.18,75350.17,0.1,0.01543,2e-05,1.93702]
[1776792828192,50.18,75352.08,0.1,0.01547,2e-05,1.94069]
[1776792832423,50.19,75364.29,0.1,0.01568,2e-05,1.96353]
[1776792837855,50.2,75360.91,0.1,0.01565,2e-05,1.96008]
[1776792842890,50.21,75358.04,0.1,0.01562,2e-05,1.95707]
[1776792844904,50.22,75344.11,0.1,0.01541,2e-05,1.93417]
[1776792849939,50.23,75346.44,0.1,0.01546,2e-05,1.94018]
[1776792854974,50.24,75355.68,0.1,0.01563,2e-05,1.95793]
[1776792860011,50.25,75366.31,0.1,0.01581,2e-05,1.97805]
[1776792860820,50.25,75366.31,0.1,0.01581,2e-05,1.97805]
[1776792866146,50.55,75375.21,0.1,0.01647,2e-05,2.04873]
[1776792871175,50.82,75353.07,0.1,0.01657,2e-05,2.058]
[1776792876211,51.04,75342.51,0.1,0.01678,2e-05,2.08015]
[1776792879483,51.1,75338.64,0.1,0.01682,2e-05,2.0841]
[1776792882545,51.11,75341.09,0.1,0.01688,2e-05,2.0913]
[1776792888294,51.14,75341.5,0.1,0.01695,2e-05,2.09771]
[1776792893328,51.17,75342.4,0.1,0.017,2e-05,2.104]
[1776792898363,51.19,75346.44,0.1,0.01712,2e-05,2.11582]
[1776792900729,51.2,75342.79,0.1,0.01707,2e-05,2.11116]
[1776792906422,51.23,75340.5,0.1,0.01709,2e-05,2.1126]
[1776792911458,51.26,75354.29,0.1,0.01737,2e-05,2.14274]
[1776792916491,51.28,75360.22,0.1,0.0175,2e-05,2.15683]
[1776792921526,51.3,75356.04,0.1,0.01747,2e-05,2.15351]
[1776792928102,51.33,75354.58,0.1,0.0175,2e-05,2.15678]
[1776792933610,51.35,75354.64,0.1,0.01752,2e-05,2.15855]
[1776792938645,51.38,75343.6,0.1,0.01739,2e-05,2.14426]
[1776792943442,51.4,75336.26,0.1,0.01729,2e-05,2.13395]
[1776792953752,51.47,75316.31,0.1,0.01708,2e-05,2.1113]
[1776792958785,51.64,75308.15,0.1,0.01725,2e-05,2.12882]
[1776792962102,51.69,75306.61,0.1,0.01732,2e-05,2.13578]
[1776792962160,51.69,75306.94,0.1,0.01733,2e-05,2.13733]
[1776792963479,51.69,75306.94,0.1,0.01733,2e-05,2.13733]
[1776792963822,51.71,75293.14,0.1,0.01713,2e-05,2.11575]
[1776792965140,51.71,75293.14,0.1,0.01713,2e-05,2.11575]
[1776792965239,51.71,75295.35,0.1,0.01717,2e-05,2.11966]
[1776792965965,51.71,75295.35,0.1,0.01717,2e-05,2.11966]
[1776792966053,51.71,75294.21,0.1,0.01716,2e-05,2.11864]
[1776792968401,51.77,75309.53,0.1,0.01752,2e-05,2.15655]
[1776792973897,51.84,75307.1,0.1,0.01761,2e-05,2.16596]
[1776792978467,51.86,75323.12,0.1,0.01791,2e-05,2.19835]
[1776792983969,51.89,75321.64,0.1,0.01793,2e-05,2.20069]
[1776792989004,51.91,75326.84,0.1,0.01805,2e-05,2.21349]
[1776792990356,51.92,75358.23,0.1,0.01862,2e-05,2.27366]
[1776792996053,51.94,75358.39,0.1,0.01864,2e-05,2.27487]
[1776792997556,51.94,75355.14,0.1,0.01859,2e-05,2.26955]
[1776792997692,51.94,75355.14,0.1,0.01859,2e-05,2.26955]
[1776792998219,51.94,75355.14,0.1,0.01859,2e-05,2.26955]
[1776792998289,51.95,75351.43,0.1,0.01853,2e-05,2.2634]
[1776793002350,51.95,75350.77,0.1,0.01852,2e-05,2.26262]
[1776793002451,51.95,75348.17,0.1,0.01849,2e-05,2.25854]
[1776793004667,51.96,75341.91,0.1,0.01839,2e-05,2.24845]
[1776793005274,51.96,75341.91,0.1,0.01839,2e-05,2.24845]
[1776793010659,51.98,75338.86,0.1,0.01838,2e-05,2.2474]
[1776793017201,52.01,75338.41,0.1,0.01842,2e-05,2.25176]
[1776793022241,52.03,75349.2,0.1,0.01865,2e-05,2.27544]
[1776793027271,52.05,75344.59,0.1,0.0186,2e-05,2.27033]
[1776793032307,52.07,75347.57,0.1,0.01869,2e-05,2.27936]
[1776793034320,52.07,75335.02,0.1,0.01848,2e-05,2.25753]
[1776793039361,52.09,75337.67,0.1,0.01856,2e-05,2.26609]
[1776793044391,52.11,75341.71,0.1,0.01867,2e-05,2.27714]
[1776793049033,52.13,75342.1,0.1,0.0187,2e-05,2.2807]
[1776793049431,52.13,75340.82,0.1,0.01868,2e-05,2.27904]
[1776793050137,52.13,75340.82,0.1,0.01868,2e-05,2.27904]
[1776793051450,52.13,75328.04,0.1,0.01844,2e-05,2.25321]
[1776793056480,52.13,75324.78,0.1,0.01838,2e-05,2.24668]
[1776793061517,52.13,75329.93,0.1,0.01847,2e-05,2.25555]
[1776793062311,52.13,75329.93,0.1,0.01847,2e-05,2.25555]
[1776793062524,52.12,75329.82,0.1,0.01846,2e-05,2.25523]
[1776793067559,52.14,75324.71,0.1,0.01841,2e-05,2.24956]
[1776793070383,52.15,75322.42,0.1,0.01839,2e-05,2.24685]
[1776793070581,52.16,75318.81,0.1,0.01833,2e-05,2.24099]
[1776793072614,52.16,75319.5,0.1,0.01835,2e-05,2.243]
[1776793073536,52.16,75319.5,0.1,0.01835,2e-05,2.243]
[1776793073580,52.17,75324.31,0.1,0.01845,2e-05,2.25329]
[1776793078636,52.19,75317.94,0.1,0.01837,2e-05,2.24525]
[1776793084220,52.21,75318.84,0.1,0.01843,2e-05,2.2512]
[1776793087526,52.22,75331.08,0.1,0.01866,2e-05,2.27517]
[1776793087782,52.22,75331.08,0.1,0.01866,2e-05,2.27517]
[1776793087863,52.22,75355.45,0.1,0.01909,2e-05,2.3206]
[1776793089717,52.23,75374.62,0.1,0.01945,2e-05,2.35881]
[1776793092282,52.23,75383.12,0.1,0.01962,2e-05,2.37605]
[1776793092323,52.23,75384.22,0.1,0.01964,2e-05,2.37867]
[1776793097779,52.25,75371.24,0.1,0.01943,2e-05,2.35654]
[1776793101806,52.26,75382.98,0.1,0.01966,2e-05,2.38104]
[1776793106840,52.25,75389.64,0.1,0.01977,2e-05,2.39189]
[1776793111878,52.24,75389.85,0.1,0.01973,2e-05,2.3876]
[1776793115906,52.23,75401.5,0.1,0.01993,2e-05,2.40851]
[1776793117355,52.23,75417.06,0.1,0.02021,2e-05,2.43786]
[1776793122955,52.21,75417.77,0.1,0.0202,2e-05,2.43647]
[1776793125978,52.21,75396.73,0.1,0.0198,2e-05,2.39449]
[1776793129876,52.2,75386.11,0.1,0.01959,2e-05,2.37303]
[1776793130009,52.2,75379.48,0.1,0.01947,2e-05,2.36006]
[1776793131144,52.2,75379.48,0.1,0.01947,2e-05,2.36006]
[1776793131154,52.2,75372.3,0.1,0.01933,2e-05,2.34612]
[1776793134489,52.2,75446.01,0.1,0.0207,2e-05,2.48832]
[1776793134977,52.2,75446.01,0.1,0.0207,2e-05,2.48832]
[1776793135068,52.2,75446.01,0.1,0.0207,2e-05,2.48832]
[1776793135098,52.2,75487.39,0.1,0.0215,2e-05,2.5713]
[1776793137074,52.19,75517.26,0.1,0.02208,2e-05,2.6308]
[1776793138076,52.15,75556.8,0.1,0.02281,2e-05,2.70524]
[1776793140160,52.14,75531.0,0.1,0.02226,2e-05,2.64938]
[1776793141878,52.14,75529.25,0.1,0.02223,2e-05,2.64574]
[1776793142074,52.14,75529.25,0.1,0.02223,2e-05,2.64574]
[1776793142177,52.13,75562.91,0.1,0.0229,2e-05,2.71461]
[1776793145168,52.12,75647.12,0.1,0.02469,2e-05,2.89473]
[1776793147184,52.11,75631.58,0.1,0.02433,2e-05,2.85855]
[1776793149184,52.11,75597.29,0.1,0.02358,2e-05,2.78314]
[1776793152215,52.11,75576.92,0.1,0.02315,2e-05,2.73991]
[1776793153222,52.1,75525.61,0.1,0.02207,2e-05,2.62964]
[1776793154235,52.1,75501.23,0.1,0.02158,2e-05,2.57958]
[1776793158256,52.08,75477.69,0.1,0.02109,2e-05,2.52906]
[1776793163298,52.07,75466.67,0.1,0.02084,2e-05,2.50381]
[1776793166318,52.06,75478.39,0.1,0.02105,2e-05,2.52541]
[1776793166932,52.06,75478.39,0.1,0.02105,2e-05,2.52541]
[1776793167332,52.06,75472.85,0.1,0.02094,2e-05,2.51366]
[1776793171701,52.05,75471.52,0.1,0.02089,2e-05,2.50912]
[1776793172367,52.04,75482.15,0.1,0.02106,2e-05,2.52571]
[1776793173666,52.04,75482.15,0.1,0.02106,2e-05,2.52571]
[1776793173707,52.04,75509.04,0.1,0.02159,2e-05,2.58016]
[1776793176195,52.03,75511.96,0.1,0.02163,2e-05,2.58469]
[1776793180484,52.02,75511.02,0.1,0.02158,2e-05,2.57982]
[1776793180534,52.01,75512.04,0.1,0.0216,2e-05,2.58118]
[1776793180975,52.01,75512.04,0.1,0.0216,2e-05,2.58118]
[1776793181436,52.01,75512.04,0.1,0.02159,2e-05,2.58044]
[1776793184459,52.0,75525.84,0.1,0.02184,2e-05,2.6058]
[1776793184845,52.0,75525.84,0.1,0.02184,2e-05,2.6058]
[1776793185456,52.0,75525.84,0.1,0.02184,2e-05,2.6058]
[1776793185485,52.0,75552.55,0.1,0.02238,2e-05,2.66125]
[1776793187116,51.99,75552.55,0.1,0.02237,2e-05,2.66038]
[1776793187486,51.99,75550.68,0.1,0.02233,2e-05,2.65654]
[1776793188487,51.99,75564.5,0.1,0.02262,2e-05,2.68552]
[1776793191508,51.99,75576.84,0.1,0.02287,2e-05,2.71152]
[1776793196543,51.99,75587.2,0.1,0.02309,2e-05,2.73337]
[1776793201732,51.99,75589.08,0.1,0.02313,2e-05,2.73716]
[1776793202592,51.99,75602.91,0.1,0.02341,2e-05,2.76634]
[1776793203597,51.99,75639.42,0.1,0.0242,2e-05,2.84553]
[1776793207625,51.98,75651.99,0.1,0.02447,2e-05,2.8724]
[1776793208821,51.98,75651.99,0.1,0.02447,2e-05,2.8724]
[1776793208642,51.98,75666.68,0.1,0.02479,2e-05,2.90473]
[1776793209055,51.98,75666.68,0.1,0.02479,2e-05,2.90473]
[1776793209645,51.98,75721.62,0.1,0.02604,2e-05,3.0288]
[1776793210434,51.98,75721.62,0.1,0.02604,2e-05,3.0288]
[1776793210658,51.98,75721.62,0.1,0.02603,2e-05,3.02869]
[1776793215700,51.97,75709.65,0.1,0.02573,2e-05,2.99824]
[1776793220735,51.96,75713.28,0.1,0.02579,2e-05,3.00444]
[1776793221746,51.96,75726.58,0.1,0.0261,2e-05,3.03497]
[1776793222757,51.95,75742.4,0.1,0.02646,2e-05,3.07048]
[1776793227784,51.89,75744.78,0.1,0.02636,2e-05,3.06159]
[1776793228828,51.88,75756.06,0.1,0.02662,2e-05,3.08725]
[1776793229813,51.88,75775.96,0.1,0.02709,2e-05,3.13332]
[1776793231823,51.88,75782.88,0.1,0.02725,2e-05,3.14896]
[1776793231866,51.88,75778.88,0.1,0.02712,2e-05,3.13548]
[1776793232768,51.88,75778.88,0.1,0.02712,2e-05,3.13548]
[1776793232839,51.87,75741.66,0.1,0.02623,2e-05,3.0477]
[1776793235853,51.86,75763.57,0.1,0.02673,2e-05,3.09695]
[1776793236941,51.86,75779.32,0.1,0.0271,2e-05,3.134]
[1776793239917,51.85,75763.45,0.1,0.0267,2e-05,3.09456]
[1776793244990,51.74,75746.48,0.1,0.02604,2e-05,3.02917]
[1776793250028,51.62,75740.95,0.1,0.02564,2e-05,2.9904]
[1776793252042,51.58,75753.98,0.1,0.02585,2e-05,3.01099]
[1776793254058,51.54,75767.71,0.1,0.02606,2e-05,3.03267]
[1776793256070,51.47,75755.28,0.1,0.02562,2e-05,2.98911]
[1776793259290,51.42,75743.58,0.1,0.02523,2e-05,2.95004]
[1776793263122,51.37,75760.58,0.1,0.02551,2e-05,2.97795]
[1776793266276,51.31,75775.47,0.1,0.02572,2e-05,2.99937]
[1776793267778,51.27,75787.42,0.1,0.02591,2e-05,3.0184]
[1776793273198,51.21,75772.6,0.1,0.02541,2e-05,2.96944]
[1776793278631,51.11,75782.19,0.1,0.02542,2e-05,2.97045]
[1776793278728,51.09,75798.2,0.1,0.02575,2e-05,3.00297]
[1776793284269,50.98,75812.39,0.1,0.0258,2e-05,3.00914]
[1776793289351,50.88,75821.2,0.1,0.02578,2e-05,3.00689]
[1776793296024,50.76,75827.3,0.1,0.02563,2e-05,2.99238]
[1776793301394,50.66,75834.91,0.1,0.02556,2e-05,2.98597]
[1776793306429,50.59,75833.15,0.1,0.02536,2e-05,2.96624]
[1776793307438,50.57,75818.16,0.1,0.02498,2e-05,2.92777]
[1776793310347,50.57,75820.53,0.1,0.02503,2e-05,2.93267]
[1776793310460,50.57,75820.53,0.1,0.02502,2e-05,2.93238]
[1776793312471,50.57,75803.32,0.1,0.02462,2e-05,2.89242]
[1776793317508,50.56,75799.36,0.1,0.02452,2e-05,2.88226]
[1776793321543,50.56,75786.09,0.1,0.02422,2e-05,2.85148]
[1776793326571,50.55,75770.33,0.1,0.02386,2e-05,2.81543]
[1776793329262,50.55,75759.72,0.1,0.02362,2e-05,2.79166]
[1776793329903,50.55,75751.34,0.1,0.02344,2e-05,2.77303]
[1776793332615,50.55,75739.87,0.1,0.02319,2e-05,2.74777]
[1776793333820,50.55,75751.31,0.1,0.02344,2e-05,2.77303]
[1776793339664,50.55,75751.49,0.1,0.02344,2e-05,2.77334]
[1776793344699,50.55,75747.87,0.1,0.02336,2e-05,2.76536]
[1776793349734,50.55,75743.7,0.1,0.02327,2e-05,2.75625]
[1776793354771,50.55,75739.02,0.1,0.02315,2e-05,2.74297]
[1776793357807,50.55,75762.27,0.1,0.02366,2e-05,2.79443]
[1776793362828,50.55,75764.01,0.1,0.02369,2e-05,2.79803]
[1776793365847,50.55,75749.76,0.1,0.02338,2e-05,2.76632]
[1776793370884,50.55,75741.21,0.1,0.02319,2e-05,2.74754]
[1776793375931,50.55,75739.8,0.1,0.02316,2e-05,2.74453]
[1776793377943,50.56,75774.47,0.1,0.02393,2e-05,2.82189]
[1776793378949,50.56,75794.29,0.1,0.02437,2e-05,2.86648]
[1776793381970,50.55,75775.48,0.1,0.02394,2e-05,2.82353]
[1776793382977,50.55,75788.6,0.1,0.02424,2e-05,2.85297]
[1776793385097,50.55,75771.13,0.1,0.02384,2e-05,2.81337]
[1776793390132,50.55,75760.54,0.1,0.02361,2e-05,2.78939]
[1776793396072,50.55,75762.14,0.1,0.02364,2e-05,2.79246]
[1776793401116,50.55,75765.99,0.1,0.02372,2e-05,2.80076]
[1776793406146,50.54,75753.3,0.1,0.02344,2e-05,2.77231]
[1776793409164,50.54,75735.3,0.1,0.02305,2e-05,2.7327]
[1776793411179,50.55,75724.45,0.1,0.02279,2e-05,2.70615]
[1776793416213,50.55,75723.83,0.1,0.02278,2e-05,2.70525]
[1776793421248,50.55,75720.46,0.1,0.02271,2e-05,2.69834]
[1776793426311,50.55,75717.55,0.1,0.02266,2e-05,2.69252]
[1776793428315,50.55,75729.42,0.1,0.02291,2e-05,2.71848]
[1776793430333,50.55,75745.86,0.1,0.02327,2e-05,2.75458]
[1776793433355,50.55,75757.19,0.1,0.02351,2e-05,2.7795]
[1776793433873,50.55,75757.19,0.1,0.02351,2e-05,2.7795]
[1776793434104,50.55,75773.22,0.1,0.02387,2e-05,2.81521]
[1776793435086,50.55,75773.22,0.1,0.02387,2e-05,2.81521]
[1776793435211,50.55,75811.48,0.1,0.02473,2e-05,2.90182]
[1776793437103,50.55,75870.45,0.1,0.02611,2e-05,3.0396]
[1776793438510,50.55,75870.45,0.1,0.02611,2e-05,3.03909]
[1776793439396,50.55,75826.37,0.1,0.02507,2e-05,2.93603]
[1776793439464,50.55,75808.13,0.1,0.02465,2e-05,2.89425]
[1776793441440,50.55,75796.77,0.1,0.0244,2e-05,2.86857]
[1776793447210,50.55,75807.74,0.1,0.02465,2e-05,2.89361]
[1776793452516,50.56,75798.64,0.1,0.02445,2e-05,2.87424]
[1776793457171,50.56,75784.55,0.1,0.02413,2e-05,2.84166]
[1776793459569,50.55,75806.07,0.1,0.02461,2e-05,2.88995]
[1776793461823,50.55,75813.67,0.1,0.02478,2e-05,2.90709]
[1776793465354,50.55,75811.02,0.1,0.02471,2e-05,2.90031]
[1776793464604,50.55,75793.03,0.1,0.0243,2e-05,2.85921]
[1776793465652,50.55,75781.8,0.1,0.02405,2e-05,2.83374]
[1776793469675,50.55,75788.49,0.1,0.0242,2e-05,2.84846]
[1776793470368,50.55,75790.59,0.1,0.02424,2e-05,2.85307]
[1776793475682,50.54,75788.33,0.1,0.02416,2e-05,2.844]
[1776793477696,50.54,75801.08,0.1,0.02444,2e-05,2.87256]
[1776793483146,50.54,75804.31,0.1,0.02451,2e-05,2.87916]
[1776793486639,50.54,75789.31,0.1,0.02416,2e-05,2.84459]
[1776793493826,50.53,75794.72,0.1,0.02427,2e-05,2.85569]
[1776793498861,50.53,75794.12,0.1,0.02425,2e-05,2.85362]
[1776793503896,50.52,75780.45,0.1,0.02394,2e-05,2.82228]
[1776793508405,50.52,75804.04,0.1,0.02447,2e-05,2.87514]
[1776793513355,50.52,75792.51,0.1,0.0242,2e-05,2.84818]
[1776793514978,50.52,75777.57,0.1,0.02386,2e-05,2.81436]
[1776793520023,50.52,75756.32,0.1,0.02339,2e-05,2.76676]
[1776793523039,50.52,75769.36,0.1,0.02368,2e-05,2.79557]
[1776793528073,50.51,75761.65,0.1,0.0235,2e-05,2.7781]
[1776793533107,50.51,75764.54,0.1,0.02354,2e-05,2.7812]
[1776793538145,50.51,75781.08,0.1,0.0239,2e-05,2.81777]
[1776793540158,50.51,75760.49,0.1,0.02345,2e-05,2.77168]
[1776793543180,50.51,75748.08,0.1,0.02317,2e-05,2.74423]
[1776793548218,50.51,75748.41,0.1,0.02318,2e-05,2.74505]
[1776793553254,50.51,75755.02,0.1,0.02333,2e-05,2.75963]
[1776793558290,50.51,75760.91,0.1,0.02345,2e-05,2.77255]
[1776793562318,50.51,75745.59,0.1,0.02312,2e-05,2.73873]
[1776793565341,50.51,75731.29,0.1,0.02282,2e-05,2.70794]
[1776793566946,50.51,75729.1,0.1,0.02277,2e-05,2.70325]
[1776793567355,50.51,75717.5,0.1,0.02252,2e-05,2.6782]
[1776793568363,50.51,75698.67,0.1,0.02213,2e-05,2.63788]
[1776793570413,50.51,75696.28,0.1,0.02208,2e-05,2.63296]
[1776793570452,50.52,75676.49,0.1,0.02167,2e-05,2.59121]
[1776793570947,50.52,75676.49,0.1,0.02167,2e-05,2.59121]
[1776793571393,50.52,75676.49,0.1,0.02168,2e-05,2.59145]
[1776793576413,50.52,75669.16,0.1,0.02154,2e-05,2.57716]
[1776793576447,50.52,75673.08,0.1,0.02162,2e-05,2.58568]
[1776793577993,50.52,75673.08,0.1,0.02162,2e-05,2.58597]
[1776793578438,50.53,75677.38,0.1,0.02171,2e-05,2.59529]
[1776793578978,50.53,75677.38,0.1,0.02171,2e-05,2.59529]
[1776793579520,50.53,75677.38,0.1,0.02171,2e-05,2.59529]
[1776793579440,50.53,75678.05,0.1,0.02173,2e-05,2.59695]
[1776793580447,50.53,75676.17,0.1,0.02169,2e-05,2.59323]
[1776793585483,50.53,75669.19,0.1,0.02156,2e-05,2.57978]
[1776793590516,50.54,75663.4,0.1,0.02146,2e-05,2.56898]
[1776793595554,50.55,75665.51,0.1,0.02149,2e-05,2.57192]
[1776793600588,50.55,75665.91,0.1,0.02152,2e-05,2.57417]
[1776793605622,50.56,75653.75,0.1,0.02128,2e-05,2.55025]
[1776793610657,50.57,75663.56,0.1,0.0215,2e-05,2.57232]
[1776793612397,50.57,75676.17,0.1,0.02176,2e-05,2.59936]
[1776793617707,50.58,75680.65,0.1,0.02187,2e-05,2.61031]
[1776793622741,50.58,75673.08,0.1,0.02172,2e-05,2.59554]
[1776793624755,50.59,75655.79,0.1,0.02138,2e-05,2.55987]
[1776793629791,50.59,75646.67,0.1,0.02121,2e-05,2.54255]
[1776793634825,50.6,75658.89,0.1,0.02147,2e-05,2.56961]
[1776793640236,50.61,75658.2,0.1,0.02147,2e-05,2.56937]
[1776793640338,50.61,75660.02,0.1,0.02151,2e-05,2.57348]
[1776793641130,50.61,75660.02,0.1,0.02151,2e-05,2.57348]
[1776793641231,50.61,75663.55,0.1,0.02159,2e-05,2.58116]
[1776793645700,50.62,75655.26,0.1,0.02143,2e-05,2.56499]
[1776793645907,50.62,75657.18,0.1,0.02147,2e-05,2.5693]
[1776793647917,50.62,75671.41,0.1,0.02177,2e-05,2.59968]
[1776793652952,50.62,75679.15,0.1,0.02191,2e-05,2.61425]
[1776793657987,50.63,75672.49,0.1,0.02179,2e-05,2.60126]
[1776793663025,50.64,75668.26,0.1,0.02171,2e-05,2.59354]
[1776793668069,50.64,75667.22,0.1,0.0217,2e-05,2.59259]
[1776793673104,50.65,75676.03,0.1,0.0219,2e-05,2.6124]
[1776793678139,50.65,75669.33,0.1,0.02177,2e-05,2.59944]
[1776793683174,50.66,75671.38,0.1,0.02182,2e-05,2.60503]
[1776793688213,50.66,75663.94,0.1,0.02168,2e-05,2.59058]
[1776793693247,50.67,75657.51,0.1,0.02157,2e-05,2.57854]
[1776793698281,50.68,75672.06,0.1,0.02188,2e-05,2.61056]
[1776793703317,50.68,75674.97,0.1,0.02195,2e-05,2.61792]
[1776793708353,50.69,75678.16,0.1,0.02203,2e-05,2.62588]
[1776793712381,50.69,75691.19,0.1,0.02229,2e-05,2.6516]
[1776793717416,50.7,75702.53,0.1,0.02255,2e-05,2.67835]
[1776793719430,50.71,75714.24,0.1,0.0228,2e-05,2.70389]
[1776793724466,50.71,75714.25,0.1,0.0228,2e-05,2.70433]
[1776793729500,50.71,75714.25,0.1,0.02281,2e-05,2.70484]
[1776793731515,50.71,75697.54,0.1,0.02245,2e-05,2.66803]
[1776793732823,50.7,75690.89,0.1,0.0223,2e-05,2.65299]
[1776793733529,50.7,75690.23,0.1,0.02228,2e-05,2.65082]
[1776793737556,50.69,75674.23,0.1,0.02192,2e-05,2.61385]
[1776793738502,50.69,75674.23,0.1,0.02192,2e-05,2.61385]
[1776793738565,50.68,75671.93,0.1,0.02186,2e-05,2.6083]
[1776793743603,50.67,75661.14,0.1,0.02161,2e-05,2.58224]
[1776793748639,50.65,75660.44,0.1,0.02156,2e-05,2.57753]
[1776793753675,50.64,75670.38,0.1,0.02173,2e-05,2.59517]
[1776793758710,50.62,75669.58,0.1,0.02168,2e-05,2.59013]
[1776793763749,50.6,75668.85,0.1,0.02163,2e-05,2.58526]
[1776793766766,50.59,75685.09,0.1,0.02195,2e-05,2.6175]
[1776793771800,50.58,75690.18,0.1,0.022,2e-05,2.62179]
[1776793776835,50.56,75684.33,0.1,0.02183,2e-05,2.60515]
[1776793782444,50.55,75685.39,0.1,0.02183,2e-05,2.60465]
[1776793782490,50.54,75688.19,0.1,0.02188,2e-05,2.60989]
[1776793783576,50.54,75688.19,0.1,0.02188,2e-05,2.60989]
[1776793783598,50.54,75713.77,0.1,0.02241,2e-05,2.66381]
[1776793788923,50.54,75720.31,0.1,0.02254,2e-05,2.6779]
[1776793793957,50.54,75718.56,0.1,0.02251,2e-05,2.67485]
[1776793800019,50.55,75720.34,0.1,0.02256,2e-05,2.67953]
[1776793805055,50.55,75713.25,0.1,0.02242,2e-05,2.66498]
[1776793810148,50.55,75723.38,0.1,0.02264,2e-05,2.6874]
[1776793810249,50.55,75736.09,0.1,0.02291,2e-05,2.71514]
[1776793813813,50.55,75753.37,0.1,0.02329,2e-05,2.75323]
[1776793819049,50.55,75747.32,0.1,0.02316,2e-05,2.74]
[1776793824200,50.56,75741.71,0.1,0.02304,2e-05,2.72792]
[1776793829229,50.56,75744.64,0.1,0.0231,2e-05,2.73457]
[1776793833256,50.56,75734.19,0.1,0.02286,2e-05,2.70895]
[1776793838291,50.56,75732.06,0.1,0.02281,2e-05,2.7048]
[1776793843397,50.56,75730.58,0.1,0.02279,2e-05,2.70198]
[1776793849368,50.57,75714.62,0.1,0.02246,2e-05,2.66842]
[1776793854403,50.57,75712.16,0.1,0.02241,2e-05,2.66388]
[1776793859438,50.57,75709.53,0.1,0.02237,2e-05,2.65899]
[1776793864501,50.58,75717.49,0.1,0.02254,2e-05,2.67684]
[1776793869532,50.58,75709.49,0.1,0.02238,2e-05,2.66038]
[1776793874570,50.58,75702.02,0.1,0.02223,2e-05,2.64518]
[1776793879607,50.59,75700.95,0.1,0.02223,2e-05,2.64534]
[1776793884643,50.62,75700.85,0.1,0.02228,2e-05,2.65053]
[1776793886655,50.62,75722.67,0.1,0.02275,2e-05,2.69784]
[1776793891690,50.62,75717.38,0.1,0.02262,2e-05,2.68384]
[1776793895720,50.62,75730.31,0.1,0.0229,2e-05,2.71226]
[1776793901640,50.63,75730.18,0.1,0.0229,2e-05,2.71218]
[1776793907804,50.63,75734.97,0.1,0.023,2e-05,2.72311]
[1776793912839,50.63,75735.53,0.1,0.02302,2e-05,2.72465]
[1776793915871,50.63,75754.39,0.1,0.02343,2e-05,2.76626]
[1776793920897,50.63,75749.82,0.1,0.02333,2e-05,2.75627]
[1776793925932,50.63,75753.39,0.1,0.02342,2e-05,2.76484]
[1776793930968,50.63,75762.17,0.1,0.02361,2e-05,2.78426]
[1776793933988,50.63,75776.95,0.1,0.02393,2e-05,2.81714]
[1776793939024,50.63,75789.23,0.1,0.0242,2e-05,2.8442]
[1776793944737,50.63,75813.8,0.1,0.02475,2e-05,2.89918]
[1776793949741,50.62,75826.82,0.1,0.02504,2e-05,2.9278]
[1776793954809,50.62,75821.34,0.1,0.02487,2e-05,2.91059]
[1776793960178,50.61,75825.91,0.1,0.02496,2e-05,2.9196]
[1776793961204,50.61,75825.91,0.1,0.02496,2e-05,2.9196]
[1776793966220,50.6,75826.21,0.1,0.02495,2e-05,2.91873]
[1776793971256,50.6,75827.11,0.1,0.02496,2e-05,2.91959]
[1776793976294,50.59,75825.91,0.1,0.02492,2e-05,2.9157]
[1776793978311,50.59,75802.79,0.1,0.02439,2e-05,2.8626]
[1776793983346,50.59,75801.07,0.1,0.02435,2e-05,2.85814]
[1776793986373,50.59,75788.89,0.1,0.02407,2e-05,2.83042]
[1776793991401,50.59,75777.23,0.1,0.02381,2e-05,2.80404]
[1776793996449,50.58,75766.01,0.1,0.02356,2e-05,2.77892]
[1776794001572,50.58,75767.04,0.1,0.02358,2e-05,2.78122]
[1776794007527,50.58,75770.8,0.1,0.02366,2e-05,2.78945]
[1776794008732,50.58,75770.8,0.1,0.02366,2e-05,2.78945]
[1776794008828,50.58,75770.8,0.1,0.02366,2e-05,2.78945]
[1776794008876,50.58,75775.03,0.1,0.02376,2e-05,2.79885]
[1776794009775,50.58,75775.03,0.1,0.02376,2e-05,2.79885]
[1776794009829,50.58,75774.95,0.1,0.02375,2e-05,2.79864]
[1776794010889,50.58,75774.95,0.1,0.02375,2e-05,2.79864]
[1776794011183,50.58,75773.32,0.1,0.02372,2e-05,2.79497]
[1776794016590,50.58,75771.15,0.1,0.02364,2e-05,2.78695]
[1776794019611,50.58,75756.76,0.1,0.02333,2e-05,2.75511]
[1776794020710,50.58,75744.75,0.1,0.02307,2e-05,2.72877]
[1776794024113,50.58,75726.89,0.1,0.02269,2e-05,2.69015]
[1776794029661,50.59,75717.72,0.1,0.0225,2e-05,2.671]
[1776794029754,50.59,75700.25,0.1,0.02213,2e-05,2.63375]
[1776794033862,50.59,75691.72,0.1,0.02196,2e-05,2.61604]
[1776794033961,50.59,75681.98,0.1,0.02176,2e-05,2.5959]
[1776794039755,50.6,75674.18,0.1,0.02162,2e-05,2.58114]
[1776794044793,50.61,75663.65,0.1,0.02142,2e-05,2.56052]
[1776794049828,50.62,75667.75,0.1,0.02152,2e-05,2.57067]
[1776794054862,50.62,75670.52,0.1,0.02159,2e-05,2.57807]
[1776794059900,50.63,75668.04,0.1,0.02156,2e-05,2.57449]
[1776794064935,50.68,75662.5,0.1,0.02156,2e-05,2.57436]
[1776794069971,50.69,75661.0,0.1,0.02154,2e-05,2.5729]
[1776794075011,50.72,75659.65,0.1,0.02154,2e-05,2.57196]
[1776794080047,50.72,75656.23,0.1,0.02149,2e-05,2.56654]
[1776794081159,50.73,75641.07,0.1,0.02118,2e-05,2.5354]
[1776794087096,50.74,75628.18,0.1,0.02095,2e-05,2.51123]
[1776794092133,50.82,75619.53,0.1,0.02095,2e-05,2.51116]
[1776794097166,50.83,75624.49,0.1,0.02107,2e-05,2.52334]
[1776794102201,50.84,75623.14,0.1,0.02106,2e-05,2.52245]
[1776794103867,50.84,75608.69,0.1,0.02078,2e-05,2.49365]
[1776794105898,50.85,75590.07,0.1,0.02043,2e-05,2.45683]
[1776794108367,50.85,75612.28,0.1,0.02087,2e-05,2.50285]
[1776794114301,50.87,75611.8,0.1,0.02089,2e-05,2.50445]
[1776794115944,50.87,75592.87,0.1,0.02052,2e-05,2.46685]
[1776794117637,50.87,75571.9,0.1,0.02012,2e-05,2.42522]
[1776794123364,50.89,75578.83,0.1,0.02029,2e-05,2.4422]
[1776794128377,50.9,75579.36,0.1,0.02032,2e-05,2.44528]
[1776794131420,50.91,75570.29,0.1,0.02014,2e-05,2.42635]
[1776794136457,50.92,75573.43,0.1,0.02023,2e-05,2.43523]
[1776794139477,50.93,75554.62,0.1,0.01988,2e-05,2.39943]
[1776794144512,50.94,75545.4,0.1,0.01974,2e-05,2.3842]
[1776794146182,50.95,75529.43,0.1,0.01945,2e-05,2.35475]
[1776794151564,50.96,75518.82,0.1,0.01927,2e-05,2.33578]
[1776794156600,50.97,75534.22,0.1,0.01958,2e-05,2.36801]
[1776794158612,50.98,75547.06,0.1,0.01984,2e-05,2.39444]
[1776794163646,50.99,75554.4,0.1,0.02,2e-05,2.41173]
[1776794168686,51.0,75547.98,0.1,0.01991,2e-05,2.40183]
[1776794173723,51.02,75543.51,0.1,0.01985,2e-05,2.3959]
[1776794175749,51.02,75530.26,0.1,0.01961,2e-05,2.37062]
[1776794180783,51.02,75522.11,0.1,0.01946,2e-05,2.35521]
[1776794185818,51.03,75521.46,0.1,0.01945,2e-05,2.35457]
[1776794190853,51.03,75517.73,0.1,0.01939,2e-05,2.34795]
[1776794195889,51.03,75517.35,0.1,0.01937,2e-05,2.34513]
[1776794199918,51.04,75528.7,0.1,0.01959,2e-05,2.36766]
[1776794204959,51.04,75524.52,0.1,0.01951,2e-05,2.36003]
[1776794206978,51.04,75536.78,0.1,0.01975,2e-05,2.38521]
[1776794210928,51.05,75536.93,0.1,0.01977,2e-05,2.38721]
[1776794211025,51.06,75538.54,0.1,0.01981,2e-05,2.39095]
[1776794216042,51.05,75536.46,0.1,0.01976,2e-05,2.38612]
[1776794220141,51.05,75537.15,0.1,0.01977,2e-05,2.38652]
[1776794220240,51.05,75538.88,0.1,0.0198,2e-05,2.38961]
[1776794227122,51.06,75544.36,0.1,0.01993,2e-05,2.40345]
[1776794232155,51.07,75547.78,0.1,0.02002,2e-05,2.41294]
[1776794237192,51.09,75550.67,0.1,0.0201,2e-05,2.42135]
[1776794241222,51.1,75565.72,0.1,0.02041,2e-05,2.45344]
[1776794246253,51.11,75566.49,0.1,0.02045,2e-05,2.45729]
[1776794251288,51.12,75568.34,0.1,0.02049,2e-05,2.46042]
[1776794256323,51.13,75565.76,0.1,0.02046,2e-05,2.4579]
[1776794261358,51.14,75568.07,0.1,0.02053,2e-05,2.46479]
[1776794266390,51.16,75573.97,0.1,0.02066,2e-05,2.47882]
[1776794271428,51.16,75577.58,0.1,0.02076,2e-05,2.48813]
[1776794277105,51.18,75566.59,0.1,0.02056,2e-05,2.46804]
[1776794282505,51.19,75565.89,0.1,0.02057,2e-05,2.46919]
[1776794288546,51.2,75565.01,0.1,0.02058,2e-05,2.46996]
[1776794293582,51.21,75561.07,0.1,0.02052,2e-05,2.46417]
[1776794298618,51.22,75561.02,0.1,0.02054,2e-05,2.46617]
[1776794303652,51.23,75560.69,0.1,0.02056,2e-05,2.4676]
[1776794308687,51.24,75560.51,0.1,0.02058,2e-05,2.46928]
[1776794313722,51.25,75563.0,0.1,0.02062,2e-05,2.47344]
[1776794318758,51.26,75559.47,0.1,0.02057,2e-05,2.46835]
[1776794323795,51.27,75555.55,0.1,0.02052,2e-05,2.46251]
[1776794327456,51.28,75533.79,0.1,0.02011,2e-05,2.42092]
[1776794333862,51.29,75540.58,0.1,0.02027,2e-05,2.4367]
[1776794339124,51.29,75541.17,0.1,0.02029,2e-05,2.43871]
[1776794344940,51.3,75537.36,0.1,0.02022,2e-05,2.43139]
[1776794346954,51.3,75521.83,0.1,0.01992,2e-05,2.40069]
[1776794351995,51.3,75522.53,0.1,0.01993,2e-05,2.4022]
[1776794357030,51.3,75524.79,0.1,0.01998,2e-05,2.40678]
[1776794362077,51.3,75524.73,0.1,0.01998,2e-05,2.4068]
[1776794365106,51.3,75536.5,0.1,0.0202,2e-05,2.4301]
[1776794367112,51.3,75548.98,0.1,0.02045,2e-05,2.45592]
[1776794372147,51.31,75556.14,0.1,0.02059,2e-05,2.46959]
[1776794377181,51.32,75566.08,0.1,0.0208,2e-05,2.49161]
[1776794382217,51.33,75555.35,0.1,0.02061,2e-05,2.472]
[1776794387252,51.34,75554.69,0.1,0.02062,2e-05,2.47275]
[1776794392286,51.35,75551.79,0.1,0.02059,2e-05,2.46897]
[1776794397322,51.36,75551.57,0.1,0.0206,2e-05,2.47055]
[1776794402362,51.37,75538.9,0.1,0.02038,2e-05,2.44762]
[1776794403364,51.37,75524.98,0.1,0.02011,2e-05,2.42002]
[1776794408399,51.37,75517.81,0.1,0.01998,2e-05,2.4058]
[1776794413437,51.37,75533.39,0.1,0.02027,2e-05,2.43645]
[1776794418471,51.37,75520.06,0.1,0.02002,2e-05,2.41034]
[1776794423506,51.37,75523.24,0.1,0.02008,2e-05,2.41651]
[1776794428542,51.38,75533.6,0.1,0.02029,2e-05,2.43791]
[1776794432570,51.39,75525.76,0.1,0.02013,2e-05,2.42141]
[1776794437605,51.4,75532.77,0.1,0.02029,2e-05,2.43763]
[1776794442641,51.41,75536.43,0.1,0.02038,2e-05,2.44707]
[1776794445769,51.42,75547.8,0.1,0.02061,2e-05,2.47105]
[1776794451704,51.43,75555.1,0.1,0.02078,2e-05,2.48799]
[1776794456738,51.44,75569.27,0.1,0.02107,2e-05,2.51845]
[1776794461774,51.44,75580.65,0.1,0.0213,2e-05,2.54217]
[1776794466809,51.44,75585.18,0.1,0.02139,2e-05,2.55134]
[1776794471846,51.43,75590.68,0.1,0.0215,2e-05,2.56192]
[1776794476879,51.44,75595.51,0.1,0.0216,2e-05,2.57265]
[1776794481914,51.44,75597.28,0.1,0.02165,2e-05,2.57748]
[1776794486949,51.45,75615.38,0.1,0.02203,2e-05,2.61618]
[1776794491985,51.45,75621.77,0.1,0.02214,2e-05,2.62725]
[1776794496020,51.45,75633.26,0.1,0.02239,2e-05,2.65193]
[1776794500419,51.46,75608.36,0.1,0.02188,2e-05,2.60005]
[1776794502064,51.45,75594.68,0.1,0.0216,2e-05,2.57149]
[1776794507097,51.45,75600.22,0.1,0.02169,2e-05,2.58148]
[1776794512133,51.44,75600.94,0.1,0.02169,2e-05,2.58139]
[1776794517396,51.43,75606.25,0.1,0.02179,2e-05,2.59115]
[1776794523210,51.42,75600.33,0.1,0.02164,2e-05,2.57653]
[1776794528247,51.42,75593.86,0.1,0.0215,2e-05,2.56172]
[1776794533281,51.41,75584.6,0.1,0.0213,2e-05,2.54142]
[1776794537311,51.41,75572.14,0.1,0.02104,2e-05,2.51511]
[1776794542347,51.4,75566.38,0.1,0.02092,2e-05,2.50252]
[1776794547433,51.4,75573.82,0.1,0.02106,2e-05,2.51678]
[1776794553424,51.39,75580.29,0.1,0.02116,2e-05,2.52607]
[1776794558461,51.39,75598.59,0.1,0.02151,2e-05,2.56262]
[1776794563495,51.38,75590.73,0.1,0.02134,2e-05,2.54528]
[1776794568532,51.38,75586.35,0.1,0.02124,2e-05,2.53518]
[1776794573568,51.37,75588.3,0.1,0.02127,2e-05,2.53813]
[1776794578602,51.37,75602.09,0.1,0.02154,2e-05,2.56534]
[1776794583637,51.36,75597.87,0.1,0.02144,2e-05,2.55532]
[1776794588672,51.35,75597.71,0.1,0.02142,2e-05,2.55372]
[1776794593707,51.35,75596.78,0.1,0.0214,2e-05,2.55079]
[1776794598746,51.35,75598.2,0.1,0.02144,2e-05,2.55495]
[1776794603777,51.36,75597.14,0.1,0.02143,2e-05,2.55398]
[1776794607805,51.36,75611.01,0.1,0.02172,2e-05,2.5836]
[1776794612840,51.37,75617.26,0.1,0.02183,2e-05,2.5946]
[1776794617875,51.37,75623.16,0.1,0.02196,2e-05,2.60776]
[1776794622908,51.38,75622.12,0.1,0.02194,2e-05,2.60627]
[1776794628071,51.38,75613.15,0.1,0.02177,2e-05,2.58855]
[1776794633987,51.37,75602.38,0.1,0.02153,2e-05,2.56419]
[1776794639661,51.37,75598.72,0.1,0.02145,2e-05,2.55537]
[1776794645073,51.36,75608.79,0.1,0.02163,2e-05,2.57458]
[1776794650108,51.35,75609.31,0.1,0.02163,2e-05,2.57426]
[1776794653128,51.35,75624.93,0.1,0.02194,2e-05,2.60641]
[1776794658164,51.35,75626.15,0.1,0.02198,2e-05,2.60988]
[1776794663198,51.36,75615.6,0.1,0.02177,2e-05,2.58885]
[1776794668234,51.35,75605.61,0.1,0.02156,2e-05,2.56672]
[1776794673268,51.34,75605.87,0.1,0.02152,2e-05,2.56301]
[1776794674275,51.34,75594.39,0.1,0.02129,2e-05,2.53913]
[1776794676690,51.34,75582.31,0.1,0.02105,2e-05,2.51405]
[1776794682331,51.34,75575.38,0.1,0.0209,2e-05,2.49898]
[1776794687366,51.33,75575.23,0.1,0.02089,2e-05,2.49795]
[1776794692401,51.33,75579.16,0.1,0.02096,2e-05,2.50523]
[1776794697436,51.33,75581.8,0.1,0.02101,2e-05,2.50986]
[1776794702471,51.32,75575.61,0.1,0.02088,2e-05,2.49656]
[1776794707506,51.32,75569.97,0.1,0.02076,2e-05,2.48456]
[1776794712542,51.32,75569.87,0.1,0.02075,2e-05,2.48387]
[1776794717579,51.31,75566.89,0.1,0.02069,2e-05,2.47736]
[1776794722614,51.31,75576.54,0.1,0.02088,2e-05,2.49645]
[1776794725637,51.31,75593.56,0.1,0.02121,2e-05,2.53071]
[1776794726642,51.31,75607.34,0.1,0.02149,2e-05,2.55914]
[1776794727780,51.31,75624.59,0.1,0.02184,2e-05,2.59491]
[1776794728668,51.31,75635.76,0.1,0.02207,2e-05,2.61855]
[1776794730682,51.32,75616.77,0.1,0.02169,2e-05,2.57958]
[1776794731689,51.32,75603.25,0.1,0.02139,2e-05,2.54874]
[1776794736724,51.31,75596.33,0.1,0.02124,2e-05,2.53327]
[1776794740866,51.31,75609.0,0.1,0.02148,2e-05,2.55851]
[1776794746795,51.3,75606.66,0.1,0.02142,2e-05,2.55224]
[1776794751829,51.3,75605.45,0.1,0.02139,2e-05,2.54914]
[1776794756864,51.29,75597.72,0.1,0.02123,2e-05,2.53221]
[1776794761900,51.29,75598.51,0.1,0.02123,2e-05,2.53289]
[1776794766935,51.28,75596.35,0.1,0.02118,2e-05,2.52751]
[1776794769956,51.28,75608.02,0.1,0.02141,2e-05,2.55136]
[1776794774991,51.29,75608.9,0.1,0.02144,2e-05,2.55405]
[1776794780657,51.28,75609.39,0.1,0.02144,2e-05,2.55362]
[1776794784055,51.28,75621.4,0.1,0.02167,2e-05,2.57772]
[1776794789092,51.27,75620.79,0.1,0.02165,2e-05,2.57508]
[1776794794127,51.26,75626.88,0.1,0.02173,2e-05,2.58344]
[1776794799162,51.25,75629.38,0.1,0.02177,2e-05,2.58685]
[1776794804197,51.25,75630.24,0.1,0.02177,2e-05,2.58715]
[1776794807218,51.24,75613.87,0.1,0.02143,2e-05,2.55241]
[1776794812254,51.24,75610.22,0.1,0.02134,2e-05,2.54375]
[1776794817288,51.23,75608.96,0.1,0.02131,2e-05,2.54009]
[1776794822323,51.23,75606.95,0.1,0.02126,2e-05,2.53494]
[1776794827359,51.22,75605.45,0.1,0.02122,2e-05,2.53091]
[1776794829476,51.22,75618.15,0.1,0.02147,2e-05,2.55667]
[1776794835414,51.21,75615.77,0.1,0.02141,2e-05,2.55034]
[1776794840453,51.21,75607.17,0.1,0.02122,2e-05,2.53161]
[1776794845487,51.2,75596.03,0.1,0.02099,2e-05,2.50801]
[1776794850521,51.2,75594.08,0.1,0.02095,2e-05,2.50328]
[1776794855557,51.2,75593.44,0.1,0.02091,2e-05,2.49839]
[1776794860592,51.19,75591.71,0.1,0.02086,2e-05,2.49419]
[1776794865627,51.19,75591.23,0.1,0.02085,2e-05,2.4925]
[1776794870662,51.19,75592.33,0.1,0.02086,2e-05,2.49401]
[1776794874690,51.18,75604.25,0.1,0.02109,2e-05,2.51758]
[1776794879725,51.18,75607.34,0.1,0.02114,2e-05,2.52294]
[1776794884761,51.17,75609.02,0.1,0.02117,2e-05,2.52543]
[1776794889799,51.17,75607.12,0.1,0.02112,2e-05,2.52061]
[1776794894831,51.17,75599.29,0.1,0.02096,2e-05,2.50385]
[1776794899865,51.16,75599.82,0.1,0.02096,2e-05,2.50415]
[1776794904899,51.16,75607.16,0.1,0.0211,2e-05,2.51829]
[1776794909935,51.15,75599.28,0.1,0.02093,2e-05,2.50141]
[1776794914971,51.15,75599.33,0.1,0.0209,2e-05,2.49795]
[1776794919003,51.15,75614.0,0.1,0.02119,2e-05,2.52731]
[1776794925042,51.14,75616.62,0.1,0.02123,2e-05,2.53157]
[1776794927067,51.14,75604.86,0.1,0.02099,2e-05,2.50713]
[1776794932094,51.14,75593.16,0.1,0.02076,2e-05,2.48269]
[1776794937130,51.13,75596.35,0.1,0.02081,2e-05,2.48859]
[1776794942165,51.13,75594.75,0.1,0.02078,2e-05,2.48477]
[1776794947201,51.13,75596.18,0.1,0.0208,2e-05,2.48707]
[1776794950231,51.13,75608.12,0.1,0.02103,2e-05,2.51096]
[1776794951229,51.13,75620.26,0.1,0.02127,2e-05,2.53568]
[1776794956269,51.12,75621.34,0.1,0.02128,2e-05,2.53685]
[1776794961299,51.12,75615.65,0.1,0.02116,2e-05,2.52403]
[1776794966333,51.11,75616.2,0.1,0.02116,2e-05,2.52431]
[1776794971370,51.11,75615.05,0.1,0.02112,2e-05,2.51975]
[1776794976409,51.12,75610.48,0.1,0.02105,2e-05,2.5121]
[1776794981440,51.13,75607.91,0.1,0.02101,2e-05,2.50868]
[1776794986477,51.14,75602.84,0.1,0.02093,2e-05,2.50016]
[1776794990037,51.15,75590.18,0.1,0.02069,2e-05,2.47563]
[1776794995539,51.14,75598.36,0.1,0.02085,2e-05,2.49151]
[1776795000574,51.14,75592.97,0.1,0.02073,2e-05,2.47998]
[1776795005609,51.14,75585.45,0.1,0.02058,2e-05,2.46432]
[1776795010647,51.14,75587.57,0.1,0.02062,2e-05,2.4681]
[1776795015685,51.13,75586.39,0.1,0.02059,2e-05,2.46524]
[1776795020718,51.13,75582.07,0.1,0.0205,2e-05,2.45612]
[1776795024745,51.13,75567.82,0.1,0.02022,2e-05,2.42743]
[1776795029783,51.13,75575.5,0.1,0.02037,2e-05,2.44261]
[1776795034817,51.13,75565.94,0.1,0.02016,2e-05,2.42061]
[1776795039855,51.13,75556.17,0.1,0.01998,2e-05,2.40139]
[1776795044891,51.13,75560.07,0.1,0.02005,2e-05,2.4092]
[1776795049936,51.13,75548.2,0.1,0.01983,2e-05,2.38602]
[1776795054964,51.13,75545.95,0.1,0.01979,2e-05,2.38194]
[1776795060001,51.13,75548.32,0.1,0.01984,2e-05,2.38689]
[1776795065241,51.14,75547.57,0.1,0.01983,2e-05,2.38562]
[1776795073927,51.14,75551.26,0.1,0.0199,2e-05,2.3932]
[1776795077123,51.14,75524.87,0.1,0.01941,2e-05,2.34192]
[1776795082158,51.14,75521.41,0.1,0.01935,2e-05,2.33586]
[1776795087192,51.15,75514.4,0.1,0.01923,2e-05,2.32306]
[1776795090213,51.15,75499.1,0.1,0.01895,2e-05,2.29423]
[1776795095261,51.15,75494.9,0.1,0.01886,2e-05,2.2846]
[1776795097275,51.16,75506.39,0.1,0.01908,2e-05,2.30697]
[1776795099287,51.16,75520.84,0.1,0.01935,2e-05,2.33513]
[1776795101301,51.16,75533.03,0.1,0.01958,2e-05,2.35903]
[1776795106335,51.16,75535.42,0.1,0.01962,2e-05,2.36414]
[1776795111372,51.16,75530.64,0.1,0.01954,2e-05,2.35524]
[1776795116406,51.16,75540.77,0.1,0.01973,2e-05,2.37544]
[1776795121441,51.17,75554.52,0.1,0.02,2e-05,2.40263]
[1776795126476,51.17,75563.05,0.1,0.02016,2e-05,2.41949]
[1776795131511,51.16,75579.64,0.1,0.02048,2e-05,2.45248]
[1776795134129,51.16,75591.96,0.1,0.02072,2e-05,2.47704]
[1776795137374,51.16,75606.62,0.1,0.021,2e-05,2.50646]
[1776795142588,51.16,75604.88,0.1,0.02096,2e-05,2.50198]
[1776795147623,51.15,75601.42,0.1,0.02088,2e-05,2.49423]
[1776795152658,51.15,75603.91,0.1,0.0209,2e-05,2.4957]
[1776795156687,51.15,75592.16,0.1,0.02067,2e-05,2.47136]
[1776795161723,51.15,75581.07,0.1,0.02045,2e-05,2.44868]
[1776795166757,51.14,75580.28,0.1,0.02043,2e-05,2.44675]
[1776795170784,51.14,75568.38,0.1,0.0202,2e-05,2.42286]
[1776795175821,51.14,75579.95,0.1,0.02042,2e-05,2.4458]
[1776795180858,51.14,75577.36,0.1,0.02037,2e-05,2.44047]
[1776795185890,51.14,75571.37,0.1,0.02025,2e-05,2.42839]
[1776795190925,51.14,75576.86,0.1,0.02035,2e-05,2.43928]
[1776795195959,51.14,75578.55,0.1,0.02039,2e-05,2.44253]
[1776795200996,51.14,75576.31,0.1,0.02034,2e-05,2.43794]
[1776795206033,51.14,75574.4,0.1,0.0203,2e-05,2.43412]
[1776795211068,51.14,75578.52,0.1,0.02036,2e-05,2.43944]
[1776795216103,51.14,75581.42,0.1,0.02042,2e-05,2.44519]
[1776795221139,51.14,75569.72,0.1,0.02019,2e-05,2.42183]
[1776795226173,51.14,75572.26,0.1,0.02024,2e-05,2.42697]
[1776795231209,51.14,75574.58,0.1,0.02029,2e-05,2.43168]
[1776795236243,51.14,75578.38,0.1,0.02036,2e-05,2.43933]
[1776795241284,51.14,75584.66,0.1,0.02048,2e-05,2.45192]
[1776795246313,51.14,75588.21,0.1,0.02055,2e-05,2.45895]
[1776795251348,51.14,75586.07,0.1,0.02051,2e-05,2.45456]
[1776795256383,51.14,75588.23,0.1,0.02055,2e-05,2.45879]
[1776795261418,51.14,75587.37,0.1,0.02053,2e-05,2.45696]
[1776795267460,51.14,75588.1,0.1,0.02054,2e-05,2.45831]
[1776795272495,51.14,75587.68,0.1,0.02051,2e-05,2.45451]
[1776795277532,51.14,75594.25,0.1,0.02064,2e-05,2.46755]
[1776795282569,51.14,75587.52,0.1,0.0205,2e-05,2.4538]
[1776795287603,51.13,75588.31,0.1,0.02052,2e-05,2.45529]
[1776795292643,51.13,75588.07,0.1,0.02051,2e-05,2.45469]
[1776795297676,51.13,75587.7,0.1,0.0205,2e-05,2.45382]
[1776795301704,51.13,75600.0,0.1,0.02074,2e-05,2.4785]
[1776795306739,51.13,75603.23,0.1,0.0208,2e-05,2.48455]
[1776795311795,51.13,75603.2,0.1,0.0208,2e-05,2.48412]
[1776795317818,51.12,75612.83,0.1,0.02098,2e-05,2.50274]
[1776795319421,51.12,75612.83,0.1,0.02098,2e-05,2.50274]
[1776795319516,51.12,75614.95,0.1,0.02102,2e-05,2.50692]
[1776795320468,51.12,75614.95,0.1,0.02102,2e-05,2.50692]
[1776795320483,51.12,75613.56,0.1,0.02099,2e-05,2.50393]
[1776795323859,51.12,75597.55,0.1,0.02067,2e-05,2.47052]
[1776795325878,51.12,75581.96,0.1,0.02036,2e-05,2.43906]
[1776795330909,51.12,75583.64,0.1,0.02039,2e-05,2.44219]
[1776795335578,51.12,75575.12,0.1,0.0202,2e-05,2.42224]
[1776795338964,51.12,75590.03,0.1,0.02049,2e-05,2.45191]
[1776795341985,51.11,75601.66,0.1,0.02072,2e-05,2.47512]
[1776795347021,51.11,75607.19,0.1,0.02082,2e-05,2.48571]
[1776795352055,51.11,75608.28,0.1,0.02083,2e-05,2.48733]
[1776795357091,51.11,75606.79,0.1,0.0208,2e-05,2.48363]
[1776795362125,51.1,75604.47,0.1,0.02075,2e-05,2.47829]
[1776795367165,51.1,75610.49,0.1,0.02086,2e-05,2.48983]
[1776795372200,51.09,75617.73,0.1,0.02099,2e-05,2.50372]
[1776795377235,51.09,75620.14,0.1,0.02103,2e-05,2.50784]
[1776795381263,51.09,75634.14,0.1,0.02131,2e-05,2.5358]
[1776795386303,51.08,75637.71,0.1,0.02137,2e-05,2.54208]
[1776795390326,51.08,75649.05,0.1,0.02159,2e-05,2.56466]
[1776795392753,51.08,75652.68,0.1,0.02164,2e-05,2.56904]
[1776795393499,51.08,75652.68,0.1,0.02164,2e-05,2.56904]
[1776795393600,51.07,75592.74,0.1,0.02044,2e-05,2.44626]
[1776795394760,51.07,75593.14,0.1,0.02044,2e-05,2.44592]
[1776795395499,51.07,75573.43,0.1,0.02006,2e-05,2.4066]
[1776795396471,51.06,75546.69,0.1,0.01954,2e-05,2.35318]
[1776795397480,51.06,75506.11,0.1,0.01879,2e-05,2.27458]
[1776795398499,51.06,75490.49,0.1,0.0185,2e-05,2.24448]
[1776795399500,51.06,75477.08,0.1,0.01825,2e-05,2.21884]
[1776795400515,51.05,75489.62,0.1,0.01847,2e-05,2.24175]
[1776795403538,51.04,75515.14,0.1,0.01892,2e-05,2.2883]
[1776795404547,51.04,75503.4,0.1,0.0187,2e-05,2.26534]
[1776795406413,51.04,75503.4,0.1,0.01869,2e-05,2.26474]
[1776795406615,51.04,75503.4,0.1,0.01869,2e-05,2.26474]
[1776795406566,51.04,75496.86,0.1,0.01857,2e-05,2.25179]
[1776795407620,51.03,75492.98,0.1,0.01849,2e-05,2.24391]
[1776795409602,51.03,75505.91,0.1,0.01871,2e-05,2.26716]
[1776795411631,51.02,75520.63,0.1,0.01898,2e-05,2.29459]
[1776795415213,51.01,75528.03,0.1,0.01909,2e-05,2.30615]
[1776795415653,51.01,75536.72,0.1,0.01924,2e-05,2.32218]
[1776795417071,51.01,75541.62,0.1,0.01933,2e-05,2.33182]
[1776795417673,51.01,75543.58,0.1,0.01937,2e-05,2.33577]
[1776795421703,50.99,75529.86,0.1,0.01909,2e-05,2.30638]
[1776795424721,50.98,75517.24,0.1,0.01884,2e-05,2.28024]
[1776795426138,50.98,75522.63,0.1,0.01893,2e-05,2.28987]
[1776795426737,50.98,75523.35,0.1,0.01894,2e-05,2.29059]
[1776795427094,50.98,75523.35,0.1,0.01894,2e-05,2.29059]
[1776795427745,50.97,75510.67,0.1,0.0187,2e-05,2.26581]
[1776795428752,50.97,75510.67,0.1,0.0187,2e-05,2.26581]
[1776795429759,50.97,75491.39,0.1,0.01834,2e-05,2.22833]
[1776795434793,50.95,75486.75,0.1,0.01823,2e-05,2.21702]
[1776795439832,50.94,75489.96,0.1,0.01827,2e-05,2.22044]
[1776795442115,50.94,75485.12,0.1,0.01818,2e-05,2.21089]
[1776795442179,50.94,75480.9,0.1,0.0181,2e-05,2.20254]
[1776795446422,50.92,75494.43,0.1,0.01832,2e-05,2.22561]
[1776795449902,50.91,75483.16,0.1,0.01809,2e-05,2.20233]
[1776795453930,50.9,75496.6,0.1,0.01829,2e-05,2.22258]
[1776795457320,50.9,75499.16,0.1,0.01832,2e-05,2.22625]
[1776795457411,50.89,75501.81,0.1,0.01837,2e-05,2.23066]
[1776795458503,50.89,75501.81,0.1,0.01837,2e-05,2.23066]
[1776795458594,50.89,75509.91,0.1,0.0185,2e-05,2.24478]
[1776795460035,50.89,75509.91,0.1,0.0185,2e-05,2.24478]
[1776795460129,50.88,75523.61,0.1,0.01874,2e-05,2.27015]
[1776795461499,50.88,75523.61,0.1,0.01874,2e-05,2.27015]
[1776795461514,50.88,75528.91,0.1,0.01883,2e-05,2.27961]
[1776795465812,50.87,75521.8,0.1,0.01869,2e-05,2.26413]
[1776795466563,50.86,75519.61,0.1,0.01863,2e-05,2.25812]
[1776795467811,50.86,75519.61,0.1,0.01863,2e-05,2.25812]
[1776795468325,50.86,75519.61,0.1,0.01863,2e-05,2.25812]
[1776795470717,50.84,75519.1,0.1,0.01858,2e-05,2.25364]
[1776795470754,50.84,75519.29,0.1,0.01858,2e-05,2.25282]
[1776795471403,50.84,75519.29,0.1,0.01858,2e-05,2.25282]
[1776795471450,50.84,75519.25,0.1,0.01858,2e-05,2.25275]
[1776795476634,50.81,75529.86,0.1,0.01871,2e-05,2.26702]
[1776795481121,50.78,75541.43,0.1,0.01886,2e-05,2.28322]
[1776795486706,50.74,75548.91,0.1,0.01893,2e-05,2.29047]
[1776795492197,50.71,75553.56,0.1,0.01896,2e-05,2.29351]
[1776795493450,50.71,75566.56,0.1,0.01919,2e-05,2.31745]
[1776795499247,50.67,75561.58,0.1,0.01903,2e-05,2.30068]
[1776795499940,50.67,75561.58,0.1,0.01903,2e-05,2.30068]
[1776795500263,50.66,75555.12,0.1,0.0189,2e-05,2.28707]
[1776795502278,50.65,75524.62,0.1,0.01832,2e-05,2.22678]
[1776795503289,50.65,75509.75,0.1,0.01805,2e-05,2.19788]
[1776795508320,50.64,75510.62,0.1,0.01804,2e-05,2.19732]
[1776795513357,50.61,75516.46,0.1,0.01808,2e-05,2.2006]
[1776795518392,50.58,75515.47,0.1,0.01801,2e-05,2.19376]
[1776795523426,50.56,75518.33,0.1,0.01801,2e-05,2.19418]
[1776795528461,50.53,75513.17,0.1,0.01788,2e-05,2.17968]
[1776795533496,50.51,75508.71,0.1,0.01775,2e-05,2.16669]
[1776795537526,50.49,75525.31,0.1,0.01801,2e-05,2.19366]
[1776795540546,50.47,75536.85,0.1,0.01818,2e-05,2.21209]
[1776795545581,50.44,75536.66,0.1,0.01813,2e-05,2.2063]
[1776795550616,50.41,75541.58,0.1,0.01815,2e-05,2.20922]
[1776795552632,50.41,75526.49,0.1,0.01788,2e-05,2.17997]
[1776795554647,50.39,75508.82,0.1,0.01754,2e-05,2.14436]
[1776795558674,50.37,75495.63,0.1,0.01728,2e-05,2.11643]
[1776795563709,50.35,75494.66,0.1,0.01722,2e-05,2.11011]
[1776795568747,50.32,75487.38,0.1,0.01705,2e-05,2.09248]
[1776795571767,50.31,75476.44,0.1,0.01682,2e-05,2.0682]
[1776795576803,50.31,75464.11,0.1,0.0166,2e-05,2.04452]
[1776795581838,50.29,75456.11,0.1,0.01644,2e-05,2.02748]
[1776795586877,50.27,75472.49,0.1,0.01668,2e-05,2.05272]
[1776795588890,50.22,75490.07,0.1,0.01689,2e-05,2.075]
[1776795593925,50.2,75486.85,0.1,0.01679,2e-05,2.06512]
[1776795598960,50.18,75478.83,0.1,0.01662,2e-05,2.04683]
[1776795602988,50.16,75461.69,0.1,0.01631,2e-05,2.01344]
[1776795608029,50.14,75456.41,0.1,0.01619,2e-05,2.0007]
[1776795613070,50.09,75451.01,0.1,0.01602,2e-05,1.98204]
[1776795616090,50.08,75431.94,0.1,0.01569,2e-05,1.94718]
[1776795621122,50.07,75423.42,0.1,0.01553,2e-05,1.92975]
[1776795626158,50.06,75425.23,0.1,0.01554,2e-05,1.93099]
[1776795630186,50.05,75440.43,0.1,0.01577,2e-05,1.95573]
[1776795635222,50.03,75436.14,0.1,0.01566,2e-05,1.94293]
[1776795640257,50.02,75429.04,0.1,0.01552,2e-05,1.92796]
[1776795645293,50.0,75428.92,0.1,0.01549,2e-05,1.92496]
[1776795649321,49.99,75415.74,0.1,0.01526,2e-05,1.90044]
[1776795654356,49.98,75419.39,0.1,0.0153,2e-05,1.90406]
[1776795659393,49.96,75420.9,0.1,0.0153,2e-05,1.90414]
[1776795664432,49.95,75425.28,0.1,0.01534,2e-05,1.909]
[1776795669468,49.93,75428.23,0.1,0.01536,2e-05,1.91144]
[1776795674502,49.92,75440.1,0.1,0.01552,2e-05,1.92907]
[1776795678057,49.91,75451.47,0.1,0.01568,2e-05,1.94634]
[1776795683566,49.89,75456.29,0.1,0.01574,2e-05,1.95215]
[1776795688600,49.89,75459.11,0.1,0.01577,2e-05,1.95586]
[1776795692630,49.88,75448.27,0.1,0.01556,2e-05,1.93242]
[1776795697665,49.86,75441.25,0.1,0.01542,2e-05,1.91778]
[1776795699678,49.86,75452.66,0.1,0.01559,2e-05,1.93625]
[1776795704713,49.84,75453.6,0.1,0.01558,2e-05,1.93509]
[1776795707734,49.83,75440.66,0.1,0.01536,2e-05,1.91136]
[1776795712775,49.82,75432.73,0.1,0.01521,2e-05,1.895]
[1776795717805,49.8,75431.96,0.1,0.01518,2e-05,1.89134]
[1776795722841,49.79,75450.29,0.1,0.01545,2e-05,1.92054]
[1776795725863,49.78,75438.88,0.1,0.01525,2e-05,1.89903]
[1776795729891,49.77,75426.41,0.1,0.01504,2e-05,1.87612]
[1776795734926,49.76,75421.45,0.1,0.01494,2e-05,1.86559]
[1776795739961,49.75,75413.56,0.1,0.0148,2e-05,1.85034]
[1776795744996,49.74,75422.17,0.1,0.01492,2e-05,1.86396]
[1776795750033,49.73,75418.93,0.1,0.01486,2e-05,1.85737]
[1776795755068,49.72,75414.85,0.1,0.01476,2e-05,1.84627]
[1776795760103,49.71,75414.07,0.1,0.01474,2e-05,1.84313]
[1776795763124,49.71,75426.98,0.1,0.01492,2e-05,1.8635]
[1776795768159,49.7,75432.71,0.1,0.01499,2e-05,1.87099]
[1776795773194,49.68,75430.54,0.1,0.01494,2e-05,1.86529]
[1776795776221,49.68,75447.55,0.1,0.01519,2e-05,1.89267]
[1776795778234,49.67,75460.43,0.1,0.01538,2e-05,1.91364]
[1776795779238,49.67,75473.04,0.1,0.01558,2e-05,1.93477]
[1776795784275,49.65,75478.2,0.1,0.01563,2e-05,1.94091]
[1776795789308,49.64,75473.7,0.1,0.01554,2e-05,1.93048]
[1776795794344,49.63,75472.67,0.1,0.0155,2e-05,1.92606]
[1776795798902,49.61,75486.41,0.1,0.0157,2e-05,1.94766]
[1776795803413,49.6,75499.14,0.1,0.01588,2e-05,1.96785]
[1776795808972,49.59,75496.19,0.1,0.01581,2e-05,1.96055]
[1776795814495,49.58,75494.8,0.1,0.01575,2e-05,1.95279]
[1776795819529,49.56,75491.35,0.1,0.01566,2e-05,1.94403]
[1776795822820,49.56,75494.79,0.1,0.01571,2e-05,1.94892]
[1776795822883,49.55,75503.76,0.1,0.01585,2e-05,1.964]
[1776795824161,49.55,75503.76,0.1,0.01585,2e-05,1.964]
[1776795824235,49.55,75504.86,0.1,0.01586,2e-05,1.9648]
[1776795829113,49.53,75493.57,0.1,0.01565,2e-05,1.94236]
[1776795834642,49.52,75497.82,0.1,0.01569,2e-05,1.94709]
[1776795839675,49.5,75503.9,0.1,0.01576,2e-05,1.95502]
[1776795843704,49.49,75516.3,0.1,0.01594,2e-05,1.97447]
[1776795849253,49.47,75512.36,0.1,0.01585,2e-05,1.96412]
[1776795854839,49.46,75511.09,0.1,0.0158,2e-05,1.95909]
[1776795859871,49.44,75515.43,0.1,0.01585,2e-05,1.96387]
[1776795864906,49.43,75515.47,0.1,0.01583,2e-05,1.96205]
[1776795869941,49.42,75518.4,0.1,0.01585,2e-05,1.96469]
[1776795874976,49.4,75517.13,0.1,0.01579,2e-05,1.95719]
[1776795880013,49.39,75512.77,0.1,0.01569,2e-05,1.94687]
[1776795883042,49.38,75498.34,0.1,0.01545,2e-05,1.92084]
[1776795885072,49.38,75479.59,0.1,0.01514,2e-05,1.88738]
[1776795890082,49.37,75468.0,0.1,0.01494,2e-05,1.86611]
[1776795891090,49.36,75456.35,0.1,0.01476,2e-05,1.84581]
[1776795896124,49.35,75448.49,0.1,0.01462,2e-05,1.83104]
[1776795901159,49.34,75449.17,0.1,0.01462,2e-05,1.83049]
[1776795903176,49.34,75436.62,0.1,0.01442,2e-05,1.80913]
[1776795908208,49.33,75433.4,0.1,0.01436,1e-05,1.80241]
[1776795913244,49.32,75437.07,0.1,0.0144,2e-05,1.807]
[1776795916264,49.32,75450.34,0.1,0.01459,2e-05,1.82799]
[1776795918277,49.31,75466.16,0.1,0.01483,2e-05,1.85365]
[1776795923313,49.31,75473.73,0.1,0.01494,2e-05,1.86536]
[1776795928349,49.3,75479.14,0.1,0.01501,2e-05,1.87379]
[1776795933384,49.29,75486.72,0.1,0.01509,2e-05,1.88215]
[1776795938419,49.28,75486.45,0.1,0.01507,2e-05,1.87957]
[1776795943453,49.27,75485.67,0.1,0.01504,2e-05,1.87616]
[1776795948490,49.26,75484.69,0.1,0.015,2e-05,1.87246]
[1776795953526,49.25,75478.51,0.1,0.01489,2e-05,1.86004]
[1776795958559,49.24,75481.27,0.1,0.01491,2e-05,1.8628]
[1776795963595,49.23,75493.5,0.1,0.01509,2e-05,1.88156]
[1776795968630,49.22,75481.59,0.1,0.01488,2e-05,1.85936]
[1776795973665,49.21,75480.77,0.1,0.01485,2e-05,1.85612]
[1776795978701,49.2,75481.55,0.1,0.01485,2e-05,1.85561]
[1776795983736,49.19,75485.47,0.1,0.0149,2e-05,1.86125]
[1776795988771,49.19,75486.1,0.1,0.0149,2e-05,1.8618]
[1776795993806,49.18,75479.38,0.1,0.01477,2e-05,1.84628]
[1776795997834,49.17,75464.1,0.1,0.01452,2e-05,1.81944]
[1776796002869,49.16,75461.47,0.1,0.01447,2e-05,1.81363]
[1776796007905,49.15,75460.73,0.1,0.01444,2e-05,1.81098]
[1776796014960,49.14,75459.41,0.1,0.0144,2e-05,1.80681]
[1776796020469,49.13,75453.67,0.1,0.0143,1e-05,1.79569]
[1776796023019,49.13,75440.64,0.1,0.0141,1e-05,1.77387]
[1776796028054,49.12,75431.84,0.1,0.01396,1e-05,1.75855]
[1776796033089,49.12,75431.53,0.1,0.01395,1e-05,1.75708]
[1776796038123,49.11,75430.55,0.1,0.01393,1e-05,1.75454]
[1776796043159,49.11,75440.74,0.1,0.01407,1e-05,1.7705]
[1776796047187,49.11,75457.27,0.1,0.01432,2e-05,1.79805]
[1776796052222,49.11,75455.05,0.1,0.01426,1e-05,1.7907]
[1776796057258,49.1,75468.57,0.1,0.01445,2e-05,1.81159]
[1776796062292,49.09,75447.98,0.1,0.01413,1e-05,1.77639]
[1776796067327,49.08,75435.63,0.1,0.01394,1e-05,1.75527]
[1776796072364,49.08,75433.72,0.1,0.0139,1e-05,1.75123]
[1776796077399,49.07,75423.09,0.1,0.01374,1e-05,1.73333]
[1776796082448,49.07,75410.89,0.1,0.01356,1e-05,1.71321]
[1776796084457,49.07,75396.65,0.1,0.01335,1e-05,1.69057]
[1776796088485,49.07,75384.79,0.1,0.01318,1e-05,1.67185]
[1776796093520,49.07,75385.86,0.1,0.0132,1e-05,1.67336]
[1776796098555,49.07,75387.69,0.1,0.01322,1e-05,1.67607]
[1776796103592,49.07,75403.4,0.1,0.01345,1e-05,1.70132]
[1776796105605,49.07,75390.7,0.1,0.01327,1e-05,1.68209]
[1776796111105,49.07,75396.39,0.1,0.01334,1e-05,1.68896]
[1776796116682,49.07,75389.3,0.1,0.01324,1e-05,1.67756]
[1776796121718,49.07,75389.82,0.1,0.01324,1e-05,1.67817]
[1776796126752,49.07,75392.59,0.1,0.01328,1e-05,1.68228]
[1776796131788,49.07,75394.68,0.1,0.01331,1e-05,1.68532]
[1776796136823,49.07,75413.48,0.1,0.01357,1e-05,1.71467]
[1776796141857,49.06,75413.58,0.1,0.01357,1e-05,1.71433]
[1776796146891,49.06,75418.77,0.1,0.01364,1e-05,1.72209]
[1776796151927,49.06,75419.67,0.1,0.01365,1e-05,1.72296]
[1776796156963,49.06,75412.49,0.1,0.01354,1e-05,1.711]
[1776796161461,49.05,75429.42,0.1,0.01378,1e-05,1.73749]
[1776796167035,49.06,75426.45,0.1,0.01375,1e-05,1.73421]
[1776796172067,49.06,75429.47,0.1,0.01377,1e-05,1.73609]
[1776796177515,49.05,75432.39,0.1,0.01381,1e-05,1.74025]
[1776796179332,49.05,75464.87,0.1,0.01428,1e-05,1.79263]
[1776796185167,49.04,75471.7,0.1,0.01437,2e-05,1.80253]
[1776796190202,49.04,75480.57,0.1,0.01449,2e-05,1.81594]
[1776796195236,49.03,75484.48,0.1,0.01454,2e-05,1.82101]
[1776796200272,49.02,75477.58,0.1,0.01442,2e-05,1.80811]
[1776796204300,49.01,75490.43,0.1,0.01461,2e-05,1.82836]
[1776796208328,49.01,75506.46,0.1,0.01484,2e-05,1.85401]
[1776796213362,49.0,75504.99,0.1,0.0148,2e-05,1.84941]
[1776796218401,48.99,75510.06,0.1,0.01486,2e-05,1.85629]
[1776796223432,48.98,75511.67,0.1,0.01488,2e-05,1.85762]
[1776796228471,48.98,75510.6,0.1,0.01486,2e-05,1.85568]
[1776796231570,48.97,75530.62,0.1,0.01514,2e-05,1.88627]
[1776796236599,48.96,75526.89,0.1,0.01506,2e-05,1.87782]
[1776796241633,48.95,75513.26,0.1,0.01483,2e-05,1.85267]
[1776796246668,48.94,75505.71,0.1,0.0147,2e-05,1.83784]
[1776796251705,48.93,75502.8,0.1,0.01464,2e-05,1.83164]
[1776796256741,48.92,75492.47,0.1,0.01446,2e-05,1.81256]
[1776796261779,48.91,75494.76,0.1,0.01449,2e-05,1.81496]
[1776796266813,48.91,75497.89,0.1,0.01452,2e-05,1.81878]
[1776796272249,48.9,75502.04,0.1,0.01457,2e-05,1.82428]
[1776796277888,48.89,75504.81,0.1,0.0146,2e-05,1.82716]
[1776796282923,48.88,75503.82,0.1,0.01457,2e-05,1.82454]
[1776796287958,48.88,75500.57,0.1,0.01453,2e-05,1.81948]
[1776796292994,48.88,75504.11,0.1,0.01455,2e-05,1.82171]
[1776796294001,48.88,75516.06,0.1,0.01473,2e-05,1.8415]
[1776796299036,48.87,75519.21,0.1,0.01477,2e-05,1.84525]
[1776796302467,48.86,75533.0,0.1,0.01497,2e-05,1.86764]
[1776796308099,48.85,75537.53,0.1,0.01502,2e-05,1.87314]
[1776796313134,48.84,75536.73,0.1,0.01499,2e-05,1.86989]
[1776796318169,48.83,75538.94,0.1,0.01501,2e-05,1.8718]
[1776796322761,48.82,75553.4,0.1,0.01522,2e-05,1.89473]
[1776796328239,48.81,75560.93,0.1,0.01532,2e-05,1.9056]
[1776796333278,48.79,75564.39,0.1,0.01535,2e-05,1.90939]
[1776796336297,48.79,75579.16,0.1,0.01558,2e-05,1.93383]
[1776796337304,48.79,75591.9,0.1,0.01578,2e-05,1.95579]
[1776796342750,48.77,75586.08,0.1,0.01566,2e-05,1.9429]
[1776796348381,48.77,75566.12,0.1,0.01533,2e-05,1.90736]
[1776796351402,48.76,75557.4,0.1,0.01517,2e-05,1.8886]
[1776796356437,48.75,75554.78,0.1,0.01511,2e-05,1.88212]
[1776796359457,48.74,75567.53,0.1,0.0153,2e-05,1.90291]
[1776796364493,48.73,75560.11,0.1,0.01516,2e-05,1.88801]
[1776796369511,48.72,75563.69,0.1,0.0152,2e-05,1.89257]
[1776796375569,48.71,75571.08,0.1,0.01529,2e-05,1.90248]
[1776796380604,48.7,75571.54,0.1,0.01528,2e-05,1.90122]
[1776796385656,48.69,75568.09,0.1,0.01521,2e-05,1.89331]
[1776796387663,48.68,75584.91,0.1,0.01547,2e-05,1.92174]
[1776796392700,48.67,75585.28,0.1,0.01545,2e-05,1.92018]
[1776796397734,48.66,75586.7,0.1,0.01546,2e-05,1.92048]
[1776796402768,48.65,75582.29,0.1,0.01537,2e-05,1.91062]
[1776796407808,48.65,75570.43,0.1,0.01517,2e-05,1.88995]
[1776796412840,48.64,75577.27,0.1,0.01525,2e-05,1.89742]
[1776796417879,48.63,75565.4,0.1,0.01504,2e-05,1.87507]
[1776796422915,48.62,75565.3,0.1,0.01502,2e-05,1.87318]
[1776796427949,48.61,75566.31,0.1,0.01502,2e-05,1.87317]
[1776796432985,48.6,75564.66,0.1,0.01498,2e-05,1.86863]
[1776796439025,48.59,75574.78,0.1,0.01512,2e-05,1.88387]
[1776796444061,48.58,75572.03,0.1,0.01506,2e-05,1.87731]
[1776796449099,48.57,75588.92,0.1,0.01531,2e-05,1.90472]
[1776796454131,48.56,75589.89,0.1,0.01531,2e-05,1.90438]
[1776796459167,48.54,75591.79,0.1,0.01532,2e-05,1.9056]
[1776796464202,48.54,75598.35,0.1,0.01541,2e-05,1.91585]
[1776796469236,48.53,75602.9,0.1,0.01548,2e-05,1.92296]
[1776796474273,48.52,75599.91,0.1,0.01539,2e-05,1.91304]
[1776796479308,48.51,75592.8,0.1,0.01526,2e-05,1.8985]
[1776796482329,48.5,75581.31,0.1,0.01506,2e-05,1.87739]
[1776796487364,48.49,75570.46,0.1,0.01488,2e-05,1.85701]
[1776796492402,48.48,75569.58,0.1,0.01485,2e-05,1.85392]
[1776796497440,48.48,75578.92,0.1,0.01498,2e-05,1.86827]
[1776796502470,48.47,75584.58,0.1,0.01505,2e-05,1.87627]
[1776796507504,48.46,75573.42,0.1,0.01486,2e-05,1.85545]
[1776796512547,48.45,75576.41,0.1,0.01489,2e-05,1.85903]
[1776796517576,48.44,75568.55,0.1,0.01476,2e-05,1.8441]
[1776796522610,48.43,75578.11,0.1,0.01489,2e-05,1.8589]
[1776796526639,48.44,75592.99,0.1,0.01513,2e-05,1.885]
[1776796531674,48.43,75590.64,0.1,0.01506,2e-05,1.87716]
[1776796534100,48.42,75575.53,0.1,0.01481,2e-05,1.85019]
[1776796538722,48.42,75561.34,0.1,0.01458,2e-05,1.82496]
[1776796543758,48.41,75554.79,0.1,0.01447,2e-05,1.81271]
[1776796548794,48.4,75562.33,0.1,0.01458,2e-05,1.82415]
[1776796553831,48.4,75569.81,0.1,0.01468,2e-05,1.8355]
[1776796558866,48.39,75568.86,0.1,0.01465,2e-05,1.83249]
[1776796563902,48.38,75562.71,0.1,0.01454,2e-05,1.82082]
[1776796568936,48.37,75560.8,0.1,0.0145,2e-05,1.81633]
[1776796573972,48.37,75552.19,0.1,0.01436,2e-05,1.80068]
[1776796576991,48.36,75532.28,0.1,0.01405,1e-05,1.76681]
[1776796582028,48.36,75528.0,0.1,0.01398,1e-05,1.75902]
[1776796587063,48.37,75536.32,0.1,0.01412,2e-05,1.77409]
[1776796592098,48.36,75537.21,0.1,0.01411,2e-05,1.77239]
[1776796597134,48.36,75539.26,0.1,0.01413,2e-05,1.77491]
[1776796602168,48.35,75542.53,0.1,0.01417,2e-05,1.77946]
[1776796607207,48.35,75533.84,0.1,0.01403,1e-05,1.76427]
[1776796609220,48.35,75518.88,0.1,0.01381,1e-05,1.73952]
[1776796614661,48.34,75518.4,0.1,0.01379,1e-05,1.73818]
[1776796620297,48.34,75516.63,0.1,0.01376,1e-05,1.73468]
[1776796625331,48.34,75515.12,0.1,0.01374,1e-05,1.7317]
[1776796630365,48.33,75532.36,0.1,0.01399,1e-05,1.75931]
[1776796634806,48.33,75516.29,0.1,0.01374,1e-05,1.73247]
[1776796640436,48.33,75508.53,0.1,0.01362,1e-05,1.71922]
[1776796645473,48.33,75499.95,0.1,0.01351,1e-05,1.70664]
[1776796650508,48.33,75494.19,0.1,0.01343,1e-05,1.6975]
[1776796655541,48.33,75500.39,0.1,0.0135,1e-05,1.70485]
[1776796658563,48.33,75487.66,0.1,0.01331,1e-05,1.68434]
[1776796661584,48.33,75475.61,0.1,0.01314,1e-05,1.66522]
[1776796666619,48.33,75484.57,0.1,0.01327,1e-05,1.6794]
[1776796671655,48.33,75493.75,0.1,0.0134,1e-05,1.69391]
[1776796676691,48.33,75499.58,0.1,0.01348,1e-05,1.70311]
[1776796681725,48.33,75503.39,0.1,0.01353,1e-05,1.70902]
[1776796686760,48.33,75506.83,0.1,0.01358,1e-05,1.71438]
[1776796692802,48.33,75506.03,0.1,0.01357,1e-05,1.71286]
[1776796697837,48.32,75513.68,0.1,0.01368,1e-05,1.72504]
[1776796698848,48.32,75525.86,0.1,0.01386,1e-05,1.7448]
[1776796703883,48.32,75526.33,0.1,0.01386,1e-05,1.74551]
[1776796707913,48.33,75513.51,0.1,0.01369,1e-05,1.72598]
[1776796712948,48.33,75518.83,0.1,0.01374,1e-05,1.73187]
[1776796717982,48.33,75516.58,0.1,0.01371,1e-05,1.72776]
[1776796723327,48.32,75515.44,0.1,0.01369,1e-05,1.72554]
[1776796724024,48.32,75516.21,0.1,0.0137,1e-05,1.72661]
[1776796726703,48.32,75517.54,0.1,0.01371,1e-05,1.72857]
[1776796727046,48.32,75519.27,0.1,0.01374,1e-05,1.73128]
[1776796732082,48.32,75515.86,0.1,0.01368,1e-05,1.72521]
[1776796737122,48.32,75514.31,0.1,0.01365,1e-05,1.72218]
[1776796739135,48.31,75529.31,0.1,0.01387,1e-05,1.74637]
[1776796745174,48.31,75538.65,0.1,0.014,1e-05,1.76057]
[1776796750210,48.3,75519.28,0.1,0.01371,1e-05,1.72823]
[1776796755244,48.3,75516.04,0.1,0.01366,1e-05,1.72231]
[1776796760280,48.3,75512.33,0.1,0.0136,1e-05,1.7158]
[1776796766322,48.31,75511.25,0.1,0.01359,1e-05,1.71559]
[1776796771357,48.3,75507.43,0.1,0.01352,1e-05,1.70666]
[1776796776394,48.3,75508.88,0.1,0.01353,1e-05,1.70854]
[1776796781429,48.3,75508.09,0.1,0.01352,1e-05,1.7068]
[1776796788477,48.29,75508.27,0.1,0.01352,1e-05,1.70646]
[1776796793511,48.29,75511.69,0.1,0.01356,1e-05,1.71148]
[1776796798549,48.29,75526.86,0.1,0.01378,1e-05,1.73556]
[1776796803582,48.28,75533.67,0.1,0.01387,1e-05,1.74593]
[1776796808617,48.28,75534.43,0.1,0.01388,1e-05,1.7464]
[1776796813652,48.28,75527.67,0.1,0.01377,1e-05,1.73469]
[1776796818686,48.27,75526.43,0.1,0.01375,1e-05,1.73207]
[1776796823723,48.27,75528.65,0.1,0.01378,1e-05,1.73554]
[1776796828758,48.28,75533.09,0.1,0.01385,1e-05,1.7439]
[1776796832793,48.28,75524.7,0.1,0.01371,1e-05,1.72738]
[1776796837823,48.27,75515.48,0.1,0.01357,1e-05,1.71202]
[1776796841871,48.27,75497.29,0.1,0.0133,1e-05,1.68259]
[1776796846910,48.27,75496.11,0.1,0.01328,1e-05,1.68059]
[1776796851944,48.27,75499.15,0.1,0.01333,1e-05,1.68525]
[1776796856980,48.27,75494.4,0.1,0.01326,1e-05,1.67755]
[1776796862014,48.27,75495.83,0.1,0.01328,1e-05,1.67975]
[1776796867051,48.27,75493.32,0.1,0.01324,1e-05,1.67576]
[1776796872085,48.27,75486.88,0.1,0.01315,1e-05,1.66564]
[1776796875107,48.27,75499.53,0.1,0.01333,1e-05,1.68578]
[1776796880141,48.27,75499.22,0.1,0.01333,1e-05,1.68527]
[1776796885176,48.28,75502.65,0.1,0.01339,1e-05,1.69203]
[1776796888197,48.28,75515.32,0.1,0.01358,1e-05,1.71316]
[1776796893235,48.28,75514.78,0.1,0.01355,1e-05,1.7098]
[1776796898269,48.28,75516.09,0.1,0.01357,1e-05,1.71172]
[1776796903305,48.28,75526.55,0.1,0.01372,1e-05,1.72836]
[1776796908336,48.27,75522.15,0.1,0.01365,1e-05,1.72079]
[1776796913372,48.27,75518.18,0.1,0.01359,1e-05,1.71389]
[1776796918407,48.27,75514.15,0.1,0.01353,1e-05,1.70706]
[1776796923442,48.27,75517.14,0.1,0.01357,1e-05,1.71154]
[1776796928477,48.27,75511.66,0.1,0.01348,1e-05,1.70237]
[1776796933512,48.26,75509.05,0.1,0.01344,1e-05,1.69789]
[1776796942575,48.26,75515.1,0.1,0.01353,1e-05,1.70735]
[1776796947610,48.27,75507.52,0.1,0.01343,1e-05,1.69653]
[1776796952645,48.27,75509.91,0.1,0.01345,1e-05,1.69774]
[1776796957069,48.27,75521.91,0.1,0.01362,1e-05,1.71675]
[1776796962720,48.26,75524.87,0.1,0.01365,1e-05,1.7209]
[1776796967755,48.26,75526.56,0.1,0.01367,1e-05,1.7231]
[1776796972790,48.26,75528.79,0.1,0.0137,1e-05,1.72627]
[1776796977825,48.25,75537.19,0.1,0.01382,1e-05,1.73923]
[1776796982860,48.25,75542.47,0.1,0.01389,1e-05,1.74721]
[1776796987287,48.25,75528.84,0.1,0.01369,1e-05,1.72441]
[1776796988907,48.24,75514.69,0.1,0.01348,1e-05,1.70132]
[1776796993943,48.24,75511.16,0.1,0.01342,1e-05,1.69539]
[1776796998980,48.24,75515.32,0.1,0.01348,1e-05,1.70183]
[1776797004018,48.25,75512.48,0.1,0.01345,1e-05,1.69782]
[1776797009050,48.25,75511.73,0.1,0.01344,1e-05,1.69761]
[1776797014085,48.25,75519.2,0.1,0.01353,1e-05,1.70704]
[1776797020128,48.25,75519.24,0.1,0.01353,1e-05,1.70665]
[1776797025163,48.24,75510.2,0.1,0.01339,1e-05,1.69181]
[1776797027567,48.24,75498.62,0.1,0.01323,1e-05,1.67321]
[1776797033219,48.24,75508.71,0.1,0.01337,1e-05,1.68916]
[1776797038254,48.24,75502.47,0.1,0.01328,1e-05,1.67904]
[1776797043288,48.24,75503.69,0.1,0.0133,1e-05,1.68089]
[1776797048324,48.24,75507.72,0.1,0.01335,1e-05,1.68718]
[1776797053358,48.24,75507.56,0.1,0.01335,1e-05,1.68677]
[1776797058393,48.24,75515.11,0.1,0.01346,1e-05,1.69871]
[1776797063430,48.24,75511.16,0.1,0.0134,1e-05,1.69255]
[1776797068466,48.25,75500.98,0.1,0.01327,1e-05,1.67784]
[1776797073498,48.25,75504.38,0.1,0.0133,1e-05,1.6809]
[1776797078537,48.25,75514.77,0.1,0.01345,1e-05,1.69727]
[1776797083569,48.25,75513.56,0.1,0.01343,1e-05,1.69505]
[1776797088604,48.24,75516.95,0.1,0.01347,1e-05,1.70015]
[1776797093638,48.24,75515.7,0.1,0.01345,1e-05,1.6978]
[1776797098673,48.24,75512.94,0.1,0.01341,1e-05,1.69304]
[1776797103709,48.24,75511.93,0.1,0.01339,1e-05,1.69108]
[1776797108744,48.24,75502.76,0.1,0.01326,1e-05,1.67623]
[1776797113778,48.23,75500.0,0.1,0.01322,1e-05,1.67163]
[1776797117808,48.23,75482.31,0.1,0.01296,1e-05,1.64364]
[1776797122843,48.24,75486.14,0.1,0.01302,1e-05,1.65013]
[1776797127878,48.25,75486.11,0.1,0.01304,1e-05,1.65181]
[1776797132912,48.25,75495.38,0.1,0.01315,1e-05,1.66428]
[1776797138344,48.25,75499.12,0.1,0.01321,1e-05,1.67025]
[1776797141435,48.25,75520.53,0.1,0.01352,1e-05,1.70446]
[1776797142992,48.25,75537.16,0.1,0.01376,1e-05,1.73132]
[1776797148417,48.24,75535.77,0.1,0.01373,1e-05,1.72859]
[1776797154071,48.24,75540.19,0.1,0.01379,1e-05,1.73521]
[1776797159107,48.24,75535.7,0.1,0.01372,1e-05,1.72737]
[1776797164141,48.24,75536.7,0.1,0.01373,1e-05,1.72851]
[1776797168593,48.23,75547.99,0.1,0.0139,1e-05,1.7465]
[1776797174210,48.23,75540.21,0.1,0.01377,1e-05,1.73302]
[1776797179245,48.23,75539.24,0.1,0.01375,1e-05,1.7309]
[1776797184279,48.23,75549.32,0.1,0.01391,1e-05,1.74764]
[1776797189315,48.23,75548.59,0.1,0.0139,1e-05,1.74704]
[1776797194350,48.23,75544.02,0.1,0.01381,1e-05,1.7366]
[1776797196364,48.23,75528.26,0.1,0.01358,1e-05,1.71078]
[1776797201400,48.22,75524.33,0.1,0.01352,1e-05,1.70414]
[1776797204422,48.22,75540.5,0.1,0.01375,1e-05,1.73011]
[1776797209455,48.22,75537.81,0.1,0.01371,1e-05,1.7252]
[1776797214491,48.22,75534.16,0.1,0.01365,1e-05,1.7188]
[1776797219527,48.21,75530.54,0.1,0.01359,1e-05,1.71253]
[1776797224561,48.21,75528.27,0.1,0.01355,1e-05,1.70855]
[1776797230606,48.21,75528.76,0.1,0.01356,1e-05,1.70897]
[1776797236646,48.21,75530.02,0.1,0.01357,1e-05,1.71064]
[1776797241683,48.21,75527.98,0.1,0.01354,1e-05,1.707]
[1776797246715,48.22,75519.71,0.1,0.01343,1e-05,1.69518]
[1776797248728,48.22,75496.34,0.1,0.0131,1e-05,1.6584]
[1776797253764,48.22,75492.92,0.1,0.01304,1e-05,1.65104]
[1776797258800,48.22,75482.13,0.1,0.01289,1e-05,1.63451]
[1776797264841,48.22,75483.92,0.1,0.01292,1e-05,1.63781]
[1776797270882,48.23,75476.41,0.1,0.01282,1e-05,1.62672]
[1776797275918,48.23,75483.24,0.1,0.01292,1e-05,1.63776]
[1776797280953,48.23,75484.3,0.1,0.01294,1e-05,1.63981]
[1776797285993,48.23,75489.39,0.1,0.01301,1e-05,1.64807]
[1776797290228,48.24,75489.34,0.1,0.01301,1e-05,1.64822]
[1776797291028,48.24,75483.77,0.1,0.01294,1e-05,1.63957]
[1776797291203,48.24,75483.77,0.1,0.01294,1e-05,1.63957]
[1776797292035,48.24,75480.93,0.1,0.0129,1e-05,1.63521]
[1776797297070,48.24,75470.12,0.1,0.01275,1e-05,1.6189]
[1776797299084,48.24,75455.36,0.1,0.01255,1e-05,1.59646]
[1776797304120,48.25,75451.98,0.1,0.01252,1e-05,1.59288]
[1776797309576,48.26,75446.32,0.1,0.01246,1e-05,1.58613]
[1776797313197,48.27,75437.23,0.1,0.01232,1e-05,1.57103]
[1776797315200,48.27,75425.57,0.1,0.01217,1e-05,1.55388]
[1776797320235,48.27,75424.58,0.1,0.01217,1e-05,1.55342]
[1776797325272,48.28,75422.16,0.1,0.01214,1e-05,1.5508]
[1776797330305,48.29,75422.49,0.1,0.01216,1e-05,1.5523]
[1776797335342,48.29,75424.37,0.1,0.01219,1e-05,1.55608]
[1776797340379,48.3,75422.15,0.1,0.01217,1e-05,1.55373]
[1776797344406,48.3,75435.73,0.1,0.01236,1e-05,1.57489]
[1776797349892,48.31,75433.37,0.1,0.01234,1e-05,1.57227]
[1776797355486,48.31,75421.22,0.1,0.01218,1e-05,1.55483]
[1776797360521,48.32,75419.76,0.1,0.01217,1e-05,1.55357]
[1776797365556,48.33,75418.88,0.1,0.01218,1e-05,1.55442]
[1776797370591,48.34,75426.92,0.1,0.0123,1e-05,1.56781]
[1776797375626,48.34,75424.45,0.1,0.01226,1e-05,1.56276]
[1776797380106,48.35,75410.59,0.1,0.01208,1e-05,1.543]
[1776797385698,48.36,75414.29,0.1,0.01214,1e-05,1.54953]
[1776797390742,48.36,75415.3,0.1,0.01216,1e-05,1.55203]
[1776797395778,48.37,75402.23,0.1,0.012,1e-05,1.53365]
[1776797400814,48.38,75405.07,0.1,0.01204,1e-05,1.53904]
[1776797405857,48.38,75398.75,0.1,0.01197,1e-05,1.53084]
[1776797408871,48.39,75387.4,0.1,0.01183,1e-05,1.51493]
[1776797413906,48.4,75391.23,0.1,0.01189,1e-05,1.52209]
[1776797418941,48.4,75395.39,0.1,0.01196,1e-05,1.52939]
[1776797423976,48.41,75394.44,0.1,0.01196,1e-05,1.52932]
[1776797425990,48.42,75407.42,0.1,0.01215,1e-05,1.55039]
[1776797431029,48.43,75409.79,0.1,0.01217,1e-05,1.5531]
[1776797436074,48.44,75418.88,0.1,0.0123,1e-05,1.56758]
[1776797440091,48.44,75431.66,0.1,0.01248,1e-05,1.58745]
[1776797445124,48.44,75435.56,0.1,0.01254,1e-05,1.59401]
[1776797450159,48.45,75427.96,0.1,0.01244,1e-05,1.58307]
[1776797455195,48.45,75421.45,0.1,0.01236,1e-05,1.57394]
[1776797460230,48.46,75423.94,0.1,0.0124,1e-05,1.57843]
[1776797465264,48.46,75419.65,0.1,0.01235,1e-05,1.57269]
[1776797470748,48.47,75415.87,0.1,0.01231,1e-05,1.56783]
[1776797472757,48.47,75403.51,0.1,0.01214,1e-05,1.5497]
[1776797478357,48.48,75392.33,0.1,0.01201,1e-05,1.53438]
[1776797483391,48.48,75382.4,0.1,0.01189,1e-05,1.52098]
[1776797488426,48.5,75388.55,0.1,0.01199,1e-05,1.53283]
[1776797493461,48.51,75383.58,0.1,0.01193,1e-05,1.52493]
[1776797499049,48.52,75386.86,0.1,0.01198,1e-05,1.53067]
[1776797499134,48.52,75406.1,0.1,0.01224,1e-05,1.5596]
[1776797504540,48.52,75401.93,0.1,0.01219,1e-05,1.55433]
[1776797509584,48.53,75400.54,0.1,0.01218,1e-05,1.55321]
[1776797516631,48.54,75401.97,0.1,0.01221,1e-05,1.55663]
[1776797521665,48.54,75411.16,0.1,0.01234,1e-05,1.57126]
[1776797526703,48.55,75402.22,0.1,0.01223,1e-05,1.55872]
[1776797528717,48.55,75415.24,0.1,0.01241,1e-05,1.57859]
[1776797533753,48.55,75413.28,0.1,0.01239,1e-05,1.57638]
[1776797538787,48.56,75414.16,0.1,0.01241,1e-05,1.57848]
[1776797543823,48.56,75412.23,0.1,0.01239,1e-05,1.57637]
[1776797548857,48.58,75412.91,0.1,0.01242,1e-05,1.58024]
[1776797553891,48.59,75419.51,0.1,0.0125,1e-05,1.5888]
[1776797558931,48.59,75419.45,0.1,0.01251,1e-05,1.58942]
[1776797562956,48.59,75403.86,0.1,0.0123,1e-05,1.56653]
[1776797569607,48.6,75397.29,0.1,0.01222,1e-05,1.55729]
[1776797575049,48.61,75390.83,0.1,0.01215,1e-05,1.54963]
[1776797580079,48.61,75385.45,0.1,0.01209,1e-05,1.54272]
[1776797585115,48.62,75383.49,0.1,0.01207,1e-05,1.54091]
[1776797587132,48.62,75368.71,0.1,0.01189,1e-05,1.51968]
[1776797592166,48.63,75369.43,0.1,0.01191,1e-05,1.522]
[1776797597202,48.64,75373.03,0.1,0.01196,1e-05,1.52843]
[1776797603244,48.65,75372.03,0.1,0.01197,1e-05,1.5287]
[1776797608286,48.67,75367.99,0.1,0.01194,1e-05,1.5255]
[1776797613320,48.67,75370.71,0.1,0.01197,1e-05,1.5284]
[1776797618356,48.68,75360.1,0.1,0.01184,1e-05,1.51395]
[1776797622384,48.69,75339.55,0.1,0.01158,1e-05,1.48522]
[1776797623392,48.69,75327.26,0.1,0.01143,1e-05,1.46798]
[1776797628425,48.7,75323.31,0.1,0.0114,1e-05,1.46394]
[1776797633464,48.71,75320.5,0.1,0.01138,1e-05,1.46157]
[1776797636672,48.71,75319.35,0.1,0.01137,1e-05,1.46061]
[1776797636677,48.71,75324.47,0.1,0.01143,1e-05,1.4682]
[1776797637546,48.71,75324.47,0.1,0.01143,1e-05,1.4682]
[1776797637592,48.72,75325.41,0.1,0.01145,1e-05,1.46986]
[1776797643531,48.73,75328.6,0.1,0.01151,1e-05,1.47637]
[1776797648566,48.74,75335.37,0.1,0.01161,1e-05,1.48763]
[1776797653601,48.75,75343.22,0.1,0.01172,1e-05,1.50037]
[1776797658636,48.76,75332.84,0.1,0.0116,1e-05,1.4869]
[1776797663671,48.77,75329.59,0.1,0.01158,1e-05,1.48419]
[1776797668712,48.79,75327.22,0.1,0.01157,1e-05,1.48394]
[1776797673745,48.8,75331.67,0.1,0.01163,1e-05,1.48978]
[1776797678566,48.81,75333.82,0.1,0.01167,1e-05,1.49411]
[1776797678775,48.81,75333.82,0.1,0.01167,1e-05,1.49411]
[1776797679342,48.81,75333.82,0.1,0.01167,1e-05,1.49411]
[1776797679390,48.81,75405.93,0.1,0.01262,1e-05,1.6009]
[1776797680505,48.81,75405.93,0.1,0.01262,1e-05,1.6009]
[1776797680766,48.81,75405.93,0.1,0.01262,1e-05,1.60118]
[1776797680826,48.81,75422.11,0.1,0.01285,1e-05,1.62601]
[1776797682250,48.81,75404.17,0.1,0.0126,1e-05,1.59871]
[1776797685432,48.81,75398.3,0.1,0.01252,1e-05,1.59004]
[1776797684844,48.81,75429.54,0.1,0.01295,1e-05,1.63788]
[1776797685854,48.81,75434.69,0.1,0.01303,1e-05,1.64585]
[1776797686833,48.81,75434.69,0.1,0.01303,1e-05,1.64585]
[1776797686927,48.81,75509.4,0.1,0.01411,1e-05,1.76502]
[1776797689903,48.81,75472.1,0.1,0.01356,1e-05,1.70441]
[1776797695004,48.81,75481.0,0.1,0.01368,1e-05,1.71828]
[1776797695050,48.81,75510.41,0.1,0.01412,1e-05,1.76597]
[1776797695964,48.81,75510.41,0.1,0.01412,1e-05,1.76597]
[1776797696027,48.81,75542.76,0.1,0.01461,2e-05,1.81964]
[1776797698969,48.8,75525.8,0.1,0.01434,2e-05,1.79054]
[1776797700982,48.8,75512.29,0.1,0.01414,2e-05,1.7679]
[1776797702462,48.8,75485.34,0.1,0.01373,1e-05,1.72395]
[1776797708096,48.8,75491.06,0.1,0.01381,1e-05,1.73264]
[1776797713718,48.79,75495.46,0.1,0.01387,1e-05,1.73911]
[1776797715438,48.79,75527.83,0.1,0.01435,2e-05,1.79184]
[1776797719120,48.79,75507.52,0.1,0.01404,1e-05,1.75768]
[1776797724222,48.79,75503.87,0.1,0.01398,1e-05,1.75135]
[1776797724329,48.79,75522.84,0.1,0.01427,2e-05,1.78277]
[1776797725750,48.79,75522.51,0.1,0.01427,2e-05,1.78251]
[1776797725801,48.79,75522.51,0.1,0.01427,2e-05,1.78251]
[1776797726176,48.79,75551.7,0.1,0.01472,2e-05,1.83148]
[1776797726813,48.79,75551.7,0.1,0.01472,2e-05,1.83148]
[1776797727184,48.79,75585.05,0.1,0.01525,2e-05,1.88858]
[1776797728192,48.79,75598.05,0.1,0.01546,2e-05,1.9112]
[1776797730208,48.79,75626.9,0.1,0.01592,2e-05,1.96118]
[1776797735244,48.77,75638.29,0.1,0.01607,2e-05,1.97641]
[1776797736252,48.77,75625.42,0.1,0.01585,2e-05,1.95292]
[1776797737261,48.77,75613.19,0.1,0.01564,2e-05,1.9308]
[1776797738272,48.74,75590.05,0.1,0.01522,2e-05,1.88586]
[1776797739274,48.74,75570.2,0.1,0.01491,2e-05,1.8515]
[1776797742297,48.74,75549.34,0.1,0.01457,2e-05,1.81538]
[1776797747334,48.73,75539.83,0.1,0.01441,2e-05,1.79804]
[1776797750356,48.73,75526.39,0.1,0.0142,2e-05,1.77534]
[1776797755390,48.72,75534.72,0.1,0.01432,2e-05,1.78791]
[1776797760428,48.71,75529.42,0.1,0.01423,2e-05,1.77811]
[1776797762440,48.71,75511.06,0.1,0.01395,1e-05,1.74767]
[1776797767479,48.71,75504.36,0.1,0.01385,1e-05,1.73617]
[1776797772510,48.71,75498.38,0.1,0.01375,1e-05,1.72598]
[1776797773524,48.7,75512.12,0.1,0.01396,1e-05,1.74811]
[1776797777551,48.7,75498.19,0.1,0.01374,1e-05,1.72502]
[1776797782585,48.7,75498.28,0.1,0.01374,1e-05,1.72463]
[1776797786615,48.71,75483.49,0.1,0.01354,1e-05,1.70223]
[1776797791649,48.71,75485.24,0.1,0.01355,1e-05,1.70282]
[1776797796685,48.71,75487.78,0.1,0.01358,1e-05,1.70654]
[1776797799707,48.7,75500.29,0.1,0.01376,1e-05,1.72641]
[1776797804742,48.7,75505.47,0.1,0.01383,1e-05,1.73427]
[1776797809775,48.7,75505.34,0.1,0.01383,1e-05,1.73352]
[1776797814811,48.69,75517.97,0.1,0.01401,1e-05,1.75346]
[1776797816825,48.69,75506.34,0.1,0.01383,1e-05,1.73425]
[1776797821861,48.69,75518.8,0.1,0.01401,1e-05,1.75392]
[1776797824881,48.69,75534.07,0.1,0.01424,2e-05,1.77851]
[1776797826894,48.68,75519.57,0.1,0.01401,1e-05,1.7543]
[1776797830367,48.68,75535.85,0.1,0.01426,2e-05,1.78059]
[1776797831983,48.68,75577.04,0.1,0.01489,2e-05,1.84935]
[1776797837980,48.67,75583.45,0.1,0.01497,2e-05,1.85825]
[1776797843516,48.66,75596.25,0.1,0.01516,2e-05,1.87846]
[1776797849724,48.66,75598.35,0.1,0.01519,2e-05,1.88231]
[1776797856465,48.64,75599.32,0.1,0.01516,2e-05,1.87864]
[1776797856545,48.64,75613.98,0.1,0.01539,2e-05,1.90325]
[1776797862153,48.63,75619.38,0.1,0.01545,2e-05,1.91039]
[1776797865175,48.62,75631.24,0.1,0.01564,2e-05,1.92984]
[1776797870208,48.58,75617.15,0.1,0.01534,2e-05,1.89854]
[1776797872223,48.58,75602.89,0.1,0.01511,2e-05,1.87299]
[1776797877259,48.57,75604.08,0.1,0.01511,2e-05,1.87321]
[1776797882295,48.56,75609.06,0.1,0.01517,2e-05,1.87992]
[1776797887329,48.55,75604.67,0.1,0.01508,2e-05,1.87052]
[1776797892363,48.54,75599.93,0.1,0.01499,2e-05,1.86061]
[1776797897398,48.53,75586.19,0.1,0.01476,2e-05,1.83551]
[1776797902433,48.52,75583.17,0.1,0.0147,2e-05,1.82894]
[1776797907469,48.53,75593.02,0.1,0.01486,2e-05,1.84644]
[1776797912503,48.52,75588.72,0.1,0.01476,2e-05,1.83527]
[1776797916532,48.51,75574.12,0.1,0.01452,2e-05,1.80949]
[1776797921566,48.51,75574.56,0.1,0.01452,2e-05,1.809]
[1776797924587,48.5,75588.35,0.1,0.01473,2e-05,1.8315]
[1776797929622,48.49,75599.5,0.1,0.01489,2e-05,1.84894]
[1776797934657,48.49,75590.63,0.1,0.01473,2e-05,1.83235]
[1776797939693,48.48,75585.27,0.1,0.01464,2e-05,1.82187]
[1776797944727,48.47,75577.04,0.1,0.0145,2e-05,1.80669]
[1776797949762,48.46,75572.56,0.1,0.01442,2e-05,1.79797]
[1776797954797,48.46,75568.97,0.1,0.01435,2e-05,1.79089]
[1776797959834,48.45,75575.3,0.1,0.01444,2e-05,1.8004]
[1776797964870,48.44,75582.13,0.1,0.01453,2e-05,1.81068]
[1776797969904,48.45,75581.06,0.1,0.01453,2e-05,1.80986]
[1776797971918,48.45,75573.54,0.1,0.01439,2e-05,1.79483]
[1776797976954,48.44,75585.36,0.1,0.01456,2e-05,1.8135]
[1776797981107,48.44,75604.07,0.1,0.01485,2e-05,1.84425]
[1776797987025,48.43,75601.01,0.1,0.01478,2e-05,1.83725]
[1776797992060,48.42,75609.05,0.1,0.01489,2e-05,1.8494]
[1776797997094,48.41,75606.33,0.1,0.01483,2e-05,1.84313]
[1776798002161,48.4,75603.31,0.1,0.01477,2e-05,1.83643]
[1776798007184,48.39,75605.0,0.1,0.01478,2e-05,1.83777]
[1776798009202,48.39,75617.63,0.1,0.01498,2e-05,1.85877]
[1776798014781,48.38,75621.03,0.1,0.01501,2e-05,1.86258]
[1776798017253,48.38,75634.0,0.1,0.01521,2e-05,1.88433]
[1776798021281,48.37,75646.51,0.1,0.0154,2e-05,1.90457]
[1776798025426,48.36,75659.85,0.1,0.01562,2e-05,1.92767]
[1776798031354,48.35,75657.24,0.1,0.01554,2e-05,1.91872]
[1776798033373,48.35,75670.4,0.1,0.01575,2e-05,1.94114]
[1776798038409,48.34,75673.4,0.1,0.01577,2e-05,1.94399]
[1776798041430,48.33,75688.33,0.1,0.01601,2e-05,1.96924]
[1776798046466,48.31,75666.27,0.1,0.01561,2e-05,1.92714]
[1776798050498,48.3,75650.83,0.1,0.01534,2e-05,1.89814]
[1776798052509,48.3,75637.99,0.1,0.01513,2e-05,1.87494]
[1776798057543,48.29,75643.4,0.1,0.0152,2e-05,1.88244]
[1776798062579,48.28,75645.58,0.1,0.01522,2e-05,1.88433]
[1776798067614,48.27,75660.22,0.1,0.01544,2e-05,1.90803]
[1776798071644,48.26,75675.82,0.1,0.01568,2e-05,1.93394]
[1776798075737,48.23,75693.53,0.1,0.01591,2e-05,1.95953]
[1776798076678,48.22,75715.7,0.1,0.01628,2e-05,1.99861]
[1776798078692,48.22,75730.26,0.1,0.01652,2e-05,2.02473]
[1776798083727,48.2,75726.69,0.1,0.01644,2e-05,2.01549]
[1776798088768,48.2,75715.68,0.1,0.01624,2e-05,1.99416]
[1776798093800,48.18,75718.33,0.1,0.01623,2e-05,1.9936]
[1776798098840,48.17,75727.63,0.1,0.01637,2e-05,2.00768]
[1776798103875,48.15,75729.33,0.1,0.01637,2e-05,2.00783]
[1776798108912,48.14,75736.15,0.1,0.01646,2e-05,2.01736]
[1776798113945,48.12,75731.2,0.1,0.01634,2e-05,2.00515]
[1776798118981,48.11,75726.26,0.1,0.01623,2e-05,1.99317]
[1776798120996,48.1,75713.55,0.1,0.016,2e-05,1.96896]
[1776798126032,48.09,75719.41,0.1,0.01608,2e-05,1.97698]
[1776798131068,48.07,75720.67,0.1,0.01607,2e-05,1.97667]
[1776798134089,48.06,75733.5,0.1,0.01627,2e-05,1.99794]
[1776798139125,48.05,75729.36,0.1,0.01618,2e-05,1.9876]
[1776798143152,48.04,75706.19,0.1,0.01577,2e-05,1.94403]
[1776798148186,48.04,75703.91,0.1,0.01573,2e-05,1.93952]
[1776798153222,48.02,75715.77,0.1,0.01588,2e-05,1.95601]
[1776798158260,48.01,75714.64,0.1,0.01584,2e-05,1.95157]
[1776798163292,48.0,75722.43,0.1,0.01595,2e-05,1.96315]
[1776798164657,48.0,75735.1,0.1,0.01616,2e-05,1.98569]
[1776798168328,47.99,75747.07,0.1,0.01634,2e-05,2.00543]
[1776798173363,47.97,75737.14,0.1,0.01615,2e-05,1.98435]
[1776798178397,47.96,75740.15,0.1,0.01617,2e-05,1.98714]
[1776798182426,47.94,75726.62,0.1,0.01592,2e-05,1.96038]
[1776798186007,47.94,75740.11,0.1,0.01614,2e-05,1.98337]
[1776798190482,47.92,75751.72,0.1,0.01631,2e-05,2.00193]
[1776798196078,47.91,75733.74,0.1,0.01598,2e-05,1.96622]
[1776798201569,47.89,75731.39,0.1,0.01591,2e-05,1.95891]
[1776798206606,47.88,75737.37,0.1,0.01599,2e-05,1.96741]
[1776798211640,47.85,75725.09,0.1,0.0157,2e-05,1.93675]
[1776798216674,47.85,75724.57,0.1,0.01569,2e-05,1.93584]
[1776798221709,47.85,75719.74,0.1,0.01561,2e-05,1.92724]
[1776798226743,47.85,75718.19,0.1,0.01559,2e-05,1.9242]
[1776798231778,47.84,75712.22,0.1,0.01547,2e-05,1.91158]
[1776798236817,47.83,75720.67,0.1,0.01559,2e-05,1.92473]
[1776798240841,47.82,75732.96,0.1,0.01578,2e-05,1.94513]
[1776798245877,47.81,75738.03,0.1,0.01585,2e-05,1.95213]
[1776798250916,47.8,75735.3,0.1,0.01578,2e-05,1.94497]
[1776798255951,47.78,75733.87,0.1,0.01573,2e-05,1.94023]
[1776798260985,47.77,75735.88,0.1,0.01575,2e-05,1.94175]
[1776798266020,47.76,75742.89,0.1,0.01585,2e-05,1.95263]
[1776798271055,47.76,75738.83,0.1,0.01576,2e-05,1.94241]
[1776798276090,47.75,75736.0,0.1,0.01569,2e-05,1.93519]
[1776798281125,47.74,75737.91,0.1,0.0157,2e-05,1.9365]
[1776798285174,47.73,75724.87,0.1,0.01547,2e-05,1.91151]
[1776798288200,47.72,75736.39,0.1,0.01565,2e-05,1.93097]
[1776798293235,47.71,75744.76,0.1,0.01577,2e-05,1.94393]
[1776798295249,47.71,75756.91,0.1,0.01597,2e-05,1.96504]
[1776798300284,47.7,75743.99,0.1,0.01573,2e-05,1.93927]
[1776798305321,47.68,75753.07,0.1,0.01586,2e-05,1.95348]
[1776798311006,47.67,75760.05,0.1,0.01596,2e-05,1.96431]
[1776798312395,47.67,75781.49,0.1,0.01631,2e-05,2.00218]
[1776798313451,47.66,75794.63,0.1,0.01654,2e-05,2.02605]
[1776798319436,47.65,75801.07,0.1,0.01662,2e-05,2.03487]
[1776798324474,47.63,75798.38,0.1,0.01654,2e-05,2.02683]
[1776798327016,47.62,75783.84,0.1,0.01627,2e-05,1.99807]
[1776798331520,47.61,75771.4,0.1,0.01602,2e-05,1.97055]
[1776798337093,47.6,75768.41,0.1,0.01594,2e-05,1.96222]
[1776798342596,47.59,75770.75,0.1,0.01596,2e-05,1.96415]
[1776798347631,47.57,75765.04,0.1,0.01584,2e-05,1.95138]
[1776798352665,47.56,75763.77,0.1,0.0158,2e-05,1.94679]
[1776798357703,47.55,75755.54,0.1,0.01564,2e-05,1.9297]
[1776798362780,47.54,75735.59,0.1,0.01529,2e-05,1.8919]
[1776798368785,47.53,75730.58,0.1,0.01518,2e-05,1.88091]
[1776798373850,47.52,75726.25,0.1,0.0151,2e-05,1.87166]
[1776798374856,47.52,75737.78,0.1,0.01528,2e-05,1.89174]
[1776798379890,47.51,75741.06,0.1,0.01532,2e-05,1.89541]
[1776798385225,47.5,75745.02,0.1,0.01537,2e-05,1.901]
[1776798389968,47.5,75765.51,0.1,0.01571,2e-05,1.93805]
[1776798395002,47.49,75770.65,0.1,0.01577,2e-05,1.94362]
[1776798400038,47.48,75773.42,0.1,0.0158,2e-05,1.94642]
[1776798405073,47.47,75772.37,0.1,0.01576,2e-05,1.94232]
[1776798410117,47.46,75769.4,0.1,0.01569,2e-05,1.93475]
[1776798412126,47.45,75752.61,0.1,0.0154,2e-05,1.90376]
[1776798417160,47.44,75744.71,0.1,0.01525,2e-05,1.88789]
[1776798422198,47.44,75744.8,0.1,0.01524,2e-05,1.88633]
[1776798424210,47.43,75733.19,0.1,0.01504,2e-05,1.8652]
[1776798429246,47.42,75734.53,0.1,0.01505,2e-05,1.86613]
[1776798435287,47.42,75736.39,0.1,0.01506,2e-05,1.86769]
[1776798440322,47.41,75742.05,0.1,0.01514,2e-05,1.87623]
[1776798445358,47.4,75743.92,0.1,0.01516,2e-05,1.8781]
[1776798450394,47.39,75745.87,0.1,0.01518,2e-05,1.88012]
[1776798455429,47.38,75756.85,0.1,0.01532,2e-05,1.89566]
[1776798460464,47.38,75753.42,0.1,0.01525,2e-05,1.88793]
[1776798465502,47.37,75755.04,0.1,0.01526,2e-05,1.88923]
[1776798469729,47.36,75768.49,0.1,0.01547,2e-05,1.91189]
[1776798475573,47.35,75764.65,0.1,0.01539,2e-05,1.90278]
[1776798480609,47.34,75766.68,0.1,0.01541,2e-05,1.90464]
[1776798485644,47.33,75771.25,0.1,0.01547,2e-05,1.91101]
[1776798490678,47.32,75770.14,0.1,0.01543,2e-05,1.90718]
[1776798495716,47.31,75765.5,0.1,0.01534,2e-05,1.89709]
[1776798500749,47.3,75762.23,0.1,0.01526,2e-05,1.88951]
[1776798505786,47.29,75762.52,0.1,0.01526,2e-05,1.88873]
[1776798508300,47.3,75746.28,0.1,0.01499,2e-05,1.86034]
[1776798514848,47.29,75749.58,0.1,0.01503,2e-05,1.86329]
[1776798519883,47.29,75752.36,0.1,0.01506,2e-05,1.8667]
[1776798524918,47.28,75762.8,0.1,0.01521,2e-05,1.8837]
[1776798529952,47.27,75767.28,0.1,0.01527,2e-05,1.89001]
[1776798532978,47.26,75752.88,0.1,0.01503,2e-05,1.86347]
[1776798538511,47.26,75753.71,0.1,0.01502,2e-05,1.86317]
[1776798543048,47.25,75741.75,0.1,0.01482,2e-05,1.841]
[1776798548084,47.24,75747.85,0.1,0.0149,2e-05,1.85009]
[1776798553119,47.23,75747.88,0.1,0.01489,2e-05,1.84876]
[1776798557158,47.23,75736.38,0.1,0.01469,2e-05,1.82764]
[1776798562182,47.22,75745.64,0.1,0.01483,2e-05,1.84263]
[1776798567217,47.21,75744.69,0.1,0.01481,2e-05,1.83972]
[1776798572253,47.21,75744.28,0.1,0.01477,2e-05,1.83536]
[1776798577292,47.2,75744.87,0.1,0.01477,2e-05,1.83522]
[1776798580309,47.2,75733.26,0.1,0.01458,2e-05,1.81441]
[1776798585343,47.19,75735.26,0.1,0.0146,2e-05,1.81694]
[1776798590379,47.19,75721.16,0.1,0.01437,2e-05,1.79178]
[1776798593400,47.19,75732.42,0.1,0.01454,2e-05,1.81072]
[1776798595414,47.18,75719.82,0.1,0.01434,2e-05,1.78876]
[1776798597429,47.18,75705.52,0.1,0.01411,2e-05,1.76421]
[1776798602464,47.18,75701.87,0.1,0.01405,2e-05,1.7576]
[1776798607499,47.18,75702.56,0.1,0.01406,2e-05,1.7583]
[1776798612534,47.18,75701.58,0.1,0.01404,2e-05,1.7562]
[1776798617569,47.17,75700.95,0.1,0.01403,2e-05,1.75465]
[1776798622603,47.17,75701.56,0.1,0.01403,2e-05,1.75518]
[1776798626638,47.17,75712.9,0.1,0.0142,2e-05,1.77398]
[1776798630664,47.18,75726.03,0.1,0.01442,2e-05,1.79767]
[1776798635698,47.17,75734.01,0.1,0.01453,2e-05,1.8086]
[1776798640733,47.17,75737.3,0.1,0.01457,2e-05,1.81336]
[1776798645768,47.16,75752.74,0.1,0.01481,2e-05,1.83929]
[1776798650802,47.16,75755.25,0.1,0.01484,2e-05,1.84254]
[1776798653824,47.15,75743.01,0.1,0.01463,2e-05,1.8205]
[1776798659392,47.15,75745.06,0.1,0.01466,2e-05,1.82287]
[1776798664904,47.14,75750.65,0.1,0.01474,2e-05,1.83163]
[1776798669940,47.14,75757.34,0.1,0.01483,2e-05,1.84219]
[1776798673966,47.13,75770.96,0.1,0.01505,2e-05,1.86521]
[1776798679532,47.12,75759.8,0.1,0.01485,2e-05,1.84394]
[1776798685062,47.11,75759.1,0.1,0.01483,2e-05,1.84147]
[1776798690095,47.11,75755.92,0.1,0.01476,2e-05,1.83469]
[1776798696140,47.1,75763.84,0.1,0.01487,2e-05,1.84552]
[1776798701174,47.1,75769.2,0.1,0.01495,2e-05,1.85452]
[1776798707214,47.09,75761.92,0.1,0.01482,2e-05,1.84012]
[1776798712249,47.09,75762.27,0.1,0.01481,2e-05,1.83945]
[1776798717284,47.08,75757.52,0.1,0.01472,2e-05,1.82959]
[1776798721313,47.08,75746.11,0.1,0.01453,2e-05,1.80901]
[1776798722320,47.07,75730.72,0.1,0.01428,2e-05,1.78213]
[1776798724515,47.07,75725.26,0.1,0.0142,2e-05,1.77266]
[1776798724575,47.07,75726.49,0.1,0.01421,2e-05,1.77462]
[1776798728361,47.07,75739.28,0.1,0.01441,2e-05,1.79594]
[1776798733397,47.06,75748.07,0.1,0.01454,2e-05,1.81014]
[1776798738431,47.06,75748.74,0.1,0.01454,2e-05,1.81034]
[1776798743467,47.05,75750.47,0.1,0.01456,2e-05,1.81237]
[1776798748501,47.05,75750.69,0.1,0.01456,2e-05,1.8118]
[1776798753540,47.04,75760.45,0.1,0.01468,2e-05,1.82536]
[1776798758574,47.04,75754.01,0.1,0.01457,2e-05,1.8131]
[1776798763610,47.03,75747.32,0.1,0.01445,2e-05,1.80054]
[1776798768645,47.03,75756.61,0.1,0.01459,2e-05,1.81573]
[1776798773680,47.02,75754.53,0.1,0.01455,2e-05,1.81107]
[1776798777708,47.02,75742.95,0.1,0.01436,2e-05,1.79037]
[1776798782745,47.01,75738.73,0.1,0.01429,2e-05,1.78234]
[1776798787780,47.01,75743.77,0.1,0.01436,2e-05,1.79027]
[1776798790801,47.01,75756.2,0.1,0.01455,2e-05,1.81127]
[1776798795838,47.0,75764.71,0.1,0.01468,2e-05,1.82509]
[1776798800872,47.0,75756.37,0.1,0.01454,2e-05,1.80953]
[1776798804899,46.99,75743.96,0.1,0.01433,2e-05,1.78735]
[1776798810453,46.99,75749.88,0.1,0.01442,2e-05,1.79657]
[1776798815978,46.98,75753.88,0.1,0.01445,2e-05,1.80025]
[1776798821012,46.98,75754.27,0.1,0.01445,2e-05,1.8]
[1776798826047,46.97,75755.64,0.1,0.01446,2e-05,1.80143]
[1776798830873,46.97,75754.13,0.1,0.01444,2e-05,1.79825]
[1776798830876,46.97,75754.78,0.1,0.01444,2e-05,1.79901]
[1776798836117,46.96,75749.95,0.1,0.01436,2e-05,1.78977]
[1776798841314,46.96,75744.12,0.1,0.01426,2e-05,1.77904]
[1776798841348,46.96,75727.38,0.1,0.014,2e-05,1.75052]
[1776798843171,46.96,75712.1,0.1,0.01376,2e-05,1.72459]
[1776798846196,46.96,75700.15,0.1,0.01358,2e-05,1.70462]
[1776798851231,46.96,75698.6,0.1,0.01356,2e-05,1.70208]
[1776798855258,46.96,75710.66,0.1,0.01374,2e-05,1.72207]
[1776798860808,46.95,75713.74,0.1,0.01378,2e-05,1.72701]
[1776798866337,46.95,75703.4,0.1,0.01362,2e-05,1.70949]
[1776798868651,46.95,75721.11,0.1,0.01389,2e-05,1.73907]
[1776798870882,46.95,75737.4,0.1,0.01414,2e-05,1.76659]
[1776798871471,46.95,75703.21,0.1,0.0136,2e-05,1.70674]
[1776798873391,46.95,75684.75,0.1,0.01332,1e-05,1.6761]
[1776798876418,46.95,75666.73,0.1,0.01306,1e-05,1.64711]
[1776798879118,46.95,75667.41,0.1,0.01307,1e-05,1.6484]
[1776798879195,46.95,75667.41,0.1,0.01307,1e-05,1.6484]
[1776798879473,46.95,75657.75,0.1,0.01293,1e-05,1.63286]
[1776798880488,46.95,75657.75,0.1,0.01293,1e-05,1.63286]
[1776798880982,46.96,75599.68,0.1,0.01212,1e-05,1.54223]
[1776798886518,46.96,75588.26,0.1,0.01197,1e-05,1.52613]
[1776798891551,46.97,75598.02,0.1,0.01212,1e-05,1.54251]
[1776798895578,46.98,75610.69,0.1,0.0123,1e-05,1.56307]
[1776798900624,46.99,75606.83,0.1,0.01226,1e-05,1.55832]
[1776798901774,46.99,75645.88,0.1,0.01281,1e-05,1.61979]
[1776798907668,46.99,75639.66,0.1,0.01274,1e-05,1.61108]
[1776798911696,47.0,75620.57,0.1,0.01247,1e-05,1.58179]
[1776798916730,47.0,75623.23,0.1,0.01252,1e-05,1.58694]
[1776798917738,47.01,75610.07,0.1,0.01234,1e-05,1.56667]
[1776798922772,47.01,75624.84,0.1,0.01255,1e-05,1.59076]
[1776798925799,47.02,75619.77,0.1,0.01249,1e-05,1.58342]
[1776798925907,47.02,75619.77,0.1,0.01249,1e-05,1.58342]
[1776798926000,47.02,75591.66,0.1,0.0121,1e-05,1.54057]
[1776798926517,47.02,75591.66,0.1,0.0121,1e-05,1.54057]
[1776798926823,47.02,75591.66,0.1,0.01211,1e-05,1.54124]
[1776798927827,47.03,75552.94,0.1,0.0116,1e-05,1.48434]
[1776798929860,47.04,75575.66,0.1,0.01191,1e-05,1.51899]
[1776798933973,47.04,75564.29,0.1,0.01175,1e-05,1.50099]
[1776798939924,47.05,75557.58,0.1,0.01168,1e-05,1.49297]
[1776798941937,47.06,75570.83,0.1,0.01186,1e-05,1.51345]
[1776798946972,47.07,75584.83,0.1,0.01207,1e-05,1.53612]
[1776798952014,47.07,75599.23,0.1,0.01228,1e-05,1.55942]
[1776798956037,47.08,75580.43,0.1,0.01203,1e-05,1.53163]
[1776798961073,47.09,75578.81,0.1,0.01202,1e-05,1.53058]
[1776798963086,47.09,75590.55,0.1,0.01218,1e-05,1.54905]
[1776798966109,47.1,75602.75,0.1,0.01236,1e-05,1.56859]
[1776798971142,47.1,75608.6,0.1,0.01245,1e-05,1.57874]
[1776798973157,47.1,75623.56,0.1,0.01266,1e-05,1.60256]
[1776798977184,47.11,75605.62,0.1,0.01242,1e-05,1.5752]
[1776798982224,47.12,75600.85,0.1,0.01236,1e-05,1.56891]
[1776798987262,47.13,75596.5,0.1,0.01233,1e-05,1.56537]
[1776798990280,47.14,75609.54,0.1,0.01252,1e-05,1.58632]
[1776798995313,47.14,75607.62,0.1,0.01248,1e-05,1.58214]
[1776799000348,47.15,75597.64,0.1,0.01235,1e-05,1.56769]
[1776799004378,47.15,75609.23,0.1,0.01252,1e-05,1.58652]
[1776799009412,47.16,75618.9,0.1,0.01267,1e-05,1.60256]
[1776799014447,47.16,75621.59,0.1,0.01271,1e-05,1.60752]
[1776799019482,47.17,75626.02,0.1,0.01278,1e-05,1.61538]
[1776799024519,47.17,75628.29,0.1,0.01282,1e-05,1.61968]
[1776799027761,47.17,75600.11,0.1,0.01243,1e-05,1.57573]
[1776799033615,47.19,75594.18,0.1,0.01237,1e-05,1.56908]
[1776799038650,47.2,75584.53,0.1,0.01224,1e-05,1.5554]
[1776799043685,47.21,75587.24,0.1,0.0123,1e-05,1.56122]
[1776799048723,47.22,75592.85,0.1,0.0124,1e-05,1.57271]
[1776799053762,47.23,75585.34,0.1,0.01229,1e-05,1.56005]
[1776799058793,47.24,75576.3,0.1,0.01218,1e-05,1.54744]
[1776799063827,47.25,75573.31,0.1,0.01215,1e-05,1.54422]
[1776799068863,47.25,75575.32,0.1,0.01219,1e-05,1.54865]
[1776799073897,47.26,75577.84,0.1,0.01224,1e-05,1.55385]
[1776799078932,47.27,75595.13,0.1,0.01249,1e-05,1.5821]
[1776799083968,47.28,75592.67,0.1,0.01246,1e-05,1.57937]
[1776799089002,47.28,75599.39,0.1,0.01257,1e-05,1.59091]
[1776799094037,47.29,75581.43,0.1,0.01233,1e-05,1.56419]
[1776799099072,47.3,75585.37,0.1,0.01239,1e-05,1.57156]
[1776799104107,47.31,75587.55,0.1,0.01245,1e-05,1.57725]
[1776799109142,47.32,75586.6,0.1,0.01245,1e-05,1.57771]
[1776799113173,47.34,75610.13,0.1,0.01279,1e-05,1.61476]
[1776799118207,47.34,75605.24,0.1,0.01273,1e-05,1.60783]
[1776799123242,47.35,75614.68,0.1,0.01287,1e-05,1.62345]
[1776799128277,47.35,75608.67,0.1,0.01279,1e-05,1.61457]
[1776799133313,47.35,75602.63,0.1,0.01271,1e-05,1.60571]
[1776799136334,47.35,75619.07,0.1,0.01294,1e-05,1.63201]
[1776799141368,47.36,75624.77,0.1,0.01303,1e-05,1.64141]
[1776799145397,47.36,75611.88,0.1,0.01285,1e-05,1.62129]
[1776799150434,47.37,75612.44,0.1,0.01287,1e-05,1.6238]
[1776799151442,47.37,75633.98,0.1,0.01318,1e-05,1.65825]
[1776799154464,47.37,75645.22,0.1,0.01335,1e-05,1.67653]
[1776799157486,47.37,75667.23,0.1,0.01368,2e-05,1.71255]
[1776799163047,47.37,75636.56,0.1,0.01323,1e-05,1.66315]
[1776799169073,47.38,75627.5,0.1,0.01311,1e-05,1.65005]
[1776799174607,47.38,75628.36,0.1,0.01311,1e-05,1.6496]
[1776799179642,47.39,75628.14,0.1,0.01311,1e-05,1.64955]
[1776799184676,47.39,75627.72,0.1,0.0131,1e-05,1.64916]
[1776799186691,47.39,75607.93,0.1,0.01282,1e-05,1.61785]
[1776799191726,47.39,75603.01,0.1,0.01276,1e-05,1.61075]
[1776799196760,47.4,75602.44,0.1,0.01275,1e-05,1.61053]
[1776799201086,47.4,75623.62,0.1,0.01306,1e-05,1.64466]
[1776799203340,47.4,75648.77,0.1,0.01343,1e-05,1.68537]
[1776799208858,47.4,75650.61,0.1,0.01346,1e-05,1.68835]
[1776799213911,47.4,75645.07,0.1,0.01338,1e-05,1.67935]
[1776799218933,47.4,75650.22,0.1,0.01345,1e-05,1.68777]
[1776799223968,47.4,75649.4,0.1,0.01345,1e-05,1.68728]
[1776799228213,47.41,75670.27,0.1,0.01377,2e-05,1.72281]
[1776799234038,47.41,75668.92,0.1,0.01373,2e-05,1.7179]
[1776799239073,47.41,75669.73,0.1,0.01374,2e-05,1.71901]
[1776799244108,47.41,75676.42,0.1,0.01384,2e-05,1.72986]
[1776799248136,47.4,75695.9,0.1,0.01414,2e-05,1.76226]
[1776799253171,47.4,75699.32,0.1,0.01419,2e-05,1.76733]
[1776799258207,47.4,75703.33,0.1,0.01424,2e-05,1.77352]
[1776799263243,47.39,75701.14,0.1,0.0142,2e-05,1.76916]
[1776799268279,47.39,75703.98,0.1,0.01424,2e-05,1.77336]
[1776799273312,47.39,75703.78,0.1,0.01423,2e-05,1.77246]
[1776799277352,47.39,75740.24,0.1,0.01481,2e-05,1.83482]
[1776799278872,47.38,75740.24,0.1,0.01481,2e-05,1.83465]
[1776799279091,47.38,75740.24,0.1,0.01481,2e-05,1.83465]
[1776799279375,47.38,75758.63,0.1,0.01511,2e-05,1.86693]
[1776799280325,47.38,75758.63,0.1,0.01511,2e-05,1.86693]
[1776799280431,47.38,75795.19,0.1,0.01571,2e-05,1.93218]
[1776799281407,47.35,75774.53,0.1,0.0153,2e-05,1.88813]
[1776799283401,47.33,75761.36,0.1,0.01505,2e-05,1.8611]
[1776799288437,47.33,75766.7,0.1,0.01514,2e-05,1.87053]
[1776799289456,47.33,75789.58,0.1,0.01551,2e-05,1.9111]
[1776799291473,47.32,75770.85,0.1,0.01518,2e-05,1.87441]
[1776799296505,47.31,75769.97,0.1,0.01515,2e-05,1.87132]
[1776799298525,47.31,75752.48,0.1,0.01486,2e-05,1.83993]
[1776799303554,47.3,75760.96,0.1,0.01498,2e-05,1.85351]
[1776799308596,47.3,75767.03,0.1,0.01507,2e-05,1.86279]
[1776799313628,47.29,75758.78,0.1,0.01492,2e-05,1.84681]
[1776799317656,47.28,75745.58,0.1,0.0147,2e-05,1.82267]
[1776799322691,47.28,75739.99,0.1,0.0146,2e-05,1.81186]
[1776799326719,47.27,75726.85,0.1,0.01438,2e-05,1.78842]
[1776799331756,47.27,75724.93,0.1,0.01434,2e-05,1.78431]
[1776799336791,47.26,75733.25,0.1,0.01447,2e-05,1.7977]
[1776799338803,47.26,75747.53,0.1,0.01469,2e-05,1.82201]
[1776799341825,47.26,75759.94,0.1,0.01488,2e-05,1.843]
[1776799346863,47.26,75754.93,0.1,0.01481,2e-05,1.83485]
[1776799351898,47.26,75749.51,0.1,0.01469,2e-05,1.82195]
[1776799356934,47.25,75743.9,0.1,0.01459,2e-05,1.81095]
[1776799361968,47.24,75739.18,0.1,0.01451,2e-05,1.80184]
[1776799369549,47.24,75748.75,0.1,0.01465,2e-05,1.81759]
[1776799375062,47.23,75744.28,0.1,0.01456,2e-05,1.8081]
[1776799380096,47.22,75738.06,0.1,0.01446,2e-05,1.79653]
[1776799385131,47.22,75747.25,0.1,0.0146,2e-05,1.81155]
[1776799387145,47.22,75761.05,0.1,0.01481,2e-05,1.83516]
[1776799392179,47.21,75764.97,0.1,0.01487,2e-05,1.84081]
[1776799397608,47.21,75764.13,0.1,0.01484,2e-05,1.83838]
[1776799400548,47.2,75776.77,0.1,0.01504,2e-05,1.86004]
[1776799404570,47.2,75800.1,0.1,0.01543,2e-05,1.90123]
[1776799410339,47.2,75795.79,0.1,0.01536,2e-05,1.89412]
[1776799414368,47.21,75787.81,0.1,0.01521,2e-05,1.87785]
[1776799419403,47.21,75787.43,0.1,0.01521,2e-05,1.87787]
[1776799424438,47.21,75786.61,0.1,0.01521,2e-05,1.87711]
[1776799426500,47.22,75800.12,0.1,0.01543,2e-05,1.90156]
[1776799428476,47.22,75814.21,0.1,0.01567,2e-05,1.92724]
[1776799433508,47.22,75815.76,0.1,0.0157,2e-05,1.93031]
[1776799438545,47.22,75814.34,0.1,0.01568,2e-05,1.92804]
[1776799443578,47.22,75817.6,0.1,0.01574,2e-05,1.9344]
[1776799448613,47.22,75825.23,0.1,0.01588,2e-05,1.94896]
[1776799450672,47.23,75826.21,0.1,0.0159,2e-05,1.95093]
[1776799450707,47.23,75825.74,0.1,0.01589,2e-05,1.95023]
[1776799456670,47.23,75823.85,0.1,0.01587,2e-05,1.94778]
[1776799461714,47.24,75823.91,0.1,0.01588,2e-05,1.9488]
[1776799462838,47.24,75823.91,0.1,0.01588,2e-05,1.9488]
[1776799463729,47.24,75848.14,0.1,0.0163,2e-05,1.99404]
[1776799467758,47.24,75864.89,0.1,0.0166,2e-05,2.02571]
[1776799472183,47.24,75859.34,0.1,0.01648,2e-05,2.01286]
[1776799472799,47.24,75853.38,0.1,0.01638,2e-05,2.00174]
[1776799476827,47.24,75841.77,0.1,0.01618,2e-05,1.98043]
[1776799480855,47.25,75830.08,0.1,0.01598,2e-05,1.95932]
[1776799485896,47.25,75832.02,0.1,0.01602,2e-05,1.96364]
[1776799490929,47.25,75832.14,0.1,0.01603,2e-05,1.96456]
[1776799496351,47.26,75841.04,0.1,0.01619,2e-05,1.9817]
[1776799496412,47.26,75841.43,0.1,0.0162,2e-05,1.98254]
[1776799502007,47.26,75840.08,0.1,0.01618,2e-05,1.98063]
[1776799507042,47.26,75843.02,0.1,0.01624,2e-05,1.98662]
[1776799509057,47.26,75829.43,0.1,0.016,2e-05,1.96167]
[1776799514093,47.27,75837.3,0.1,0.01615,2e-05,1.97695]
[1776799519523,47.27,75838.77,0.1,0.01618,2e-05,1.98034]
[1776799524165,47.27,75852.62,0.1,0.01643,2e-05,2.00693]
[1776799527182,47.28,75869.98,0.1,0.01674,2e-05,2.03988]
[1776799532218,47.28,75866.8,0.1,0.01666,2e-05,2.03144]
[1776799537253,47.28,75867.41,0.1,0.01668,2e-05,2.03277]
[1776799539723,47.28,75884.31,0.1,0.01698,2e-05,2.06506]
[1776799545866,47.28,75871.47,0.1,0.01675,2e-05,2.04039]
[1776799551357,47.28,75877.59,0.1,0.01686,2e-05,2.05194]
[1776799556393,47.28,75877.23,0.1,0.01685,2e-05,2.05105]
[1776799561428,47.27,75875.89,0.1,0.01682,2e-05,2.04825]
[1776799566464,47.27,75870.93,0.1,0.01673,2e-05,2.03802]
[1776799568543,47.27,75889.4,0.1,0.01706,2e-05,2.07324]
[1776799572515,47.27,75877.74,0.1,0.01684,2e-05,2.05045]
[1776799577547,47.27,75868.76,0.1,0.01668,2e-05,2.03312]
[1776799582583,47.27,75859.97,0.1,0.01652,2e-05,2.01658]
[1776799585604,47.27,75846.84,0.1,0.01629,2e-05,1.99215]
[1776799590650,47.27,75842.03,0.1,0.01621,2e-05,1.98359]
[1776799595684,47.27,75842.38,0.1,0.0162,2e-05,1.98225]
[1776799600719,47.27,75848.16,0.1,0.01631,2e-05,1.99346]
[1776799603740,47.28,75868.0,0.1,0.01666,2e-05,2.03085]
[1776799608774,47.28,75857.0,0.1,0.01647,2e-05,2.01024]
[1776799613810,47.28,75859.4,0.1,0.01651,2e-05,2.01492]
[1776799618845,47.28,75855.73,0.1,0.01645,2e-05,2.0082]
[1776799623881,47.28,75848.11,0.1,0.01632,2e-05,1.9942]
[1776799628917,47.28,75846.14,0.1,0.01628,2e-05,1.99087]
[1776799631937,47.28,75834.25,0.1,0.01608,2e-05,1.96903]
[1776799636972,47.28,75836.89,0.1,0.01613,2e-05,1.9745]
[1776799641000,47.29,75852.13,0.1,0.0164,2e-05,2.00319]
[1776799646034,47.29,75849.91,0.1,0.01636,2e-05,1.99934]
[1776799651073,47.29,75836.12,0.1,0.01611,2e-05,1.97166]
[1776799656654,47.3,75824.97,0.1,0.01592,2e-05,1.95203]
[1776799662147,47.3,75827.28,0.1,0.01597,2e-05,1.95702]
[1776799667182,47.3,75820.68,0.1,0.01586,2e-05,1.9457]
[1776799672217,47.31,75821.04,0.1,0.01588,2e-05,1.94721]
[1776799677252,47.31,75812.78,0.1,0.01575,2e-05,1.93291]
[1776799682286,47.35,75811.02,0.1,0.01578,2e-05,1.9367]
[1776799687326,47.35,75808.62,0.1,0.01575,2e-05,1.93318]
[1776799691350,47.36,75819.77,0.1,0.01596,2e-05,1.95533]
[1776799696938,47.37,75822.26,0.1,0.01601,2e-05,1.96063]
[1776799702427,47.37,75827.59,0.1,0.0161,2e-05,1.97103]
[1776799707474,47.37,75830.87,0.1,0.01617,2e-05,1.97762]
[1776799709482,47.37,75818.48,0.1,0.01595,2e-05,1.95503]
[1776799714517,47.38,75816.24,0.1,0.0159,2e-05,1.94916]
[1776799719552,47.38,75822.33,0.1,0.01601,2e-05,1.96109]
[1776799724588,47.38,75812.47,0.1,0.01585,2e-05,1.94374]
[1776799729623,47.39,75811.24,0.1,0.01584,2e-05,1.94235]
[1776799734657,47.39,75809.88,0.1,0.01582,2e-05,1.94069]
[1776799739692,47.4,75796.48,0.1,0.01561,2e-05,1.91752]
[1776799744727,47.4,75790.57,0.1,0.01552,2e-05,1.90793]
[1776799746743,47.41,75778.85,0.1,0.01533,2e-05,1.88741]
[1776799751776,47.41,75774.76,0.1,0.01527,2e-05,1.88143]
[1776799756813,47.42,75781.5,0.1,0.01539,2e-05,1.89471]
[1776799761847,47.43,75780.81,0.1,0.01539,2e-05,1.89467]
[1776799766883,47.43,75776.04,0.1,0.01533,2e-05,1.88736]
[1776799771917,47.44,75776.52,0.1,0.01533,2e-05,1.887]
[1776799777959,47.45,75776.95,0.1,0.01535,2e-05,1.88927]
[1776799782995,47.45,75774.91,0.1,0.01533,2e-05,1.88689]
[1776799788030,47.46,75775.4,0.1,0.01535,2e-05,1.88902]
[1776799793064,47.47,75778.94,0.1,0.01542,2e-05,1.89657]
[1776799798100,47.47,75787.71,0.1,0.01557,2e-05,1.91347]
[1776799803165,47.48,75792.33,0.1,0.01566,2e-05,1.92264]
[1776799803224,47.48,75776.1,0.1,0.01539,2e-05,1.89368]
[1776799809181,47.49,75769.41,0.1,0.01529,2e-05,1.88332]
[1776799814216,47.49,75775.93,0.1,0.01541,2e-05,1.89619]
[1776799819253,47.5,75770.72,0.1,0.01534,2e-05,1.88811]
[1776799824287,47.51,75765.27,0.1,0.01526,2e-05,1.8798]
[1776799829323,47.52,75764.66,0.1,0.01526,2e-05,1.88004]
[1776799834358,47.52,75774.41,0.1,0.01542,2e-05,1.89618]
[1776799839395,47.53,75767.52,0.1,0.01532,2e-05,1.88517]
[1776799844427,47.54,75760.96,0.1,0.01522,2e-05,1.8749]
[1776799849465,47.54,75759.23,0.1,0.0152,2e-05,1.8732]
[1776799852486,47.55,75744.78,0.1,0.01498,2e-05,1.84862]
[1776799858074,47.56,75746.48,0.1,0.01502,2e-05,1.85348]
[1776799863562,47.57,75743.57,0.1,0.01499,2e-05,1.8499]
[1776799868597,47.57,75740.94,0.1,0.01496,2e-05,1.84686]
[1776799873631,47.58,75741.7,0.1,0.01499,2e-05,1.84976]
[1776799878667,47.59,75733.16,0.1,0.01486,2e-05,1.83641]
[1776799883702,47.6,75736.27,0.1,0.01493,2e-05,1.84343]
[1776799888736,47.6,75735.38,0.1,0.01491,2e-05,1.84114]
[1776799893772,47.59,75734.92,0.1,0.01487,2e-05,1.83661]
[1776799898809,47.58,75731.21,0.1,0.0148,2e-05,1.82891]
[1776799900824,47.58,75718.46,0.1,0.01459,2e-05,1.80641]
[1776799905860,47.57,75716.2,0.1,0.01454,2e-05,1.8016]
[1776799910895,47.57,75724.82,0.1,0.01467,2e-05,1.81542]
[1776799915930,47.56,75728.23,0.1,0.01472,2e-05,1.82027]
[1776799920966,47.56,75727.5,0.1,0.0147,2e-05,1.81796]
[1776799926000,47.55,75720.48,0.1,0.01457,2e-05,1.80486]
[1776799931047,47.55,75724.68,0.1,0.01463,2e-05,1.81103]
[1776799936082,47.54,75715.9,0.1,0.01448,2e-05,1.79513]
[1776799941117,47.54,75724.98,0.1,0.01462,2e-05,1.80982]
[1776799946152,47.54,75717.89,0.1,0.01451,2e-05,1.79852]
[1776799951188,47.54,75719.59,0.1,0.01452,2e-05,1.79822]
[1776799955220,47.53,75702.46,0.1,0.01424,2e-05,1.76847]
[1776799960254,47.53,75699.78,0.1,0.01419,2e-05,1.76338]
[1776799965295,47.53,75699.0,0.1,0.01418,2e-05,1.7615]
[1776799970368,47.53,75693.03,0.1,0.01408,2e-05,1.75092]
[1776799975401,47.52,75694.02,0.1,0.01409,2e-05,1.75204]
[1776799980439,47.52,75697.02,0.1,0.01413,2e-05,1.75646]
[1776799982450,47.52,75683.42,0.1,0.01392,2e-05,1.73348]
[1776799984464,47.52,75672.13,0.1,0.01375,2e-05,1.71464]
[1776799989502,47.52,75670.89,0.1,0.01372,2e-05,1.71234]
[1776799994535,47.51,75673.28,0.1,0.01376,2e-05,1.71604]
[1776799999572,47.51,75670.38,0.1,0.01371,2e-05,1.71098]
[1776800001586,47.51,75651.63,0.1,0.01343,1e-05,1.6802]
[1776800006621,47.52,75644.9,0.1,0.01335,1e-05,1.6711]
[1776800011667,47.53,75651.76,0.1,0.01344,1e-05,1.68054]
[1776800016698,47.53,75655.27,0.1,0.01349,1e-05,1.68627]
[1776800021735,47.53,75649.8,0.1,0.01341,1e-05,1.67738]
[1776800026768,47.53,75639.97,0.1,0.01326,1e-05,1.66155]
[1776800029281,47.53,75628.45,0.1,0.0131,1e-05,1.64323]
[1776800034823,47.53,75628.34,0.1,0.0131,1e-05,1.64336]
[1776800039859,47.53,75631.39,0.1,0.01315,1e-05,1.64858]
[1776800042880,47.53,75616.99,0.1,0.01294,1e-05,1.62584]
[1776800044894,47.53,75604.66,0.1,0.01276,1e-05,1.60663]
[1776800049929,47.54,75612.26,0.1,0.01288,1e-05,1.6193]
[1776800054977,47.54,75618.32,0.1,0.01297,1e-05,1.62945]
[1776800060015,47.54,75607.39,0.1,0.01282,1e-05,1.61274]
[1776800066056,47.56,75604.78,0.1,0.01281,1e-05,1.61106]
[1776800071091,47.56,75604.42,0.1,0.01279,1e-05,1.60932]
[1776800073105,47.57,75616.06,0.1,0.01296,1e-05,1.62791]
[1776800078141,47.57,75618.38,0.1,0.013,1e-05,1.63214]
[1776800083178,47.57,75612.36,0.1,0.01292,1e-05,1.62295]
[1776800088213,47.58,75607.09,0.1,0.01285,1e-05,1.61535]
[1776800093250,47.58,75586.08,0.1,0.01256,1e-05,1.58301]
[1776800098284,47.59,75575.0,0.1,0.01241,1e-05,1.56704]
[1776800103319,47.59,75560.12,0.1,0.01222,1e-05,1.54538]
[1776800108355,47.6,75552.1,0.1,0.01212,1e-05,1.53446]
[1776800113395,47.61,75554.05,0.1,0.01216,1e-05,1.53862]
[1776800116412,47.61,75541.42,0.1,0.01199,1e-05,1.52036]
[1776800121446,47.62,75525.26,0.1,0.01179,1e-05,1.49767]
[1776800123460,47.63,75513.3,0.1,0.01164,1e-05,1.4811]
[1776800127490,47.64,75525.03,0.1,0.01182,1e-05,1.50132]
[1776800130380,47.65,75529.05,0.1,0.01188,1e-05,1.50789]
[1776800130517,47.65,75524.08,0.1,0.01182,1e-05,1.50081]
[1776800131969,47.65,75517.45,0.1,0.01172,1e-05,1.48921]
[1776800132523,47.65,75514.57,0.1,0.01168,1e-05,1.4853]
[1776800134449,47.65,75514.57,0.1,0.01168,1e-05,1.4853]
[1776800134538,47.66,75514.13,0.1,0.01168,1e-05,1.48532]
[1776800139573,47.67,75505.41,0.1,0.01158,1e-05,1.47426]
[1776800140254,47.67,75505.41,0.1,0.01158,1e-05,1.47426]
[1776800140580,47.67,75505.44,0.1,0.01159,1e-05,1.47465]
[1776800142140,47.67,75515.42,0.1,0.01172,1e-05,1.48964]
[1776800142594,47.67,75518.55,0.1,0.01176,1e-05,1.49458]
[1776800147629,47.68,75499.04,0.1,0.01152,1e-05,1.46761]
[1776800152663,47.7,75496.92,0.1,0.01151,1e-05,1.4664]
[1776800156692,47.71,75510.35,0.1,0.0117,1e-05,1.48746]
[1776800160222,47.71,75494.25,0.1,0.0115,1e-05,1.46489]
[1776800161658,47.71,75494.25,0.1,0.0115,1e-05,1.46489]
[1776800162265,47.72,75480.59,0.1,0.01133,1e-05,1.44583]
[1776800167334,47.8,75475.33,0.1,0.01138,1e-05,1.45121]
[1776800170429,47.8,75475.7,0.1,0.01139,1e-05,1.45252]
[1776800170521,47.8,75476.29,0.1,0.0114,1e-05,1.45375]
[1776800174337,47.81,75484.34,0.1,0.01152,1e-05,1.46654]
[1776800174427,47.81,75481.29,0.1,0.01148,1e-05,1.46248]
[1776800180040,47.83,75473.12,0.1,0.01139,1e-05,1.45255]
[1776800180048,47.83,75475.61,0.1,0.01143,1e-05,1.45653]
[1776800185203,47.84,75486.38,0.1,0.01158,1e-05,1.47364]
[1776800185304,47.86,75505.18,0.1,0.01186,1e-05,1.50476]
[1776800187487,47.86,75505.18,0.1,0.01186,1e-05,1.50507]
[1776800187489,47.86,75497.2,0.1,0.01176,1e-05,1.49359]
[1776800188921,47.87,75483.2,0.1,0.01158,1e-05,1.47372]
[1776800191942,47.87,75475.16,0.1,0.01147,1e-05,1.46104]
[1776800194353,47.88,75470.86,0.1,0.01142,1e-05,1.4552]
[1776800194515,47.88,75470.86,0.1,0.01142,1e-05,1.4552]
[1776800194603,47.88,75439.77,0.1,0.01103,1e-05,1.41093]
[1776800196104,47.88,75439.77,0.1,0.01103,1e-05,1.4113]
[1776800196117,47.91,75408.54,0.1,0.01069,1e-05,1.37268]
[1776800198582,47.92,75388.69,0.1,0.01046,1e-05,1.34715]
[1776800200548,47.92,75412.68,0.1,0.01076,1e-05,1.3805]
[1776800203030,47.93,75424.11,0.1,0.01091,1e-05,1.39785]
[1776800205056,47.94,75388.73,0.1,0.01049,1e-05,1.35011]
[1776800206453,47.95,75367.66,0.1,0.01025,1e-05,1.32288]
[1776800212107,47.96,75354.55,0.1,0.01012,1e-05,1.30775]
[1776800217144,48.09,75366.44,0.1,0.01043,1e-05,1.34264]
[1776800218149,48.09,75352.39,0.1,0.01027,1e-05,1.32494]
[1776800223189,48.15,75350.19,0.1,0.01032,1e-05,1.33002]
[1776800228224,48.24,75347.49,0.1,0.01041,1e-05,1.34009]
[1776800233259,48.26,75356.55,0.1,0.01054,1e-05,1.35501]
[1776800234271,48.29,75369.35,0.1,0.01074,1e-05,1.37734]
[1776800239309,48.3,75372.24,0.1,0.01079,1e-05,1.38366]
[1776800244667,48.32,75366.68,0.1,0.01074,1e-05,1.37792]
[1776800249707,48.33,75361.53,0.1,0.0107,1e-05,1.37323]
[1776800255417,48.35,75375.35,0.1,0.01088,1e-05,1.39337]
[1776800260453,48.37,75375.12,0.1,0.0109,1e-05,1.39526]
[1776800265488,48.38,75372.98,0.1,0.01089,1e-05,1.3945]
[1776800268508,48.39,75361.22,0.1,0.01076,1e-05,1.3797]
[1776800273544,48.41,75371.57,0.1,0.01091,1e-05,1.39613]
[1776800277572,48.42,75383.14,0.1,0.01106,1e-05,1.41384]
[1776800279823,48.42,75388.2,0.1,0.01113,1e-05,1.42131]
[1776800280595,48.42,75391.03,0.1,0.01117,1e-05,1.42567]
[1776800281600,48.43,75405.55,0.1,0.01136,1e-05,1.44691]
[1776800282372,48.43,75405.55,0.1,0.01136,1e-05,1.44691]
[1776800282607,48.43,75403.58,0.1,0.01134,1e-05,1.44447]
[1776800284621,48.43,75390.64,0.1,0.01118,1e-05,1.42697]
[1776800289655,48.45,75393.67,0.1,0.01124,1e-05,1.43312]
[1776800294691,48.46,75386.0,0.1,0.01116,1e-05,1.42427]
[1776800298771,48.47,75363.5,0.1,0.0109,1e-05,1.39464]
[1776800301751,48.47,75335.57,0.1,0.01057,1e-05,1.35747]
[1776800304764,48.48,75324.13,0.1,0.01045,1e-05,1.34363]
[1776800307788,48.49,75305.57,0.1,0.01024,1e-05,1.32057]
[1776800309803,48.5,75284.96,0.1,0.01002,1e-05,1.29474]
[1776800311819,48.58,75277.53,0.1,0.01002,1e-05,1.29493]
[1776800316861,48.68,75234.96,0.1,0.00968,1e-05,1.25508]
[1776800319871,48.82,75223.24,0.1,0.00972,1e-05,1.25966]
[1776800324909,48.99,75231.06,0.1,0.01003,1e-05,1.29471]
[1776800329945,49.15,75232.46,0.1,0.01024,1e-05,1.31912]
[1776800333996,49.16,75245.42,0.1,0.01041,1e-05,1.33811]
[1776800336819,49.17,75226.08,0.1,0.0102,1e-05,1.31384]
[1776800339039,49.18,75209.7,0.1,0.01003,1e-05,1.29434]
[1776800344080,49.23,75233.07,0.1,0.01036,1e-05,1.33201]
[1776800345347,49.23,75255.9,0.1,0.01062,1e-05,1.36217]
[1776800351598,49.25,75245.91,0.1,0.01053,1e-05,1.35162]
[1776800356171,49.27,75229.89,0.1,0.01037,1e-05,1.33326]
[1776800360206,49.28,75217.85,0.1,0.01025,1e-05,1.31957]
[1776800365247,49.3,75215.81,0.1,0.01025,1e-05,1.31945]
[1776800370288,49.32,75198.74,0.1,0.01008,1e-05,1.29997]
[1776800374328,49.33,75189.81,0.1,0.00998,1e-05,1.2888]
[1776800376325,49.34,75177.02,0.1,0.00985,1e-05,1.2737]
[1776800381903,49.36,75187.75,0.1,0.01,1e-05,1.29065]
[1776800387403,49.38,75190.77,0.1,0.01005,1e-05,1.29669]
[1776800390429,49.39,75204.2,0.1,0.01022,1e-05,1.3161]
[1776800391976,49.43,75222.22,0.1,0.01048,1e-05,1.3451]
[1776800396469,49.44,75238.11,0.1,0.01068,1e-05,1.36793]
[1776800401501,49.46,75250.98,0.1,0.01085,1e-05,1.38728]
[1776800406536,49.47,75249.75,0.1,0.01085,1e-05,1.38723]
[1776800411588,49.48,75238.27,0.1,0.01074,1e-05,1.37429]
[1776800413585,49.49,75222.49,0.1,0.01056,1e-05,1.35419]
[1776800418621,49.51,75208.05,0.1,0.01041,1e-05,1.33752]
[1776800423668,49.52,75214.17,0.1,0.01051,1e-05,1.34792]
[1776800428702,49.54,75195.66,0.1,0.01031,1e-05,1.32602]
[1776800433738,49.56,75178.54,0.1,0.01013,1e-05,1.30506]
[1776800437868,49.57,75153.8,0.1,0.00987,1e-05,1.27529]
[1776800443806,49.59,75151.7,0.1,0.00988,1e-05,1.27605]
[1776800448848,49.61,75155.87,0.1,0.00995,1e-05,1.2841]
[1776800450857,49.62,75169.73,0.1,0.01011,1e-05,1.3028]
[1776800455890,49.64,75186.07,0.1,0.01032,1e-05,1.3264]
[1776800460927,49.66,75185.23,0.1,0.01033,1e-05,1.32776]
[1776800461932,49.69,75197.43,0.1,0.01052,1e-05,1.34852]
[1776800464953,49.7,75214.7,0.1,0.01073,1e-05,1.37267]
[1776800469992,49.74,75210.76,0.1,0.01074,1e-05,1.37312]
[1776800475027,49.75,75203.69,0.1,0.01067,1e-05,1.36581]
[1776800480061,49.76,75207.64,0.1,0.01074,1e-05,1.37308]
[1776800483087,49.77,75219.87,0.1,0.01089,1e-05,1.3906]
[1776800488119,49.78,75225.06,0.1,0.01097,1e-05,1.39943]
[1776800493160,49.8,75229.98,0.1,0.01103,1e-05,1.40581]
[1776800496176,49.8,75213.64,0.1,0.01084,1e-05,1.3849]
[1776800501217,49.82,75202.79,0.1,0.01073,1e-05,1.37243]
[1776800506245,49.83,75202.68,0.1,0.01075,1e-05,1.37473]
[1776800509013,49.84,75178.57,0.1,0.01048,1e-05,1.34377]
[1776800510274,49.84,75153.37,0.1,0.0102,1e-05,1.31167]
[1776800514324,49.86,75135.41,0.1,0.01002,1e-05,1.2909]
[1776800515596,49.86,75106.63,0.1,0.00971,1e-05,1.25606]
[1776800517363,49.87,75091.22,0.1,0.00956,1e-05,1.23834]
[1776800518371,49.87,75065.42,0.1,0.00929,1e-05,1.20718]
[1776800523410,49.94,75055.64,0.1,0.00927,1e-05,1.20469]
[1776800525518,49.99,75041.67,0.1,0.00918,1e-05,1.19459]
[1776800527477,49.99,75029.22,0.1,0.00905,1e-05,1.17994]
[1776800528495,49.99,75017.24,0.1,0.00893,1e-05,1.16598]
[1776800531536,50.0,75002.68,0.1,0.0088,1e-05,1.15112]
[1776800535554,50.23,74987.18,0.1,0.00891,1e-05,1.16278]
[1776800539585,50.43,75012.84,0.1,0.00941,1e-05,1.22007]
[1776800544646,50.49,75019.01,0.1,0.00955,1e-05,1.23592]
[1776800549684,50.55,75017.62,0.1,0.0096,1e-05,1.24251]
[1776800553220,50.57,75039.18,0.1,0.00984,1e-05,1.26911]
[1776800556746,50.58,75013.26,0.1,0.00958,1e-05,1.23916]
[1776800560764,50.6,75025.65,0.1,0.00973,1e-05,1.25643]
[1776800565796,50.62,75011.41,0.1,0.0096,1e-05,1.24184]
[1776800566803,50.62,74998.65,0.1,0.00947,1e-05,1.22708]
[1776800571792,50.64,75005.14,0.1,0.00956,1e-05,1.23715]
[1776800571926,50.64,74935.76,0.1,0.00886,1e-05,1.15598]
[1776800573181,50.64,74935.76,0.1,0.00886,1e-05,1.15598]
[1776800572866,50.64,74935.76,0.1,0.00886,1e-05,1.15598]
[1776800573863,50.64,74902.7,0.1,0.00854,1e-05,1.11939]
[1776800574887,50.64,74916.58,0.1,0.00868,1e-05,1.13486]
[1776800577897,50.77,74928.37,0.1,0.00894,1e-05,1.1648]
[1776800578906,50.82,74910.03,0.1,0.00881,1e-05,1.15062]
[1776800579913,50.83,74922.4,0.1,0.00894,1e-05,1.16537]
[1776800584946,50.85,74927.65,0.1,0.00902,1e-05,1.17468]
[1776800588973,50.87,74906.89,0.1,0.00884,1e-05,1.15362]
[1776800594010,50.9,74900.95,0.1,0.00881,1e-05,1.15028]
[1776800599046,51.07,74907.25,0.1,0.00906,1e-05,1.17906]
[1776800601059,51.07,74894.5,0.1,0.00895,1e-05,1.16579]
[1776800603073,51.18,74881.97,0.1,0.00894,1e-05,1.16457]
[1776800608119,51.27,74872.48,0.1,0.00895,1e-05,1.16597]
[1776800610139,51.23,74890.22,0.1,0.00908,1e-05,1.18067]
[1776800612151,51.22,74879.98,0.1,0.00896,1e-05,1.16661]
[1776800615170,51.2,74865.68,0.1,0.00879,1e-05,1.14745]
[1776800620207,51.14,74862.09,0.1,0.0087,1e-05,1.13604]
[1776800624235,51.08,74848.46,0.1,0.0085,1e-05,1.11297]
[1776800626248,51.06,74832.67,0.1,0.00834,1e-05,1.09416]
[1776800629274,51.06,74861.98,0.1,0.00861,1e-05,1.12619]
[1776800634313,51.06,74861.69,0.1,0.00861,1e-05,1.12586]
[1776800637334,51.06,74874.07,0.1,0.00873,1e-05,1.13962]
[1776800640358,51.06,74888.3,0.1,0.00886,1e-05,1.15559]
[1776800645403,51.06,74877.61,0.1,0.00876,1e-05,1.14357]
[1776800648424,51.06,74863.32,0.1,0.00862,1e-05,1.12767]
[1776800652452,51.06,74877.18,0.1,0.00876,1e-05,1.14309]
[1776800656480,51.06,74854.84,0.1,0.00854,1e-05,1.11831]
[1776800661515,51.06,74848.95,0.1,0.00849,1e-05,1.11185]
[1776800666553,51.06,74828.31,0.1,0.00829,1e-05,1.08946]
[1776800671588,51.06,74816.72,0.1,0.00818,1e-05,1.07535]
[1776800676624,51.06,74819.83,0.1,0.0082,1e-05,1.07867]
[1776800681659,51.06,74823.9,0.1,0.00824,1e-05,1.08302]
[1776800686694,51.06,74825.55,0.1,0.00826,1e-05,1.08479]
[1776800691728,51.06,74824.26,0.1,0.00825,1e-05,1.0834]
[1776800694290,51.06,74854.85,0.1,0.00853,1e-05,1.11659]
[1776800699786,51.06,74857.55,0.1,0.00855,1e-05,1.11955]
[1776800704376,51.06,74870.37,0.1,0.00868,1e-05,1.13374]
[1776800705828,51.06,74857.64,0.1,0.00856,1e-05,1.11965]
[1776800707846,51.06,74872.72,0.1,0.0087,1e-05,1.13635]
[1776800712897,51.06,74864.77,0.1,0.00862,1e-05,1.12752]
[1776800717948,51.06,74882.88,0.1,0.0088,1e-05,1.14772]
[1776800719963,51.06,74866.15,0.1,0.00864,1e-05,1.12905]
[1776800722983,51.06,74881.17,0.1,0.00878,1e-05,1.1458]
[1776800727015,51.06,74861.28,0.1,0.00859,1e-05,1.12367]
[1776800732050,51.06,74868.71,0.1,0.00865,1e-05,1.13014]
[1776800734065,51.06,74880.44,0.1,0.00876,1e-05,1.14321]
[1776800736086,51.06,74896.94,0.1,0.00892,1e-05,1.16181]
[1776800737087,51.06,74909.57,0.1,0.00905,1e-05,1.17621]
[1776800740128,51.06,74924.07,0.1,0.00919,1e-05,1.19292]
[1776800745147,51.06,74920.35,0.1,0.00915,1e-05,1.18861]
[1776800749179,51.06,74941.18,0.1,0.00936,1e-05,1.21288]
[1776800754214,51.06,74931.36,0.1,0.00926,1e-05,1.20139]
[1776800759249,51.06,74937.41,0.1,0.00933,1e-05,1.20846]
[1776800764296,51.06,74933.37,0.1,0.00928,1e-05,1.20373]
[1776800767318,51.06,74948.49,0.1,0.00944,1e-05,1.22149]
[1776800772352,51.06,74953.76,0.1,0.00949,1e-05,1.22773]
[1776800777393,51.06,74933.16,0.1,0.00928,1e-05,1.20349]
[1776800779406,51.06,74918.47,0.1,0.00913,1e-05,1.18644]
[1776800783440,51.06,74901.51,0.1,0.00897,1e-05,1.167]
[1776800785450,51.06,74888.17,0.1,0.00884,1e-05,1.15189]
[1776800787465,51.06,74875.15,0.1,0.00871,1e-05,1.1373]
[1776800792502,51.06,74907.58,0.1,0.00901,1e-05,1.17213]
[1776800797537,51.06,74893.7,0.1,0.00888,1e-05,1.15635]
[1776800799552,51.06,74879.66,0.1,0.00874,1e-05,1.14057]
[1776800805368,51.06,74868.3,0.1,0.00863,1e-05,1.12793]
[1776800805453,51.06,74853.81,0.1,0.00849,1e-05,1.11197]
[1776800808292,51.06,74841.5,0.1,0.00838,1e-05,1.09856]
[1776800809633,51.06,74826.39,0.1,0.00824,1e-05,1.08228]
[1776800815218,51.06,74826.4,0.1,0.00824,1e-05,1.08229]
[1776800817691,51.06,74845.14,0.1,0.00841,1e-05,1.10252]
[1776800819708,51.06,74860.35,0.1,0.00856,1e-05,1.11915]
[1776800822730,51.06,74875.84,0.1,0.0087,1e-05,1.13631]
[1776800827761,51.06,74893.02,0.1,0.00887,1e-05,1.15558]
[1776800832799,51.06,74894.67,0.1,0.00889,1e-05,1.15745]
[1776800835357,51.06,74931.82,0.1,0.00926,1e-05,1.2001]
[1776800840858,51.06,74940.11,0.1,0.00934,1e-05,1.20978]
[1776800845427,51.06,74957.2,0.1,0.00952,1e-05,1.22996]
[1776800848914,51.06,74970.27,0.1,0.00965,1e-05,1.24557]
[1776800853955,51.06,74979.93,0.1,0.00974,1e-05,1.25532]
[1776800858993,51.06,74980.58,0.1,0.00975,1e-05,1.2561]
[1776800861095,51.06,75002.44,0.1,0.00998,1e-05,1.28276]
[1776800863016,51.06,75017.39,0.1,0.01014,1e-05,1.30124]
[1776800868166,51.06,75021.25,0.1,0.01018,1e-05,1.30605]
[1776800874098,51.06,75017.92,0.1,0.01015,1e-05,1.3019]
[1776800875655,51.06,75003.07,0.1,0.00999,1e-05,1.28353]
[1776800881148,51.06,74998.57,0.1,0.00994,1e-05,1.278]
[1776800883164,51.06,75014.53,0.1,0.01011,1e-05,1.29769]
[1776800888197,51.06,75021.59,0.1,0.01019,1e-05,1.30648]
[1776800893232,51.06,75011.72,0.1,0.01008,1e-05,1.29421]
[1776800898267,51.06,75004.82,0.1,0.01001,1e-05,1.28569]
[1776800903302,51.06,74998.85,0.1,0.00994,1e-05,1.27835]
[1776800908339,51.06,75006.87,0.1,0.01003,1e-05,1.28821]
[1776800913375,51.06,74996.92,0.1,0.00991,1e-05,1.27407]
[1776800915394,51.06,74985.08,0.1,0.00978,1e-05,1.25966]
[1776800920427,51.06,74985.27,0.1,0.00978,1e-05,1.25989]
[1776800925462,51.06,74984.51,0.1,0.00977,1e-05,1.25897]
[1776800930506,51.06,74977.04,0.1,0.00969,1e-05,1.24995]
[1776800935540,51.06,74976.12,0.1,0.00968,1e-05,1.24884]
[1776800938560,51.06,74961.14,0.1,0.00953,1e-05,1.23092]
[1776800943608,51.06,74950.71,0.1,0.00942,1e-05,1.21856]
[1776800945617,51.06,74962.55,0.1,0.00954,1e-05,1.23259]
[1776800950653,51.06,74950.23,0.1,0.00942,1e-05,1.21799]
[1776800955689,51.06,74969.35,0.1,0.00961,1e-05,1.24071]
[1776800960725,51.06,74967.46,0.1,0.00959,1e-05,1.23845]
[1776800965757,51.06,74974.36,0.1,0.00967,1e-05,1.24672]
[1776800966770,51.06,74997.94,0.1,0.00992,1e-05,1.27532]
[1776800968781,51.06,75013.64,0.1,0.01009,1e-05,1.29466]
[1776800973817,51.06,75015.25,0.1,0.01009,1e-05,1.29472]
[1776800979864,51.06,75016.98,0.1,0.01011,1e-05,1.29687]
[1776800983886,51.06,75002.7,0.1,0.00995,1e-05,1.27924]
[1776800988922,51.06,74998.42,0.1,0.00991,1e-05,1.274]
[1776800990333,51.06,74985.75,0.1,0.00977,1e-05,1.25858]
[1776800996353,51.06,74988.12,0.1,0.0098,1e-05,1.26145]
[1776800997984,51.06,75005.38,0.1,0.00998,1e-05,1.28254]
[1776801002087,51.06,75038.92,0.1,0.01035,1e-05,1.32432]
[1776801003046,51.06,75073.25,0.1,0.01074,1e-05,1.36822]
[1776801004055,51.06,75089.17,0.1,0.01092,1e-05,1.38897]
[1776801006644,51.06,75049.52,0.1,0.01047,1e-05,1.33775]
[1776801007543,51.06,75033.53,0.1,0.01029,1e-05,1.31753]
[1776801013113,51.06,75032.73,0.1,0.01028,1e-05,1.31653]
[1776801016727,51.06,75010.38,0.1,0.01004,1e-05,1.2887]
[1776801019667,51.06,75031.08,0.1,0.01026,1e-05,1.31446]
[1776801020169,51.06,75044.24,0.1,0.01041,1e-05,1.33105]
[1776801023188,51.07,75056.61,0.1,0.01056,1e-05,1.34809]
[1776801028227,51.09,75038.13,0.1,0.01037,1e-05,1.32661]
[1776801033508,51.1,75034.67,0.1,0.01033,1e-05,1.32204]
[1776801036297,51.11,75020.15,0.1,0.01019,1e-05,1.30561]
[1776801041824,51.13,75026.2,0.1,0.01027,1e-05,1.31509]
[1776801050377,51.16,75013.61,0.1,0.01018,1e-05,1.30394]
[1776801055417,51.18,75014.48,0.1,0.01021,1e-05,1.30739]
[1776801058700,51.19,74994.39,0.1,0.01,1e-05,1.28449]
[1776801061466,51.2,74979.33,0.1,0.00985,1e-05,1.2671]
[1776801063478,51.2,74964.93,0.1,0.0097,1e-05,1.2497]
[1776801064886,51.2,74976.57,0.1,0.00982,1e-05,1.26375]
[1776801070388,51.22,74980.88,0.1,0.00989,1e-05,1.27161]
[1776801073553,51.22,74960.69,0.1,0.00968,1e-05,1.24721]
[1776801078561,51.22,74961.94,0.1,0.00969,1e-05,1.24871]
[1776801082617,51.23,74976.13,0.1,0.00985,1e-05,1.26695]
[1776801084634,51.23,74953.03,0.1,0.00961,1e-05,1.23914]
[1776801089675,51.23,74968.77,0.1,0.00977,1e-05,1.25803]
[1776801094711,51.23,74965.85,0.1,0.00973,1e-05,1.25262]
[1776801099740,51.24,74983.0,0.1,0.00993,1e-05,1.27555]
[1776801104774,51.26,74981.97,0.1,0.00994,1e-05,1.27682]
[1776801108804,51.27,74994.09,0.1,0.01009,1e-05,1.2937]
[1776801113840,51.29,74985.02,0.1,0.01001,1e-05,1.28487]
[1776801117866,51.31,74973.27,0.1,0.0099,1e-05,1.27247]
[1776801122909,51.32,74971.85,0.1,0.00991,1e-05,1.27322]
[1776801123914,51.32,74958.66,0.1,0.00977,1e-05,1.25725]
[1776801127943,51.33,74970.47,0.1,0.0099,1e-05,1.27257]
[1776801132979,51.34,74976.86,0.1,0.00998,1e-05,1.28134]
[1776801135996,51.34,74962.05,0.1,0.00983,1e-05,1.26429]
[1776801141035,51.36,74961.42,0.1,0.00985,1e-05,1.26605]
[1776801146071,51.36,74952.44,0.1,0.00975,1e-05,1.25522]
[1776801147681,51.36,74927.45,0.1,0.00949,1e-05,1.22545]
[1776801153694,51.36,74923.63,0.1,0.00944,1e-05,1.2191]
[1776801159164,51.36,74925.24,0.1,0.00946,1e-05,1.22099]
[1776801164199,51.38,74928.09,0.1,0.00951,1e-05,1.22671]
[1776801169632,51.4,74919.7,0.1,0.00944,1e-05,1.21917]
[1776801176252,51.43,74909.81,0.1,0.00937,1e-05,1.21115]
[1776801179309,51.45,74922.38,0.1,0.00953,1e-05,1.22883]
[1776801184344,51.47,74921.54,0.1,0.00954,1e-05,1.2307]
[1776801189380,51.6,74931.07,0.1,0.00979,1e-05,1.25925]
[1776801194420,51.62,74937.46,0.1,0.00989,1e-05,1.26954]
[1776801199454,51.7,74934.98,0.1,0.00996,1e-05,1.27812]
[1776801204489,51.72,74940.98,0.1,0.01005,1e-05,1.28787]
[1776801208663,51.73,74953.48,0.1,0.0102,1e-05,1.30514]
[1776801213552,51.75,74969.62,0.1,0.01038,1e-05,1.32537]
[1776801216573,51.76,74985.91,0.1,0.01057,1e-05,1.347]
[1776801221608,51.77,74976.15,0.1,0.01048,1e-05,1.33657]
[1776801226648,51.79,74974.58,0.1,0.01048,1e-05,1.33657]
[1776801231680,51.8,74965.48,0.1,0.0104,1e-05,1.32712]
[1776801233694,51.81,74953.78,0.1,0.01028,1e-05,1.31342]
[1776801238733,51.82,74953.44,0.1,0.01029,1e-05,1.31513]
[1776801241756,51.83,74975.23,0.1,0.01055,1e-05,1.34357]
[1776801246791,51.84,74973.72,0.1,0.01055,1e-05,1.34351]
[1776801251848,51.86,74991.65,0.1,0.01076,1e-05,1.36808]
[1776801256860,51.87,74991.33,0.1,0.01077,1e-05,1.36928]
[1776801261895,51.88,74989.19,0.1,0.01076,1e-05,1.36814]
[1776801264916,51.89,74975.38,0.1,0.01062,1e-05,1.35157]
[1776801269953,51.9,74966.91,0.1,0.01054,1e-05,1.34259]
[1776801274988,51.91,74969.54,0.1,0.01057,1e-05,1.34571]
[1776801280051,51.92,74968.41,0.1,0.01057,1e-05,1.34603]
[1776801285090,51.94,74962.06,0.1,0.01052,1e-05,1.33981]
[1776801290134,51.95,74942.99,0.1,0.01032,1e-05,1.31786]
[1776801295170,51.96,74948.44,0.1,0.0104,1e-05,1.32657]
[1776801300227,51.98,74950.36,0.1,0.01044,1e-05,1.33088]
[1776801305242,51.99,74945.87,0.1,0.01041,1e-05,1.32716]
[1776801308823,52.0,74958.73,0.1,0.01056,1e-05,1.3448]
[1776801314305,52.02,74962.61,0.1,0.01062,1e-05,1.35179]
[1776801318893,52.03,74974.24,0.1,0.01077,1e-05,1.36788]
[1776801324372,52.04,74981.62,0.1,0.01087,1e-05,1.37886]
[1776801327393,52.04,75000.22,0.1,0.01109,1e-05,1.40372]
[1776801331422,52.05,74983.17,0.1,0.01089,1e-05,1.38098]
[1776801336551,52.06,74976.61,0.1,0.01082,1e-05,1.37376]
[1776801342497,52.08,74982.72,0.1,0.01091,1e-05,1.38362]
[1776801347532,52.09,74982.78,0.1,0.01093,1e-05,1.38513]
[1776801349111,52.09,75005.03,0.1,0.01119,1e-05,1.41423]
[1776801354582,52.1,75005.64,0.1,0.01121,1e-05,1.41644]
[1776801359617,52.1,75007.56,0.1,0.01124,1e-05,1.42009]
[1776801364665,52.11,74999.61,0.1,0.01116,1e-05,1.41087]
[1776801366667,52.12,75012.28,0.1,0.01131,1e-05,1.42793]
[1776801371703,52.12,75010.12,0.1,0.01129,1e-05,1.4262]
[1776801372709,52.13,74990.38,0.1,0.01107,1e-05,1.40069]
[1776801373716,52.13,74977.15,0.1,0.01092,1e-05,1.38391]
[1776801378752,52.14,74976.48,0.1,0.01092,1e-05,1.38447]
[1776801383786,52.15,74989.77,0.1,0.01109,1e-05,1.40295]
[1776801388821,52.16,74993.72,0.1,0.01114,1e-05,1.40929]
[1776801393855,52.16,74993.52,0.1,0.01114,1e-05,1.40817]
[1776801398891,52.17,74995.17,0.1,0.01117,1e-05,1.41152]
[1776801400908,52.18,74981.02,0.1,0.01101,1e-05,1.3937]
[1776801405940,52.19,74965.3,0.1,0.01084,1e-05,1.37489]
[1776801408962,52.19,74985.12,0.1,0.01107,1e-05,1.40127]
[1776801413998,52.2,74984.04,0.1,0.01107,1e-05,1.40113]
[1776801419032,52.21,74982.27,0.1,0.01106,1e-05,1.40009]
[1776801424067,52.22,74964.17,0.1,0.01087,1e-05,1.37805]
[1776801425076,52.22,74952.1,0.1,0.01073,1e-05,1.36298]
[1776801427089,52.22,74966.96,0.1,0.01091,1e-05,1.38252]
[1776801432123,52.23,74962.11,0.1,0.01086,1e-05,1.37771]
[1776801437160,52.24,74956.39,0.1,0.01081,1e-05,1.37185]
[1776801442195,52.26,74958.03,0.1,0.01084,1e-05,1.37544]
[1776801447231,52.27,74959.95,0.1,0.01088,1e-05,1.37931]
[1776801452266,52.28,74963.78,0.1,0.01092,1e-05,1.3836]
[1776801457301,52.29,74962.88,0.1,0.01092,1e-05,1.38383]
[1776801460342,52.29,74978.05,0.1,0.01111,1e-05,1.4042]
[1776801465364,52.3,74974.86,0.1,0.01108,1e-05,1.40129]
[1776801470401,52.31,74974.3,0.1,0.01108,1e-05,1.40181]
[1776801475435,52.32,74973.82,0.1,0.01109,1e-05,1.40243]
[1776801480470,52.33,74975.56,0.1,0.01112,1e-05,1.40591]
[1776801485505,52.33,74976.61,0.1,0.01114,1e-05,1.40848]
[1776801490543,52.34,74983.32,0.1,0.01123,1e-05,1.41839]
[1776801494570,52.35,74965.3,0.1,0.01103,1e-05,1.39595]
[1776801500167,52.35,74961.69,0.1,0.01099,1e-05,1.3908]
[1776801505649,52.35,74951.2,0.1,0.01087,1e-05,1.378]
[1776801510682,52.33,74953.68,0.1,0.01088,1e-05,1.37855]
[1776801515718,52.31,74968.46,0.1,0.01101,1e-05,1.39287]
[1776801520752,52.3,74972.14,0.1,0.01103,1e-05,1.3959]
[1776801525787,52.27,74973.7,0.1,0.01102,1e-05,1.39418]
[1776801530822,52.28,74984.37,0.1,0.01114,1e-05,1.40823]
[1776801535859,52.28,74981.4,0.1,0.01112,1e-05,1.40562]
[1776801540895,52.26,74979.43,0.1,0.01107,1e-05,1.40023]
[1776801545931,52.24,74974.94,0.1,0.01099,1e-05,1.39064]
[1776801551372,52.22,74976.89,0.1,0.01098,1e-05,1.39012]
[1776801557010,52.18,74981.43,0.1,0.01098,1e-05,1.39072]
[1776801562044,52.15,74980.89,0.1,0.01095,1e-05,1.38631]
[1776801567079,52.13,74985.79,0.1,0.01097,1e-05,1.38893]
[1776801572115,52.1,75000.91,0.1,0.01109,1e-05,1.40275]
[1776801575135,52.09,75012.77,0.1,0.01122,1e-05,1.41693]
[1776801580173,52.1,75022.96,0.1,0.01135,1e-05,1.43148]
[1776801584199,52.11,75035.73,0.1,0.01151,1e-05,1.44925]
[1776801587449,52.1,75010.63,0.1,0.01121,1e-05,1.41565]
[1776801592758,51.98,75020.0,0.1,0.01116,1e-05,1.41007]
[1776801598299,51.81,75021.98,0.1,0.01096,1e-05,1.38825]
[1776801602337,51.7,74999.9,0.1,0.01057,1e-05,1.3447]
[1776801603342,51.7,74987.28,0.1,0.01042,1e-05,1.32819]
[1776801608386,51.67,74995.54,0.1,0.01049,1e-05,1.33557]
[1776801611433,51.67,75007.51,0.1,0.01061,1e-05,1.34946]
[1776801612411,51.66,75028.74,0.1,0.01084,1e-05,1.37536]
[1776801617447,51.66,75039.35,0.1,0.01096,1e-05,1.38909]
[1776801622482,51.66,75038.39,0.1,0.01095,1e-05,1.38784]
[1776801627517,51.66,75038.17,0.1,0.01095,1e-05,1.38756]
[1776801632552,51.66,75046.23,0.1,0.01103,1e-05,1.39601]
[1776801637594,51.66,75048.32,0.1,0.01105,1e-05,1.39874]
[1776801642624,51.66,75052.33,0.1,0.0111,1e-05,1.40399]
[1776801647661,51.66,75050.41,0.1,0.01108,1e-05,1.40147]
[1776801653509,51.66,75053.96,0.1,0.01112,1e-05,1.40613]
[1776801662450,51.66,75065.43,0.1,0.01125,1e-05,1.42125]
[1776801662459,51.66,75077.61,0.1,0.0114,1e-05,1.43744]
[1776801664782,51.64,75092.31,0.1,0.01156,1e-05,1.45484]
[1776801666811,51.64,75109.66,0.1,0.01177,1e-05,1.47874]
[1776801671828,51.65,75103.62,0.1,0.0117,1e-05,1.47131]
[1776801676866,51.65,75108.52,0.1,0.01177,1e-05,1.47874]
[1776801680459,51.66,75128.34,0.1,0.01202,1e-05,1.50639]
[1776801684922,51.66,75116.55,0.1,0.01188,1e-05,1.49063]
[1776801689328,51.66,75131.32,0.1,0.01207,1e-05,1.51151]
[1776801694996,51.67,75141.8,0.1,0.01219,1e-05,1.5244]
[1776801700600,51.67,75152.89,0.1,0.01233,1e-05,1.54028]
[1776801706074,51.67,75152.54,0.1,0.01233,1e-05,1.54009]
[1776801711110,51.67,75152.55,0.1,0.01233,1e-05,1.54036]
[1776801716145,51.67,75149.91,0.1,0.0123,1e-05,1.53688]
[1776801721188,51.67,75151.09,0.1,0.01232,1e-05,1.53881]
[1776801723202,51.68,75165.19,0.1,0.0125,1e-05,1.55884]
[1776801728238,51.68,75163.39,0.1,0.01248,1e-05,1.55636]
[1776801730582,51.68,75137.87,0.1,0.01215,1e-05,1.52048]
[1776801736293,51.68,75134.9,0.1,0.01212,1e-05,1.51689]
[1776801741328,51.68,75129.1,0.1,0.01205,1e-05,1.50935]
[1776801746363,51.69,75131.49,0.1,0.01209,1e-05,1.51317]
[1776801751399,51.69,75124.65,0.1,0.01199,1e-05,1.50207]
[1776801756435,51.69,75111.84,0.1,0.01184,1e-05,1.48511]
[1776801758449,51.7,75098.69,0.1,0.01168,1e-05,1.46753]
[1776801763484,51.7,75097.59,0.1,0.01167,1e-05,1.46693]
[1776801768523,51.71,75101.57,0.1,0.01173,1e-05,1.47323]
[1776801773554,51.71,75104.03,0.1,0.01177,1e-05,1.4774]
[1776801778590,51.72,75102.78,0.1,0.01176,1e-05,1.47653]
[1776801783630,51.73,75087.73,0.1,0.01158,1e-05,1.45698]
[1776801788665,51.73,75082.09,0.1,0.01152,1e-05,1.45044]
[1776801790679,51.74,75100.14,0.1,0.01175,1e-05,1.47529]
[1776801793701,51.74,75124.35,0.1,0.01205,1e-05,1.50905]
[1776801798739,51.74,75123.49,0.1,0.01205,1e-05,1.50842]
[1776801803770,51.75,75122.08,0.1,0.01204,1e-05,1.50703]
[1776801808805,51.75,75122.85,0.1,0.01205,1e-05,1.50865]
[1776801813840,51.75,75115.84,0.1,0.01195,1e-05,1.49736]
[1776801818874,51.76,75116.84,0.1,0.01197,1e-05,1.4994]
[1776801823911,51.76,75123.7,0.1,0.01206,1e-05,1.50955]
[1776801828945,51.77,75126.57,0.1,0.0121,1e-05,1.51411]
[1776801833986,51.77,75130.8,0.1,0.01216,1e-05,1.52065]
[1776801839025,51.77,75141.32,0.1,0.0123,1e-05,1.53573]
[1776801844060,51.78,75150.9,0.1,0.01243,1e-05,1.54956]
[1776801849096,51.78,75157.71,0.1,0.01252,1e-05,1.55938]
[1776801856144,51.78,75157.31,0.1,0.01251,1e-05,1.55896]
[1776801859165,51.78,75170.54,0.1,0.01269,1e-05,1.57791]
[1776801864203,51.78,75169.75,0.1,0.01267,1e-05,1.57671]
[1776801869235,51.78,75157.09,0.1,0.01251,1e-05,1.55856]
[1776801874293,51.78,75157.51,0.1,0.0125,1e-05,1.55705]
[1776801877292,51.78,75145.86,0.1,0.01235,1e-05,1.54069]
[1776801882326,51.78,75128.73,0.1,0.01213,1e-05,1.51699]
[1776801887363,51.78,75118.09,0.1,0.012,1e-05,1.50278]
[1776801892396,51.79,75118.47,0.1,0.01201,1e-05,1.50388]
[1776801897434,51.79,75110.94,0.1,0.01193,1e-05,1.49417]
[1776801902469,51.8,75107.2,0.1,0.01189,1e-05,1.48976]
[1776801906497,51.8,75119.95,0.1,0.01205,1e-05,1.50785]
[1776801909518,51.8,75132.9,0.1,0.01222,1e-05,1.52617]
[1776801914553,51.81,75131.1,0.1,0.0122,1e-05,1.52408]
[1776801919589,51.81,75130.42,0.1,0.01219,1e-05,1.5236]
[1776801924625,51.81,75133.29,0.1,0.01223,1e-05,1.5281]
[1776801929659,51.81,75136.01,0.1,0.01227,1e-05,1.53239]
[1776801934695,51.82,75131.72,0.1,0.01221,1e-05,1.52472]
[1776801936709,51.82,75119.73,0.1,0.01206,1e-05,1.50826]
[1776801941744,51.82,75114.9,0.1,0.012,1e-05,1.50231]
[1776801946780,51.83,75115.21,0.1,0.01201,1e-05,1.50346]
[1776801949802,51.83,75089.68,0.1,0.0117,1e-05,1.46899]
[1776801950809,51.83,75065.45,0.1,0.01141,1e-05,1.43662]
[1776801955843,51.84,75068.72,0.1,0.01146,1e-05,1.44218]
[1776801960878,51.85,75064.54,0.1,0.01142,1e-05,1.4378]
[1776801965913,51.86,75060.6,0.1,0.01138,1e-05,1.43381]
[1776801970948,51.87,75060.22,0.1,0.01139,1e-05,1.43454]
[1776801975985,51.88,75061.92,0.1,0.01142,1e-05,1.43799]
[1776801981021,51.88,75069.91,0.1,0.01153,1e-05,1.44981]
[1776801986057,51.89,75072.3,0.1,0.01157,1e-05,1.45399]
[1776801991092,51.9,75068.66,0.1,0.01152,1e-05,1.448]
[1776801996184,51.9,75068.86,0.1,0.01153,1e-05,1.44929]
[1776802002716,51.91,75041.27,0.1,0.01121,1e-05,1.41414]
[1776802008215,51.92,75041.32,0.1,0.01122,1e-05,1.41546]
[1776802013250,51.93,75037.55,0.1,0.01119,1e-05,1.41175]
[1776802018285,51.94,75031.1,0.1,0.01113,1e-05,1.40456]
[1776802023341,51.95,75038.47,0.1,0.01122,1e-05,1.41555]
[1776802028377,51.96,75035.96,0.1,0.01121,1e-05,1.41349]
[1776802033413,51.96,75034.19,0.1,0.01119,1e-05,1.41219]
[1776802036684,51.96,75020.2,0.1,0.01103,1e-05,1.39394]
[1776802043003,51.96,75008.18,0.1,0.01089,1e-05,1.37841]
[1776802048517,51.96,75002.76,0.1,0.01083,1e-05,1.37146]
[1776802053552,51.96,75008.91,0.1,0.01088,1e-05,1.37732]
[1776802058591,51.96,75003.76,0.1,0.01083,1e-05,1.37071]
[1776802060605,51.96,74991.42,0.1,0.01069,1e-05,1.35499]
[1776802065640,51.96,74986.01,0.1,0.01062,1e-05,1.34814]
[1776802070675,51.96,74984.98,0.1,0.01061,1e-05,1.34684]
[1776802075710,51.96,74979.52,0.1,0.01055,1e-05,1.33996]
[1776802080747,51.96,74977.12,0.1,0.01052,1e-05,1.33694]
[1776802085782,51.96,74973.76,0.1,0.01049,1e-05,1.33273]
[1776802090816,51.96,74969.81,0.1,0.01044,1e-05,1.32779]
[1776802091826,51.96,74982.25,0.1,0.01058,1e-05,1.34339]
[1776802096860,51.96,74989.75,0.1,0.01067,1e-05,1.35287]
[1776802101894,51.96,74993.09,0.1,0.0107,1e-05,1.35711]
[1776802106929,51.96,75004.32,0.1,0.01083,1e-05,1.37143]
[1776802111963,51.96,75012.88,0.1,0.01092,1e-05,1.3804]
[1776802116998,51.96,75019.73,0.1,0.01099,1e-05,1.38924]
[1776802123040,51.96,75020.75,0.1,0.01101,1e-05,1.39056]
[1776802128075,51.96,75020.09,0.1,0.011,1e-05,1.38971]
[1776802134117,51.96,75020.63,0.1,0.011,1e-05,1.39041]
[1776802141166,51.96,75022.42,0.1,0.01103,1e-05,1.39273]
[1776802146201,51.96,75028.15,0.1,0.01109,1e-05,1.40018]
[1776802151235,51.96,75035.42,0.1,0.01118,1e-05,1.40967]
[1776802156271,51.96,75036.82,0.1,0.01119,1e-05,1.41151]
[1776802161308,51.96,75029.68,0.1,0.01111,1e-05,1.40217]
[1776802166345,51.96,75038.1,0.1,0.01121,1e-05,1.41319]
[1776802167368,51.96,75049.93,0.1,0.01135,1e-05,1.42878]
[1776802169362,51.96,75063.15,0.1,0.01151,1e-05,1.44637]
[1776802172388,51.96,75078.17,0.1,0.01167,1e-05,1.46444]
[1776802177419,51.96,75081.85,0.1,0.01171,1e-05,1.46853]
[1776802180406,51.94,75082.35,0.1,0.01169,1e-05,1.46656]
[1776802180815,51.94,75082.35,0.1,0.01169,1e-05,1.46656]
[1776802180828,51.94,75132.27,0.1,0.01232,1e-05,1.53533]
[1776802182008,51.94,75132.27,0.1,0.01232,1e-05,1.53533]
[1776802182066,51.94,75129.44,0.1,0.01228,1e-05,1.53136]
[1776802182633,51.94,75129.44,0.1,0.01228,1e-05,1.53136]
[1776802182749,51.94,75145.61,0.1,0.01249,1e-05,1.55413]
[1776802184009,51.94,75213.38,0.1,0.01339,1e-05,1.65248]
[1776802184630,51.94,75213.38,0.1,0.01339,1e-05,1.65248]
[1776802184725,51.94,75223.24,0.1,0.01353,1e-05,1.66722]
[1776802185791,51.94,75223.24,0.1,0.01353,1e-05,1.66722]
[1776802185842,51.94,75287.7,0.1,0.01445,1e-05,1.7658]
[1776802186286,51.94,75287.7,0.1,0.01445,1e-05,1.7658]
[1776802186536,51.94,75287.7,0.1,0.01445,1e-05,1.7658]
[1776802187539,51.94,75338.36,0.1,0.0152,2e-05,1.84605]
[1776802189777,51.93,75369.38,0.1,0.01568,2e-05,1.89589]
[1776802191576,51.93,75381.28,0.1,0.01586,2e-05,1.91509]
[1776802192589,51.89,75410.28,0.1,0.01626,2e-05,1.95783]
[1776802197623,51.77,75414.05,0.1,0.01611,2e-05,1.94221]
[1776802199647,51.76,75390.04,0.1,0.01572,2e-05,1.9007]
[1776802200605,51.76,75390.04,0.1,0.01572,2e-05,1.9007]
[1776802200706,51.76,75344.98,0.1,0.01502,2e-05,1.82687]
[1776802201317,51.76,75344.98,0.1,0.01502,2e-05,1.82687]
[1776802202241,51.76,75344.98,0.1,0.01501,2e-05,1.82636]
[1776802202903,51.76,75344.98,0.1,0.01501,2e-05,1.82636]
[1776802202951,51.75,75382.2,0.1,0.01558,2e-05,1.88673]
[1776802204203,51.75,75369.13,0.1,0.01537,2e-05,1.86465]
[1776802207071,51.75,75364.02,0.1,0.01529,2e-05,1.85577]
[1776802207134,51.75,75354.1,0.1,0.01513,2e-05,1.83912]
[1776802207982,51.75,75354.1,0.1,0.01513,2e-05,1.83912]
[1776802208057,51.75,75393.84,0.1,0.01575,2e-05,1.90447]
[1776802208381,51.75,75393.84,0.1,0.01575,2e-05,1.90447]
[1776802208724,51.75,75393.84,0.1,0.01575,2e-05,1.90447]
[1776802209639,51.75,75393.84,0.1,0.01575,2e-05,1.90447]
[1776802209739,51.75,75393.84,0.1,0.01575,2e-05,1.90447]
[1776802209761,51.75,75431.9,0.1,0.01636,2e-05,1.96873]
[1776802210505,51.75,75431.9,0.1,0.01636,2e-05,1.96873]
[1776802210651,51.75,75431.9,0.1,0.01636,2e-05,1.96873]
[1776802211501,51.75,75431.9,0.1,0.01636,2e-05,1.96873]
[1776802211550,51.75,75466.28,0.1,0.01693,2e-05,2.0282]
[1776802216805,51.73,75472.76,0.1,0.01701,2e-05,2.03655]
[1776802217811,51.68,75490.5,0.1,0.01723,2e-05,2.05952]
[1776802220838,51.54,75512.94,0.1,0.01736,2e-05,2.07335]
[1776802224403,51.4,75528.47,0.1,0.01738,2e-05,2.07536]
[1776802227278,51.3,75528.91,0.1,0.01722,2e-05,2.05879]
[1776802227709,51.26,75496.99,0.1,0.01659,2e-05,1.99394]
[1776802227907,51.26,75496.99,0.1,0.01659,2e-05,1.99394]
[1776802228706,51.26,75496.99,0.1,0.01659,2e-05,1.99394]
[1776802228913,51.21,75531.15,0.1,0.01709,2e-05,2.0461]
[1776802231938,51.15,75505.25,0.1,0.01653,2e-05,1.98722]
[1776802234509,51.14,75491.35,0.1,0.01629,2e-05,1.96169]
[1776802239634,51.13,75483.17,0.1,0.01612,2e-05,1.94486]
[1776802246050,51.07,75475.08,0.1,0.01589,2e-05,1.92015]
[1776802249219,51.06,75473.85,0.1,0.01586,2e-05,1.91685]
[1776802249386,51.06,75516.64,0.1,0.01656,2e-05,1.99051]
[1776802251107,51.05,75531.99,0.1,0.0168,2e-05,2.01548]
[1776802252810,51.01,75531.9,0.1,0.01672,2e-05,2.00763]
[1776802253466,51.01,75531.9,0.1,0.01672,2e-05,2.00763]
[1776802256730,50.91,75534.24,0.1,0.0166,2e-05,1.99529]
[1776802257122,50.91,75537.26,0.1,0.01664,2e-05,1.99985]
[1776802259138,50.9,75551.08,0.1,0.01686,2e-05,2.02272]
[1776802261152,50.89,75566.87,0.1,0.01712,2e-05,2.04927]
[1776802265621,50.79,75581.76,0.1,0.0172,2e-05,2.0576]
[1776802268212,50.74,75566.15,0.1,0.01683,2e-05,2.01978]
[1776802269453,50.74,75566.15,0.1,0.01683,2e-05,2.01978]
[1776802269512,50.74,75554.14,0.1,0.01662,2e-05,1.99777]
[1776802271213,50.73,75554.14,0.1,0.01661,2e-05,1.997]
[1776802271482,50.73,75571.92,0.1,0.01691,2e-05,2.02778]
[1776802273249,50.72,75587.69,0.1,0.01716,2e-05,2.05456]
[1776802278464,50.7,75583.68,0.1,0.01706,2e-05,2.044]
[1776802278503,50.7,75565.86,0.1,0.01675,2e-05,2.01141]
[1776802280303,50.69,75553.0,0.1,0.01652,2e-05,1.98719]
[1776802284381,50.68,75542.14,0.1,0.01632,2e-05,1.96611]
[1776802284481,50.67,75542.61,0.1,0.01632,2e-05,1.96625]
[1776802288416,50.66,75555.8,0.1,0.01651,2e-05,1.98662]
[1776802293389,50.64,75575.35,0.1,0.01679,2e-05,2.01501]
[1776802294395,50.6,75590.2,0.1,0.01697,2e-05,2.03396]
[1776802296413,50.47,75577.27,0.1,0.01653,2e-05,1.98846]
[1776802297422,50.47,75559.46,0.1,0.01623,2e-05,1.95723]
[1776802302452,50.46,75566.89,0.1,0.01632,2e-05,1.96699]
[1776802307492,50.44,75559.77,0.1,0.01617,2e-05,1.95135]
[1776802312527,50.42,75548.86,0.1,0.01596,2e-05,1.92944]
[1776802313331,50.42,75548.86,0.1,0.01596,2e-05,1.92944]
[1776802313534,50.42,75547.08,0.1,0.01593,2e-05,1.92579]
[1776802314295,50.42,75547.08,0.1,0.01593,2e-05,1.92579]
[1776802314541,50.41,75530.58,0.1,0.01566,2e-05,1.89696]
[1776802315985,50.41,75529.13,0.1,0.01563,2e-05,1.89397]
[1776802316556,50.41,75529.13,0.1,0.01562,2e-05,1.89345]
[1776802317158,50.41,75529.13,0.1,0.01562,2e-05,1.89345]
[1776802317337,50.41,75529.13,0.1,0.01562,2e-05,1.89345]
[1776802323176,50.39,75521.21,0.1,0.01547,2e-05,1.87702]
[1776802323617,50.39,75507.84,0.1,0.01525,2e-05,1.85405]
[1776802324619,50.39,75486.05,0.1,0.0149,2e-05,1.81742]
[1776802326630,50.38,75472.16,0.1,0.01468,2e-05,1.79388]
[1776802328644,50.38,75452.44,0.1,0.01438,2e-05,1.76127]
[1776802330668,50.37,75440.63,0.1,0.0142,1e-05,1.74183]
[1776802335699,50.37,75416.64,0.1,0.01383,1e-05,1.70271]
[1776802340734,50.36,75415.26,0.1,0.0138,1e-05,1.69969]
[1776802342748,50.36,75435.21,0.1,0.01409,1e-05,1.73078]
[1776802343769,50.36,75449.26,0.1,0.0143,1e-05,1.75296]
[1776802345771,50.36,75436.5,0.1,0.0141,1e-05,1.73209]
[1776802349623,50.35,75451.25,0.1,0.01432,1e-05,1.75465]
[1776802351896,50.35,75491.38,0.1,0.0149,2e-05,1.81693]
[1776802357861,50.33,75491.04,0.1,0.01487,2e-05,1.81379]
[1776802362898,50.32,75500.12,0.1,0.01499,2e-05,1.82675]
[1776802367085,50.31,75517.71,0.1,0.01526,2e-05,1.85484]
[1776802369725,50.31,75502.8,0.1,0.01501,2e-05,1.82864]
[1776802370982,50.3,75491.08,0.1,0.01483,2e-05,1.80886]
[1776802376019,50.29,75487.88,0.1,0.01475,2e-05,1.80141]
[1776802381054,50.28,75499.17,0.1,0.01491,2e-05,1.81821]
[1776802382117,50.28,75523.03,0.1,0.01528,2e-05,1.85758]
[1776802388104,50.26,75524.12,0.1,0.01527,2e-05,1.85667]
[1776802393142,50.25,75524.38,0.1,0.01526,2e-05,1.85479]
[1776802395764,50.24,75538.98,0.1,0.01548,2e-05,1.87848]
[1776802401199,50.23,75549.14,0.1,0.01561,2e-05,1.89268]
[1776802406239,50.21,75522.18,0.1,0.01516,2e-05,1.8445]
[1776802411274,50.2,75514.86,0.1,0.015,2e-05,1.82775]
[1776802415304,50.19,75488.53,0.1,0.01458,2e-05,1.78288]
[1776802417318,50.19,75476.32,0.1,0.01439,2e-05,1.76245]
[1776802422361,50.18,75480.38,0.1,0.01444,2e-05,1.76756]
[1776802424819,50.17,75514.38,0.1,0.01496,2e-05,1.82268]
[1776802426391,50.17,75527.05,0.1,0.01515,2e-05,1.84307]
[1776802428403,50.17,75541.81,0.1,0.01537,2e-05,1.86702]
[1776802430417,50.16,75563.9,0.1,0.01572,2e-05,1.90366]
[1776802435454,50.15,75568.74,0.1,0.01577,2e-05,1.90935]
[1776802440489,50.13,75560.91,0.1,0.01562,2e-05,1.89323]
[1776802443787,50.12,75539.17,0.1,0.01526,2e-05,1.85485]
[1776802445525,50.12,75554.74,0.1,0.0155,2e-05,1.88028]
[1776802446532,50.11,75567.81,0.1,0.0157,2e-05,1.90213]
[1776802450560,50.1,75553.8,0.1,0.01546,2e-05,1.87618]
[1776802453582,50.09,75539.57,0.1,0.01522,2e-05,1.85075]
[1776802458616,50.08,75533.9,0.1,0.01511,2e-05,1.83918]
[1776802463651,50.07,75524.5,0.1,0.01494,2e-05,1.82152]
[1776802467761,50.06,75483.33,0.1,0.0143,2e-05,1.75269]
[1776802471709,50.06,75471.9,0.1,0.0141,1e-05,1.73092]
[1776802473721,50.05,75500.21,0.1,0.01452,2e-05,1.77615]
[1776802475737,50.05,75536.13,0.1,0.01507,2e-05,1.83482]
[1776802477751,50.05,75562.11,0.1,0.01548,2e-05,1.87783]
[1776802478759,50.04,75575.88,0.1,0.01569,2e-05,1.9009]
[1776802481779,50.03,75591.52,0.1,0.01594,2e-05,1.92636]
[1776802483562,50.03,75593.34,0.1,0.01596,2e-05,1.92895]
[1776802483792,50.03,75591.04,0.1,0.01592,2e-05,1.92439]
[1776802484358,50.03,75591.04,0.1,0.01592,2e-05,1.92439]
[1776802484806,50.03,75590.32,0.1,0.0159,2e-05,1.92257]
[1776802488834,50.01,75572.72,0.1,0.01559,2e-05,1.89008]
[1776802490877,50.0,75594.14,0.1,0.01593,2e-05,1.92544]
[1776802492082,50.0,75599.78,0.1,0.01602,2e-05,1.93526]
[1776802492531,50.0,75599.78,0.1,0.01602,2e-05,1.93526]
[1776802493335,50.0,75585.89,0.1,0.01579,2e-05,1.91057]
[1776802499935,49.98,75570.3,0.1,0.0155,2e-05,1.87999]
[1776802502958,49.97,75555.04,0.1,0.01524,2e-05,1.85266]
[1776802504975,49.97,75539.27,0.1,0.01498,2e-05,1.82536]
[1776802510010,49.96,75539.27,0.1,0.01496,2e-05,1.82337]
[1776802512025,49.95,75555.14,0.1,0.0152,2e-05,1.84918]
[1776802514035,49.94,75537.63,0.1,0.01492,2e-05,1.81864]
[1776802516665,49.94,75514.73,0.1,0.01455,2e-05,1.77988]
[1776802518858,49.94,75493.62,0.1,0.01423,2e-05,1.74536]
[1776802523015,49.93,75507.54,0.1,0.01443,2e-05,1.7669]
[1776802525373,49.93,75520.08,0.1,0.01461,2e-05,1.78653]
[1776802528140,49.92,75505.81,0.1,0.01439,2e-05,1.76261]
[1776802533176,49.91,75508.98,0.1,0.01441,2e-05,1.76397]
[1776802536836,49.91,75487.89,0.1,0.01408,1e-05,1.72891]
[1776802542241,49.9,75486.41,0.1,0.01404,1e-05,1.72523]
[1776802547287,49.9,75476.29,0.1,0.01389,1e-05,1.70836]
[1776802552318,49.89,75473.37,0.1,0.01384,1e-05,1.7028]
[1776802557352,49.89,75467.43,0.1,0.01374,1e-05,1.69267]
[1776802562387,49.88,75452.55,0.1,0.01352,1e-05,1.66874]
[1776802564401,49.88,75438.42,0.1,0.01332,1e-05,1.64668]
[1776802568428,49.88,75451.86,0.1,0.01351,1e-05,1.6672]
[1776802573471,49.88,75453.7,0.1,0.01353,1e-05,1.66954]
[1776802575483,49.87,75468.18,0.1,0.01373,1e-05,1.69199]
[1776802577496,49.87,75479.75,0.1,0.0139,1e-05,1.70997]
[1776802582537,49.87,75472.25,0.1,0.01378,1e-05,1.69731]
[1776802585641,49.87,75457.77,0.1,0.01357,1e-05,1.6742]
[1776802590649,49.86,75475.67,0.1,0.01383,1e-05,1.70182]
[1776802594674,49.86,75467.48,0.1,0.01368,1e-05,1.68602]
[1776802599709,49.86,75470.43,0.1,0.01372,1e-05,1.6901]
[1776802603741,49.85,75483.83,0.1,0.01391,1e-05,1.71075]
[1776802607768,49.85,75503.77,0.1,0.0142,2e-05,1.74198]
[1776802609059,49.85,75520.38,0.1,0.01445,2e-05,1.7687]
[1776802614822,49.84,75528.13,0.1,0.01456,2e-05,1.77977]
[1776802616832,49.84,75539.9,0.1,0.01473,2e-05,1.7986]
[1776802621874,49.83,75539.68,0.1,0.01471,2e-05,1.7967]
[1776802625906,49.82,75567.74,0.1,0.01514,2e-05,1.84188]
[1776802630943,49.81,75569.58,0.1,0.01515,2e-05,1.84344]
[1776802635983,49.8,75546.26,0.1,0.01477,2e-05,1.80262]
[1776802641019,49.76,75556.17,0.1,0.01485,2e-05,1.81173]
[1776802643033,49.74,75572.62,0.1,0.01508,2e-05,1.83572]
[1776802645051,49.73,75585.16,0.1,0.01527,2e-05,1.85617]
[1776802648068,49.72,75599.28,0.1,0.01549,2e-05,1.879]
[1776802653107,49.71,75584.37,0.1,0.01521,2e-05,1.84889]
[1776802658141,49.7,75595.96,0.1,0.01537,2e-05,1.86659]
[1776802663175,49.69,75598.16,0.1,0.01539,2e-05,1.86818]
[1776802668214,49.68,75601.66,0.1,0.01542,2e-05,1.87193]
[1776802669642,49.67,75613.74,0.1,0.01561,2e-05,1.89174]
[1776802675264,49.66,75606.66,0.1,0.01547,2e-05,1.87718]
[1776802680297,49.64,75593.8,0.1,0.01524,2e-05,1.85301]
[1776802684924,49.64,75568.11,0.1,0.01482,2e-05,1.8082]
[1776802690367,49.62,75575.37,0.1,0.01492,2e-05,1.81829]
[1776802695407,49.61,75579.42,0.1,0.01496,2e-05,1.82295]
[1776802696414,49.61,75591.98,0.1,0.01516,2e-05,1.84375]
[1776802700442,49.6,75603.69,0.1,0.01533,2e-05,1.86242]
[1776802705478,49.59,75609.99,0.1,0.01541,2e-05,1.87099]
[1776802710513,49.58,75598.43,0.1,0.0152,2e-05,1.84872]
[1776802713535,49.57,75581.58,0.1,0.0149,2e-05,1.81666]
[1776802715548,49.57,75569.53,0.1,0.01471,2e-05,1.79589]
[1776802718134,49.56,75551.45,0.1,0.01442,2e-05,1.7652]
[1776802723604,49.55,75551.3,0.1,0.01441,2e-05,1.76372]
[1776802728646,49.55,75550.9,0.1,0.01439,2e-05,1.76187]
[1776802732926,49.54,75522.46,0.1,0.01395,1e-05,1.71491]
[1776802738718,49.54,75518.81,0.1,0.01389,1e-05,1.70816]
[1776802743763,49.53,75532.74,0.1,0.01409,2e-05,1.7297]
[1776802748798,49.53,75526.31,0.1,0.01398,1e-05,1.71847]
[1776802753833,49.52,75530.32,0.1,0.01404,1e-05,1.72406]
[1776802758869,49.51,75525.59,0.1,0.01395,1e-05,1.71545]
[1776802763903,49.51,75529.82,0.1,0.01401,1e-05,1.72138]
[1776802764913,49.51,75541.36,0.1,0.01418,2e-05,1.74001]
[1776802769988,49.5,75541.82,0.1,0.01418,2e-05,1.73971]
[1776802775010,49.5,75545.0,0.1,0.0142,2e-05,1.7414]
[1776802780041,49.49,75531.84,0.1,0.01399,1e-05,1.71923]
[1776802785076,49.49,75539.25,0.1,0.0141,2e-05,1.73029]
[1776802790114,49.48,75528.03,0.1,0.01392,1e-05,1.71123]
[1776802791120,49.48,75511.86,0.1,0.01368,1e-05,1.68549]
[1776802796161,49.48,75510.5,0.1,0.01365,1e-05,1.68286]
[1776802801197,49.48,75507.34,0.1,0.0136,1e-05,1.67743]
[1776802806232,49.47,75518.12,0.1,0.01376,1e-05,1.69402]
[1776802811266,49.47,75532.78,0.1,0.01397,1e-05,1.71677]
[1776802816302,49.46,75538.03,0.1,0.01404,2e-05,1.72439]
[1776802821338,49.46,75538.97,0.1,0.01405,2e-05,1.72503]
[1776802825373,49.45,75551.88,0.1,0.01423,2e-05,1.74522]
[1776802827304,49.45,75563.91,0.1,0.01441,2e-05,1.76445]
[1776802832419,49.44,75567.71,0.1,0.01444,2e-05,1.76704]
[1776802837457,49.44,75562.87,0.1,0.01436,2e-05,1.75791]
[1776802842494,49.43,75574.97,0.1,0.01453,2e-05,1.77664]
[1776802847529,49.42,75575.79,0.1,0.01453,2e-05,1.77665]
[1776802850552,49.42,75589.24,0.1,0.01473,2e-05,1.79817]
[1776802855588,49.41,75598.14,0.1,0.01485,2e-05,1.81117]
[1776802860619,49.4,75594.75,0.1,0.01479,2e-05,1.80384]
[1776802865654,49.39,75588.75,0.1,0.01468,2e-05,1.79226]
[1776802870698,49.38,75579.82,0.1,0.01453,2e-05,1.77623]
[1776802872712,49.38,75565.68,0.1,0.0143,2e-05,1.75216]
[1776802877747,49.37,75568.18,0.1,0.01433,2e-05,1.75507]
[1776802880768,49.37,75582.32,0.1,0.01454,2e-05,1.77759]
[1776802885803,49.36,75575.22,0.1,0.01442,2e-05,1.7646]
[1776802891018,49.35,75576.12,0.1,0.01442,2e-05,1.76515]
[1776802891059,49.35,75550.26,0.1,0.01401,2e-05,1.72041]
[1776802892856,49.35,75537.1,0.1,0.01381,1e-05,1.69892]
[1776802897897,49.35,75541.25,0.1,0.01386,1e-05,1.70499]
[1776802901920,49.34,75553.29,0.1,0.01404,2e-05,1.72379]
[1776802906955,49.34,75550.26,0.1,0.01399,1e-05,1.71811]
[1776802911994,49.34,75544.51,0.1,0.01389,1e-05,1.70822]
[1776802917030,49.33,75534.01,0.1,0.01373,1e-05,1.69093]
[1776802922073,49.33,75531.66,0.1,0.0137,1e-05,1.68682]
[1776802925085,49.33,75543.89,0.1,0.01387,1e-05,1.70608]
[1776802930121,49.33,75551.41,0.1,0.01398,1e-05,1.7176]
[1776802935157,49.32,75558.06,0.1,0.01407,2e-05,1.72766]
[1776802940193,49.32,75564.27,0.1,0.01416,2e-05,1.73694]
[1776802945226,49.31,75562.57,0.1,0.01413,2e-05,1.73335]
[1776802950265,49.31,75562.52,0.1,0.01412,2e-05,1.73242]
[1776802955297,49.3,75566.41,0.1,0.01415,2e-05,1.73546]
[1776802960347,49.3,75570.75,0.1,0.01421,2e-05,1.74162]
[1776802965382,49.29,75573.28,0.1,0.01424,2e-05,1.74477]
[1776802970417,49.28,75575.06,0.1,0.01425,2e-05,1.74667]
[1776802975452,49.28,75574.28,0.1,0.01423,2e-05,1.74441]
[1776802980486,49.27,75576.45,0.1,0.01426,2e-05,1.74698]
[1776802983509,49.27,75591.17,0.1,0.01448,2e-05,1.77053]
[1776802988544,49.26,75592.4,0.1,0.01449,2e-05,1.77141]
[1776802993579,49.26,75593.18,0.1,0.01449,2e-05,1.77147]
[1776802998615,49.25,75589.8,0.1,0.01442,2e-05,1.76465]
[1776803003649,49.24,75579.61,0.1,0.01425,2e-05,1.74673]
[1776803008684,49.24,75569.58,0.1,0.01409,2e-05,1.72941]
[1776803013719,49.23,75576.02,0.1,0.01416,2e-05,1.73661]
[1776803018754,49.22,75583.68,0.1,0.01427,2e-05,1.74787]
[1776803023789,49.22,75583.09,0.1,0.01425,2e-05,1.74585]
[1776803028827,49.21,75576.29,0.1,0.01414,2e-05,1.73374]
[1776803033858,49.21,75576.2,0.1,0.01413,2e-05,1.73268]
[1776803038895,49.2,75578.73,0.1,0.01416,2e-05,1.7359]
[1776803043929,49.2,75578.24,0.1,0.01414,2e-05,1.7342]
[1776803048965,49.19,75588.11,0.1,0.01428,2e-05,1.7495]
[1776803054012,49.19,75591.88,0.1,0.01433,2e-05,1.75466]
[1776803059047,49.18,75591.52,0.1,0.01431,2e-05,1.75298]
[1776803064083,49.17,75593.9,0.1,0.01434,2e-05,1.75574]
[1776803069119,49.17,75593.35,0.1,0.01432,2e-05,1.75366]
[1776803074154,49.16,75592.99,0.1,0.01429,2e-05,1.74949]
[1776803078673,49.15,75591.52,0.1,0.01425,2e-05,1.74615]
[1776803079430,49.15,75591.52,0.1,0.01425,2e-05,1.74615]
[1776803086039,49.15,75593.01,0.1,0.01426,2e-05,1.74719]
[1776803087348,49.14,75619.52,0.1,0.01467,2e-05,1.79033]
[1776803093293,49.13,75626.29,0.1,0.01476,2e-05,1.79975]
[1776803097315,49.12,75613.7,0.1,0.01455,2e-05,1.77744]
[1776803102350,49.12,75620.39,0.1,0.01464,2e-05,1.7872]
[1776803106381,49.11,75632.65,0.1,0.01482,2e-05,1.80657]
[1776803111420,49.1,75633.46,0.1,0.01482,2e-05,1.80637]
[1776803114439,49.09,75645.53,0.1,0.015,2e-05,1.8258]
[1776803119472,49.08,75647.06,0.1,0.01501,2e-05,1.82664]
[1776803124509,49.07,75653.78,0.1,0.0151,2e-05,1.83631]
[1776803128536,49.07,75667.73,0.1,0.01531,2e-05,1.85871]
[1776803133570,49.05,75667.15,0.1,0.01526,2e-05,1.85322]
[1776803139612,49.04,75667.33,0.1,0.01524,2e-05,1.8512]
[1776803144650,49.03,75663.86,0.1,0.01517,2e-05,1.84332]
[1776803149687,49.02,75653.0,0.1,0.01498,2e-05,1.82296]
[1776803154720,49.01,75662.54,0.1,0.01511,2e-05,1.83748]
[1776803159754,49.0,75674.52,0.1,0.01529,2e-05,1.85609]
[1776803164791,48.99,75668.95,0.1,0.01518,2e-05,1.84456]
[1776803169829,48.98,75666.22,0.1,0.01512,2e-05,1.83798]
[1776803172722,48.97,75654.94,0.1,0.01492,2e-05,1.81772]
[1776803173853,48.97,75670.04,0.1,0.01516,2e-05,1.84313]
[1776803178887,48.96,75676.62,0.1,0.01525,2e-05,1.8521]
[1776803183937,48.95,75681.31,0.1,0.01531,2e-05,1.85826]
[1776803186953,48.94,75693.96,0.1,0.0155,2e-05,1.87895]
[1776803191497,48.93,75724.35,0.1,0.01597,2e-05,1.92812]
[1776803194020,48.92,75709.07,0.1,0.0157,2e-05,1.89965]
[1776803199052,48.91,75723.29,0.1,0.01592,2e-05,1.92245]
[1776803204086,48.9,75720.89,0.1,0.01585,2e-05,1.91573]
[1776803206853,48.89,75722.27,0.1,0.01587,2e-05,1.91719]
[1776803207195,48.89,75722.27,0.1,0.01587,2e-05,1.91719]
[1776803211924,48.88,75731.29,0.1,0.016,2e-05,1.93076]
[1776803212143,48.87,75731.29,0.1,0.01599,2e-05,1.93027]
[1776803212890,48.87,75731.29,0.1,0.01599,2e-05,1.93027]
[1776803213151,48.87,75731.96,0.1,0.016,2e-05,1.93095]
[1776803218185,48.86,75726.63,0.1,0.01588,2e-05,1.91895]
[1776803220253,48.86,75729.35,0.1,0.01593,2e-05,1.92328]
[1776803220303,48.85,75732.29,0.1,0.01597,2e-05,1.92801]
[1776803224820,48.84,75734.86,0.1,0.016,2e-05,1.93105]
[1776803225128,48.84,75736.63,0.1,0.01602,2e-05,1.93369]
[1776803225248,48.84,75736.63,0.1,0.01602,2e-05,1.93369]
[1776803225341,48.84,75725.76,0.1,0.01583,2e-05,1.91385]
[1776803230632,48.83,75723.14,0.1,0.01577,2e-05,1.90733]
[1776803230651,48.83,75720.11,0.1,0.01572,2e-05,1.90151]
[1776803233348,48.82,75731.36,0.1,0.01589,2e-05,1.91997]
[1776803239737,48.8,75728.22,0.1,0.01582,2e-05,1.91191]
[1776803239759,48.8,75724.13,0.1,0.01574,2e-05,1.90419]
[1776803240611,48.8,75724.13,0.1,0.01574,2e-05,1.90419]
[1776803240647,48.8,75717.71,0.1,0.01563,2e-05,1.8924]
[1776803241694,48.8,75717.71,0.1,0.01563,2e-05,1.8924]
[1776803241775,48.8,75742.0,0.1,0.01603,2e-05,1.93496]
[1776803247392,48.78,75747.78,0.1,0.01611,2e-05,1.94249]
[1776803251420,48.69,75738.39,0.1,0.01576,2e-05,1.90644]
[1776803252821,48.67,75751.13,0.1,0.01594,2e-05,1.92527]
[1776803255450,48.64,75763.01,0.1,0.0161,2e-05,1.9418]
[1776803260484,48.63,75762.73,0.1,0.01607,2e-05,1.93906]
[1776803265520,48.62,75761.73,0.1,0.01604,2e-05,1.93514]
[1776803270555,48.61,75764.15,0.1,0.01606,2e-05,1.93738]
[1776803275591,48.6,75766.64,0.1,0.01608,2e-05,1.93979]
[1776803280636,48.59,75762.15,0.1,0.01598,2e-05,1.92963]
[1776803282645,48.58,75745.8,0.1,0.0157,2e-05,1.89973]
[1776803286672,48.57,75732.66,0.1,0.01546,2e-05,1.87492]
[1776803291707,48.56,75718.52,0.1,0.01521,2e-05,1.84845]
[1776803295736,48.56,75695.45,0.1,0.01483,2e-05,1.80754]
[1776803301779,48.55,75692.21,0.1,0.01477,2e-05,1.80136]
[1776803306813,48.55,75700.31,0.1,0.01489,2e-05,1.81382]
[1776803309835,48.54,75683.05,0.1,0.0146,2e-05,1.7837]
[1776803313291,48.54,75679.24,0.1,0.01452,2e-05,1.7742]
[1776803313882,48.54,75674.39,0.1,0.01444,2e-05,1.76586]
[1776803318900,48.53,75668.17,0.1,0.01433,2e-05,1.7545]
[1776803320954,48.53,75669.42,0.1,0.01435,2e-05,1.7564]
[1776803320995,48.53,75669.17,0.1,0.01434,2e-05,1.7558]
[1776803326956,48.52,75664.44,0.1,0.01426,2e-05,1.74682]
[1776803332521,48.52,75663.55,0.1,0.01424,2e-05,1.74429]
[1776803338070,48.51,75662.06,0.1,0.0142,2e-05,1.7408]
[1776803342961,48.51,75660.89,0.1,0.01418,2e-05,1.73837]
[1776803343105,48.51,75662.15,0.1,0.0142,2e-05,1.74013]
[1776803348145,48.5,75653.51,0.1,0.01406,2e-05,1.72513]
[1776803353180,48.5,75644.95,0.1,0.01392,2e-05,1.7105]
[1776803359223,48.49,75644.98,0.1,0.01392,2e-05,1.70991]
[1776803360279,48.49,75644.98,0.1,0.01392,2e-05,1.70991]
[1776803360346,48.5,75644.45,0.1,0.01391,2e-05,1.70936]
[1776803366274,48.49,75635.18,0.1,0.01377,2e-05,1.69413]
[1776803371310,48.49,75631.49,0.1,0.01369,1e-05,1.68543]
[1776803376345,48.49,75635.24,0.1,0.01374,2e-05,1.69116]
[1776803381381,48.49,75635.4,0.1,0.01374,2e-05,1.69107]
[1776803386414,48.49,75624.75,0.1,0.01358,1e-05,1.67359]
[1776803391449,48.49,75634.42,0.1,0.01372,2e-05,1.68899]
[1776803396483,48.48,75637.12,0.1,0.01376,2e-05,1.69304]
[1776803401518,48.48,75642.43,0.1,0.01384,2e-05,1.70128]
[1776803405552,48.48,75659.92,0.1,0.0141,2e-05,1.72956]
[1776803408733,48.48,75668.98,0.1,0.01424,2e-05,1.74425]
[1776803408826,48.48,75679.16,0.1,0.0144,2e-05,1.76105]
[1776803410816,48.48,75679.16,0.1,0.01439,2e-05,1.76087]
[1776803410899,48.47,75684.27,0.1,0.01447,2e-05,1.76923]
[1776803416625,48.47,75689.91,0.1,0.01455,2e-05,1.77743]
[1776803421660,48.47,75687.61,0.1,0.01451,2e-05,1.77334]
[1776803426698,48.46,75679.39,0.1,0.01437,2e-05,1.75859]
[1776803431737,48.46,75671.64,0.1,0.01422,2e-05,1.74239]
[1776803436770,48.45,75667.94,0.1,0.01416,2e-05,1.73557]
[1776803439788,48.45,75680.05,0.1,0.01434,2e-05,1.75525]
[1776803444823,48.44,75680.54,0.1,0.01434,2e-05,1.75526]
[1776803449865,48.44,75678.58,0.1,0.01431,2e-05,1.75117]
[1776803454892,48.44,75670.58,0.1,0.01417,2e-05,1.73712]
[1776803459928,48.43,75672.96,0.1,0.0142,2e-05,1.74034]
[1776803464976,48.43,75682.6,0.1,0.01435,2e-05,1.75543]
[1776803465978,48.42,75704.42,0.1,0.01469,2e-05,1.79191]
[1776803471013,48.42,75716.89,0.1,0.01488,2e-05,1.8123]
[1776803474038,48.42,75730.67,0.1,0.0151,2e-05,1.83549]
[1776803479079,48.41,75732.98,0.1,0.01512,2e-05,1.8384]
[1776803484111,48.41,75741.18,0.1,0.01525,2e-05,1.85211]
[1776803486257,48.4,75746.42,0.1,0.01534,2e-05,1.86074]
[1776803487135,48.4,75752.28,0.1,0.01543,2e-05,1.87072]
[1776803488071,48.4,75752.28,0.1,0.01543,2e-05,1.87072]
[1776803488140,48.4,75758.43,0.1,0.01553,2e-05,1.88123]
[1776803488825,48.4,75758.43,0.1,0.01553,2e-05,1.88123]
[1776803489146,48.4,75761.23,0.1,0.01557,2e-05,1.88585]
[1776803489403,48.4,75761.23,0.1,0.01557,2e-05,1.88585]
[1776803490153,48.4,75761.77,0.1,0.01558,2e-05,1.88649]
[1776803491022,48.4,75761.77,0.1,0.01558,2e-05,1.88649]
[1776803491120,48.4,75761.99,0.1,0.01556,2e-05,1.88404]
[1776803494332,48.39,75766.19,0.1,0.01562,2e-05,1.89052]
[1776803494433,48.39,75766.39,0.1,0.01563,2e-05,1.89087]
[1776803500223,48.38,75763.78,0.1,0.01556,2e-05,1.88439]
[1776803505258,48.37,75764.35,0.1,0.01556,2e-05,1.88421]
[1776803510292,48.36,75766.86,0.1,0.01559,2e-05,1.88684]
[1776803515331,48.36,75766.12,0.1,0.01556,2e-05,1.88403]
[1776803518360,48.35,75752.55,0.1,0.01532,2e-05,1.85913]
[1776803523887,48.34,75761.85,0.1,0.01546,2e-05,1.87341]
[1776803525131,48.34,75761.85,0.1,0.01546,2e-05,1.87341]
[1776803525757,48.34,75761.85,0.1,0.01546,2e-05,1.87341]
[1776803530949,48.33,75763.91,0.1,0.01548,2e-05,1.8756]
[1776803531049,48.33,75756.87,0.1,0.01536,2e-05,1.86269]
[1776803536480,48.32,75766.75,0.1,0.01551,2e-05,1.87869]
[1776803538534,48.32,75779.19,0.1,0.01571,2e-05,1.90012]
[1776803540520,48.32,75795.64,0.1,0.01599,2e-05,1.92937]
[1776803541674,48.32,75826.32,0.1,0.01652,2e-05,1.98535]
[1776803543058,48.32,75841.83,0.1,0.0168,2e-05,2.01418]
[1776803546921,48.32,75855.33,0.1,0.01704,2e-05,2.03927]
[1776803552604,48.32,75850.57,0.1,0.01693,2e-05,2.02727]
[1776803557639,48.31,75850.46,0.1,0.01693,2e-05,2.02677]
[1776803562674,48.31,75848.18,0.1,0.01688,2e-05,2.02223]
[1776803565694,48.31,75829.42,0.1,0.01655,2e-05,1.98733]
[1776803570731,48.31,75821.34,0.1,0.01641,2e-05,1.97262]
[1776803574246,48.31,75804.31,0.1,0.01611,2e-05,1.94177]
[1776803576545,48.31,75800.27,0.1,0.01604,2e-05,1.93464]
[1776803576773,48.32,75796.65,0.1,0.01598,2e-05,1.92822]
[1776803581809,48.32,75779.57,0.1,0.0157,2e-05,1.89833]
[1776803586854,48.32,75786.62,0.1,0.01582,2e-05,1.91158]
[1776803588859,48.32,75769.06,0.1,0.01553,2e-05,1.88071]
[1776803593893,48.33,75774.93,0.1,0.01564,2e-05,1.89195]
[1776803598928,48.33,75769.16,0.1,0.01555,2e-05,1.88263]
[1776803604971,48.34,75769.79,0.1,0.01557,2e-05,1.88483]
[1776803610011,48.34,75771.21,0.1,0.0156,2e-05,1.8882]
[1776803615042,48.35,75779.22,0.1,0.01573,2e-05,1.90067]
[1776803620083,48.35,75780.58,0.1,0.01576,2e-05,1.90386]
[1776803625119,48.36,75780.98,0.1,0.01577,2e-05,1.90531]
[1776803630154,48.36,75784.97,0.1,0.01584,2e-05,1.91317]
[1776803635189,48.36,75784.31,0.1,0.01584,2e-05,1.91271]
[1776803640224,48.37,75769.94,0.1,0.0156,2e-05,1.88798]
[1776803645259,48.37,75773.85,0.1,0.01568,2e-05,1.89579]
[1776803650295,48.38,75769.06,0.1,0.01561,2e-05,1.88821]
[1776803655330,48.38,75771.94,0.1,0.01566,2e-05,1.89418]
[1776803660367,48.39,75765.92,0.1,0.01557,2e-05,1.8844]
[1776803664880,48.39,75752.39,0.1,0.01536,2e-05,1.86164]
[1776803670436,48.4,75765.98,0.1,0.01559,2e-05,1.88652]
[1776803675471,48.4,75769.76,0.1,0.01564,2e-05,1.89145]
[1776803677012,48.4,75769.76,0.1,0.01564,2e-05,1.89145]
[1776803677090,48.41,75771.53,0.1,0.01568,2e-05,1.89489]
[1776803677461,48.41,75771.53,0.1,0.01568,2e-05,1.89489]
[1776803677682,48.41,75771.53,0.1,0.01568,2e-05,1.89489]
[1776803677744,48.41,75785.79,0.1,0.01592,2e-05,1.92032]
[1776803681585,48.41,75801.56,0.1,0.01619,2e-05,1.94911]
[1776803687558,48.41,75795.78,0.1,0.0161,2e-05,1.93903]
[1776803688608,48.41,75795.78,0.1,0.0161,2e-05,1.93903]
[1776803688693,48.41,75793.82,0.1,0.01606,2e-05,1.93556]
[1776803695096,48.41,75788.2,0.1,0.01597,2e-05,1.92603]
[1776803700649,48.42,75781.38,0.1,0.01586,2e-05,1.91428]
[1776803705249,48.42,75779.34,0.1,0.01583,2e-05,1.91096]
[1776803705297,48.42,75784.86,0.1,0.01592,2e-05,1.92104]
[1776803706694,48.42,75796.22,0.1,0.01612,2e-05,1.94157]
[1776803711727,48.42,75805.11,0.1,0.01628,2e-05,1.95784]
[1776803716765,48.42,75800.9,0.1,0.0162,2e-05,1.95033]
[1776803721162,48.42,75805.45,0.1,0.01628,2e-05,1.95868]
[1776803721263,48.42,75804.46,0.1,0.01627,2e-05,1.95692]
[1776803722807,48.42,75787.36,0.1,0.01597,2e-05,1.92604]
[1776803727842,48.42,75784.07,0.1,0.01592,2e-05,1.92054]
[1776803731869,48.42,75797.58,0.1,0.01613,2e-05,1.94262]
[1776803736904,48.43,75794.49,0.1,0.01608,2e-05,1.93728]
[1776803740380,48.43,75801.79,0.1,0.01621,2e-05,1.95055]
[1776803740415,48.43,75801.79,0.1,0.01621,2e-05,1.95055]
[1776803746976,48.43,75790.06,0.1,0.01601,2e-05,1.92978]
[1776803752014,48.43,75793.94,0.1,0.01608,2e-05,1.93706]
[1776803757048,48.43,75797.0,0.1,0.01614,2e-05,1.9428]
[1776803760070,48.43,75808.58,0.1,0.01634,2e-05,1.9639]
[1776803765102,48.43,75804.65,0.1,0.01627,2e-05,1.95682]
[1776803765952,48.43,75804.65,0.1,0.01627,2e-05,1.95682]
[1776803766109,48.43,75805.64,0.1,0.01629,2e-05,1.95864]
[1776803770137,48.43,75821.16,0.1,0.01656,2e-05,1.98702]
[1776803775176,48.43,75820.56,0.1,0.01655,2e-05,1.98573]
[1776803777186,48.43,75805.6,0.1,0.01629,2e-05,1.95837]
[1776803782220,48.43,75804.73,0.1,0.01627,2e-05,1.95686]
[1776803784357,48.43,75805.1,0.1,0.01628,2e-05,1.95754]
[1776803784450,48.43,75804.61,0.1,0.01627,2e-05,1.95666]
[1776803785100,48.43,75804.61,0.1,0.01627,2e-05,1.95666]
[1776803785242,48.43,75804.61,0.1,0.01627,2e-05,1.95666]
[1776803786055,48.43,75804.61,0.1,0.01627,2e-05,1.95666]
[1776803786249,48.43,75804.11,0.1,0.01626,2e-05,1.95577]
[1776803787357,48.43,75804.11,0.1,0.01626,2e-05,1.95577]
[1776803787360,48.43,75803.04,0.1,0.01624,2e-05,1.95383]
[1776803787923,48.43,75803.04,0.1,0.01624,2e-05,1.95383]
[1776803788263,48.43,75803.04,0.1,0.01624,2e-05,1.95385]
[1776803789161,48.43,75803.04,0.1,0.01624,2e-05,1.95385]
[1776803789271,48.43,75800.46,0.1,0.0162,2e-05,1.94919]
[1776803790499,48.43,75797.57,0.1,0.01615,2e-05,1.94399]
[1776803791284,48.43,75797.95,0.1,0.01613,2e-05,1.94212]
[1776803794305,48.43,75785.43,0.1,0.01592,2e-05,1.91976]
[1776803799341,48.44,75780.82,0.1,0.01585,2e-05,1.91194]
[1776803802362,48.44,75761.95,0.1,0.01553,2e-05,1.87885]
[1776803808404,48.44,75761.91,0.1,0.01554,2e-05,1.87968]
[1776803813441,48.45,75762.29,0.1,0.01555,2e-05,1.88111]
[1776803818473,48.45,75763.47,0.1,0.01558,2e-05,1.88397]
[1776803823509,48.45,75777.82,0.1,0.01583,2e-05,1.91012]
[1776803828545,48.46,75767.49,0.1,0.01566,2e-05,1.89235]
[1776803831566,48.46,75752.42,0.1,0.01541,2e-05,1.86629]
[1776803833475,48.46,75741.14,0.1,0.01523,2e-05,1.847]
[1776803836097,48.47,75729.53,0.1,0.01505,2e-05,1.82762]
[1776803841636,48.46,75721.52,0.1,0.01491,2e-05,1.81343]
[1776803846673,48.46,75715.68,0.1,0.01481,2e-05,1.80203]
[1776803851709,48.45,75716.07,0.1,0.01478,2e-05,1.79882]
[1776803853720,48.45,75704.45,0.1,0.01459,2e-05,1.77861]
[1776803857750,48.44,75692.97,0.1,0.0144,2e-05,1.75846]
[1776803860929,48.44,75681.27,0.1,0.01421,2e-05,1.73837]
[1776803866309,48.43,75676.44,0.1,0.01413,2e-05,1.72942]
[1776803869834,48.43,75661.87,0.1,0.0139,2e-05,1.70507]
[1776803875246,48.43,75668.9,0.1,0.014,2e-05,1.71612]
[1776803875250,48.42,75691.9,0.1,0.01436,2e-05,1.75388]
[1776803880911,48.42,75687.26,0.1,0.01427,2e-05,1.74516]
[1776803886450,48.41,75696.36,0.1,0.01441,2e-05,1.7592]
[1776803891994,48.41,75697.01,0.1,0.01441,2e-05,1.75927]
[1776803897026,48.4,75697.85,0.1,0.01441,2e-05,1.75968]
[1776803902062,48.4,75693.52,0.1,0.01434,2e-05,1.75234]
[1776803907096,48.4,75687.83,0.1,0.01424,2e-05,1.74194]
[1776803912131,48.39,75694.27,0.1,0.01432,2e-05,1.74934]
[1776803916160,48.39,75681.94,0.1,0.01412,2e-05,1.72804]
[1776803921195,48.38,75676.25,0.1,0.01402,2e-05,1.71798]
[1776803925222,48.38,75689.95,0.1,0.01423,2e-05,1.74005]
[1776803929250,48.37,75703.34,0.1,0.01443,2e-05,1.76164]
[1776803934285,48.37,75708.82,0.1,0.01451,2e-05,1.76975]
[1776803940331,48.36,75705.17,0.1,0.01444,2e-05,1.76231]
[1776803945364,48.35,75710.22,0.1,0.01451,2e-05,1.76974]
[1776803951405,48.35,75715.94,0.1,0.01458,2e-05,1.77808]
[1776803955434,48.34,75702.44,0.1,0.01436,2e-05,1.75455]
[1776803960469,48.34,75700.67,0.1,0.01433,2e-05,1.75116]
[1776803963490,48.34,75715.78,0.1,0.01457,2e-05,1.77641]
[1776803968524,48.33,75719.06,0.1,0.01461,2e-05,1.78086]
[1776803972657,48.33,75734.43,0.1,0.01483,2e-05,1.80366]
[1776803978595,48.32,75735.27,0.1,0.01483,2e-05,1.8035]
[1776803983629,48.31,75740.45,0.1,0.0149,2e-05,1.81099]
[1776803988666,48.3,75740.61,0.1,0.01489,2e-05,1.80987]
[1776803995715,48.29,75739.58,0.1,0.01485,2e-05,1.80618]
[1776804000760,48.28,75745.9,0.1,0.01494,2e-05,1.81558]
[1776804002770,48.28,75725.67,0.1,0.01461,2e-05,1.78049]
[1776804007802,48.27,75720.73,0.1,0.01452,2e-05,1.77099]
[1776804012837,48.27,75718.34,0.1,0.01447,2e-05,1.7659]
[1776804017373,48.26,75730.15,0.1,0.01465,2e-05,1.78476]
[1776804022908,48.26,75731.86,0.1,0.01467,2e-05,1.78733]
[1776804027942,48.25,75731.86,0.1,0.01466,2e-05,1.78613]
[1776804032977,48.25,75727.94,0.1,0.01457,2e-05,1.77586]
[1776804038012,48.24,75730.62,0.1,0.0146,2e-05,1.7793]
[1776804043051,48.24,75716.75,0.1,0.01437,2e-05,1.75481]
[1776804048091,48.23,75706.38,0.1,0.0142,2e-05,1.73671]
[1776804053127,48.23,75707.97,0.1,0.01422,2e-05,1.73863]
[1776804059168,48.22,75707.88,0.1,0.01421,2e-05,1.73762]
[1776804064204,48.22,75708.15,0.1,0.01421,2e-05,1.73734]
[1776804069240,48.21,75706.92,0.1,0.01418,2e-05,1.73457]
[1776804076288,48.21,75705.71,0.1,0.01415,2e-05,1.73155]
[1776804080317,48.2,75691.04,0.1,0.01392,2e-05,1.70679]
[1776804085353,48.21,75691.02,0.1,0.01392,2e-05,1.70713]
[1776804090388,48.2,75695.01,0.1,0.01398,2e-05,1.71315]
[1776804095423,48.2,75702.19,0.1,0.01407,2e-05,1.72205]
[1776804100459,48.2,75707.06,0.1,0.01414,2e-05,1.72944]
[1776804104487,48.19,75695.32,0.1,0.01395,2e-05,1.70955]
[1776804107793,48.19,75676.48,0.1,0.01366,2e-05,1.67851]
[1776804113549,48.19,75676.03,0.1,0.01365,2e-05,1.67753]
[1776804118586,48.19,75667.55,0.1,0.01352,1e-05,1.66366]
[1776804123622,48.19,75669.82,0.1,0.01356,1e-05,1.66723]
[1776804128655,48.19,75668.23,0.1,0.01353,1e-05,1.66458]
[1776804133691,48.19,75671.65,0.1,0.01358,2e-05,1.67003]
[1776804138726,48.19,75674.0,0.1,0.01362,2e-05,1.67374]
[1776804143761,48.19,75678.01,0.1,0.01368,2e-05,1.68094]
[1776804148798,48.19,75674.8,0.1,0.01363,2e-05,1.67556]
[1776804153831,48.19,75682.19,0.1,0.01373,2e-05,1.68504]
[1776804158866,48.19,75685.63,0.1,0.01377,2e-05,1.69039]
[1776804163901,48.19,75691.38,0.1,0.01386,2e-05,1.69948]
[1776804168936,48.19,75686.38,0.1,0.01378,2e-05,1.69103]
[1776804173981,48.18,75691.25,0.1,0.01385,2e-05,1.69868]
[1776804179016,48.18,75692.09,0.1,0.01386,2e-05,1.69973]
[1776804182623,48.18,75669.47,0.1,0.01352,1e-05,1.66284]
[1776804188577,48.18,75675.2,0.1,0.0136,2e-05,1.67209]
[1776804195130,48.18,75677.03,0.1,0.01363,2e-05,1.67497]
[1776804200164,48.18,75679.95,0.1,0.01367,2e-05,1.67965]
[1776804205198,48.18,75675.29,0.1,0.01361,2e-05,1.6729]
[1776804210233,48.18,75675.42,0.1,0.01361,2e-05,1.6731]
[1776804215269,48.18,75679.0,0.1,0.01365,2e-05,1.67655]
[1776804220304,48.18,75685.84,0.1,0.01375,2e-05,1.68763]
[1776804225339,48.18,75694.03,0.1,0.01388,2e-05,1.70082]
[1776804230373,48.18,75694.95,0.1,0.01389,2e-05,1.70207]
[1776804235409,48.18,75684.79,0.1,0.01373,2e-05,1.68521]
[1776804240444,48.18,75680.74,0.1,0.01367,2e-05,1.67852]
[1776804243465,48.18,75667.46,0.1,0.01347,1e-05,1.65706]
[1776804248997,48.18,75668.33,0.1,0.01348,1e-05,1.65858]
[1776804254542,48.18,75668.96,0.1,0.01349,1e-05,1.65972]
[1776804260584,48.18,75670.1,0.1,0.01351,1e-05,1.66172]
[1776804265619,48.19,75670.08,0.1,0.01352,1e-05,1.66268]
[1776804270654,48.19,75670.58,0.1,0.01353,1e-05,1.66361]
[1776804275691,48.19,75672.85,0.1,0.01355,1e-05,1.66506]
[1776804280724,48.19,75677.02,0.1,0.01361,2e-05,1.67188]
[1776804285759,48.19,75677.64,0.1,0.01362,2e-05,1.67293]
[1776804290794,48.19,75678.24,0.1,0.01363,2e-05,1.67394]
[1776804295829,48.19,75678.18,0.1,0.01363,2e-05,1.67392]
[1776804300864,48.19,75680.55,0.1,0.01366,2e-05,1.67783]
[1776804305898,48.19,75679.74,0.1,0.01365,2e-05,1.67658]
[1776804310934,48.19,75678.98,0.1,0.01364,2e-05,1.67542]
[1776804315970,48.19,75678.78,0.1,0.01364,2e-05,1.67518]
[1776804321004,48.19,75679.57,0.1,0.01365,2e-05,1.67656]
[1776804325037,48.2,75667.25,0.1,0.01348,1e-05,1.65761]
[1776804330072,48.2,75657.43,0.1,0.01333,1e-05,1.64228]
[1776804335107,48.2,75651.71,0.1,0.01324,1e-05,1.6312]
[1776804340142,48.21,75642.69,0.1,0.01311,1e-05,1.61735]
[1776804345177,48.21,75641.45,0.1,0.01309,1e-05,1.61579]
[1776804350213,48.21,75634.48,0.1,0.013,1e-05,1.60526]
[1776804355259,48.21,75627.76,0.1,0.0129,1e-05,1.59527]
[1776804360295,48.22,75625.26,0.1,0.01287,1e-05,1.59189]
[1776804365329,48.22,75623.44,0.1,0.01285,1e-05,1.58959]
[1776804370364,48.22,75624.1,0.1,0.01287,1e-05,1.59114]
[1776804373384,48.22,75611.1,0.1,0.01268,1e-05,1.57136]
[1776804378419,48.23,75604.9,0.1,0.0126,1e-05,1.56253]
[1776804383455,48.24,75602.38,0.1,0.01258,1e-05,1.56024]
[1776804388492,48.24,75597.55,0.1,0.01252,1e-05,1.55376]
[1776804393527,48.25,75599.09,0.1,0.01254,1e-05,1.55481]
[1776804398562,48.26,75601.27,0.1,0.01257,1e-05,1.55909]
[1776804403597,48.26,75603.33,0.1,0.01261,1e-05,1.5632]
[1776804408632,48.27,75604.44,0.1,0.01264,1e-05,1.56587]
[1776804413668,48.27,75606.15,0.1,0.01267,1e-05,1.56947]
[1776804416689,48.28,75594.82,0.1,0.01252,1e-05,1.55271]
[1776804421726,48.28,75595.11,0.1,0.01253,1e-05,1.55431]
[1776804424746,48.29,75608.15,0.1,0.01272,1e-05,1.57497]
[1776804427767,48.29,75623.55,0.1,0.01295,1e-05,1.5994]
[1776804430789,48.29,75635.8,0.1,0.01313,1e-05,1.61901]
[1776804435823,48.3,75635.79,0.1,0.01313,1e-05,1.61953]
[1776804440858,48.3,75640.25,0.1,0.01321,1e-05,1.62746]
[1776804445893,48.31,75641.63,0.1,0.01324,1e-05,1.63088]
[1776804450934,48.31,75640.15,0.1,0.01322,1e-05,1.62892]
[1776804455965,48.31,75644.54,0.1,0.01327,1e-05,1.6339]
[1776804461000,48.32,75641.72,0.1,0.01323,1e-05,1.62976]
[1776804466037,48.32,75635.48,0.1,0.01314,1e-05,1.62024]
[1776804471072,48.32,75630.61,0.1,0.01308,1e-05,1.61294]
[1776804476107,48.32,75628.37,0.1,0.01305,1e-05,1.60981]
[1776804479128,48.32,75642.42,0.1,0.01325,1e-05,1.63217]
[1776804481144,48.32,75657.52,0.1,0.01348,1e-05,1.65629]
[1776804483157,48.32,75671.64,0.1,0.01369,2e-05,1.67903]
[1776804488191,48.32,75667.88,0.1,0.01363,2e-05,1.67276]
[1776804494233,48.32,75669.63,0.1,0.01366,2e-05,1.67547]
[1776804498262,48.32,75688.63,0.1,0.01394,2e-05,1.70627]
[1776804503297,48.32,75687.37,0.1,0.01393,2e-05,1.7047]
[1776804508331,48.32,75680.72,0.1,0.01382,2e-05,1.69349]
[1776804513366,48.32,75684.55,0.1,0.01386,2e-05,1.69701]
[1776804518402,48.32,75683.61,0.1,0.01384,2e-05,1.69513]
[1776804523436,48.32,75685.06,0.1,0.01386,2e-05,1.69715]
[1776804528475,48.31,75693.16,0.1,0.01398,2e-05,1.71005]
[1776804532514,48.31,75709.8,0.1,0.01424,2e-05,1.73716]
[1776804537549,48.31,75705.4,0.1,0.01416,2e-05,1.72916]
[1776804542584,48.3,75704.94,0.1,0.01415,2e-05,1.72774]
[1776804547619,48.3,75704.28,0.1,0.01413,2e-05,1.726]
[1776804552655,48.3,75711.19,0.1,0.01423,2e-05,1.73677]
[1776804557690,48.29,75713.83,0.1,0.01427,2e-05,1.74042]
[1776804562725,48.29,75716.65,0.1,0.01431,2e-05,1.74525]
[1776804567760,48.29,75718.85,0.1,0.01434,2e-05,1.74819]
[1776804572795,48.28,75726.06,0.1,0.01443,2e-05,1.75701]
[1776804577830,48.28,75724.33,0.1,0.01439,2e-05,1.75328]
[1776804582865,48.27,75728.51,0.1,0.01445,2e-05,1.75945]
[1776804587900,48.27,75729.81,0.1,0.01446,2e-05,1.76073]
[1776804592935,48.26,75726.84,0.1,0.0144,2e-05,1.75483]
[1776804597970,48.26,75726.32,0.1,0.01439,2e-05,1.75307]
[1776804603145,48.25,75725.76,0.1,0.01437,2e-05,1.75141]
[1776804609052,48.25,75732.86,0.1,0.01447,2e-05,1.76198]
[1776804614087,48.24,75732.81,0.1,0.01446,2e-05,1.76091]
[1776804619122,48.23,75734.0,0.1,0.01447,2e-05,1.76193]
[1776804621028,48.23,75734.0,0.1,0.01447,2e-05,1.76193]
[1776804621136,48.24,75733.95,0.1,0.01447,2e-05,1.76189]
[1776804626171,48.23,75720.67,0.1,0.01426,2e-05,1.73909]
[1776804631206,48.23,75718.54,0.1,0.0142,2e-05,1.73241]
[1776804636242,48.22,75720.73,0.1,0.01422,2e-05,1.73537]
[1776804641277,48.22,75729.92,0.1,0.01436,2e-05,1.75007]
[1776804645306,48.22,75715.69,0.1,0.01413,2e-05,1.72572]
[1776804648328,48.22,75700.12,0.1,0.01389,2e-05,1.69972]
[1776804651349,48.21,75688.03,0.1,0.0137,2e-05,1.67979]
[1776804657391,48.21,75688.87,0.1,0.01371,2e-05,1.68088]
[1776804660639,48.21,75688.31,0.1,0.01371,2e-05,1.67989]
[1776804661427,48.21,75688.52,0.1,0.01371,2e-05,1.68015]
[1776804666460,48.21,75699.28,0.1,0.01387,2e-05,1.6974]
[1776804670956,48.21,75702.35,0.1,0.01391,2e-05,1.70211]
[1776804671496,48.21,75706.62,0.1,0.01398,2e-05,1.70904]
[1776804676530,48.2,75702.21,0.1,0.01391,2e-05,1.70134]
[1776804682034,48.21,75700.11,0.1,0.01388,2e-05,1.69831]
[1776804687608,48.2,75699.06,0.1,0.01386,2e-05,1.69606]
[1776804689622,48.2,75684.04,0.1,0.01363,2e-05,1.67143]
[1776804694657,48.2,75686.89,0.1,0.01365,2e-05,1.67345]
[1776804699691,48.2,75695.36,0.1,0.01377,2e-05,1.68691]
[1776804705734,48.2,75695.29,0.1,0.01377,2e-05,1.68634]
[1776804710769,48.19,75694.39,0.1,0.01375,2e-05,1.68448]
[1776804715808,48.19,75694.43,0.1,0.01375,2e-05,1.68415]
[1776804720839,48.19,75692.38,0.1,0.01371,2e-05,1.68042]
[1776804725875,48.19,75683.75,0.1,0.01358,2e-05,1.66606]
[1776804732400,48.19,75683.44,0.1,0.01357,2e-05,1.66528]
[1776804737959,48.19,75680.6,0.1,0.01353,2e-05,1.66051]
[1776804738968,48.19,75662.69,0.1,0.01326,1e-05,1.63182]
[1776804744001,48.19,75660.62,0.1,0.01324,1e-05,1.62952]
[1776804749036,48.19,75661.85,0.1,0.01326,1e-05,1.63167]
[1776804752556,48.19,75680.57,0.1,0.01352,1e-05,1.65939]
[1776804758099,48.19,75683.67,0.1,0.01357,2e-05,1.66436]
[1776804763134,48.19,75683.35,0.1,0.01356,2e-05,1.66379]
[1776804768168,48.19,75684.49,0.1,0.01358,2e-05,1.66558]
[1776804773206,48.19,75683.45,0.1,0.01356,2e-05,1.66384]
[1776804778239,48.19,75666.51,0.1,0.01331,1e-05,1.63664]
[1776804783279,48.19,75677.11,0.1,0.01347,1e-05,1.65384]
[1776804788314,48.19,75683.64,0.1,0.01357,2e-05,1.66436]
[1776804793349,48.19,75685.61,0.1,0.0136,2e-05,1.66751]
[1776804798383,48.19,75685.5,0.1,0.01359,2e-05,1.66725]
[1776804804425,48.2,75686.63,0.1,0.01362,2e-05,1.66983]
[1776804809461,48.2,75679.59,0.1,0.01351,1e-05,1.65839]
[1776804812482,48.2,75670.34,0.1,0.01336,1e-05,1.64125]
[1776804817519,48.2,75671.44,0.1,0.01337,1e-05,1.64317]
[1776804823046,48.2,75670.58,0.1,0.01336,1e-05,1.6419]
[1776804828594,48.2,75676.38,0.1,0.01345,1e-05,1.65123]
[1776804833629,48.2,75665.48,0.1,0.01329,1e-05,1.63387]
[1776804839671,48.2,75664.87,0.1,0.01328,1e-05,1.63304]
[1776804844706,48.2,75666.12,0.1,0.0133,1e-05,1.63514]
[1776804849740,48.2,75666.11,0.1,0.0133,1e-05,1.6352]
[1776804854776,48.2,75666.92,0.1,0.01331,1e-05,1.63657]
[1776804859812,48.2,75666.69,0.1,0.01331,1e-05,1.63625]
[1776804864846,48.21,75663.09,0.1,0.01326,1e-05,1.63145]
[1776804869882,48.21,75670.43,0.1,0.01337,1e-05,1.64318]
[1776804873396,48.21,75687.0,0.1,0.0136,2e-05,1.66745]
[1776804883466,48.2,75688.98,0.1,0.01363,2e-05,1.67021]
[1776804889020,48.2,75689.48,0.1,0.01363,2e-05,1.67074]
[1776804894056,48.2,75690.04,0.1,0.01364,2e-05,1.67138]
[1776804901104,48.2,75690.2,0.1,0.01364,2e-05,1.67125]
[1776804907148,48.2,75694.61,0.1,0.0137,2e-05,1.67802]
[1776804912185,48.19,75686.9,0.1,0.01358,2e-05,1.66521]
[1776804917218,48.19,75685.63,0.1,0.01356,2e-05,1.66296]
[1776804922254,48.2,75696.18,0.1,0.01373,2e-05,1.68069]
[1776804930310,48.19,75700.94,0.1,0.01379,2e-05,1.68785]
[1776804935348,48.19,75692.76,0.1,0.01365,2e-05,1.67184]
[1776804940381,48.19,75684.97,0.1,0.01353,2e-05,1.65916]
[1776804947430,48.19,75686.22,0.1,0.01355,2e-05,1.6611]
[1776804952465,48.19,75693.16,0.1,0.01365,2e-05,1.67221]
[1776804957500,48.19,75699.1,0.1,0.01374,2e-05,1.68173]
[1776804962534,48.19,75693.62,0.1,0.01365,2e-05,1.67263]
[1776804967570,48.19,75694.83,0.1,0.01367,2e-05,1.67444]
[1776804972605,48.19,75684.38,0.1,0.01351,2e-05,1.65741]
[1776804977642,48.19,75684.1,0.1,0.01351,1e-05,1.65695]
[1776804982675,48.19,75685.14,0.1,0.01353,2e-05,1.65948]
[1776804987712,48.19,75695.39,0.1,0.01369,2e-05,1.67601]
[1776804992747,48.19,75709.29,0.1,0.01388,2e-05,1.69611]
[1776805000802,48.19,75713.21,0.1,0.01393,2e-05,1.70196]
[1776805005838,48.18,75711.11,0.1,0.0139,2e-05,1.69815]
[1776805010877,48.18,75709.8,0.1,0.01387,2e-05,1.69576]
[1776805015910,48.18,75711.28,0.1,0.01389,2e-05,1.69784]
[1776805020949,48.18,75708.66,0.1,0.01385,2e-05,1.69329]
[1776805025980,48.18,75705.49,0.1,0.0138,2e-05,1.68783]
[1776805031015,48.18,75705.96,0.1,0.0138,2e-05,1.68835]
[1776805036051,48.18,75704.49,0.1,0.01378,2e-05,1.6857]
[1776805044600,48.18,75704.84,0.1,0.01379,2e-05,1.68676]
[1776805051156,48.18,75705.55,0.1,0.01378,2e-05,1.68518]
[1776805056192,48.17,75702.23,0.1,0.01373,2e-05,1.67955]
[1776805061226,48.17,75691.89,0.1,0.01357,2e-05,1.66267]
[1776805064606,48.17,75693.85,0.1,0.0136,2e-05,1.66581]
[1776805064705,48.17,75702.77,0.1,0.01373,2e-05,1.68027]
[1776805066561,48.17,75702.77,0.1,0.01373,2e-05,1.68025]
[1776805066663,48.17,75721.29,0.1,0.01402,2e-05,1.71058]
[1776805068277,48.17,75734.29,0.1,0.01422,2e-05,1.73197]
[1776805073311,48.17,75739.23,0.1,0.01429,2e-05,1.7398]
[1776805078347,48.17,75743.8,0.1,0.01436,2e-05,1.74698]
[1776805083382,48.16,75751.66,0.1,0.01447,2e-05,1.75936]
[1776805088419,48.16,75752.77,0.1,0.01448,2e-05,1.76048]
[1776805093452,48.15,75762.61,0.1,0.01464,2e-05,1.77658]
[1776805098489,48.15,75763.36,0.1,0.01464,2e-05,1.77721]
[1776805103521,48.15,75758.43,0.1,0.01456,2e-05,1.76889]
[1776805107551,48.15,75741.5,0.1,0.01429,2e-05,1.73981]
[1776805112588,48.14,75735.98,0.1,0.01418,2e-05,1.72739]
[1776805120643,48.14,75738.49,0.1,0.01421,2e-05,1.73044]
[1776805125679,48.13,75740.26,0.1,0.01423,2e-05,1.73267]
[1776805130715,48.13,75741.83,0.1,0.01424,2e-05,1.7346]
[1776805135750,48.12,75744.07,0.1,0.01427,2e-05,1.73759]
[1776805140785,48.12,75740.21,0.1,0.0142,2e-05,1.73041]
[1776805145820,48.12,75744.05,0.1,0.01426,2e-05,1.73613]
[1776805150858,48.11,75744.38,0.1,0.01426,2e-05,1.73601]
[1776805155891,48.11,75743.92,0.1,0.01424,2e-05,1.73445]
[1776805160925,48.11,75743.81,0.1,0.01424,2e-05,1.73405]
[1776805165962,48.11,75740.46,0.1,0.01418,2e-05,1.72826]
[1776805170995,48.1,75739.89,0.1,0.01417,2e-05,1.72674]
[1776805173010,48.1,75731.98,0.1,0.01403,2e-05,1.71101]
[1776805178045,48.1,75724.45,0.1,0.01391,2e-05,1.69817]
[1776805183080,48.1,75722.54,0.1,0.01387,2e-05,1.69471]
[1776805187110,48.1,75710.38,0.1,0.01368,2e-05,1.6746]
[1776805192143,48.09,75714.59,0.1,0.01375,2e-05,1.68124]
[1776805197177,48.09,75716.13,0.1,0.01377,2e-05,1.68353]
[1776805200281,48.09,75717.8,0.1,0.01379,2e-05,1.68617]
[1776805200365,48.09,75694.7,0.1,0.01344,1e-05,1.64871]
[1776805201748,48.09,75710.57,0.1,0.01368,2e-05,1.67433]
[1776805206721,48.09,75713.83,0.1,0.01373,2e-05,1.67946]
[1776805206823,48.09,75715.93,0.1,0.01376,2e-05,1.68285]
[1776805212296,48.09,75724.44,0.1,0.01389,2e-05,1.69646]
[1776805217329,48.09,75734.75,0.1,0.01404,2e-05,1.71302]
[1776805222367,48.09,75743.39,0.1,0.01419,2e-05,1.72815]
[1776805228939,48.1,75744.31,0.1,0.01422,2e-05,1.73154]
[1776805235459,48.11,75744.88,0.1,0.01423,2e-05,1.7322]
[1776805241501,48.12,75743.14,0.1,0.01422,2e-05,1.73112]
[1776805247543,48.13,75747.56,0.1,0.0143,2e-05,1.74025]
[1776805253585,48.14,75747.16,0.1,0.01431,2e-05,1.74127]
[1776805258621,48.15,75748.13,0.1,0.01434,2e-05,1.74429]
[1776805263657,48.16,75758.47,0.1,0.01452,2e-05,1.76302]
[1776805268692,48.17,75757.77,0.1,0.01452,2e-05,1.76329]
[1776805273726,48.17,75759.32,0.1,0.01456,2e-05,1.76706]
[1776805278762,48.18,75752.99,0.1,0.01447,2e-05,1.75754]
[1776805283797,48.18,75751.47,0.1,0.01445,2e-05,1.75532]
[1776805288832,48.18,75749.96,0.1,0.01441,2e-05,1.75184]
[1776805294874,48.17,75747.43,0.1,0.01434,2e-05,1.74405]
[1776805300916,48.16,75750.24,0.1,0.01438,2e-05,1.74766]
[1776805306958,48.16,75742.92,0.1,0.01425,2e-05,1.73429]
[1776805311994,48.15,75742.05,0.1,0.01423,2e-05,1.73197]
[1776805317028,48.15,75742.36,0.1,0.01423,2e-05,1.73164]
[1776805322064,48.14,75719.63,0.1,0.01387,2e-05,1.69322]
[1776805326093,48.14,75705.5,0.1,0.01365,2e-05,1.6698]
[1776805331129,48.14,75699.03,0.1,0.01355,2e-05,1.6591]
[1776805336163,48.14,75690.24,0.1,0.01341,1e-05,1.64483]
[1776805341197,48.14,75692.71,0.1,0.01346,1e-05,1.64956]
[1776805346233,48.14,75696.92,0.1,0.01352,2e-05,1.65622]
[1776805351267,48.14,75695.0,0.1,0.01347,1e-05,1.65065]
[1776805357310,48.14,75695.28,0.1,0.01348,2e-05,1.651]
[1776805367192,48.14,75694.89,0.1,0.01347,1e-05,1.65031]
[1776805367383,48.14,75695.13,0.1,0.01347,1e-05,1.65061]
[1776805368705,48.14,75695.13,0.1,0.01347,1e-05,1.65061]
[1776805368806,48.14,75677.4,0.1,0.01321,1e-05,1.62233]
[1776805374429,48.14,75664.07,0.1,0.01302,1e-05,1.60156]
[1776805380015,48.15,75654.58,0.1,0.01288,1e-05,1.58718]
[1776805385506,48.15,75642.31,0.1,0.01271,1e-05,1.56865]
[1776805390544,48.15,75635.12,0.1,0.01262,1e-05,1.55842]
[1776805394569,48.16,75647.49,0.1,0.0128,1e-05,1.5781]
[1776805400152,48.16,75656.74,0.1,0.01294,1e-05,1.59305]
[1776805405647,48.17,75661.8,0.1,0.01302,1e-05,1.60229]
[1776805412695,48.17,75659.97,0.1,0.01298,1e-05,1.59768]
[1776805418737,48.18,75650.1,0.1,0.01285,1e-05,1.58288]
[1776805423773,48.18,75658.13,0.1,0.01297,1e-05,1.59592]
[1776805428807,48.18,75659.63,0.1,0.01299,1e-05,1.59869]
[1776805434851,48.18,75663.08,0.1,0.01305,1e-05,1.60459]
[1776805439885,48.19,75663.24,0.1,0.01305,1e-05,1.60523]
[1776805445927,48.19,75665.76,0.1,0.0131,1e-05,1.60965]
[1776805450982,48.19,75666.66,0.1,0.01311,1e-05,1.61143]
[1776805457006,48.19,75666.65,0.1,0.01312,1e-05,1.61184]
[1776805459023,48.19,75667.12,0.1,0.01312,1e-05,1.61266]
[1776805459029,48.2,75688.52,0.1,0.01344,1e-05,1.64677]
[1776805460870,48.2,75688.52,0.1,0.01344,1e-05,1.64684]
[1776805460948,48.2,75691.85,0.1,0.0135,2e-05,1.65261]
[1776805466073,48.2,75692.42,0.1,0.01351,2e-05,1.65395]
[1776805474129,48.2,75695.0,0.1,0.01353,2e-05,1.65569]
[1776805479164,48.2,75695.55,0.1,0.01354,2e-05,1.65653]
[1776805489234,48.2,75697.95,0.1,0.01357,2e-05,1.66026]
[1776805494268,48.2,75696.7,0.1,0.01355,2e-05,1.65816]
[1776805501317,48.2,75696.7,0.1,0.01355,2e-05,1.65805]
[1776805505346,48.17,75751.55,0.1,0.01435,2e-05,1.7435]
[1776805510926,48.17,75742.28,0.1,0.0142,2e-05,1.72729]
[1776805516423,48.16,75742.28,0.1,0.01419,2e-05,1.72655]
[1776805518437,48.16,75677.12,0.1,0.0132,1e-05,1.62059]
[1776805525486,48.17,75688.75,0.1,0.01338,1e-05,1.64016]
[1776805531066,48.17,75676.6,0.1,0.01318,1e-05,1.61856]
[1776805539591,48.17,75677.4,0.1,0.0132,1e-05,1.62033]
[1776805544625,48.17,75680.74,0.1,0.01325,1e-05,1.62591]
[1776805549661,48.17,75682.15,0.1,0.01328,1e-05,1.62842]
[1776805553688,48.18,75671.2,0.1,0.01312,1e-05,1.61135]
[1776805561277,48.18,75669.67,0.1,0.0131,1e-05,1.60954]
[1776805566782,48.18,75659.61,0.1,0.01296,1e-05,1.59432]
[1776805568797,48.18,75644.01,0.1,0.01274,1e-05,1.57034]
[1776805575845,48.19,75642.25,0.1,0.01272,1e-05,1.56871]
[1776805581420,48.2,75662.51,0.1,0.01303,1e-05,1.6023]
[1776805586923,48.21,75664.7,0.1,0.01307,1e-05,1.60619]
[1776805589943,48.21,75652.12,0.1,0.01289,1e-05,1.58681]
[1776805595984,48.21,75649.75,0.1,0.01285,1e-05,1.58163]
[1776805601559,48.22,75649.01,0.1,0.01284,1e-05,1.58129]
[1776805607065,48.22,75651.1,0.1,0.01288,1e-05,1.58519]
[1776805613106,48.23,75651.64,0.1,0.01289,1e-05,1.58678]
[1776805618142,48.23,75651.67,0.1,0.0129,1e-05,1.58745]
[1776805623184,48.23,75656.72,0.1,0.01298,1e-05,1.59592]
[1776805627204,48.24,75645.22,0.1,0.01282,1e-05,1.5785]
[1776805632241,48.24,75642.46,0.1,0.01278,1e-05,1.57488]
[1776805637276,48.24,75640.51,0.1,0.01276,1e-05,1.57252]
[1776805642311,48.25,75639.91,0.1,0.01277,1e-05,1.57304]
[1776805647346,48.26,75646.83,0.1,0.01287,1e-05,1.58438]
[1776805652382,48.26,75650.94,0.1,0.01292,1e-05,1.589]
[1776805657417,48.26,75652.28,0.1,0.01294,1e-05,1.5916]
[1776805659432,48.26,75663.9,0.1,0.01311,1e-05,1.61002]
[1776805664467,48.27,75654.58,0.1,0.01298,1e-05,1.5958]
[1776805669502,48.27,75649.32,0.1,0.01291,1e-05,1.58808]
[1776805674536,48.27,75644.32,0.1,0.01284,1e-05,1.58101]
[1776805680578,48.28,75645.47,0.1,0.01287,1e-05,1.5835]
[1776805685614,48.28,75642.51,0.1,0.01283,1e-05,1.57951]
[1776805690649,48.29,75642.1,0.1,0.01283,1e-05,1.57949]
[1776805695683,48.29,75643.62,0.1,0.01286,1e-05,1.58245]
[1776805700720,48.3,75635.41,0.1,0.01275,1e-05,1.57124]
[1776805705754,48.31,75638.89,0.1,0.01281,1e-05,1.57768]
[1776805710800,48.31,75638.6,0.1,0.01282,1e-05,1.57785]
[1776805717839,48.31,75639.15,0.1,0.01281,1e-05,1.5773]
[1776805722878,48.32,75641.56,0.1,0.01285,1e-05,1.58163]
[1776805728919,48.32,75642.02,0.1,0.01287,1e-05,1.58306]
[1776805733955,48.33,75640.49,0.1,0.01285,1e-05,1.58129]
[1776805738990,48.33,75640.27,0.1,0.01285,1e-05,1.58155]
[1776805744025,48.33,75640.28,0.1,0.01286,1e-05,1.58219]
[1776805749062,48.34,75641.09,0.1,0.01288,1e-05,1.58401]
[1776805754099,48.34,75639.51,0.1,0.01286,1e-05,1.58213]
[1776805755755,48.34,75629.82,0.1,0.01272,1e-05,1.5673]
[1776805756206,48.34,75624.45,0.1,0.01265,1e-05,1.55905]
[1776805758004,48.34,75615.99,0.1,0.01253,1e-05,1.54613]
[1776805758129,48.34,75618.29,0.1,0.01256,1e-05,1.55014]
[1776805763163,48.36,75620.53,0.1,0.01262,1e-05,1.55594]
[1776805768200,48.36,75618.21,0.1,0.01259,1e-05,1.55322]
[1776805773239,48.37,75613.49,0.1,0.01252,1e-05,1.54464]
[1776805778269,48.37,75615.22,0.1,0.01255,1e-05,1.54818]
[1776805783306,48.38,75614.45,0.1,0.01255,1e-05,1.5479]
[1776805788338,48.39,75614.61,0.1,0.01256,1e-05,1.54905]
[1776805793376,48.39,75614.55,0.1,0.01257,1e-05,1.54985]
[1776805800423,48.4,75615.0,0.1,0.01258,1e-05,1.55178]
[1776805805458,48.4,75616.83,0.1,0.01262,1e-05,1.55547]
[1776805810498,48.41,75617.76,0.1,0.01264,1e-05,1.55779]
[1776805815530,48.42,75618.21,0.1,0.01265,1e-05,1.55938]
[1776805822580,48.43,75618.43,0.1,0.01268,1e-05,1.56178]
[1776805828622,48.43,75619.4,0.1,0.0127,1e-05,1.56432]
[1776805835671,48.44,75620.12,0.1,0.0127,1e-05,1.56439]
[1776805838694,48.45,75607.77,0.1,0.01253,1e-05,1.54607]
[1776805843728,48.45,75594.0,0.1,0.01235,1e-05,1.52628]
[1776805848762,48.46,75585.88,0.1,0.01225,1e-05,1.51532]
[1776805853797,48.47,75584.28,0.1,0.01224,1e-05,1.51417]
[1776805858832,48.47,75584.97,0.1,0.01226,1e-05,1.51643]
[1776805860991,48.48,75585.77,0.1,0.01227,1e-05,1.51787]
[1776805861062,48.48,75571.46,0.1,0.01208,1e-05,1.4968]
[1776805862623,48.48,75571.46,0.1,0.01208,1e-05,1.4968]
[1776805862692,48.48,75563.05,0.1,0.01197,1e-05,1.4849]
[1776805867898,48.49,75549.78,0.1,0.01181,1e-05,1.46698]
[1776805873473,48.5,75548.87,0.1,0.01181,1e-05,1.46764]
[1776805878974,48.51,75550.85,0.1,0.01186,1e-05,1.47214]
[1776805884013,48.53,75547.87,0.1,0.01184,1e-05,1.47051]
[1776805889047,48.54,75546.37,0.1,0.01184,1e-05,1.46993]
[1776805890989,48.54,75546.81,0.1,0.01184,1e-05,1.47089]
[1776805891061,48.55,75545.56,0.1,0.01181,1e-05,1.46721]
[1776805894830,48.55,75549.34,0.1,0.01187,1e-05,1.4737]
[1776805895089,48.55,75559.29,0.1,0.01201,1e-05,1.48859]
[1776805901130,48.56,75556.26,0.1,0.01199,1e-05,1.48589]
[1776805906165,48.57,75549.93,0.1,0.01191,1e-05,1.47807]
[1776805911201,48.58,75549.75,0.1,0.01193,1e-05,1.47927]
[1776805916235,48.59,75546.98,0.1,0.0119,1e-05,1.47668]
[1776805923823,48.61,75546.35,0.1,0.01191,1e-05,1.4778]
[1776805929324,48.62,75546.35,0.1,0.01193,1e-05,1.47952]
[1776805934361,48.62,75546.6,0.1,0.01194,1e-05,1.4813]
[1776805941411,48.64,75546.25,0.1,0.01197,1e-05,1.48356]
[1776805946449,48.65,75547.06,0.1,0.01199,1e-05,1.48614]
[1776805951485,48.66,75547.11,0.1,0.01199,1e-05,1.48539]
[1776805955430,48.67,75546.24,0.1,0.01198,1e-05,1.48496]
[1776805955517,48.67,75547.04,0.1,0.012,1e-05,1.48641]
[1776805956523,48.67,75563.6,0.1,0.01222,1e-05,1.51111]
[1776805958651,48.67,75565.89,0.1,0.01226,1e-05,1.51475]
[1776805958746,48.67,75571.95,0.1,0.01234,1e-05,1.52403]
[1776805964579,48.68,75574.18,0.1,0.01238,1e-05,1.52862]
[1776805972634,48.69,75573.96,0.1,0.0124,1e-05,1.52989]
[1776805977672,48.7,75573.45,0.1,0.0124,1e-05,1.53009]
[1776805981698,48.7,75549.3,0.1,0.01208,1e-05,1.49502]
[1776805986738,48.71,75543.25,0.1,0.01201,1e-05,1.48742]
[1776805991772,48.72,75541.31,0.1,0.01199,1e-05,1.48588]
[1776805996807,48.73,75537.69,0.1,0.01196,1e-05,1.48192]
[1776806001845,48.74,75534.84,0.1,0.01194,1e-05,1.47992]
[1776806006878,48.75,75532.4,0.1,0.01192,1e-05,1.47778]
[1776806011913,48.76,75529.68,0.1,0.01188,1e-05,1.47312]
[1776806016948,48.77,75526.48,0.1,0.01185,1e-05,1.46997]
[1776806021983,48.78,75532.07,0.1,0.01194,1e-05,1.47964]
[1776806027019,48.79,75544.51,0.1,0.01212,1e-05,1.49937]
[1776806032053,48.8,75540.71,0.1,0.01208,1e-05,1.4951]
[1776806037087,48.81,75537.5,0.1,0.01205,1e-05,1.49207]
[1776806042123,48.81,75538.16,0.1,0.01207,1e-05,1.49416]
[1776806044672,48.82,75557.26,0.1,0.01234,1e-05,1.52324]
[1776806050180,48.83,75556.66,0.1,0.01234,1e-05,1.52369]
[1776806055215,48.83,75556.62,0.1,0.01235,1e-05,1.52472]
[1776806060250,48.84,75554.92,0.1,0.01234,1e-05,1.52365]
[1776806065285,48.85,75554.46,0.1,0.01235,1e-05,1.5244]
[1776806070320,48.86,75555.2,0.1,0.01237,1e-05,1.52649]
[1776806075355,48.86,75566.46,0.1,0.01252,1e-05,1.54203]
[1776806080390,48.87,75569.44,0.1,0.01257,1e-05,1.5473]
[1776806086431,48.87,75570.84,0.1,0.0126,1e-05,1.55031]
[1776806092474,48.88,75573.01,0.1,0.01263,1e-05,1.55448]
[1776806097509,48.88,75567.13,0.1,0.01256,1e-05,1.54637]
[1776806102544,48.89,75567.42,0.1,0.01257,1e-05,1.54763]
[1776806107580,48.89,75567.04,0.1,0.01257,1e-05,1.54788]
[1776806111638,48.9,75567.9,0.1,0.01259,1e-05,1.54967]
[1776806111686,48.9,75587.39,0.1,0.01287,1e-05,1.57948]
[1776806113310,48.9,75587.39,0.1,0.01287,1e-05,1.57959]
[1776806113622,48.9,75595.72,0.1,0.01299,1e-05,1.59251]
[1776806118656,48.9,75602.95,0.1,0.0131,1e-05,1.6041]
[1776806124698,48.91,75603.52,0.1,0.01312,1e-05,1.60624]
[1776806129732,48.91,75605.89,0.1,0.01315,1e-05,1.61027]
[1776806134769,48.91,75605.66,0.1,0.01313,1e-05,1.60793]
[1776806139802,48.92,75606.37,0.1,0.01315,1e-05,1.60939]
[1776806144839,48.92,75597.96,0.1,0.01303,1e-05,1.59676]
[1776806147858,48.92,75586.66,0.1,0.01287,1e-05,1.57967]
[1776806150880,48.92,75571.19,0.1,0.01266,1e-05,1.5565]
[1776806155915,48.93,75573.02,0.1,0.01269,1e-05,1.56007]
[1776806160951,48.93,75571.64,0.1,0.01268,1e-05,1.5587]
[1776806165987,48.94,75568.82,0.1,0.01264,1e-05,1.55516]
[1776806171021,48.94,75565.11,0.1,0.0126,1e-05,1.5503]
[1776806176057,48.95,75561.71,0.1,0.01256,1e-05,1.54595]
[1776806183104,48.96,75559.86,0.1,0.01255,1e-05,1.54506]
[1776806188140,48.96,75557.81,0.1,0.01253,1e-05,1.54275]
[1776806194182,48.97,75564.63,0.1,0.01262,1e-05,1.55161]
[1776806200224,48.97,75562.79,0.1,0.0126,1e-05,1.54965]
[1776806205805,48.98,75561.14,0.1,0.01258,1e-05,1.548]
[1776806213315,48.99,75561.14,0.1,0.01259,1e-05,1.54911]
[1776806221374,48.99,75558.45,0.1,0.01257,1e-05,1.54618]
[1776806226410,49.0,75557.96,0.1,0.01257,1e-05,1.54614]
[1776806233457,49.0,75557.8,0.1,0.01257,1e-05,1.54687]
[1776806238493,49.01,75549.51,0.1,0.01246,1e-05,1.53514]
[1776806243528,49.02,75547.79,0.1,0.01245,1e-05,1.53415]
[1776806248562,49.02,75546.96,0.1,0.01245,1e-05,1.53368]
[1776806256164,49.03,75546.51,0.1,0.01244,1e-05,1.53182]
[1776806261654,49.03,75546.56,0.1,0.01245,1e-05,1.53281]
[1776806266689,49.04,75541.01,0.1,0.01238,1e-05,1.5253]
[1776806271724,49.04,75531.55,0.1,0.01226,1e-05,1.5122]
[1776806277766,49.05,75532.79,0.1,0.01228,1e-05,1.51516]
[1776806283814,49.06,75533.4,0.1,0.0123,1e-05,1.51718]
[1776806288843,49.07,75530.92,0.1,0.01228,1e-05,1.51445]
[1776806293879,49.07,75533.57,0.1,0.01232,1e-05,1.51932]
[1776806298914,49.08,75534.54,0.1,0.01234,1e-05,1.52169]
[1776806303949,49.09,75534.71,0.1,0.01236,1e-05,1.52365]
[1776806308988,49.09,75543.42,0.1,0.01249,1e-05,1.53751]
[1776806314020,49.1,75544.45,0.1,0.01249,1e-05,1.53759]
[1776806319075,49.1,75546.64,0.1,0.01253,1e-05,1.54168]
[1776806324124,49.11,75547.5,0.1,0.01255,1e-05,1.54375]
[1776806329163,49.11,75547.06,0.1,0.01255,1e-05,1.54386]
[1776806335206,49.12,75545.41,0.1,0.01254,1e-05,1.54233]
[1776806340240,49.12,75544.29,0.1,0.01253,1e-05,1.54143]
[1776806346822,49.13,75544.01,0.1,0.01254,1e-05,1.54209]
[1776806352324,49.14,75544.38,0.1,0.01255,1e-05,1.54341]
[1776806357361,49.14,75544.41,0.1,0.01256,1e-05,1.54423]
[1776806362395,49.15,75537.66,0.1,0.01248,1e-05,1.5357]
[1776806367429,49.16,75538.23,0.1,0.01249,1e-05,1.53739]
[1776806372464,49.16,75540.54,0.1,0.01252,1e-05,1.53942]
[1776806377504,49.17,75541.24,0.1,0.01254,1e-05,1.54147]
[1776806382538,49.17,75548.93,0.1,0.01265,1e-05,1.55384]
[1776806387573,49.18,75550.55,0.1,0.01268,1e-05,1.55703]
[1776806392608,49.18,75557.98,0.1,0.01279,1e-05,1.56897]
[1776806397644,49.18,75561.61,0.1,0.01285,1e-05,1.57504]
[1776806402679,49.19,75567.11,0.1,0.01293,1e-05,1.58389]
[1776806405700,49.19,75578.34,0.1,0.01309,1e-05,1.60138]
[1776806410735,49.19,75580.36,0.1,0.01312,1e-05,1.60472]
[1776806415769,49.19,75581.18,0.1,0.01314,1e-05,1.60618]
[1776806420804,49.2,75586.97,0.1,0.01323,1e-05,1.61614]
[1776806427854,49.2,75592.61,0.1,0.01331,1e-05,1.6251]
[1776806432889,49.2,75599.56,0.1,0.0134,1e-05,1.63366]
[1776806437924,49.2,75606.69,0.1,0.0135,1e-05,1.64481]
[1776806442962,49.2,75608.68,0.1,0.01353,1e-05,1.64784]
[1776806446193,49.2,75608.68,0.1,0.01353,1e-05,1.64784]
[1776806446209,49.2,75610.33,0.1,0.01355,1e-05,1.65037]
[1776806447994,49.2,75628.39,0.1,0.01382,2e-05,1.679]
[1776806450280,49.2,75630.85,0.1,0.01386,2e-05,1.68286]
[1776806450357,49.19,75629.95,0.1,0.01385,2e-05,1.68133]
[1776806456050,49.19,75641.5,0.1,0.01402,2e-05,1.69938]
[1776806463101,49.19,75635.48,0.1,0.01392,2e-05,1.68881]
[1776806463810,49.19,75635.48,0.1,0.01392,2e-05,1.68881]
[1776806464109,49.19,75634.4,0.1,0.0139,2e-05,1.68696]
[1776806465115,49.18,75656.22,0.1,0.01423,2e-05,1.72218]
[1776806467729,49.18,75663.61,0.1,0.01434,2e-05,1.73392]
[1776806468138,49.18,75663.77,0.1,0.01434,2e-05,1.73399]
[1776806473170,49.18,75653.73,0.1,0.01418,2e-05,1.71674]
[1776806478206,49.17,75658.44,0.1,0.01424,2e-05,1.72362]
[1776806483241,49.17,75656.2,0.1,0.01421,2e-05,1.72039]
[1776806488276,49.17,75656.44,0.1,0.01421,2e-05,1.71998]
[1776806494319,49.16,75649.9,0.1,0.01408,2e-05,1.70599]
[1776806501368,49.16,75647.5,0.1,0.01404,2e-05,1.70119]
[1776806507961,49.15,75647.8,0.1,0.01403,2e-05,1.7008]
[1776806516476,49.15,75647.92,0.1,0.01402,2e-05,1.70002]
[1776806521508,49.14,75654.02,0.1,0.01411,2e-05,1.70931]
[1776806526544,49.14,75656.11,0.1,0.01414,2e-05,1.71201]
[1776806531578,49.14,75667.69,0.1,0.01431,2e-05,1.73019]
[1776806536613,49.13,75669.57,0.1,0.01433,2e-05,1.73245]
[1776806541651,49.13,75667.95,0.1,0.0143,2e-05,1.72966]
[1776806546682,49.13,75664.57,0.1,0.01424,2e-05,1.72337]
[1776806548241,49.13,75652.81,0.1,0.01406,2e-05,1.70405]
[1776806551719,49.12,75645.37,0.1,0.01393,2e-05,1.68921]
[1776806556753,49.12,75643.32,0.1,0.01389,2e-05,1.68547]
[1776806565818,49.12,75643.66,0.1,0.01389,2e-05,1.68522]
[1776806571860,49.11,75644.16,0.1,0.01389,2e-05,1.68551]
[1776806576894,49.11,75642.61,0.1,0.01386,2e-05,1.68258]
[1776806581929,49.11,75642.53,0.1,0.01386,2e-05,1.68202]
[1776806588525,49.1,75639.59,0.1,0.01381,2e-05,1.67684]
[1776806594013,49.1,75641.49,0.1,0.01383,2e-05,1.67945]
[1776806603077,49.1,75644.02,0.1,0.01387,2e-05,1.68362]
[1776806608111,49.1,75643.39,0.1,0.01386,2e-05,1.6822]
[1776806613148,49.1,75642.52,0.1,0.01382,2e-05,1.678]
[1776806619190,49.09,75640.19,0.1,0.01378,2e-05,1.67382]
[1776806629260,49.09,75640.3,0.1,0.01378,2e-05,1.67327]
[1776806634294,49.09,75641.23,0.1,0.01379,2e-05,1.6744]
[1776806639329,49.09,75637.79,0.1,0.01373,2e-05,1.66853]
[1776806644364,49.09,75625.7,0.1,0.01355,1e-05,1.64909]
[1776806649399,49.08,75617.9,0.1,0.01343,1e-05,1.63664]
[1776806654434,49.08,75615.24,0.1,0.01339,1e-05,1.63245]
[1776806659469,49.08,75614.44,0.1,0.01338,1e-05,1.6312]
[1776806664504,49.09,75604.25,0.1,0.01324,1e-05,1.61612]
[1776806669538,49.09,75603.13,0.1,0.01323,1e-05,1.61455]
[1776806674574,49.09,75605.05,0.1,0.01324,1e-05,1.61541]
[1776806679608,49.09,75606.97,0.1,0.01327,1e-05,1.61861]
[1776806685651,49.09,75608.84,0.1,0.0133,1e-05,1.62176]
[1776806691732,49.1,75609.12,0.1,0.0133,1e-05,1.62241]
[1776806697765,49.1,75609.87,0.1,0.01332,1e-05,1.6238]
[1776806702799,49.1,75608.81,0.1,0.0133,1e-05,1.62232]
[1776806709366,49.1,75605.11,0.1,0.01325,1e-05,1.61687]
[1776806714884,49.1,75605.95,0.1,0.01327,1e-05,1.61846]
[1776806717907,49.1,75594.48,0.1,0.0131,1e-05,1.60081]
[1776806722942,49.11,75595.42,0.1,0.01313,1e-05,1.60347]
[1776806727978,49.11,75600.45,0.1,0.0132,1e-05,1.61158]
[1776806733012,49.11,75606.87,0.1,0.01328,1e-05,1.61946]
[1776806738047,49.11,75606.72,0.1,0.01328,1e-05,1.61946]
[1776806744089,49.12,75607.21,0.1,0.01329,1e-05,1.62049]
[1776806749647,49.12,75606.48,0.1,0.01328,1e-05,1.61958]
[1776806755165,49.12,75607.43,0.1,0.0133,1e-05,1.62134]
[1776806760200,49.12,75614.17,0.1,0.0134,1e-05,1.63207]
[1776806765236,49.12,75614.27,0.1,0.0134,1e-05,1.63238]
[1776806770271,49.12,75616.22,0.1,0.01343,1e-05,1.63557]
[1776806775306,49.12,75616.39,0.1,0.01344,1e-05,1.63596]
[1776806780341,49.12,75614.19,0.1,0.0134,1e-05,1.63263]
[1776806785376,49.13,75605.65,0.1,0.01328,1e-05,1.61946]
[1776806790410,49.13,75605.89,0.1,0.01329,1e-05,1.62005]
[1776806798467,49.13,75603.6,0.1,0.01324,1e-05,1.61448]
[1776806803502,49.13,75610.93,0.1,0.01335,1e-05,1.6261]
[1776806810073,49.13,75612.79,0.1,0.01337,1e-05,1.62913]
[1776806815585,49.13,75612.99,0.1,0.01338,1e-05,1.62954]
[1776806820621,49.13,75612.89,0.1,0.01338,1e-05,1.62948]
[1776806825656,49.13,75613.39,0.1,0.01339,1e-05,1.63037]
[1776806830691,49.13,75621.4,0.1,0.01351,1e-05,1.64309]
[1776806837740,49.13,75624.17,0.1,0.01355,1e-05,1.64741]
[1776806842776,49.14,75622.37,0.1,0.01353,1e-05,1.64535]
[1776806847810,49.14,75621.33,0.1,0.01351,1e-05,1.64366]
[1776806860424,49.14,75613.34,0.1,0.01337,1e-05,1.62859]
[1776806865937,49.14,75612.4,0.1,0.01336,1e-05,1.62719]
[1776806872987,49.14,75611.79,0.1,0.01335,1e-05,1.62636]
[1776806878025,49.14,75612.69,0.1,0.01337,1e-05,1.62784]
[1776806886083,49.14,75612.08,0.1,0.01336,1e-05,1.62706]
[1776806891120,49.14,75608.67,0.1,0.01331,1e-05,1.62184]
[1776806893135,49.14,75596.36,0.1,0.01313,1e-05,1.60281]
[1776806898170,49.14,75592.64,0.1,0.01308,1e-05,1.59743]
[1776806903205,49.15,75590.46,0.1,0.01306,1e-05,1.59533]
[1776806905219,49.15,75577.48,0.1,0.01288,1e-05,1.57564]
[1776806905969,49.15,75577.48,0.1,0.01288,1e-05,1.57564]
[1776806906232,49.15,75575.27,0.1,0.01285,1e-05,1.57227]
[1776806907820,49.15,75575.27,0.1,0.01285,1e-05,1.57227]
[1776806907837,49.15,75560.1,0.1,0.01264,1e-05,1.54956]
[1776806913276,49.16,75555.82,0.1,0.01257,1e-05,1.54186]
[1776806918310,49.16,75552.65,0.1,0.01253,1e-05,1.53797]
[1776806925359,49.17,75550.29,0.1,0.01251,1e-05,1.53564]
[1776806930395,49.18,75548.06,0.1,0.01249,1e-05,1.53316]
[1776806935429,49.18,75546.38,0.1,0.01247,1e-05,1.53151]
[1776806940464,49.19,75545.28,0.1,0.01246,1e-05,1.53071]
[1776806945499,49.19,75543.5,0.1,0.01245,1e-05,1.52889]
[1776806951540,49.2,75540.2,0.1,0.01241,1e-05,1.52501]
[1776806956576,49.21,75539.65,0.1,0.01241,1e-05,1.52505]
[1776806962618,49.22,75539.28,0.1,0.01242,1e-05,1.52633]
[1776806967653,49.22,75540.02,0.1,0.01244,1e-05,1.52827]
[1776806974702,49.23,75539.82,0.1,0.01243,1e-05,1.52688]
[1776806979737,49.24,75537.67,0.1,0.01241,1e-05,1.52452]
[1776806984772,49.24,75527.04,0.1,0.01227,1e-05,1.50977]
[1776806989807,49.25,75529.82,0.1,0.01232,1e-05,1.51485]
[1776806993835,49.25,75542.72,0.1,0.01251,1e-05,1.53476]
[1776806998872,49.26,75551.45,0.1,0.01264,1e-05,1.54862]
[1776807002898,49.26,75562.32,0.1,0.01279,1e-05,1.56551]
[1776807011490,49.27,75565.21,0.1,0.01284,1e-05,1.57085]
[1776807017001,49.27,75570.7,0.1,0.01293,1e-05,1.57974]
[1776807022037,49.28,75579.45,0.1,0.01306,1e-05,1.59447]
[1776807027070,49.28,75567.99,0.1,0.0129,1e-05,1.57734]
[1776807032105,49.28,75570.31,0.1,0.01292,1e-05,1.57909]
[1776807037139,49.29,75570.54,0.1,0.01293,1e-05,1.57997]
[1776807042174,49.29,75573.36,0.1,0.01298,1e-05,1.5848]
[1776807047215,49.29,75573.32,0.1,0.01298,1e-05,1.58535]
[1776807053253,49.3,75574.5,0.1,0.013,1e-05,1.58776]
[1776807058288,49.3,75574.22,0.1,0.01301,1e-05,1.58783]
[1776807064336,49.3,75574.36,0.1,0.01301,1e-05,1.58864]
[1776807069366,49.31,75576.42,0.1,0.01305,1e-05,1.59227]
[1776807075408,49.31,75567.94,0.1,0.01293,1e-05,1.57986]
[1776807080443,49.32,75567.62,0.1,0.01294,1e-05,1.5803]
[1776807090512,49.33,75567.07,0.1,0.01294,1e-05,1.58088]
[1776807099575,49.33,75567.08,0.1,0.01293,1e-05,1.57951]
[1776807104611,49.33,75566.95,0.1,0.01293,1e-05,1.57983]
[1776807110652,49.34,75566.82,0.1,0.01294,1e-05,1.58023]
[1776807115688,49.34,75566.95,0.1,0.01295,1e-05,1.58093]
[1776807120723,49.34,75568.13,0.1,0.01297,1e-05,1.58321]
[1776807126766,49.35,75567.87,0.1,0.01297,1e-05,1.58338]
[1776807131799,49.35,75572.93,0.1,0.01304,1e-05,1.59148]
[1776807137842,49.35,75571.96,0.1,0.01303,1e-05,1.59039]
[1776807146905,49.36,75568.79,0.1,0.013,1e-05,1.58689]
[1776807151940,49.36,75557.02,0.1,0.01282,1e-05,1.56705]
[1776807156975,49.37,75558.13,0.1,0.01284,1e-05,1.56917]
[1776807162009,49.37,75558.7,0.1,0.01285,1e-05,1.5705]
[1776807167046,49.37,75559.74,0.1,0.01287,1e-05,1.57255]
[1776807172080,49.37,75560.58,0.1,0.01289,1e-05,1.5743]
[1776807180143,49.38,75562.92,0.1,0.01293,1e-05,1.57859]
[1776807187191,49.38,75563.2,0.1,0.01294,1e-05,1.57965]
[1776807192768,49.39,75564.05,0.1,0.01295,1e-05,1.5815]
[1776807198268,49.39,75564.14,0.1,0.01296,1e-05,1.58209]
[1776807204310,49.4,75564.47,0.1,0.01298,1e-05,1.58394]
[1776807209345,49.4,75560.43,0.1,0.01293,1e-05,1.57832]
[1776807216396,49.4,75559.29,0.1,0.0129,1e-05,1.57489]
[1776807221430,49.41,75559.79,0.1,0.01291,1e-05,1.57611]
[1776807226465,49.41,75564.0,0.1,0.01297,1e-05,1.58294]
[1776807231499,49.41,75571.33,0.1,0.01308,1e-05,1.59446]
[1776807236541,49.41,75568.76,0.1,0.01305,1e-05,1.59077]
[1776807241569,49.41,75568.18,0.1,0.01304,1e-05,1.59013]
[1776807246605,49.42,75570.45,0.1,0.01307,1e-05,1.59383]
[1776807251650,49.42,75571.2,0.1,0.01309,1e-05,1.59519]
[1776807256685,49.42,75573.38,0.1,0.01312,1e-05,1.59872]
[1776807261720,49.42,75573.91,0.1,0.01314,1e-05,1.60053]
[1776807266754,49.43,75573.33,0.1,0.01313,1e-05,1.5998]
[1776807271790,49.43,75571.9,0.1,0.01309,1e-05,1.59544]
[1776807276826,49.43,75571.07,0.1,0.01308,1e-05,1.59433]
[1776807283402,49.43,75569.42,0.1,0.01306,1e-05,1.59204]
[1776807289915,49.43,75567.07,0.1,0.01303,1e-05,1.58864]
[1776807295958,49.43,75567.03,0.1,0.01303,1e-05,1.58879]
[1776807302000,49.43,75567.41,0.1,0.01304,1e-05,1.58957]
[1776807305311,49.43,75568.75,0.1,0.01306,1e-05,1.59168]
[1776807306028,49.43,75580.66,0.1,0.01323,1e-05,1.61006]
[1776807307038,49.43,75593.54,0.1,0.01342,1e-05,1.63005]
[1776807312071,49.43,75598.87,0.1,0.01349,1e-05,1.63819]
[1776807313916,49.43,75599.44,0.1,0.0135,1e-05,1.63904]
[1776807313964,49.43,75599.86,0.1,0.01351,1e-05,1.63965]
[1776807319121,49.43,75602.07,0.1,0.01354,1e-05,1.64291]
[1776807324154,49.43,75599.7,0.1,0.01351,1e-05,1.63979]
[1776807330196,49.43,75602.01,0.1,0.01354,1e-05,1.64317]
[1776807335230,49.43,75604.03,0.1,0.01355,1e-05,1.64375]
[1776807340266,49.43,75605.75,0.1,0.01357,1e-05,1.64621]
[1776807342280,49.43,75621.29,0.1,0.0138,2e-05,1.67069]
[1776807347314,49.43,75622.03,0.1,0.01381,2e-05,1.67139]
[1776807352350,49.42,75621.63,0.1,0.0138,2e-05,1.67028]
[1776807357388,49.42,75619.24,0.1,0.01376,2e-05,1.66601]
[1776807362421,49.42,75614.08,0.1,0.01368,1e-05,1.65743]
[1776807365443,49.42,75602.09,0.1,0.0135,1e-05,1.63836]
[1776807371486,49.42,75601.15,0.1,0.01348,1e-05,1.63661]
[1776807380548,49.42,75603.33,0.1,0.01352,1e-05,1.64009]
[1776807385584,49.42,75604.4,0.1,0.01353,1e-05,1.642]
[1776807390619,49.42,75606.03,0.1,0.01356,1e-05,1.64438]
[1776807394178,49.42,75591.09,0.1,0.01332,1e-05,1.61856]
[1776807399682,49.42,75587.58,0.1,0.01327,1e-05,1.61316]
[1776807404717,49.42,75583.14,0.1,0.0132,1e-05,1.60635]
[1776807409751,49.42,75582.99,0.1,0.0132,1e-05,1.60618]
[1776807415795,49.42,75582.45,0.1,0.01319,1e-05,1.60542]
[1776807421837,49.42,75581.64,0.1,0.01318,1e-05,1.60422]
[1776807425864,49.42,75593.59,0.1,0.01336,1e-05,1.62272]
[1776807430899,49.42,75599.54,0.1,0.01344,1e-05,1.63186]
[1776807435935,49.41,75603.7,0.1,0.0135,1e-05,1.63818]
[1776807441975,49.46,75605.32,0.1,0.0136,1e-05,1.64828]
[1776807448019,49.44,75606.82,0.1,0.01359,1e-05,1.64752]
[1776807453053,49.43,75610.3,0.1,0.0136,1e-05,1.64829]
[1776807458088,49.41,75611.19,0.1,0.01359,1e-05,1.64748]
[1776807463124,49.4,75612.41,0.1,0.01359,1e-05,1.64742]
[1776807468160,49.39,75614.0,0.1,0.0136,1e-05,1.64791]
[1776807474202,49.39,75609.64,0.1,0.01353,1e-05,1.64088]
[1776807478233,49.39,75597.69,0.1,0.01335,1e-05,1.62214]
[1776807481054,49.39,75594.73,0.1,0.01331,1e-05,1.61756]
[1776807481251,49.39,75594.41,0.1,0.0133,1e-05,1.61707]
[1776807482260,49.39,75575.33,0.1,0.01303,1e-05,1.58768]
[1776807482655,49.39,75575.33,0.1,0.01303,1e-05,1.58768]
[1776807483265,49.39,75566.3,0.1,0.0129,1e-05,1.57398]
[1776807489307,49.39,75565.34,0.1,0.01289,1e-05,1.57303]
[1776807494342,49.4,75570.99,0.1,0.01298,1e-05,1.58201]
[1776807497192,49.4,75571.19,0.1,0.01298,1e-05,1.58246]
[1776807497363,49.4,75570.9,0.1,0.01298,1e-05,1.58209]
[1776807498990,49.4,75577.33,0.1,0.01307,1e-05,1.59201]
[1776807499376,49.4,75579.85,0.1,0.01311,1e-05,1.59593]
[1776807504416,49.4,75578.93,0.1,0.0131,1e-05,1.59556]
[1776807509452,49.41,75573.29,0.1,0.01302,1e-05,1.58713]
[1776807515019,49.41,75570.25,0.1,0.01297,1e-05,1.58048]
[1776807521536,49.41,75570.25,0.1,0.01297,1e-05,1.58081]
[1776807526571,49.41,75564.2,0.1,0.01289,1e-05,1.57187]
[1776807531606,49.41,75559.57,0.1,0.01282,1e-05,1.56515]
[1776807541675,49.42,75559.33,0.1,0.01283,1e-05,1.56563]
[1776807547719,49.42,75561.54,0.1,0.01286,1e-05,1.56938]
[1776807548728,49.42,75574.25,0.1,0.01304,1e-05,1.58889]
[1776807551746,49.42,75591.17,0.1,0.01329,1e-05,1.61505]
[1776807556783,49.42,75596.18,0.1,0.01336,1e-05,1.62283]
[1776807561817,49.42,75598.62,0.1,0.0134,1e-05,1.62703]
[1776807566853,49.43,75602.26,0.1,0.01346,1e-05,1.63308]
[1776807575440,49.43,75607.9,0.1,0.01352,1e-05,1.6394]
[1776807580950,49.42,75608.92,0.1,0.01354,1e-05,1.64087]
[1776807585985,49.42,75604.39,0.1,0.01347,1e-05,1.63369]
[1776807591021,49.42,75603.78,0.1,0.01346,1e-05,1.6327]
[1776807596055,49.42,75603.1,0.1,0.01345,1e-05,1.63161]
[1776807601302,49.42,75602.39,0.1,0.01344,1e-05,1.63048]
[1776807601317,49.42,75618.36,0.1,0.01368,1e-05,1.65559]
[1776807603096,49.42,75618.36,0.1,0.01367,1e-05,1.65554]
[1776807603192,49.42,75626.79,0.1,0.0138,2e-05,1.66885]
[1776807609145,49.42,75625.38,0.1,0.01378,2e-05,1.66616]
[1776807613174,49.42,75610.54,0.1,0.01355,1e-05,1.64244]
[1776807617202,49.42,75591.42,0.1,0.01327,1e-05,1.61256]
[1776807622241,49.42,75585.65,0.1,0.0132,1e-05,1.60458]
[1776807627272,49.43,75581.06,0.1,0.01313,1e-05,1.59771]
[1776807632311,49.43,75577.75,0.1,0.01307,1e-05,1.5905]
[1776807637345,49.43,75575.08,0.1,0.01303,1e-05,1.5867]
[1776807642381,49.43,75575.52,0.1,0.01304,1e-05,1.58768]
[1776807647415,49.43,75579.23,0.1,0.0131,1e-05,1.59362]
[1776807652451,49.43,75579.69,0.1,0.0131,1e-05,1.59456]
[1776807657486,49.43,75585.77,0.1,0.01319,1e-05,1.6041]
[1776807662521,49.44,75588.97,0.1,0.01324,1e-05,1.60912]
[1776807668563,49.44,75590.79,0.1,0.01327,1e-05,1.61197]
[1776807673598,49.44,75586.4,0.1,0.0132,1e-05,1.6052]
[1776807678634,49.44,75578.36,0.1,0.01309,1e-05,1.59289]
[1776807683669,49.44,75569.49,0.1,0.01298,1e-05,1.58075]
[1776807685684,49.45,75558.27,0.1,0.01282,1e-05,1.5638]
[1776807690719,49.45,75557.6,0.1,0.01281,1e-05,1.56322]
[1776807697768,49.45,75555.66,0.1,0.01277,1e-05,1.55863]
[1776807702336,49.45,75572.44,0.1,0.01301,1e-05,1.58456]
[1776807708845,49.46,75575.81,0.1,0.01307,1e-05,1.58994]
[1776807714888,49.46,75576.07,0.1,0.01307,1e-05,1.59056]
[1776807719924,49.46,75579.3,0.1,0.01312,1e-05,1.59564]
[1776807724959,49.46,75571.19,0.1,0.013,1e-05,1.58339]
[1776807726973,49.46,75559.45,0.1,0.01284,1e-05,1.56567]
[1776807732546,49.46,75550.58,0.1,0.01272,1e-05,1.55273]
[1776807738050,49.47,75553.33,0.1,0.01276,1e-05,1.55742]
[1776807744093,49.48,75551.42,0.1,0.01275,1e-05,1.55628]
[1776807750136,49.48,75547.34,0.1,0.0127,1e-05,1.55073]
[1776807755170,49.48,75548.17,0.1,0.0127,1e-05,1.5502]
[1776807760206,49.49,75544.28,0.1,0.01265,1e-05,1.54489]
[1776807761212,49.49,75532.56,0.1,0.01249,1e-05,1.52756]
[1776807766224,49.49,75527.08,0.1,0.01242,1e-05,1.52006]
[1776807766257,49.49,75504.91,0.1,0.01212,1e-05,1.48771]
[1776807767783,49.49,75504.91,0.1,0.01212,1e-05,1.48771]
[1776807768264,49.5,75497.51,0.1,0.01202,1e-05,1.47743]
[1776807773299,49.5,75503.6,0.1,0.01211,1e-05,1.48732]
[1776807778335,49.51,75497.8,0.1,0.01205,1e-05,1.47999]
[1776807783370,49.52,75494.17,0.1,0.01201,1e-05,1.47586]
[1776807788405,49.53,75492.35,0.1,0.01199,1e-05,1.47437]
[1776807793441,49.53,75494.29,0.1,0.01203,1e-05,1.47828]
[1776807798475,49.54,75494.55,0.1,0.01204,1e-05,1.47974]
[1776807805524,49.55,75492.02,0.1,0.01203,1e-05,1.47837]
[1776807811565,49.56,75492.44,0.1,0.01203,1e-05,1.47804]
[1776807817608,49.57,75492.17,0.1,0.01204,1e-05,1.47893]
[1776807823650,49.58,75491.18,0.1,0.01204,1e-05,1.47877]
[1776807828700,49.59,75490.98,0.1,0.01205,1e-05,1.47951]
[1776807833725,49.59,75478.72,0.1,0.01189,1e-05,1.46294]
[1776807834252,49.59,75478.72,0.1,0.01189,1e-05,1.46294]
[1776807834731,49.59,75477.44,0.1,0.01188,1e-05,1.46134]
[1776807838401,49.6,75469.43,0.1,0.01178,1e-05,1.45062]
[1776807838759,49.6,75467.41,0.1,0.01175,1e-05,1.448]
[1776807843794,49.61,75462.84,0.1,0.01171,1e-05,1.44281]
[1776807848832,49.62,75469.7,0.1,0.01181,1e-05,1.45382]
[1776807853865,49.63,75472.21,0.1,0.01185,1e-05,1.45861]
[1776807858901,49.63,75478.6,0.1,0.01195,1e-05,1.46891]
[1776807863934,49.65,75473.59,0.1,0.0119,1e-05,1.46364]
[1776807868970,49.65,75460.35,0.1,0.01174,1e-05,1.44598]
[1776807874005,49.66,75459.85,0.1,0.01173,1e-05,1.44442]
[1776807879041,49.67,75459.75,0.1,0.01174,1e-05,1.44589]
[1776807884076,49.68,75460.54,0.1,0.01176,1e-05,1.44836]
[1776807889969,49.69,75459.58,0.1,0.01176,1e-05,1.44836]
[1776807892348,49.69,75458.98,0.1,0.01175,1e-05,1.44751]
[1776807898174,49.7,75451.22,0.1,0.01167,1e-05,1.43858]
[1776807903753,49.71,75442.02,0.1,0.01157,1e-05,1.42716]
[1776807907236,49.72,75454.98,0.1,0.01175,1e-05,1.44663]
[1776807912271,49.73,75465.24,0.1,0.01189,1e-05,1.46258]
[1776807917307,49.74,75475.14,0.1,0.01204,1e-05,1.47801]
[1776807922342,49.75,75479.97,0.1,0.01212,1e-05,1.48686]
[1776807927377,49.76,75482.56,0.1,0.01216,1e-05,1.49167]
[1776807932413,49.76,75485.94,0.1,0.0122,1e-05,1.49536]
[1776807935685,49.76,75486.21,0.1,0.0122,1e-05,1.49503]
[1776807935770,49.76,75487.14,0.1,0.01222,1e-05,1.49679]
[1776807938289,49.77,75488.01,0.1,0.01223,1e-05,1.49846]
[1776807938453,49.77,75488.27,0.1,0.01224,1e-05,1.49904]
[1776807943490,49.77,75489.21,0.1,0.01226,1e-05,1.5014]
[1776807948524,49.78,75490.77,0.1,0.01229,1e-05,1.50463]
[1776807953558,49.79,75493.23,0.1,0.01233,1e-05,1.50913]
[1776807958595,49.79,75495.4,0.1,0.01237,1e-05,1.51317]
[1776807963629,49.79,75496.46,0.1,0.01238,1e-05,1.51463]
[1776807967170,49.79,75486.54,0.1,0.01225,1e-05,1.50067]
[1776807967659,49.79,75485.04,0.1,0.01223,1e-05,1.49868]
[1776807971553,49.8,75480.89,0.1,0.01218,1e-05,1.49325]
[1776807971686,49.8,75479.48,0.1,0.01217,1e-05,1.49141]
[1776807975714,49.81,75466.93,0.1,0.01201,1e-05,1.47418]
[1776807980749,49.82,75457.37,0.1,0.01189,1e-05,1.46211]
[1776807985783,49.83,75456.9,0.1,0.0119,1e-05,1.46309]
[1776807990819,49.84,75464.55,0.1,0.01202,1e-05,1.47527]
[1776807993845,49.84,75477.77,0.1,0.01218,1e-05,1.49273]
[1776807998876,49.85,75480.81,0.1,0.01223,1e-05,1.49813]
[1776808004918,49.85,75482.2,0.1,0.01226,1e-05,1.5013]
[1776808009953,49.86,75488.78,0.1,0.01236,1e-05,1.51183]
[1776808014988,49.86,75492.01,0.1,0.01241,1e-05,1.51742]
[1776808022037,49.87,75494.49,0.1,0.01246,1e-05,1.52217]
[1776808027073,49.88,75494.9,0.1,0.01247,1e-05,1.52354]
[1776808032109,49.88,75491.69,0.1,0.01243,1e-05,1.51954]
[1776808037146,49.89,75486.78,0.1,0.01237,1e-05,1.51305]
[1776808042179,49.9,75485.42,0.1,0.01237,1e-05,1.51256]
[1776808047214,49.9,75486.66,0.1,0.01239,1e-05,1.51509]
[1776808052250,49.91,75492.67,0.1,0.01246,1e-05,1.52246]
[1776808057284,49.91,75500.88,0.1,0.01258,1e-05,1.53514]
[1776808062319,49.91,75507.94,0.1,0.01268,1e-05,1.54614]
[1776808064054,49.91,75507.94,0.1,0.01268,1e-05,1.54614]
[1776808064080,49.91,75507.94,0.1,0.01268,1e-05,1.54528]
[1776808067517,49.91,75507.98,0.1,0.01268,1e-05,1.54562]
[1776808067554,49.91,75509.65,0.1,0.0127,1e-05,1.54819]
[1776808073398,49.91,75509.79,0.1,0.01271,1e-05,1.54894]
[1776808078431,49.92,75506.14,0.1,0.01266,1e-05,1.54399]
[1776808083467,49.92,75505.24,0.1,0.01266,1e-05,1.54317]
[1776808088502,49.92,75504.6,0.1,0.01265,1e-05,1.54274]
[1776808093536,49.93,75505.01,0.1,0.01266,1e-05,1.54387]
[1776808098572,49.93,75504.9,0.1,0.01267,1e-05,1.54423]
[1776808105165,49.94,75505.54,0.1,0.01269,1e-05,1.5466]
[1776808110656,49.94,75510.57,0.1,0.01277,1e-05,1.55469]
[1776808115690,49.94,75514.22,0.1,0.0128,1e-05,1.55826]
[1776808120726,49.95,75516.08,0.1,0.01283,1e-05,1.56144]
[1776808125763,49.95,75514.63,0.1,0.01281,1e-05,1.55965]
[1776808130796,49.95,75514.68,0.1,0.01282,1e-05,1.56009]
[1776808135832,49.95,75515.63,0.1,0.01284,1e-05,1.56187]
[1776808141874,49.96,75515.48,0.1,0.01284,1e-05,1.56199]
[1776808146909,49.96,75518.12,0.1,0.01288,1e-05,1.56622]
[1776808152950,49.96,75517.81,0.1,0.01287,1e-05,1.56602]
[1776808157985,49.96,75515.2,0.1,0.01284,1e-05,1.56229]
[1776808163023,49.97,75513.84,0.1,0.01283,1e-05,1.56122]
[1776808168059,49.97,75503.9,0.1,0.01269,1e-05,1.54654]
[1776808171080,49.97,75493.07,0.1,0.01253,1e-05,1.52843]
[1776808176120,49.97,75492.75,0.1,0.01253,1e-05,1.5284]
[1776808181156,49.97,75494.79,0.1,0.01256,1e-05,1.53189]
[1776808186190,49.98,75496.82,0.1,0.01259,1e-05,1.5354]
[1776808191226,49.98,75498.06,0.1,0.01261,1e-05,1.53774]
[1776808197268,49.99,75499.03,0.1,0.01263,1e-05,1.53982]
[1776808202302,49.99,75502.14,0.1,0.01268,1e-05,1.54496]
[1776808207343,49.99,75507.71,0.1,0.01276,1e-05,1.55375]
[1776808212373,49.99,75510.67,0.1,0.01281,1e-05,1.55861]
[1776808217409,50.0,75510.74,0.1,0.01282,1e-05,1.55924]
[1776808222443,50.01,75512.01,0.1,0.01285,1e-05,1.56238]
[1776808227478,50.01,75517.17,0.1,0.01292,1e-05,1.57049]
[1776808232512,50.01,75518.15,0.1,0.01292,1e-05,1.56994]
[1776808237548,50.01,75518.99,0.1,0.01293,1e-05,1.57149]
[1776808243591,50.01,75521.3,0.1,0.01297,1e-05,1.57527]
[1776808248626,50.02,75522.02,0.1,0.01298,1e-05,1.5766]
[1776808253662,50.02,75522.29,0.1,0.01299,1e-05,1.57726]
[1776808258697,50.02,75524.49,0.1,0.01302,1e-05,1.58079]
[1776808263678,50.02,75524.81,0.1,0.01303,1e-05,1.58138]
[1776808263732,50.02,75524.75,0.1,0.01303,1e-05,1.58132]
[1776808267502,50.01,75516.37,0.1,0.0129,1e-05,1.5679]
[1776808267760,50.01,75516.37,0.1,0.0129,1e-05,1.56796]
[1776808276363,50.02,75514.57,0.1,0.01288,1e-05,1.56575]
[1776808281858,50.03,75513.33,0.1,0.01287,1e-05,1.56507]
[1776808286895,50.03,75512.83,0.1,0.01287,1e-05,1.56462]
[1776808296504,50.03,75511.79,0.1,0.01284,1e-05,1.56129]
[1776808301998,50.03,75508.83,0.1,0.0128,1e-05,1.55725]
[1776808307034,50.04,75507.26,0.1,0.01279,1e-05,1.55525]
[1776808312068,50.04,75507.53,0.1,0.01279,1e-05,1.556]
[1776808318111,50.04,75507.01,0.1,0.01279,1e-05,1.55564]
[1776808323146,50.04,75503.64,0.1,0.01275,1e-05,1.55099]
[1776808329188,50.05,75504.04,0.1,0.01276,1e-05,1.55206]
[1776808334222,50.04,75504.9,0.1,0.01276,1e-05,1.55279]
[1776808337458,50.04,75507.33,0.1,0.0128,1e-05,1.55666]
[1776808338251,50.04,75507.33,0.1,0.01279,1e-05,1.55579]
[1776808343285,50.05,75507.66,0.1,0.01281,1e-05,1.5575]
[1776808344841,50.05,75507.94,0.1,0.01281,1e-05,1.558]
[1776808344850,50.05,75508.04,0.1,0.01281,1e-05,1.55823]
[1776808351666,50.05,75508.03,0.1,0.01282,1e-05,1.55855]
[1776808351679,50.04,75507.75,0.1,0.01279,1e-05,1.55513]
[1776808356177,50.04,75507.75,0.1,0.01278,1e-05,1.55436]
[1776808356192,50.04,75507.58,0.1,0.01278,1e-05,1.55429]
[1776808362420,50.04,75508.0,0.1,0.01279,1e-05,1.55547]
[1776808367460,50.05,75511.37,0.1,0.01284,1e-05,1.56096]
[1776808372490,50.05,75512.75,0.1,0.01287,1e-05,1.56345]
[1776808378531,50.05,75519.22,0.1,0.01296,1e-05,1.57364]
[1776808383567,50.05,75520.86,0.1,0.01299,1e-05,1.57642]
[1776808389612,50.06,75522.75,0.1,0.01302,1e-05,1.57959]
[1776808394647,50.05,75523.68,0.1,0.01302,1e-05,1.58032]
[1776808400688,50.06,75524.82,0.1,0.01305,1e-05,1.5827]
[1776808407291,50.06,75528.53,0.1,0.01311,1e-05,1.58953]
[1776808415794,50.06,75528.91,0.1,0.0131,1e-05,1.58781]
[1776808416607,50.06,75528.91,0.1,0.0131,1e-05,1.58781]
[1776808417362,50.06,75531.18,0.1,0.01313,1e-05,1.59128]
[1776808420844,50.06,75531.18,0.1,0.01313,1e-05,1.59132]
[1776808420916,50.06,75532.45,0.1,0.01315,1e-05,1.59329]
[1776808427431,50.07,75532.45,0.1,0.01315,1e-05,1.59341]
[1776808432913,50.07,75535.04,0.1,0.01319,1e-05,1.59745]
[1776808443989,50.07,75535.89,0.1,0.0132,1e-05,1.59889]
[1776808449024,50.07,75537.75,0.1,0.01323,1e-05,1.60178]
[1776808457080,50.07,75539.54,0.1,0.01326,1e-05,1.60457]
[1776808462116,50.07,75541.11,0.1,0.01329,1e-05,1.6078]
[1776808467151,50.07,75544.76,0.1,0.01334,1e-05,1.61337]
[1776808472186,50.07,75547.39,0.1,0.01336,1e-05,1.61497]
[1776808477784,50.07,75546.08,0.1,0.01334,1e-05,1.61285]
[1776808483276,50.07,75544.6,0.1,0.01332,1e-05,1.61051]
[1776808488298,50.07,75543.67,0.1,0.0133,1e-05,1.60902]
[1776808494340,50.07,75543.22,0.1,0.0133,1e-05,1.60828]
[1776808502396,50.07,75542.95,0.1,0.01329,1e-05,1.60782]
[1776808508438,50.06,75543.59,0.1,0.01329,1e-05,1.60782]
[1776808518508,50.06,75543.78,0.1,0.01329,1e-05,1.60811]
[1776808528578,50.07,75544.59,0.1,0.01331,1e-05,1.61017]
[1776808538648,50.07,75543.07,0.1,0.01327,1e-05,1.60548]
[1776808543683,50.07,75541.84,0.1,0.01325,1e-05,1.60361]
[1776808549724,50.07,75540.75,0.1,0.01324,1e-05,1.60197]
[1776808554759,50.07,75540.31,0.1,0.01323,1e-05,1.60132]
[1776808559799,50.07,75540.24,0.1,0.01323,1e-05,1.60124]
[1776808564834,50.07,75548.77,0.1,0.01336,1e-05,1.6143]
[1776808569869,50.07,75554.23,0.1,0.01343,1e-05,1.62253]
[1776808574904,50.07,75555.94,0.1,0.01346,1e-05,1.62499]
[1776808579938,50.07,75558.42,0.1,0.01349,1e-05,1.62906]
[1776808584974,50.07,75561.46,0.1,0.01354,1e-05,1.63398]
[1776808590013,50.07,75563.79,0.1,0.01357,1e-05,1.63738]
[1776808595044,50.07,75565.78,0.1,0.01358,1e-05,1.63789]
[1776808600081,50.07,75568.05,0.1,0.01361,1e-05,1.64121]
[1776808605114,50.06,75572.21,0.1,0.01367,1e-05,1.64743]
[1776808610149,50.06,75574.17,0.1,0.0137,1e-05,1.65014]
[1776808615184,50.06,75574.93,0.1,0.01371,1e-05,1.65098]
[1776808620220,50.06,75575.66,0.1,0.01371,1e-05,1.65177]
[1776808625254,50.06,75576.3,0.1,0.01372,1e-05,1.65242]
[1776808631297,50.05,75576.74,0.1,0.01372,1e-05,1.65269]
[1776808632822,50.05,75576.56,0.1,0.01372,1e-05,1.65234]
[1776808633312,50.05,75576.84,0.1,0.01372,1e-05,1.65271]
[1776808638348,50.05,75583.74,0.1,0.01382,1e-05,1.66312]
[1776808642266,50.05,75586.42,0.1,0.01387,2e-05,1.66789]
[1776808642375,50.05,75586.03,0.1,0.01386,1e-05,1.66718]
[1776808647411,50.05,75578.82,0.1,0.01375,1e-05,1.65535]
[1776808649425,50.05,75568.06,0.1,0.01359,1e-05,1.63843]
[1776808654461,50.05,75565.89,0.1,0.01353,1e-05,1.63248]
[1776808659494,50.05,75567.2,0.1,0.01355,1e-05,1.63434]
[1776808664529,50.04,75567.19,0.1,0.01354,1e-05,1.63322]
[1776808666872,50.04,75567.19,0.1,0.01354,1e-05,1.63322]
[1776808666953,50.04,75568.53,0.1,0.01356,1e-05,1.6352]
[1776808670372,50.04,75568.53,0.1,0.01356,1e-05,1.63514]
[1776808670574,50.04,75568.53,0.1,0.01356,1e-05,1.6351]
[1776808675607,50.04,75570.12,0.1,0.01358,1e-05,1.63741]
[1776808680641,50.04,75570.85,0.1,0.01359,1e-05,1.63838]
[1776808685677,50.04,75571.52,0.1,0.0136,1e-05,1.63927]
[1776808690713,50.03,75572.19,0.1,0.01361,1e-05,1.64015]
[1776808695747,50.03,75573.04,0.1,0.01362,1e-05,1.64131]
[1776808704811,50.04,75573.33,0.1,0.01363,1e-05,1.64229]
[1776808710853,50.04,75574.44,0.1,0.01364,1e-05,1.64381]
[1776808715888,50.03,75575.59,0.1,0.01364,1e-05,1.64304]
[1776808721930,50.03,75575.31,0.1,0.01363,1e-05,1.64241]
[1776808726965,50.03,75576.25,0.1,0.01364,1e-05,1.64371]
[1776808732000,50.03,75572.74,0.1,0.01359,1e-05,1.63805]
[1776808736032,50.02,75548.6,0.1,0.01323,1e-05,1.59978]
[1776808737043,50.01,75537.1,0.1,0.01304,1e-05,1.58042]
[1776808741081,50.0,75525.75,0.1,0.01286,1e-05,1.56067]
[1776808746104,49.96,75527.4,0.1,0.01283,1e-05,1.55797]
[1776808751139,49.94,75526.41,0.1,0.01278,1e-05,1.55214]
[1776808758188,49.94,75537.11,0.1,0.01293,1e-05,1.56869]
[1776808766244,49.95,75538.45,0.1,0.01296,1e-05,1.57196]
[1776808771279,49.95,75540.36,0.1,0.01297,1e-05,1.57277]
[1776808776314,49.95,75548.6,0.1,0.01309,1e-05,1.58545]
[1776808781349,49.95,75549.49,0.1,0.01311,1e-05,1.58693]
[1776808786383,49.95,75549.84,0.1,0.01311,1e-05,1.58756]
[1776808791419,49.95,75550.72,0.1,0.01313,1e-05,1.58901]
[1776808796454,49.93,75546.82,0.1,0.01304,1e-05,1.57938]
[1776808801491,49.9,75539.67,0.1,0.01289,1e-05,1.564]
[1776808806524,49.9,75542.24,0.1,0.01292,1e-05,1.56722]
[1776808808538,49.88,75524.22,0.1,0.01265,1e-05,1.53852]
[1776808809528,49.88,75524.22,0.1,0.01265,1e-05,1.53852]
[1776808809610,49.88,75505.75,0.1,0.01239,1e-05,1.51046]
[1776808812380,49.88,75502.62,0.1,0.01235,1e-05,1.50588]
[1776808814592,49.88,75521.23,0.1,0.0126,1e-05,1.53328]
[1776808816595,49.88,75539.43,0.1,0.01286,1e-05,1.56045]
[1776808821632,49.88,75548.47,0.1,0.01299,1e-05,1.57409]
[1776808826667,49.88,75549.57,0.1,0.013,1e-05,1.57575]
[1776808831702,49.88,75549.67,0.1,0.01298,1e-05,1.57358]
[1776808833657,49.88,75549.87,0.1,0.01299,1e-05,1.57388]
[1776808833718,49.88,75553.1,0.1,0.01304,1e-05,1.57923]
[1776808838752,49.89,75546.67,0.1,0.01295,1e-05,1.57033]
[1776808839293,49.89,75546.67,0.1,0.01295,1e-05,1.57033]
[1776808839760,49.89,75546.45,0.1,0.01295,1e-05,1.57]
[1776808844795,49.89,75543.57,0.1,0.01291,1e-05,1.56566]
[1776808847821,49.89,75532.11,0.1,0.01275,1e-05,1.54846]
[1776808852266,49.89,75526.72,0.1,0.01267,1e-05,1.54042]
[1776808852859,49.89,75526.22,0.1,0.01267,1e-05,1.53967]
[1776808857890,49.89,75530.79,0.1,0.01273,1e-05,1.54648]
[1776808862926,49.89,75538.96,0.1,0.01284,1e-05,1.55872]
[1776808867794,49.89,75539.78,0.1,0.01286,1e-05,1.55995]
[1776808868002,49.89,75548.12,0.1,0.01297,1e-05,1.57253]
[1776808868970,49.89,75566.03,0.1,0.01324,1e-05,1.60027]
[1776808871137,49.9,75571.47,0.1,0.01332,1e-05,1.60945]
[1776808871998,49.9,75571.53,0.1,0.01333,1e-05,1.60995]
[1776808877033,49.91,75581.96,0.1,0.0135,1e-05,1.62802]
[1776808882071,49.91,75582.38,0.1,0.01351,1e-05,1.62932]
[1776808887108,49.91,75585.99,0.1,0.01356,1e-05,1.63472]
[1776808892143,49.91,75581.48,0.1,0.01348,1e-05,1.62511]
[1776808895164,49.91,75567.82,0.1,0.01327,1e-05,1.60393]
[1776808897178,49.9,75550.42,0.1,0.01302,1e-05,1.57643]
[1776808899761,49.89,75539.66,0.1,0.01284,1e-05,1.55749]
[1776808904452,49.87,75539.62,0.1,0.0128,1e-05,1.55391]
[1776808911148,49.84,75540.06,0.1,0.01277,1e-05,1.55029]
[1776808916311,49.8,75536.3,0.1,0.01267,1e-05,1.5395]
[1776808921346,49.78,75537.48,0.1,0.01264,1e-05,1.537]
[1776808926381,49.75,75539.87,0.1,0.01264,1e-05,1.53632]
[1776808931416,49.72,75542.51,0.1,0.01263,1e-05,1.53605]
[1776808935444,49.7,75530.29,0.1,0.01243,1e-05,1.51467]
[1776808940479,49.68,75523.67,0.1,0.01231,1e-05,1.50189]
[1776808942493,49.68,75537.66,0.1,0.0125,1e-05,1.52168]
[1776808947529,49.65,75543.83,0.1,0.01254,1e-05,1.52674]
[1776808952564,49.63,75533.35,0.1,0.01234,1e-05,1.50494]
[1776808953571,49.62,75519.68,0.1,0.01215,1e-05,1.48424]
[1776808958606,49.6,75529.11,0.1,0.01224,1e-05,1.49436]
[1776808963632,49.58,75531.61,0.1,0.01225,1e-05,1.49501]
[1776808963718,49.57,75547.81,0.1,0.01246,1e-05,1.51807]
[1776808966358,49.56,75555.24,0.1,0.01255,1e-05,1.52747]
[1776808966665,49.56,75555.04,0.1,0.01254,1e-05,1.52635]
[1776808969686,49.55,75575.57,0.1,0.01282,1e-05,1.55652]
[1776808974720,49.56,75571.69,0.1,0.01277,1e-05,1.55126]
[1776808979756,49.56,75580.26,0.1,0.0129,1e-05,1.5647]
[1776808984793,49.56,75580.14,0.1,0.0129,1e-05,1.56498]
[1776808986807,49.56,75562.95,0.1,0.01265,1e-05,1.53834]
[1776808991841,49.55,75568.45,0.1,0.01272,1e-05,1.54527]
[1776808996874,49.54,75569.06,0.1,0.01271,1e-05,1.54482]
[1776809001498,49.55,75572.07,0.1,0.01276,1e-05,1.55025]
[1776809001910,49.55,75570.07,0.1,0.01274,1e-05,1.54777]
[1776809002917,49.55,75546.71,0.1,0.01241,1e-05,1.51218]
[1776809003204,49.55,75546.71,0.1,0.01241,1e-05,1.51218]
[1776809003924,49.55,75543.31,0.1,0.01236,1e-05,1.50717]
[1776809008959,49.53,75557.78,0.1,0.01254,1e-05,1.52624]
[1776809015001,49.52,75566.4,0.1,0.01263,1e-05,1.53575]
[1776809020036,49.5,75547.84,0.1,0.01234,1e-05,1.50424]
[1776809025080,49.49,75538.07,0.1,0.0122,1e-05,1.48917]
[1776809029108,49.48,75520.47,0.1,0.01193,1e-05,1.46086]
[1776809034143,49.45,75518.68,0.1,0.01188,1e-05,1.45503]
[1776809039179,49.43,75526.62,0.1,0.01195,1e-05,1.46317]
[1776809042199,49.42,75538.23,0.1,0.01209,1e-05,1.47797]
[1776809047235,49.4,75543.29,0.1,0.01213,1e-05,1.48178]
[1776809052271,49.37,75538.89,0.1,0.01203,1e-05,1.47189]
[1776809057306,49.35,75532.79,0.1,0.01192,1e-05,1.45972]
[1776809060891,49.34,75543.69,0.1,0.01205,1e-05,1.47415]
[1776809066370,49.32,75545.67,0.1,0.01205,1e-05,1.47355]
[1776809071405,49.29,75550.85,0.1,0.01206,1e-05,1.47472]
[1776809076443,49.27,75550.74,0.1,0.01203,1e-05,1.47109]
[1776809081477,49.25,75549.03,0.1,0.01197,1e-05,1.46512]
[1776809086512,49.23,75547.09,0.1,0.01191,1e-05,1.45888]
[1776809091547,49.21,75537.96,0.1,0.01176,1e-05,1.44246]
[1776809096582,49.18,75541.32,0.1,0.01177,1e-05,1.44406]
[1776809101175,49.17,75528.26,0.1,0.01158,1e-05,1.42293]
[1776809106652,49.14,75519.82,0.1,0.01144,1e-05,1.40756]
[1776809111687,49.13,75518.72,0.1,0.0114,1e-05,1.40328]
[1776809116770,49.11,75518.94,0.1,0.01137,1e-05,1.4009]
[1776809121805,49.1,75508.79,0.1,0.01123,1e-05,1.38516]
[1776809124826,49.09,75523.88,0.1,0.01141,1e-05,1.40518]
[1776809129861,49.07,75525.52,0.1,0.01141,1e-05,1.40474]
[1776809131875,49.07,75516.03,0.1,0.01126,1e-05,1.38827]
[1776809136910,49.06,75506.19,0.1,0.01113,1e-05,1.37414]
[1776809139755,49.06,75504.62,0.1,0.01111,1e-05,1.37197]
[1776809139933,49.06,75503.21,0.1,0.01109,1e-05,1.37003]
[1776809142326,49.06,75495.68,0.1,0.011,1e-05,1.35969]
[1776809142951,49.06,75497.42,0.1,0.01102,1e-05,1.36207]
[1776809147986,49.06,75496.63,0.1,0.01101,1e-05,1.36099]
[1776809151008,49.06,75509.07,0.1,0.01117,1e-05,1.37812]
[1776809155040,49.06,75524.55,0.1,0.01136,1e-05,1.39969]
[1776809160072,49.06,75522.69,0.1,0.01134,1e-05,1.39708]
[1776809165109,49.06,75520.05,0.1,0.01131,1e-05,1.39339]
[1776809166117,49.06,75506.98,0.1,0.01114,1e-05,1.37523]
[1776809171150,49.06,75508.88,0.1,0.01116,1e-05,1.37786]
[1776809176185,49.06,75511.46,0.1,0.0112,1e-05,1.38144]
[1776809179207,49.06,75500.07,0.1,0.01105,1e-05,1.36571]
[1776809184242,49.06,75509.27,0.1,0.01117,1e-05,1.3784]
[1776809189277,49.06,75509.87,0.1,0.01118,1e-05,1.37923]
[1776809192058,49.06,75515.17,0.1,0.01123,1e-05,1.38445]
[1776809192303,49.06,75518.45,0.1,0.01127,1e-05,1.38902]
[1776809193309,49.06,75533.54,0.1,0.01146,1e-05,1.41017]
[1776809193981,49.06,75533.54,0.1,0.01146,1e-05,1.41017]
[1776809194325,49.06,75536.86,0.1,0.01151,1e-05,1.41486]
[1776809199354,49.06,75528.49,0.1,0.0114,1e-05,1.40306]
[1776809204390,49.06,75523.1,0.1,0.01133,1e-05,1.39551]
[1776809209424,49.06,75519.92,0.1,0.01129,1e-05,1.39107]
[1776809214460,49.06,75518.26,0.1,0.01127,1e-05,1.38875]
[1776809219494,49.06,75516.25,0.1,0.01124,1e-05,1.38595]
[1776809224531,49.06,75524.39,0.1,0.01135,1e-05,1.39731]
[1776809228559,49.06,75541.52,0.1,0.01157,1e-05,1.42146]
[1776809230575,49.06,75553.14,0.1,0.01172,1e-05,1.43803]
[1776809235607,49.06,75563.58,0.1,0.01186,1e-05,1.45305]
[1776809240643,49.06,75562.32,0.1,0.01184,1e-05,1.45123]
[1776809245678,49.06,75569.16,0.1,0.01194,1e-05,1.46113]
[1776809250712,49.06,75565.1,0.1,0.01188,1e-05,1.45525]
[1776809255747,49.06,75568.35,0.1,0.01191,1e-05,1.45774]
[1776809260784,49.06,75572.43,0.1,0.01196,1e-05,1.46366]
[1776809262307,49.06,75561.3,0.1,0.01181,1e-05,1.44755]
[1776809262906,49.06,75561.3,0.1,0.01181,1e-05,1.44755]
[1776809262925,49.06,75533.72,0.1,0.01145,1e-05,1.40826]
[1776809264395,49.06,75533.72,0.1,0.01145,1e-05,1.40826]
[1776809264457,49.06,75528.59,0.1,0.01138,1e-05,1.40105]
[1776809268839,49.06,75517.32,0.1,0.01124,1e-05,1.3853]
[1776809273875,49.06,75515.81,0.1,0.01122,1e-05,1.3832]
[1776809278910,49.06,75501.87,0.1,0.01104,1e-05,1.36395]
[1776809282448,49.06,75491.13,0.1,0.01091,1e-05,1.34926]
[1776809287974,49.06,75478.99,0.1,0.01076,1e-05,1.33281]
[1776809294015,49.06,75479.64,0.1,0.01076,1e-05,1.33369]
[1776809299053,49.06,75479.85,0.1,0.01077,1e-05,1.33397]
[1776809304085,49.06,75486.56,0.1,0.01085,1e-05,1.34305]
[1776809309120,49.06,75481.42,0.1,0.01079,1e-05,1.33609]
[1776809314154,49.06,75481.91,0.1,0.01078,1e-05,1.33466]
[1776809317178,49.06,75499.34,0.1,0.01099,1e-05,1.35836]
[1776809322212,49.06,75509.24,0.1,0.01112,1e-05,1.37197]
[1776809327248,49.06,75510.38,0.1,0.01113,1e-05,1.37355]
[1776809332735,49.06,75508.67,0.1,0.01111,1e-05,1.37119]
[1776809333291,49.06,75507.93,0.1,0.0111,1e-05,1.37017]
[1776809336638,49.06,75506.98,0.1,0.01109,1e-05,1.36886]
[1776809337319,49.06,75506.87,0.1,0.01109,1e-05,1.36871]
[1776809342354,49.06,75513.02,0.1,0.01117,1e-05,1.3772]
[1776809347390,49.06,75514.48,0.1,0.01118,1e-05,1.37922]
[1776809350411,49.06,75526.44,0.1,0.01134,1e-05,1.39588]
[1776809355446,49.06,75525.31,0.1,0.01132,1e-05,1.3943]
[1776809360481,49.06,75518.73,0.1,0.01124,1e-05,1.38512]
[1776809365516,49.06,75522.72,0.1,0.01129,1e-05,1.39068]
[1776809370551,49.06,75517.72,0.1,0.01123,1e-05,1.38372]
[1776809375587,49.06,75505.51,0.1,0.01105,1e-05,1.36471]
[1776809380621,49.06,75504.94,0.1,0.01105,1e-05,1.36393]
[1776809385660,49.06,75498.41,0.1,0.01096,1e-05,1.35498]
[1776809393232,49.06,75501.25,0.1,0.011,1e-05,1.35887]
[1776809397742,49.06,75490.44,0.1,0.01086,1e-05,1.34412]
[1776809403308,49.06,75490.43,0.1,0.01086,1e-05,1.34411]
[1776809410834,49.06,75492.66,0.1,0.01089,1e-05,1.34714]
[1776809415873,49.06,75493.3,0.1,0.0109,1e-05,1.34801]
[1776809420909,49.06,75493.94,0.1,0.01091,1e-05,1.34888]
[1776809425945,49.06,75495.38,0.1,0.01093,1e-05,1.35084]
[1776809429973,49.06,75509.52,0.1,0.0111,1e-05,1.37023]
[1776809435014,49.06,75508.15,0.1,0.01107,1e-05,1.36622]
[1776809440044,49.06,75518.23,0.1,0.0112,1e-05,1.38015]
[1776809445080,49.06,75525.91,0.1,0.0113,1e-05,1.39084]
[1776809450115,49.06,75523.72,0.1,0.01127,1e-05,1.38778]
[1776809455151,49.06,75523.65,0.1,0.01127,1e-05,1.38769]
[1776809460190,49.06,75514.94,0.1,0.01116,1e-05,1.37559]
[1776809465219,49.06,75509.02,0.1,0.01108,1e-05,1.36742]
[1776809470257,49.06,75509.86,0.1,0.01109,1e-05,1.36858]
[1776809475290,49.06,75520.38,0.1,0.01123,1e-05,1.38313]
[1776809480324,49.06,75522.96,0.1,0.01126,1e-05,1.38672]
[1776809485360,49.06,75521.65,0.1,0.01124,1e-05,1.3849]
[1776809490397,49.06,75527.84,0.1,0.01132,1e-05,1.39353]
[1776809495434,49.06,75533.05,0.1,0.01137,1e-05,1.39867]
[1776809500473,49.06,75525.85,0.1,0.01128,1e-05,1.38861]
[1776809505504,49.06,75524.49,0.1,0.01126,1e-05,1.38671]
[1776809510540,49.06,75519.63,0.1,0.0112,1e-05,1.37995]
[1776809515574,49.06,75520.55,0.1,0.01121,1e-05,1.38123]
[1776809521617,49.06,75520.82,0.1,0.01121,1e-05,1.38161]
[1776809526653,49.06,75520.82,0.1,0.01121,1e-05,1.38161]
[1776809529672,49.06,75509.41,0.1,0.01107,1e-05,1.36583]
[1776809530358,49.06,75509.41,0.1,0.01107,1e-05,1.36583]
[1776809530680,49.06,75506.91,0.1,0.01104,1e-05,1.3624]
[1776809534265,49.06,75508.61,0.1,0.01106,1e-05,1.36473]
[1776809534708,49.06,75507.86,0.1,0.01105,1e-05,1.3637]
[1776809539745,49.06,75509.26,0.1,0.01107,1e-05,1.36563]
[1776809544778,49.06,75510.08,0.1,0.01108,1e-05,1.36675]
[1776809549812,49.06,75510.38,0.1,0.01108,1e-05,1.36717]
[1776809554848,49.06,75511.71,0.1,0.01108,1e-05,1.36687]
[1776809562908,49.06,75518.91,0.1,0.01117,1e-05,1.37682]
[1776809567944,49.06,75509.98,0.1,0.01106,1e-05,1.36449]
[1776809572979,49.06,75510.06,0.1,0.01106,1e-05,1.3646]
[1776809578014,49.06,75510.12,0.1,0.01106,1e-05,1.36469]
[1776809583051,49.06,75510.6,0.1,0.01107,1e-05,1.36535]
[1776809588087,49.06,75516.52,0.1,0.01114,1e-05,1.37351]
[1776809593122,49.06,75524.41,0.1,0.01124,1e-05,1.38445]
[1776809598157,49.06,75525.63,0.1,0.01126,1e-05,1.38615]
[1776809603192,49.06,75523.82,0.1,0.01124,1e-05,1.38363]
[1776809609234,49.06,75525.09,0.1,0.01125,1e-05,1.3854]
[1776809614817,49.06,75520.33,0.1,0.01118,1e-05,1.37665]
[1776809620311,49.06,75524.21,0.1,0.01122,1e-05,1.38203]
[1776809626353,49.06,75523.42,0.1,0.01121,1e-05,1.38094]
[1776809632394,49.06,75522.02,0.1,0.0112,1e-05,1.37899]
[1776809637429,49.06,75525.19,0.1,0.01124,1e-05,1.3834]
[1776809639445,49.06,75535.91,0.1,0.01138,1e-05,1.39837]
[1776809645486,49.06,75536.18,0.1,0.01138,1e-05,1.39875]
[1776809650521,49.06,75549.97,0.1,0.01156,1e-05,1.4182]
[1776809655556,49.06,75546.8,0.1,0.01152,1e-05,1.41371]
[1776809660590,49.06,75546.72,0.1,0.01152,1e-05,1.4136]
[1776809665625,49.06,75549.6,0.1,0.01155,1e-05,1.41768]
[1776809670661,49.06,75549.7,0.1,0.01156,1e-05,1.41782]
[1776809675703,49.06,75552.08,0.1,0.01157,1e-05,1.41902]
[1776809682746,49.06,75551.28,0.1,0.01156,1e-05,1.41788]
[1776809687780,49.06,75543.02,0.1,0.01145,1e-05,1.4062]
[1776809692814,49.06,75545.25,0.1,0.01148,1e-05,1.40935]
[1776809699863,49.06,75539.9,0.1,0.01141,1e-05,1.40181]
[1776809703892,49.06,75519.24,0.1,0.01114,1e-05,1.37301]
[1776809705906,49.06,75530.32,0.1,0.01129,1e-05,1.38839]
[1776809707920,49.06,75516.14,0.1,0.01111,1e-05,1.36873]
[1776809712955,49.06,75515.06,0.1,0.01109,1e-05,1.36724]
[1776809717990,49.06,75516.75,0.1,0.01111,1e-05,1.36957]
[1776809723025,49.06,75512.11,0.1,0.01105,1e-05,1.36318]
[1776809728062,49.06,75509.39,0.1,0.01102,1e-05,1.35944]
[1776809733098,49.06,75508.89,0.1,0.011,1e-05,1.35664]
[1776809738132,49.06,75510.15,0.1,0.01101,1e-05,1.35837]
[1776809743169,49.06,75504.14,0.1,0.01094,1e-05,1.35015]
[1776809748203,49.06,75497.6,0.1,0.01086,1e-05,1.34125]
[1776809753239,49.06,75498.86,0.1,0.01087,1e-05,1.34296]
[1776809758274,49.06,75496.65,0.1,0.01084,1e-05,1.33996]
[1776809764320,49.06,75497.49,0.1,0.01085,1e-05,1.3411]
[1776809768345,49.06,75509.63,0.1,0.01101,1e-05,1.35765]
[1776809773380,49.06,75501.27,0.1,0.0109,1e-05,1.34623]
[1776809778415,49.06,75498.82,0.1,0.01087,1e-05,1.3429]
[1776809783450,49.06,75514.07,0.1,0.01106,1e-05,1.36375]
[1776809788485,49.06,75506.92,0.1,0.01097,1e-05,1.35394]
[1776809791506,49.06,75499.46,0.1,0.01086,1e-05,1.34167]
[1776809796543,49.06,75495.57,0.1,0.01081,1e-05,1.3364]
[1776809801576,49.06,75495.57,0.1,0.01081,1e-05,1.3364]
[1776809807619,49.06,75494.83,0.1,0.0108,1e-05,1.3354]
[1776809812654,49.06,75495.11,0.1,0.01081,1e-05,1.33577]
[1776809815182,49.06,75496.17,0.1,0.01082,1e-05,1.33721]
[1776809815675,49.06,75509.52,0.1,0.01099,1e-05,1.35539]
[1776809818337,49.06,75510.0,0.1,0.01099,1e-05,1.35604]
[1776809818696,49.06,75510.4,0.1,0.011,1e-05,1.35659]
[1776809820928,49.06,75510.97,0.1,0.01101,1e-05,1.35737]
[1776809820930,49.06,75522.03,0.1,0.01115,1e-05,1.3726]
[1776809824370,49.06,75521.8,0.1,0.01114,1e-05,1.37228]
[1776809829773,49.06,75518.75,0.1,0.0111,1e-05,1.36807]
[1776809834183,49.06,75514.31,0.1,0.01105,1e-05,1.36195]
[1776809834815,49.06,75497.72,0.1,0.01084,1e-05,1.33931]
[1776809839848,49.06,75493.31,0.1,0.01079,1e-05,1.33334]
[1776809844883,49.06,75486.21,0.1,0.0107,1e-05,1.32378]
[1776809845916,49.06,75486.21,0.1,0.0107,1e-05,1.32378]
[1776809846004,49.06,75472.51,0.1,0.01053,1e-05,1.30548]
[1776809848824,49.06,75470.83,0.1,0.01051,1e-05,1.30325]
[1776809853948,49.06,75477.2,0.1,0.01057,1e-05,1.30965]
[1776809857976,49.06,75465.22,0.1,0.01043,1e-05,1.29377]
[1776809863010,49.06,75467.54,0.1,0.01045,1e-05,1.29684]
[1776809868046,49.06,75459.57,0.1,0.01036,1e-05,1.28634]
[1776809873082,49.06,75469.71,0.1,0.01048,1e-05,1.29971]
[1776809875095,49.06,75481.32,0.1,0.01062,1e-05,1.31515]
[1776809880131,49.06,75481.14,0.1,0.01062,1e-05,1.31491]
[1776809885167,49.06,75480.1,0.1,0.01061,1e-05,1.31352]
[1776809891210,49.06,75480.5,0.1,0.01061,1e-05,1.31405]
[1776809896830,49.06,75474.84,0.1,0.01054,1e-05,1.30651]
[1776809902290,49.06,75457.65,0.1,0.01034,1e-05,1.28382]
[1776809905310,49.06,75446.3,0.1,0.0102,1e-05,1.26901]
[1776809910345,49.06,75441.47,0.1,0.01014,1e-05,1.26275]
[1776809915381,49.06,75440.1,0.1,0.01011,1e-05,1.25897]
[1776809918125,49.06,75437.68,0.1,0.01008,1e-05,1.25585]
[1776809918139,49.06,75427.34,0.1,0.00996,1e-05,1.24259]
[1776809920421,49.06,75415.75,0.1,0.00983,1e-05,1.22786]
[1776809922435,49.06,75438.15,0.1,0.01009,1e-05,1.25645]
[1776809926039,49.06,75445.36,0.1,0.01017,1e-05,1.26577]
[1776809926110,49.06,75451.3,0.1,0.01024,1e-05,1.27349]
[1776809931498,49.06,75445.54,0.1,0.01018,1e-05,1.266]
[1776809937111,49.06,75443.77,0.1,0.01016,1e-05,1.26371]
[1776809942576,49.06,75443.89,0.1,0.01016,1e-05,1.26387]
[1776809946433,49.06,75448.9,0.1,0.01022,1e-05,1.27036]
[1776809946604,49.06,75451.04,0.1,0.01024,1e-05,1.27315]
[1776809947611,49.06,75464.27,0.1,0.0104,1e-05,1.29047]
[1776809952653,49.06,75463.81,0.1,0.01039,1e-05,1.28987]
[1776809953655,49.06,75435.92,0.1,0.01006,1e-05,1.25358]
[1776809956674,49.06,75423.84,0.1,0.00992,1e-05,1.23812]
[1776809957681,49.06,75397.76,0.1,0.00963,1e-05,1.20528]
[1776809959013,49.06,75397.76,0.1,0.00963,1e-05,1.20528]
[1776809959046,49.06,75381.37,0.1,0.00944,1e-05,1.185]
[1776809963810,49.06,75380.33,0.1,0.00943,1e-05,1.18372]
[1776809963912,49.06,75379.53,0.1,0.00942,1e-05,1.18274]
[1776809965181,49.06,75379.53,0.1,0.00942,1e-05,1.18274]
[1776809965737,49.06,75367.52,0.1,0.00929,1e-05,1.16808]
[1776809967234,49.06,75369.99,0.1,0.00932,1e-05,1.17108]
[1776809967756,49.06,75366.17,0.1,0.00928,1e-05,1.16644]
[1776809968762,49.06,75345.29,0.1,0.00905,1e-05,1.14133]
[1776809973798,49.06,75363.75,0.1,0.00924,1e-05,1.1616]
[1776809977826,49.06,75377.49,0.1,0.00939,1e-05,1.17831]
[1776809978996,49.06,75377.49,0.1,0.00939,1e-05,1.17831]
[1776809979050,49.06,75381.77,0.1,0.00943,1e-05,1.18356]
[1776809984878,49.06,75388.91,0.1,0.00951,1e-05,1.19235]
[1776809989914,49.06,75391.73,0.1,0.00954,1e-05,1.19584]
[1776809992161,49.06,75384.22,0.1,0.00946,1e-05,1.18657]
[1776809992938,49.06,75338.25,0.1,0.00896,1e-05,1.13109]
[1776809995959,49.06,75326.07,0.1,0.00884,1e-05,1.11681]
[1776810000996,49.06,75311.8,0.1,0.00869,1e-05,1.10038]
[1776810005134,49.07,75319.25,0.1,0.00877,1e-05,1.10919]
[1776810005236,49.07,75317.6,0.1,0.00875,1e-05,1.10733]
[1776810011074,49.07,75318.3,0.1,0.00876,1e-05,1.10845]
[1776810014274,49.07,75320.17,0.1,0.00878,1e-05,1.11077]
[1776810015102,49.07,75331.9,0.1,0.0089,1e-05,1.12456]
[1776810018125,49.07,75346.27,0.1,0.00906,1e-05,1.1416]
[1776810022151,49.07,75357.95,0.1,0.00918,1e-05,1.15559]
[1776810023255,49.07,75357.95,0.1,0.00918,1e-05,1.15559]
[1776810024165,49.07,75358.37,0.1,0.00919,1e-05,1.1561]
[1776810029199,49.07,75357.06,0.1,0.00917,1e-05,1.15452]
[1776810034235,49.07,75356.14,0.1,0.00915,1e-05,1.15152]
[1776810039270,49.07,75352.27,0.1,0.00911,1e-05,1.14688]
[1776810041185,49.07,75352.12,0.1,0.0091,1e-05,1.1467]
[1776810041244,49.07,75351.83,0.1,0.0091,1e-05,1.14636]
[1776810045157,49.07,75355.98,0.1,0.00915,1e-05,1.15133]
[1776810045226,49.07,75356.13,0.1,0.00915,1e-05,1.15151]
[1776810050372,49.07,75355.41,0.1,0.00914,1e-05,1.15065]
[1776810056415,49.07,75355.44,0.1,0.00914,1e-05,1.15068]
[1776810057857,49.07,75355.44,0.1,0.00914,1e-05,1.15068]
[1776810057951,49.07,75370.76,0.1,0.00931,1e-05,1.16919]
[1776810063467,49.07,75376.03,0.1,0.00936,1e-05,1.17561]
[1776810065487,49.07,75376.57,0.1,0.00937,1e-05,1.17627]
[1776810065494,49.07,75376.55,0.1,0.00937,1e-05,1.17624]
[1776810070531,49.07,75379.27,0.1,0.0094,1e-05,1.17957]
[1776810075567,49.07,75389.91,0.1,0.00952,1e-05,1.19266]
[1776810080602,49.07,75393.56,0.1,0.00956,1e-05,1.19718]
[1776810082192,49.07,75393.56,0.1,0.00956,1e-05,1.19718]
[1776810082291,49.07,75387.44,0.1,0.00949,1e-05,1.18961]
[1776810083739,49.07,75387.44,0.1,0.00949,1e-05,1.18961]
[1776810083796,49.07,75350.3,0.1,0.00909,1e-05,1.14453]
[1776810089664,49.07,75355.87,0.1,0.00914,1e-05,1.1512]
[1776810095707,49.07,75352.32,0.1,0.00909,1e-05,1.14506]
[1776810100742,49.07,75347.84,0.1,0.00904,1e-05,1.13971]
[1776810106785,49.07,75345.25,0.1,0.00902,1e-05,1.13663]
[1776810111819,49.07,75342.51,0.1,0.00899,1e-05,1.13337]
[1776810116855,49.07,75349.07,0.1,0.00906,1e-05,1.14117]
[1776810121893,49.07,75348.91,0.1,0.00906,1e-05,1.14098]
[1776810126926,49.07,75346.9,0.1,0.00903,1e-05,1.13859]
[1776810130955,49.07,75321.86,0.1,0.00877,1e-05,1.1091]
[1776810135989,49.07,75321.28,0.1,0.00877,1e-05,1.10856]
[1776810141026,49.07,75318.17,0.1,0.00874,1e-05,1.10507]
[1776810146060,49.07,75315.83,0.1,0.00871,1e-05,1.10258]
[1776810151096,49.08,75305.62,0.1,0.0086,1e-05,1.08925]
[1776810156131,49.08,75310.94,0.1,0.00865,1e-05,1.09578]
[1776810161166,49.08,75311.6,0.1,0.00866,1e-05,1.09687]
[1776810166201,49.08,75314.13,0.1,0.00869,1e-05,1.10012]
[1776810171237,49.09,75314.86,0.1,0.0087,1e-05,1.10129]
[1776810176274,49.09,75316.74,0.1,0.00873,1e-05,1.1038]
[1776810181309,49.09,75323.22,0.1,0.0088,1e-05,1.1116]
[1776810183124,49.09,75322.99,0.1,0.00879,1e-05,1.11138]
[1776810183323,49.09,75323.02,0.1,0.00879,1e-05,1.11146]
[1776810186453,49.09,75316.21,0.1,0.00873,1e-05,1.10371]
[1776810187351,49.09,75316.35,0.1,0.00873,1e-05,1.10393]
[1776810190536,49.09,75316.0,0.1,0.00873,1e-05,1.10365]
[1776810191380,49.1,75302.32,0.1,0.00859,1e-05,1.08799]
[1776810193853,49.1,75296.64,0.1,0.00853,1e-05,1.08169]
[1776810194402,49.1,75295.31,0.1,0.00852,1e-05,1.08027]
[1776810199434,49.1,75298.24,0.1,0.00855,1e-05,1.08418]
[1776810204470,49.11,75293.22,0.1,0.00851,1e-05,1.07893]
[1776810209505,49.11,75284.47,0.1,0.00842,1e-05,1.06958]
[1776810214540,49.12,75290.18,0.1,0.00847,1e-05,1.07484]
[1776810219575,49.12,75290.61,0.1,0.00848,1e-05,1.07587]
[1776810224609,49.12,75298.23,0.1,0.00856,1e-05,1.08507]
[1776810229645,49.13,75300.57,0.1,0.00859,1e-05,1.08818]
[1776810234682,49.13,75304.62,0.1,0.00864,1e-05,1.09321]
[1776810239718,49.13,75307.77,0.1,0.00867,1e-05,1.09722]
[1776810244751,49.14,75316.39,0.1,0.00876,1e-05,1.1075]
[1776810249786,49.14,75318.59,0.1,0.00879,1e-05,1.11029]
[1776810254821,49.14,75319.08,0.1,0.00879,1e-05,1.11106]
[1776810259859,49.14,75320.83,0.1,0.00881,1e-05,1.11328]
[1776810264894,49.14,75321.96,0.1,0.00883,1e-05,1.11478]
[1776810269929,49.14,75324.06,0.1,0.00885,1e-05,1.1174]
[1776810273429,49.14,75332.2,0.1,0.00892,1e-05,1.12515]
[1776810273957,49.14,75337.8,0.1,0.00898,1e-05,1.13178]
[1776810275307,49.14,75337.8,0.1,0.00898,1e-05,1.13178]
[1776810275317,49.14,75343.42,0.1,0.00904,1e-05,1.13845]
[1776810281006,49.14,75343.27,0.1,0.00904,1e-05,1.13827]
[1776810286041,49.14,75343.65,0.1,0.00904,1e-05,1.13873]
[1776810291076,49.14,75346.23,0.1,0.00907,1e-05,1.1418]
[1776810296110,49.14,75346.26,0.1,0.00907,1e-05,1.14183]
[1776810301147,49.14,75357.26,0.1,0.00919,1e-05,1.15501]
[1776810306181,49.14,75363.45,0.1,0.00926,1e-05,1.16247]
[1776810311216,49.14,75357.6,0.1,0.00919,1e-05,1.15541]
[1776810316252,49.14,75356.31,0.1,0.00918,1e-05,1.15386]
[1776810321292,49.14,75362.33,0.1,0.00924,1e-05,1.16112]
[1776810326320,49.14,75362.79,0.1,0.00925,1e-05,1.16167]
[1776810331358,49.14,75355.34,0.1,0.00915,1e-05,1.1508]
[1776810336391,49.14,75353.71,0.1,0.00914,1e-05,1.14885]
[1776810341427,49.14,75352.42,0.1,0.00912,1e-05,1.1473]
[1776810346462,49.14,75363.4,0.1,0.00924,1e-05,1.1605]
[1776810351497,49.14,75359.98,0.1,0.0092,1e-05,1.15638]
[1776810356532,49.14,75360.5,0.1,0.00921,1e-05,1.157]
[1776810361568,49.14,75359.96,0.1,0.0092,1e-05,1.15635]
[1776810366603,49.14,75358.09,0.1,0.00918,1e-05,1.1541]
[1776810371638,49.14,75357.11,0.1,0.00917,1e-05,1.15293]
[1776810376674,49.14,75355.81,0.1,0.00916,1e-05,1.15136]
[1776810380251,49.14,75343.21,0.1,0.00902,1e-05,1.13632]
[1776810385742,49.14,75331.76,0.1,0.0089,1e-05,1.12279]
[1776810390780,49.14,75333.06,0.1,0.00892,1e-05,1.12432]
[1776810395815,49.14,75334.63,0.1,0.00892,1e-05,1.1243]
[1776810403871,49.14,75336.49,0.1,0.00894,1e-05,1.1265]
[1776810407899,49.14,75349.42,0.1,0.00908,1e-05,1.14183]
[1776810412934,49.14,75347.38,0.1,0.00905,1e-05,1.1394]
[1776810417969,49.14,75346.46,0.1,0.00904,1e-05,1.1383]
[1776810423015,49.14,75347.04,0.1,0.00905,1e-05,1.13899]
[1776810425028,49.14,75336.29,0.1,0.00894,1e-05,1.12626]
[1776810430598,49.14,75337.69,0.1,0.00895,1e-05,1.12791]
[1776810436105,49.14,75338.63,0.1,0.00896,1e-05,1.12902]
[1776810442148,49.14,75340.01,0.1,0.00898,1e-05,1.13065]
[1776810447184,49.14,75343.55,0.1,0.00901,1e-05,1.13485]
[1776810452218,49.14,75344.27,0.1,0.00901,1e-05,1.13382]
[1776810457255,49.14,75343.77,0.1,0.009,1e-05,1.13323]
[1776810462290,49.14,75352.32,0.1,0.00909,1e-05,1.1434]
[1776810467325,49.14,75353.08,0.1,0.0091,1e-05,1.14431]
[1776810472360,49.14,75352.95,0.1,0.0091,1e-05,1.14415]
[1776810477395,49.14,75351.89,0.1,0.00909,1e-05,1.14289]
[1776810482429,49.14,75351.65,0.1,0.00909,1e-05,1.1426]
[1776810487465,49.14,75344.26,0.1,0.00901,1e-05,1.13381]
[1776810492500,49.14,75340.26,0.1,0.00896,1e-05,1.12908]
[1776810497535,49.14,75339.78,0.1,0.00896,1e-05,1.12857]
[1776810503577,49.14,75341.23,0.1,0.00898,1e-05,1.13035]
[1776810508612,49.14,75342.4,0.1,0.00899,1e-05,1.13179]
[1776810513648,49.15,75346.15,0.1,0.00901,1e-05,1.13442]
[1776810518682,49.15,75354.5,0.1,0.0091,1e-05,1.14437]
[1776810521704,49.15,75343.45,0.1,0.00899,1e-05,1.13123]
[1776810526738,49.15,75342.86,0.1,0.00898,1e-05,1.13061]
[1776810531775,49.15,75340.22,0.1,0.00895,1e-05,1.1276]
[1776810536809,49.15,75330.56,0.1,0.00885,1e-05,1.11644]
[1776810541843,49.15,75330.86,0.1,0.00886,1e-05,1.117]
[1776810543858,49.15,75342.92,0.1,0.00899,1e-05,1.13126]
[1776810548893,49.15,75345.75,0.1,0.00902,1e-05,1.13466]
[1776810553930,49.15,75346.97,0.1,0.00903,1e-05,1.13612]
[1776810558965,49.15,75342.36,0.1,0.00898,1e-05,1.13066]
[1776810564000,49.15,75339.58,0.1,0.00895,1e-05,1.12737]
[1776810569036,49.15,75340.5,0.1,0.00896,1e-05,1.12846]
[1776810574071,49.15,75343.96,0.1,0.00898,1e-05,1.13068]
[1776810579105,49.15,75343.23,0.1,0.00898,1e-05,1.12981]
[1776810584141,49.15,75342.97,0.1,0.00897,1e-05,1.1295]
[1776810590184,49.15,75342.81,0.1,0.00897,1e-05,1.12932]
[1776810595217,49.15,75341.19,0.1,0.00895,1e-05,1.1274]
[1776810600253,49.15,75338.2,0.1,0.00892,1e-05,1.12388]
[1776810603312,49.15,75336.93,0.1,0.00891,1e-05,1.12238]
[1776810603341,49.15,75340.12,0.1,0.00894,1e-05,1.12614]
[1776810606586,49.15,75344.72,0.1,0.00899,1e-05,1.13157]
[1776810606605,49.15,75346.82,0.1,0.00901,1e-05,1.13406]
[1776810611860,49.15,75357.0,0.1,0.00912,1e-05,1.14619]
[1776810617373,49.15,75359.79,0.1,0.00915,1e-05,1.14953]
[1776810619387,49.15,75348.56,0.1,0.00903,1e-05,1.13613]
[1776810626436,49.15,75347.73,0.1,0.00902,1e-05,1.13514]
[1776810629459,49.15,75335.57,0.1,0.00889,1e-05,1.12078]
[1776810634493,49.15,75337.99,0.1,0.00891,1e-05,1.12178]
[1776810639528,49.15,75340.24,0.1,0.00893,1e-05,1.12446]
[1776810644562,49.15,75343.97,0.1,0.00897,1e-05,1.12888]
[1776810649598,49.15,75344.68,0.1,0.00898,1e-05,1.12972]
[1776810654633,49.15,75346.04,0.1,0.00899,1e-05,1.13133]
[1776810659669,49.15,75352.15,0.1,0.00906,1e-05,1.13858]
[1776810661841,49.15,75354.15,0.1,0.00908,1e-05,1.14097]
[1776810661865,49.15,75355.03,0.1,0.00909,1e-05,1.14202]
[1776810663429,49.15,75355.03,0.1,0.00909,1e-05,1.14202]
[1776810663697,49.15,75354.26,0.1,0.00908,1e-05,1.1411]
[1776810668733,49.15,75351.19,0.1,0.00905,1e-05,1.13744]
[1776810673770,49.15,75357.51,0.1,0.00911,1e-05,1.14498]
[1776810678804,49.15,75357.16,0.1,0.00911,1e-05,1.14456]
[1776810682610,49.15,75363.34,0.1,0.00918,1e-05,1.15197]
[1776810682866,49.15,75370.47,0.1,0.00925,1e-05,1.16056]
[1776810683841,49.15,75340.16,0.1,0.00893,1e-05,1.12439]
[1776810685234,49.15,75336.75,0.1,0.00889,1e-05,1.12037]
[1776810685856,49.15,75336.11,0.1,0.00889,1e-05,1.11962]
[1776810690889,49.15,75344.43,0.1,0.00897,1e-05,1.12943]
[1776810695925,49.15,75338.37,0.1,0.0089,1e-05,1.12041]
[1776810700959,49.15,75340.89,0.1,0.00892,1e-05,1.12338]
[1776810705994,49.15,75334.87,0.1,0.00886,1e-05,1.11631]
[1776810708171,49.15,75333.13,0.1,0.00884,1e-05,1.11427]
[1776810708205,49.15,75306.57,0.1,0.00857,1e-05,1.08355]
[1776810710547,49.15,75307.02,0.1,0.00857,1e-05,1.08407]
[1776810710560,49.15,75286.22,0.1,0.00836,1e-05,1.0606]
[1776810714637,49.15,75289.79,0.1,0.0084,1e-05,1.06488]
[1776810714676,49.15,75288.28,0.1,0.00839,1e-05,1.06318]
[1776810716072,49.16,75270.25,0.1,0.00821,1e-05,1.04334]
[1776810721108,49.16,75284.99,0.1,0.00836,1e-05,1.06037]
[1776810726142,49.16,75294.25,0.1,0.00846,1e-05,1.07126]
[1776810728156,49.17,75309.72,0.1,0.00862,1e-05,1.08896]
[1776810731313,49.17,75314.09,0.1,0.00866,1e-05,1.09409]
[1776810731353,49.17,75316.58,0.1,0.00869,1e-05,1.09704]
[1776810737219,49.17,75321.87,0.1,0.00874,1e-05,1.10336]
[1776810742784,49.17,75325.24,0.1,0.00878,1e-05,1.10746]
[1776810746282,49.17,75337.49,0.1,0.00891,1e-05,1.12192]
[1776810751318,49.17,75335.51,0.1,0.00888,1e-05,1.11776]
[1776810756354,49.17,75339.89,0.1,0.00892,1e-05,1.1229]
[1776810762925,49.17,75340.56,0.1,0.00893,1e-05,1.12369]
[1776810768437,49.17,75340.69,0.1,0.00893,1e-05,1.12385]
[1776810773472,49.17,75337.23,0.1,0.00889,1e-05,1.11978]
[1776810780523,49.17,75334.59,0.1,0.00887,1e-05,1.11668]
[1776810785557,49.17,75340.04,0.1,0.00892,1e-05,1.12308]
[1776810790592,49.17,75341.89,0.1,0.00894,1e-05,1.12526]
[1776810794012,49.17,75343.49,0.1,0.00896,1e-05,1.12715]
[1776810794044,49.17,75323.01,0.1,0.00874,1e-05,1.10318]
[1776810795682,49.17,75311.22,0.1,0.00862,1e-05,1.08957]
[1776810799017,49.17,75309.37,0.1,0.00861,1e-05,1.08753]
[1776810799688,49.17,75310.18,0.1,0.00861,1e-05,1.08855]
[1776810804723,49.17,75316.61,0.1,0.00868,1e-05,1.09621]
[1776810809759,49.18,75321.71,0.1,0.00874,1e-05,1.10236]
[1776810814795,49.18,75326.47,0.1,0.00878,1e-05,1.1063]
[1776810819828,49.18,75329.27,0.1,0.00881,1e-05,1.10983]
[1776810824863,49.18,75332.27,0.1,0.00884,1e-05,1.11361]
[1776810829899,49.18,75336.58,0.1,0.00889,1e-05,1.11892]
[1776810834933,49.19,75346.64,0.1,0.009,1e-05,1.13101]
[1776810839969,49.19,75347.44,0.1,0.00901,1e-05,1.13206]
[1776810845006,49.19,75342.06,0.1,0.00895,1e-05,1.12578]
[1776810850039,49.19,75338.97,0.1,0.00892,1e-05,1.12223]
[1776810855073,49.19,75339.67,0.1,0.00893,1e-05,1.12314]
[1776810860110,49.19,75333.35,0.1,0.00886,1e-05,1.11577]
[1776810865152,49.19,75327.89,0.1,0.0088,1e-05,1.10953]
[1776810870185,49.19,75327.56,0.1,0.0088,1e-05,1.10936]
[1776810875221,49.19,75333.2,0.1,0.00885,1e-05,1.11433]
[1776810880259,49.2,75337.76,0.1,0.0089,1e-05,1.11984]
[1776810883775,49.2,75349.03,0.1,0.00902,1e-05,1.13319]
[1776810889321,49.2,75348.17,0.1,0.00901,1e-05,1.13217]
[1776810891702,49.2,75348.46,0.1,0.00901,1e-05,1.13251]
[1776810891802,49.2,75352.07,0.1,0.00905,1e-05,1.13679]
[1776810895067,49.2,75354.48,0.1,0.00908,1e-05,1.13966]
[1776810895364,49.2,75354.48,0.1,0.00908,1e-05,1.13966]
[1776810900399,49.2,75356.81,0.1,0.0091,1e-05,1.14244]
[1776810905434,49.2,75357.15,0.1,0.00911,1e-05,1.14285]
[1776810910468,49.2,75358.42,0.1,0.00912,1e-05,1.14436]
[1776810911684,49.2,75358.42,0.1,0.00912,1e-05,1.14436]
[1776810911733,49.2,75358.94,0.1,0.00912,1e-05,1.14498]
[1776810917521,49.2,75359.66,0.1,0.00913,1e-05,1.14584]
[1776810918316,49.2,75359.66,0.1,0.00913,1e-05,1.14584]
[1776810918525,49.2,75356.47,0.1,0.0091,1e-05,1.14203]
[1776810919690,49.2,75356.47,0.1,0.0091,1e-05,1.14203]
[1776810919706,49.2,75354.46,0.1,0.00908,1e-05,1.13964]
[1776810925574,49.2,75356.26,0.1,0.0091,1e-05,1.14178]
[1776810930609,49.2,75356.04,0.1,0.00909,1e-05,1.14152]
[1776810938665,49.2,75349.5,0.1,0.00901,1e-05,1.13186]
[1776810944195,49.2,75355.2,0.1,0.00907,1e-05,1.13863]
[1776810949743,49.2,75359.03,0.1,0.00911,1e-05,1.14319]
[1776810954778,49.2,75362.75,0.1,0.00915,1e-05,1.14764]
[1776810959812,49.2,75360.97,0.1,0.00913,1e-05,1.14551]
[1776810965855,49.2,75351.96,0.1,0.00903,1e-05,1.13478]
[1776810970892,49.2,75353.59,0.1,0.00905,1e-05,1.13671]
[1776810975925,49.2,75352.69,0.1,0.00904,1e-05,1.13564]
[1776810980961,49.2,75353.3,0.1,0.00905,1e-05,1.13637]
[1776810985997,49.2,75360.18,0.1,0.00912,1e-05,1.14457]
[1776810991033,49.2,75359.48,0.1,0.0091,1e-05,1.14184]
[1776810996069,49.2,75359.76,0.1,0.0091,1e-05,1.14217]
[1776811001104,49.2,75358.97,0.1,0.0091,1e-05,1.14123]
[1776811005137,49.2,75371.29,0.1,0.00923,1e-05,1.156]
[1776811007153,49.2,75390.37,0.1,0.00944,1e-05,1.17918]
[1776811012189,49.2,75394.95,0.1,0.00949,1e-05,1.18481]
[1776811017223,49.2,75403.02,0.1,0.00958,1e-05,1.19476]
[1776811021250,49.2,75420.43,0.1,0.00977,1e-05,1.21647]
[1776811025024,49.2,75424.12,0.1,0.00982,1e-05,1.22112]
[1776811025279,49.2,75423.7,0.1,0.00981,1e-05,1.22059]
[1776811030314,49.2,75429.48,0.1,0.00988,1e-05,1.22789]
[1776811035349,49.2,75421.68,0.1,0.00979,1e-05,1.21804]
[1776811041390,49.2,75421.62,0.1,0.00979,1e-05,1.21797]
[1776811046426,49.2,75422.55,0.1,0.0098,1e-05,1.21914]
[1776811051461,49.2,75422.94,0.1,0.00979,1e-05,1.21765]
[1776811054306,49.2,75422.91,0.1,0.00979,1e-05,1.21761]
[1776811054967,49.2,75402.2,0.1,0.00955,1e-05,1.19179]
[1776811055816,49.2,75402.2,0.1,0.00955,1e-05,1.19179]
[1776811055893,49.2,75397.12,0.1,0.0095,1e-05,1.18553]
[1776811061531,49.2,75398.6,0.1,0.00951,1e-05,1.18735]
[1776811066565,49.2,75398.97,0.1,0.00952,1e-05,1.18781]
[1776811071601,49.2,75403.74,0.1,0.00957,1e-05,1.1937]
[1776811076636,49.2,75407.79,0.1,0.00962,1e-05,1.19872]
[1776811081670,49.2,75406.67,0.1,0.0096,1e-05,1.19733]
[1776811086706,49.2,75414.04,0.1,0.00969,1e-05,1.2065]
[1776811091741,49.2,75402.72,0.1,0.00956,1e-05,1.19244]
[1776811096776,49.2,75404.02,0.1,0.00957,1e-05,1.19404]
[1776811101811,49.2,75407.54,0.1,0.00961,1e-05,1.19841]
[1776811106846,49.2,75410.61,0.1,0.00965,1e-05,1.20222]
[1776811115388,49.2,75414.1,0.1,0.00967,1e-05,1.2046]
[1776811120943,49.2,75416.47,0.1,0.0097,1e-05,1.20756]
[1776811125978,49.2,75423.84,0.1,0.00978,1e-05,1.2168]
[1776811132020,49.2,75425.93,0.1,0.00981,1e-05,1.21942]
[1776811137055,49.2,75427.01,0.1,0.00982,1e-05,1.22078]
[1776811142091,49.2,75426.54,0.1,0.00981,1e-05,1.22019]
[1776811147126,49.2,75415.19,0.1,0.00968,1e-05,1.20596]
[1776811152161,49.2,75407.03,0.1,0.00959,1e-05,1.19581]
[1776811157196,49.2,75406.77,0.1,0.00959,1e-05,1.19549]
[1776811162233,49.2,75407.44,0.1,0.0096,1e-05,1.19632]
[1776811167267,49.2,75412.74,0.1,0.00966,1e-05,1.20291]
[1776811172307,49.2,75412.83,0.1,0.00964,1e-05,1.20105]
[1776811177336,49.2,75409.27,0.1,0.0096,1e-05,1.19663]
[1776811182371,49.2,75404.92,0.1,0.00955,1e-05,1.19125]
[1776811187405,49.2,75396.14,0.1,0.00946,1e-05,1.18044]
[1776811189182,49.2,75396.59,0.1,0.00946,1e-05,1.18099]
[1776811189420,49.2,75396.39,0.1,0.00946,1e-05,1.18074]
[1776811194132,49.2,75392.9,0.1,0.00942,1e-05,1.17647]
[1776811194455,49.2,75389.29,0.1,0.00938,1e-05,1.17206]
[1776811199490,49.2,75381.17,0.1,0.00929,1e-05,1.16219]
[1776811204525,49.2,75377.4,0.1,0.00925,1e-05,1.15763]
[1776811209560,49.2,75374.47,0.1,0.00922,1e-05,1.1541]
[1776811214594,49.2,75373.72,0.1,0.00921,1e-05,1.15319]
[1776811219630,49.2,75372.89,0.1,0.0092,1e-05,1.1522]
[1776811224667,49.2,75372.1,0.1,0.00919,1e-05,1.15125]
[1776811229704,49.2,75371.52,0.1,0.00919,1e-05,1.15055]
[1776811234738,49.2,75385.28,0.1,0.00932,1e-05,1.16525]
[1776811241789,49.2,75388.69,0.1,0.00936,1e-05,1.1694]
[1776811246823,49.2,75399.8,0.1,0.00948,1e-05,1.18299]
[1776811251860,49.2,75407.89,0.1,0.00957,1e-05,1.19296]
[1776811256893,49.2,75411.53,0.1,0.00961,1e-05,1.19747]
[1776811261929,49.2,75414.71,0.1,0.00965,1e-05,1.20143]
[1776811266964,49.2,75417.96,0.1,0.00969,1e-05,1.20548]
[1776811276520,49.2,75418.98,0.1,0.0097,1e-05,1.20675]
[1776811282068,49.2,75420.26,0.1,0.00971,1e-05,1.20835]
[1776811287103,49.2,75421.72,0.1,0.00973,1e-05,1.21018]
[1776811291132,49.2,75413.65,0.1,0.00962,1e-05,1.19814]
[1776811296167,49.2,75403.86,0.1,0.00951,1e-05,1.18603]
[1776811300195,49.2,75416.35,0.1,0.00965,1e-05,1.2015]
[1776811306236,49.2,75414.75,0.1,0.00963,1e-05,1.19951]
[1776811311272,49.2,75403.81,0.1,0.00951,1e-05,1.18597]
[1776811315299,49.2,75391.56,0.1,0.00938,1e-05,1.17096]
[1776811320334,49.2,75382.44,0.1,0.00928,1e-05,1.15989]
[1776811325369,49.2,75376.49,0.1,0.00921,1e-05,1.15271]
[1776811330408,49.2,75372.0,0.1,0.00916,1e-05,1.14731]
[1776811335446,49.2,75373.11,0.1,0.00917,1e-05,1.14864]
[1776811340480,49.2,75373.2,0.1,0.00917,1e-05,1.14875]
[1776811342494,49.2,75391.58,0.1,0.00938,1e-05,1.17099]
[1776811345516,49.2,75405.49,0.1,0.00953,1e-05,1.18804]
[1776811351562,49.2,75409.38,0.1,0.00956,1e-05,1.19089]
[1776811356592,49.2,75411.2,0.1,0.00958,1e-05,1.19314]
[1776811362635,49.2,75416.1,0.1,0.00963,1e-05,1.19922]
[1776811367672,49.2,75420.1,0.1,0.00968,1e-05,1.2042]
[1776811372708,49.2,75420.18,0.1,0.00968,1e-05,1.2043]
[1776811377742,49.2,75422.69,0.1,0.00971,1e-05,1.20744]
[1776811382777,49.2,75421.06,0.1,0.00969,1e-05,1.2054]
[1776811387816,49.2,75429.16,0.1,0.00978,1e-05,1.21555]
[1776811392847,49.2,75433.68,0.1,0.00983,1e-05,1.22124]
[1776811397882,49.2,75435.64,0.1,0.00986,1e-05,1.22371]
[1776811402917,49.2,75435.83,0.1,0.00986,1e-05,1.22395]
[1776811405938,49.2,75448.63,0.1,0.01001,1e-05,1.24022]
[1776811407447,49.2,75462.67,0.1,0.01017,1e-05,1.25826]
[1776811408963,49.2,75480.27,0.1,0.01038,1e-05,1.28117]
[1776811413994,49.2,75494.2,0.1,0.01053,1e-05,1.29746]
[1776811416358,49.2,75495.46,0.1,0.01055,1e-05,1.29913]
[1776811416405,49.2,75496.22,0.1,0.01056,1e-05,1.30014]
[1776811422051,49.2,75500.47,0.1,0.01061,1e-05,1.30579]
[1776811424844,49.2,75505.95,0.1,0.01068,1e-05,1.3131]
[1776811425073,49.2,75505.72,0.1,0.01067,1e-05,1.31279]
[1776811426081,49.2,75523.39,0.1,0.01089,1e-05,1.3366]
[1776811431116,49.2,75529.58,0.1,0.01097,1e-05,1.34502]
[1776811436151,49.2,75542.15,0.1,0.01113,1e-05,1.36225]
[1776811440179,49.2,75529.93,0.1,0.01098,1e-05,1.34549]
[1776811442527,49.2,75528.47,0.1,0.01096,1e-05,1.3435]
[1776811442606,49.2,75532.77,0.1,0.01101,1e-05,1.34937]
[1776811447730,49.2,75529.2,0.1,0.01097,1e-05,1.3445]
[1776811453269,49.2,75528.43,0.1,0.01096,1e-05,1.34345]
[1776811458304,49.2,75525.01,0.1,0.01092,1e-05,1.3388]
[1776811463340,49.2,75523.24,0.1,0.01089,1e-05,1.33639]
[1776811468375,49.2,75524.04,0.1,0.0109,1e-05,1.33748]
[1776811473410,49.2,75521.31,0.1,0.01085,1e-05,1.33166]
[1776811478445,49.2,75514.66,0.1,0.01077,1e-05,1.32269]
[1776811484487,49.2,75513.72,0.1,0.01076,1e-05,1.32142]
[1776811489522,49.2,75513.72,0.1,0.01076,1e-05,1.32142]
[1776811492645,49.2,75513.62,0.1,0.01076,1e-05,1.32129]
[1776811492647,49.2,75513.59,0.1,0.01076,1e-05,1.32125]
[1776811498676,49.2,75516.27,0.1,0.01079,1e-05,1.32486]
[1776811498685,49.2,75516.82,0.1,0.0108,1e-05,1.3256]
[1776811502614,49.2,75501.45,0.1,0.01061,1e-05,1.30501]
[1776811508656,49.2,75502.5,0.1,0.01062,1e-05,1.3064]
[1776811513690,49.2,75514.71,0.1,0.01077,1e-05,1.32275]
[1776811518727,49.2,75518.31,0.1,0.01081,1e-05,1.32761]
[1776811523763,49.2,75511.02,0.1,0.01072,1e-05,1.3178]
[1776811528799,49.2,75506.47,0.1,0.01067,1e-05,1.3117]
[1776811533839,49.2,75516.08,0.1,0.01077,1e-05,1.32249]
[1776811538867,49.2,75509.63,0.1,0.01069,1e-05,1.31383]
[1776811543906,49.2,75509.6,0.1,0.01069,1e-05,1.31379]
[1776811548941,49.2,75509.56,0.1,0.01069,1e-05,1.31374]
[1776811553975,49.2,75513.83,0.1,0.01074,1e-05,1.31947]
[1776811559015,49.2,75510.49,0.1,0.0107,1e-05,1.31499]
[1776811564052,49.2,75506.78,0.1,0.01066,1e-05,1.31002]
[1776811569087,49.2,75508.82,0.1,0.01068,1e-05,1.31275]
[1776811574122,49.2,75510.2,0.1,0.0107,1e-05,1.3146]
[1776811579160,49.2,75510.51,0.1,0.0107,1e-05,1.31501]
[1776811584194,49.2,75511.99,0.1,0.01072,1e-05,1.317]
[1776811589230,49.2,75517.02,0.1,0.01078,1e-05,1.32376]
[1776811594264,49.2,75516.41,0.1,0.01076,1e-05,1.32083]
[1776811600309,49.2,75516.85,0.1,0.01076,1e-05,1.32142]
[1776811605342,49.2,75516.77,0.1,0.01076,1e-05,1.32131]
[1776811610379,49.2,75516.73,0.1,0.01076,1e-05,1.32126]
[1776811615413,49.2,75516.73,0.1,0.01076,1e-05,1.32126]
[1776811620447,49.2,75514.92,0.1,0.01074,1e-05,1.31883]
[1776811625483,49.2,75519.64,0.1,0.0108,1e-05,1.32518]
[1776811631525,49.2,75516.29,0.1,0.01076,1e-05,1.32067]
[1776811636560,49.2,75512.29,0.1,0.01071,1e-05,1.3153]
[1776811641595,49.2,75513.03,0.1,0.01072,1e-05,1.31629]
[1776811646631,49.2,75512.44,0.1,0.01071,1e-05,1.3155]
[1776811651666,49.2,75512.92,0.1,0.0107,1e-05,1.31404]
[1776811656700,49.2,75515.89,0.1,0.01073,1e-05,1.31803]
[1776811661737,49.2,75513.85,0.1,0.01071,1e-05,1.31529]
[1776811666770,49.2,75514.45,0.1,0.01072,1e-05,1.31609]
[1776811671806,49.2,75514.76,0.1,0.01072,1e-05,1.31651]
[1776811677849,49.2,75515.03,0.1,0.01072,1e-05,1.31687]
[1776811678586,49.2,75515.03,0.1,0.01072,1e-05,1.31687]
[1776811682886,49.2,75535.25,0.1,0.01098,1e-05,1.34423]
[1776811683053,49.2,75535.25,0.1,0.01098,1e-05,1.34423]
[1776811688928,49.2,75536.34,0.1,0.01099,1e-05,1.34572]
[1776811693962,49.2,75535.92,0.1,0.01099,1e-05,1.34514]
[1776811698998,49.2,75530.42,0.1,0.01092,1e-05,1.33765]
[1776811704032,49.2,75522.16,0.1,0.01081,1e-05,1.32647]
[1776811709575,49.2,75525.0,0.1,0.01085,1e-05,1.3303]
[1776811715111,49.2,75522.54,0.1,0.0108,1e-05,1.32487]
[1776811720149,49.2,75515.15,0.1,0.01071,1e-05,1.31493]
[1776811727200,49.2,75515.53,0.1,0.01071,1e-05,1.31544]
[1776811732257,49.2,75514.54,0.1,0.0107,1e-05,1.31411]
[1776811737293,49.2,75514.87,0.1,0.01071,1e-05,1.31456]
[1776811742327,49.2,75513.72,0.1,0.01069,1e-05,1.31302]
[1776811747363,49.2,75514.9,0.1,0.01071,1e-05,1.3146]
[1776811752399,49.2,75514.92,0.1,0.01071,1e-05,1.31462]
[1776811758439,49.2,75515.96,0.1,0.01072,1e-05,1.31602]
[1776811763474,49.2,75517.11,0.1,0.01073,1e-05,1.31756]
[1776811768510,49.2,75521.5,0.1,0.01079,1e-05,1.32347]
[1776811773549,49.2,75524.33,0.1,0.01081,1e-05,1.32517]
[1776811775562,49.2,75511.37,0.1,0.01065,1e-05,1.30778]
[1776811777577,49.2,75499.87,0.1,0.0105,1e-05,1.2925]
[1776811782612,49.2,75499.14,0.1,0.0105,1e-05,1.29154]
[1776811787646,49.2,75493.56,0.1,0.01043,1e-05,1.28418]
[1776811792684,49.2,75498.92,0.1,0.01049,1e-05,1.29124]
[1776811793689,49.2,75487.51,0.1,0.01036,1e-05,1.27624]
[1776811798655,49.2,75480.93,0.1,0.01028,1e-05,1.26765]
[1776811799701,49.2,75481.02,0.1,0.01028,1e-05,1.26777]
[1776811799802,49.2,75481.85,0.1,0.01029,1e-05,1.26885]
[1776811800990,49.2,75481.85,0.1,0.01029,1e-05,1.26885]
[1776811801030,49.2,75482.31,0.1,0.01029,1e-05,1.26945]
[1776811803759,49.2,75495.32,0.1,0.01045,1e-05,1.2865]
[1776811805376,49.2,75495.97,0.1,0.01046,1e-05,1.28735]
[1776811805772,49.2,75495.97,0.1,0.01046,1e-05,1.28735]
[1776811810809,49.2,75494.58,0.1,0.01044,1e-05,1.28552]
[1776811815843,49.2,75492.47,0.1,0.01042,1e-05,1.28275]
[1776811820879,49.2,75494.77,0.1,0.01044,1e-05,1.28577]
[1776811822893,49.2,75505.93,0.1,0.01058,1e-05,1.30053]
[1776811827928,49.2,75506.78,0.1,0.01059,1e-05,1.30166]
[1776811833974,49.2,75506.59,0.1,0.01057,1e-05,1.29932]
[1776811839006,49.2,75494.79,0.1,0.01043,1e-05,1.28373]
[1776811844045,49.2,75495.12,0.1,0.01043,1e-05,1.28416]
[1776811849080,49.2,75496.2,0.1,0.01044,1e-05,1.28558]
[1776811855122,49.2,75498.69,0.1,0.01047,1e-05,1.28887]
[1776811857136,49.2,75510.37,0.1,0.01062,1e-05,1.30435]
[1776811862171,49.2,75514.96,0.1,0.01067,1e-05,1.31048]
[1776811867206,49.2,75510.59,0.1,0.01062,1e-05,1.30465]
[1776811872241,49.2,75511.01,0.1,0.01062,1e-05,1.30521]
[1776811877278,49.2,75511.69,0.1,0.01063,1e-05,1.30611]
[1776811882311,49.2,75519.67,0.1,0.01073,1e-05,1.31679]
[1776811887349,49.2,75518.2,0.1,0.01071,1e-05,1.31482]
[1776811892385,49.2,75517.4,0.1,0.01069,1e-05,1.31164]
[1776811897419,49.2,75518.65,0.1,0.0107,1e-05,1.31332]
[1776811902460,49.2,75527.36,0.1,0.01081,1e-05,1.32503]
[1776811907490,49.2,75525.03,0.1,0.01078,1e-05,1.32189]
[1776811912530,49.2,75523.73,0.1,0.01077,1e-05,1.32014]
[1776811917565,49.2,75520.72,0.1,0.01073,1e-05,1.31609]
[1776811922600,49.2,75518.83,0.1,0.0107,1e-05,1.31356]
[1776811929649,49.2,75517.64,0.1,0.01069,1e-05,1.31197]
[1776811934684,49.2,75517.03,0.1,0.01068,1e-05,1.31115]
[1776811939719,49.2,75516.38,0.1,0.01067,1e-05,1.31028]
[1776811945761,49.2,75518.0,0.1,0.01069,1e-05,1.31245]
[1776811951263,49.2,75518.53,0.1,0.01068,1e-05,1.31106]
[1776811956838,49.2,75519.49,0.1,0.0107,1e-05,1.31234]
[1776811961872,49.2,75517.13,0.1,0.01067,1e-05,1.30918]
[1776811966908,49.2,75520.66,0.1,0.01071,1e-05,1.31391]
[1776811971943,49.2,75522.3,0.1,0.01073,1e-05,1.31611]
[1776811976978,49.2,75522.83,0.1,0.01074,1e-05,1.31682]
[1776811981008,49.2,75510.36,0.1,0.01058,1e-05,1.30016]
[1776811986042,49.2,75509.18,0.1,0.01057,1e-05,1.29859]
[1776811990070,49.2,75527.06,0.1,0.01079,1e-05,1.32251]
[1776811995105,49.2,75528.03,0.1,0.0108,1e-05,1.32382]
[1776812000140,49.2,75528.93,0.1,0.01081,1e-05,1.32503]
[1776812008196,49.2,75527.54,0.1,0.0108,1e-05,1.32316]
[1776812013231,49.2,75525.23,0.1,0.01075,1e-05,1.31794]
[1776812018265,49.2,75535.23,0.1,0.01088,1e-05,1.33143]
[1776812023301,49.2,75533.87,0.1,0.01086,1e-05,1.32959]
[1776812028345,49.2,75521.29,0.1,0.0107,1e-05,1.31265]
[1776812033374,49.2,75524.19,0.1,0.01074,1e-05,1.31654]
[1776812038410,49.2,75533.11,0.1,0.01085,1e-05,1.32856]
[1776812043445,49.2,75539.91,0.1,0.01093,1e-05,1.33779]
[1776812048487,49.2,75538.17,0.1,0.01091,1e-05,1.33542]
[1776812053525,49.2,75535.94,0.1,0.01088,1e-05,1.3324]
[1776812058560,49.2,75541.35,0.1,0.01095,1e-05,1.33975]
[1776812062037,49.2,75556.86,0.1,0.01115,1e-05,1.36101]
[1776812067623,49.2,75556.69,0.1,0.01115,1e-05,1.36077]
[1776812072658,49.2,75553.11,0.1,0.01109,1e-05,1.35369]
[1776812077693,49.2,75551.55,0.1,0.01107,1e-05,1.35155]
[1776812082727,49.2,75550.33,0.1,0.01105,1e-05,1.34988]
[1776812087772,49.2,75553.69,0.1,0.01109,1e-05,1.35449]
[1776812092799,49.2,75547.89,0.1,0.01102,1e-05,1.34654]
[1776812098847,49.2,75553.89,0.1,0.0111,1e-05,1.35476]
[1776812103877,49.2,75562.48,0.1,0.01121,1e-05,1.36661]
[1776812108910,49.2,75567.04,0.1,0.01126,1e-05,1.37293]
[1776812113946,49.2,75569.69,0.1,0.0113,1e-05,1.37662]
[1776812118980,49.2,75575.4,0.1,0.01137,1e-05,1.38459]
[1776812124128,49.2,75578.99,0.1,0.01142,1e-05,1.38961]
[1776812124161,49.2,75591.09,0.1,0.01158,1e-05,1.40667]
[1776812125874,49.2,75591.09,0.1,0.01158,1e-05,1.40667]
[1776812126031,49.2,75595.89,0.1,0.01164,1e-05,1.41348]
[1776812131065,49.2,75599.08,0.1,0.01167,1e-05,1.4158]
[1776812136107,49.2,75601.66,0.1,0.0117,1e-05,1.41948]
[1776812141141,49.2,75602.45,0.1,0.01171,1e-05,1.42061]
[1776812146179,49.2,75603.16,0.1,0.01172,1e-05,1.42162]
[1776812151213,49.2,75591.94,0.1,0.01157,1e-05,1.40567]
[1776812156247,49.2,75590.65,0.1,0.01156,1e-05,1.40384]
[1776812161282,49.2,75586.43,0.1,0.0115,1e-05,1.39788]
[1776812166320,49.2,75580.65,0.1,0.01142,1e-05,1.38976]
[1776812171356,49.2,75576.46,0.1,0.01137,1e-05,1.38389]
[1776812176391,49.2,75577.12,0.1,0.01138,1e-05,1.38481]
[1776812180419,49.2,75589.08,0.1,0.01153,1e-05,1.40162]
[1776812185454,49.2,75590.48,0.1,0.01155,1e-05,1.4036]
[1776812190488,49.2,75590.46,0.1,0.01155,1e-05,1.40357]
[1776812195525,49.2,75590.38,0.1,0.01153,1e-05,1.40126]
[1776812200559,49.2,75590.12,0.1,0.01153,1e-05,1.40089]
[1776812205594,49.2,75589.96,0.1,0.01153,1e-05,1.40066]
[1776812207993,49.2,75589.81,0.1,0.01153,1e-05,1.40045]
[1776812208047,49.2,75593.82,0.1,0.01158,1e-05,1.40612]
[1776812210875,49.2,75599.69,0.1,0.01166,1e-05,1.41446]
[1776812210880,49.2,75602.21,0.1,0.01169,1e-05,1.41805]
[1776812216675,49.2,75599.14,0.1,0.01165,1e-05,1.41367]
[1776812221711,49.2,75596.45,0.1,0.01162,1e-05,1.40985]
[1776812226760,49.2,75604.46,0.1,0.01172,1e-05,1.42126]
[1776812231781,49.2,75606.33,0.1,0.01175,1e-05,1.42393]
[1776812236822,49.2,75615.86,0.1,0.01188,1e-05,1.43762]
[1776812241851,49.2,75609.06,0.1,0.01178,1e-05,1.42784]
[1776812242692,49.2,75609.06,0.1,0.01178,1e-05,1.42784]
[1776812243305,49.2,75595.34,0.1,0.0116,1e-05,1.40828]
[1776812244935,49.2,75595.34,0.1,0.0116,1e-05,1.40828]
[1776812244974,49.2,75591.46,0.1,0.01155,1e-05,1.40278]
[1776812250913,49.2,75593.53,0.1,0.01158,1e-05,1.40571]
[1776812255949,49.2,75593.87,0.1,0.01156,1e-05,1.40399]
[1776812259114,49.2,75592.45,0.1,0.01154,1e-05,1.40198]
[1776812265012,49.2,75588.41,0.1,0.01149,1e-05,1.39628]
[1776812270046,49.2,75590.83,0.1,0.01152,1e-05,1.39969]
[1776812275084,49.2,75587.21,0.1,0.01148,1e-05,1.39459]
[1776812281124,49.2,75589.33,0.1,0.0115,1e-05,1.39758]
[1776812286158,49.2,75584.34,0.1,0.01144,1e-05,1.39055]
[1776812289291,49.2,75581.8,0.1,0.0114,1e-05,1.38699]
[1776812289294,49.2,75581.8,0.1,0.0114,1e-05,1.38699]
[1776812289392,49.2,75587.31,0.1,0.01148,1e-05,1.39473]
[1776812291329,49.2,75586.99,0.1,0.01147,1e-05,1.39428]
[1776812291430,49.2,75592.08,0.1,0.01154,1e-05,1.40146]
[1776812297236,49.2,75594.26,0.1,0.01157,1e-05,1.40454]
[1776812298639,49.2,75594.26,0.1,0.01157,1e-05,1.40454]
[1776812298647,49.2,75598.22,0.1,0.01162,1e-05,1.41015]
[1776812301494,49.2,75602.21,0.1,0.01167,1e-05,1.41583]
[1776812301590,49.2,75607.03,0.1,0.01174,1e-05,1.42271]
[1776812307305,49.2,75606.43,0.1,0.01173,1e-05,1.42185]
[1776812312340,49.2,75607.48,0.1,0.01173,1e-05,1.42112]
[1776812318383,49.2,75607.86,0.1,0.01173,1e-05,1.42167]
[1776812323417,49.2,75609.71,0.1,0.01176,1e-05,1.42431]
[1776812328453,49.2,75610.44,0.1,0.01177,1e-05,1.42536]
[1776812333491,49.2,75613.41,0.1,0.01181,1e-05,1.42962]
[1776812338526,49.2,75621.78,0.1,0.01192,1e-05,1.44168]
[1776812343561,49.2,75617.88,0.1,0.01187,1e-05,1.43605]
[1776812348596,49.2,75611.74,0.1,0.01178,1e-05,1.42722]
[1776812353630,49.2,75609.94,0.1,0.01176,1e-05,1.42464]
[1776812357659,49.2,75623.19,0.1,0.01194,1e-05,1.44372]
[1776812362695,49.2,75624.89,0.1,0.01196,1e-05,1.44618]
[1776812367730,49.2,75626.06,0.1,0.01198,1e-05,1.44787]
[1776812372765,49.2,75630.77,0.1,0.01202,1e-05,1.45246]
[1776812377799,49.2,75621.39,0.1,0.0119,1e-05,1.43887]
[1776812382836,49.2,75625.98,0.1,0.01196,1e-05,1.44551]
[1776812387870,49.2,75631.81,0.1,0.01204,1e-05,1.45397]
[1776812392905,49.2,75636.33,0.1,0.0121,1e-05,1.46056]
[1776812397940,49.2,75637.26,0.1,0.01211,1e-05,1.46192]
[1776812402982,49.2,75622.1,0.1,0.01191,1e-05,1.43989]
[1776812408017,49.2,75622.81,0.1,0.01192,1e-05,1.44092]
[1776812413052,49.2,75624.84,0.1,0.01194,1e-05,1.44385]
[1776812418087,49.2,75637.05,0.1,0.01211,1e-05,1.46161]
[1776812423133,49.2,75635.8,0.1,0.01209,1e-05,1.45979]
[1776812428161,49.2,75644.75,0.1,0.01222,1e-05,1.4729]
[1776812433195,49.2,75642.41,0.1,0.01217,1e-05,1.46719]
[1776812438231,49.2,75639.53,0.1,0.01213,1e-05,1.46297]
[1776812443265,49.2,75636.42,0.1,0.01208,1e-05,1.45843]
[1776812448301,49.2,75633.62,0.1,0.01205,1e-05,1.45434]
[1776812453336,49.2,75632.35,0.1,0.01203,1e-05,1.4525]
[1776812457373,49.2,75630.41,0.1,0.012,1e-05,1.44968]
[1776812462968,49.2,75637.55,0.1,0.0121,1e-05,1.46008]
[1776812463419,49.2,75644.56,0.1,0.0122,1e-05,1.47034]
[1776812464856,49.2,75662.85,0.1,0.01245,1e-05,1.4974]
[1776812465667,49.2,75662.85,0.1,0.01245,1e-05,1.4974]
[1776812465763,49.2,75663.22,0.1,0.01246,1e-05,1.49795]
[1776812471472,49.2,75668.75,0.1,0.01254,1e-05,1.50622]
[1776812474497,49.2,75679.66,0.1,0.01269,1e-05,1.52262]
[1776812478527,49.2,75690.86,0.1,0.01285,1e-05,1.53961]
[1776812480540,49.2,75702.6,0.1,0.01303,1e-05,1.55816]
[1776812485576,49.22,75701.84,0.1,0.01305,1e-05,1.55984]
[1776812490610,49.24,75703.08,0.1,0.01309,1e-05,1.56456]
[1776812494637,49.25,75693.35,0.1,0.01295,1e-05,1.54947]
[1776812499672,49.27,75690.42,0.1,0.01294,1e-05,1.54791]
[1776812502696,49.28,75714.24,0.1,0.01331,1e-05,1.58637]
[1776812505717,49.29,75726.42,0.1,0.0135,2e-05,1.60695]
[1776812510751,49.31,75732.84,0.1,0.01363,2e-05,1.61994]
[1776812515787,49.32,75732.48,0.1,0.01365,2e-05,1.62173]
[1776812517808,49.33,75718.66,0.1,0.01345,2e-05,1.60093]
[1776812522844,49.34,75705.54,0.1,0.01327,1e-05,1.58298]
[1776812523845,49.34,75716.68,0.1,0.01345,2e-05,1.60086]
[1776812528879,49.36,75722.64,0.1,0.01355,2e-05,1.61215]
[1776812533914,49.37,75723.03,0.1,0.01358,2e-05,1.61457]
[1776812539960,49.38,75724.71,0.1,0.01362,2e-05,1.61895]
[1776812545430,49.38,75724.85,0.1,0.01362,2e-05,1.61901]
[1776812551035,49.38,75727.47,0.1,0.01364,2e-05,1.62051]
[1776812556070,49.38,75721.8,0.1,0.01355,2e-05,1.61144]
[1776812563120,49.38,75722.2,0.1,0.01356,2e-05,1.61197]
[1776812565599,49.37,75726.65,0.1,0.01362,2e-05,1.61896]
[1776812565680,49.37,75735.0,0.1,0.01375,2e-05,1.63217]
[1776812568357,49.37,75743.03,0.1,0.01387,2e-05,1.64486]
[1776812568405,49.37,75744.12,0.1,0.01389,2e-05,1.64653]
[1776812570637,49.37,75744.12,0.1,0.01389,2e-05,1.64646]
[1776812570669,49.37,75754.13,0.1,0.01404,2e-05,1.66246]
[1776812573189,49.37,75740.8,0.1,0.01383,2e-05,1.64081]
[1776812574296,49.37,75740.8,0.1,0.01383,2e-05,1.64081]
[1776812574300,49.37,75742.37,0.1,0.01386,2e-05,1.64326]
[1776812580239,49.37,75743.25,0.1,0.01387,2e-05,1.64426]
[1776812582729,49.37,75742.76,0.1,0.01386,2e-05,1.64341]
[1776812582801,49.37,75756.09,0.1,0.01407,2e-05,1.66477]
[1776812585991,49.37,75761.08,0.1,0.01414,2e-05,1.67268]
[1776812586289,49.36,75767.78,0.1,0.01425,2e-05,1.68333]
[1776812587297,49.36,75781.51,0.1,0.01446,2e-05,1.70569]
[1776812592331,49.36,75781.63,0.1,0.01446,2e-05,1.70508]
[1776812595783,49.36,75755.2,0.1,0.01403,2e-05,1.66153]
[1776812601395,49.36,75756.31,0.1,0.01405,2e-05,1.66355]
[1776812606430,49.35,75753.53,0.1,0.01401,2e-05,1.65858]
[1776812608444,49.35,75741.44,0.1,0.01382,2e-05,1.63902]
[1776812613480,49.35,75739.16,0.1,0.01376,2e-05,1.63268]
[1776812618514,49.35,75732.38,0.1,0.01365,2e-05,1.62168]
[1776812623549,49.35,75735.67,0.1,0.0137,2e-05,1.62679]
[1776812628584,49.35,75737.75,0.1,0.01373,2e-05,1.62993]
[1776812633619,49.35,75737.6,0.1,0.01373,2e-05,1.62952]
[1776812638654,49.35,75739.04,0.1,0.01375,2e-05,1.63165]
[1776812640898,49.35,75737.99,0.1,0.01373,2e-05,1.62995]
[1776812640969,49.35,75743.73,0.1,0.01382,2e-05,1.63904]
[1776812644533,49.35,75740.39,0.1,0.01377,2e-05,1.63363]
[1776812644696,49.35,75749.6,0.1,0.01391,2e-05,1.64831]
[1776812646711,49.34,75764.4,0.1,0.01414,2e-05,1.67204]
[1776812651746,49.34,75766.15,0.1,0.01416,2e-05,1.67434]
[1776812656780,49.34,75760.99,0.1,0.01408,2e-05,1.6655]
[1776812661814,49.34,75763.3,0.1,0.01412,2e-05,1.66955]
[1776812665843,49.34,75745.16,0.1,0.01383,2e-05,1.64]
[1776812670879,49.34,75744.35,0.1,0.01381,2e-05,1.63847]
[1776812675913,49.34,75738.22,0.1,0.0137,2e-05,1.62601]
[1776812680949,49.33,75739.9,0.1,0.01372,2e-05,1.62849]
[1776812686990,49.33,75740.16,0.1,0.01372,2e-05,1.62867]
[1776812692026,49.33,75739.98,0.1,0.01372,2e-05,1.62819]
[1776812697061,49.33,75742.1,0.1,0.01375,2e-05,1.63136]
[1776812702096,49.33,75752.52,0.1,0.01391,2e-05,1.64776]
[1776812706124,49.33,75741.37,0.1,0.01373,2e-05,1.62973]
[1776812711603,49.33,75750.02,0.1,0.01386,2e-05,1.64331]
[1776812711612,49.33,75755.95,0.1,0.01396,2e-05,1.65276]
[1776812713262,49.33,75757.19,0.1,0.01397,2e-05,1.65468]
[1776812713338,49.32,75782.45,0.1,0.01437,2e-05,1.69559]
[1776812719222,49.32,75788.73,0.1,0.01446,2e-05,1.70501]
[1776812721236,49.32,75801.49,0.1,0.01467,2e-05,1.72616]
[1776812724257,49.32,75816.73,0.1,0.01491,2e-05,1.75141]
[1776812729292,49.31,75809.09,0.1,0.01478,2e-05,1.73745]
[1776812734327,49.3,75805.8,0.1,0.01469,2e-05,1.72841]
[1776812739363,49.3,75810.28,0.1,0.01476,2e-05,1.7349]
[1776812744396,49.29,75819.71,0.1,0.0149,2e-05,1.74964]
[1776812749874,49.29,75826.36,0.1,0.015,2e-05,1.75993]
[1776812749876,49.29,75832.78,0.1,0.01511,2e-05,1.77057]
[1776812755480,49.28,75825.99,0.1,0.01498,2e-05,1.75751]
[1776812757216,49.28,75822.55,0.1,0.01492,2e-05,1.75146]
[1776812757495,49.27,75822.55,0.1,0.01492,2e-05,1.75121]
[1776812761522,49.27,75811.9,0.1,0.01473,2e-05,1.73244]
[1776812764542,49.26,75829.72,0.1,0.01502,2e-05,1.7618]
[1776812769585,49.26,75836.5,0.1,0.01512,2e-05,1.77196]
[1776812774616,49.25,75839.55,0.1,0.01516,2e-05,1.77577]
[1776812779651,49.24,75837.61,0.1,0.01511,2e-05,1.77108]
[1776812784686,49.24,75823.67,0.1,0.01487,2e-05,1.74699]
[1776812789721,49.23,75815.93,0.1,0.01474,2e-05,1.73291]
[1776812794756,49.23,75822.47,0.1,0.01481,2e-05,1.74024]
[1776812799794,49.22,75813.61,0.1,0.01466,2e-05,1.72434]
[1776812804828,49.21,75808.36,0.1,0.01456,2e-05,1.71465]
[1776812809863,49.21,75809.54,0.1,0.01457,2e-05,1.71575]
[1776812814899,49.2,75809.81,0.1,0.01457,2e-05,1.71534]
[1776812819934,49.2,75812.49,0.1,0.0146,2e-05,1.71894]
[1776812824968,49.19,75801.37,0.1,0.01442,2e-05,1.69969]
[1776812830005,49.19,75801.42,0.1,0.01441,2e-05,1.6991]
[1776812835043,49.18,75808.8,0.1,0.01452,2e-05,1.71062]
[1776812840075,49.18,75798.54,0.1,0.01435,2e-05,1.69321]
[1776812845110,49.18,75797.23,0.1,0.01433,2e-05,1.69085]
[1776812850145,49.18,75800.76,0.1,0.01438,2e-05,1.69605]
[1776812855180,49.17,75800.36,0.1,0.01435,2e-05,1.6923]
[1776812860215,49.17,75800.44,0.1,0.01434,2e-05,1.69188]
[1776812865250,49.17,75811.79,0.1,0.01452,2e-05,1.71002]
[1776812870284,49.16,75813.89,0.1,0.01455,2e-05,1.71278]
[1776812873306,49.16,75825.58,0.1,0.01473,2e-05,1.73177]
[1776812878340,49.15,75825.86,0.1,0.01473,2e-05,1.73133]
[1776812882369,49.15,75814.11,0.1,0.01453,2e-05,1.71106]
[1776812887846,49.15,75805.12,0.1,0.01438,2e-05,1.69558]
[1776812893445,49.14,75804.9,0.1,0.01437,2e-05,1.69452]
[1776812898481,49.14,75803.63,0.1,0.01434,2e-05,1.69187]
[1776812900495,49.14,75821.46,0.1,0.01463,2e-05,1.72149]
[1776812905530,49.14,75826.67,0.1,0.01471,2e-05,1.73012]
[1776812910565,49.13,75829.4,0.1,0.01475,2e-05,1.73372]
[1776812915600,49.13,75835.1,0.1,0.01481,2e-05,1.7397]
[1776812920635,49.12,75832.92,0.1,0.01477,2e-05,1.73497]
[1776812925669,49.11,75838.49,0.1,0.01485,2e-05,1.74324]
[1776812930705,49.11,75848.26,0.1,0.015,2e-05,1.75853]
[1776812935740,49.1,75848.39,0.1,0.01499,2e-05,1.75751]
[1776812940775,49.09,75853.88,0.1,0.01506,2e-05,1.76559]
[1776812943796,49.09,75842.4,0.1,0.01487,2e-05,1.74542]
[1776812948831,49.08,75840.27,0.1,0.01482,2e-05,1.74077]
[1776812953867,49.08,75842.94,0.1,0.01486,2e-05,1.74427]
[1776812958904,49.07,75841.02,0.1,0.01481,2e-05,1.73996]
[1776812963942,49.07,75833.41,0.1,0.01469,2e-05,1.72693]
[1776812968977,49.06,75828.37,0.1,0.01459,2e-05,1.71758]
[1776812974011,49.06,75825.99,0.1,0.01453,2e-05,1.71019]
[1776812979048,49.05,75831.29,0.1,0.0146,2e-05,1.71808]
[1776812984084,49.05,75829.45,0.1,0.01456,2e-05,1.71404]
[1776812989121,49.04,75827.51,0.1,0.01452,2e-05,1.70986]
[1776812994152,49.04,75821.21,0.1,0.01441,2e-05,1.69851]
[1776812999187,49.03,75820.0,0.1,0.01438,2e-05,1.69563]
[1776813004224,49.03,75814.27,0.1,0.01428,2e-05,1.68535]
[1776813007247,49.02,75797.66,0.1,0.01402,2e-05,1.65779]
[1776813012285,49.02,75797.21,0.1,0.014,2e-05,1.65648]
[1776813017317,49.02,75795.79,0.1,0.01398,2e-05,1.65378]
[1776813022351,49.02,75792.51,0.1,0.01393,2e-05,1.64887]
[1776813027386,49.02,75790.87,0.1,0.0139,2e-05,1.64595]
[1776813032421,49.02,75791.05,0.1,0.01388,2e-05,1.64354]
[1776813034434,49.02,75779.92,0.1,0.01371,2e-05,1.62563]
[1776813039470,49.02,75782.7,0.1,0.01375,2e-05,1.63003]
[1776813044506,49.02,75777.01,0.1,0.01366,2e-05,1.62089]
[1776813050548,49.01,75780.51,0.1,0.01372,2e-05,1.62644]
[1776813056589,49.01,75781.22,0.1,0.01373,2e-05,1.62748]
[1776813061625,49.01,75780.9,0.1,0.01372,2e-05,1.62688]
[1776813066659,49.01,75775.32,0.1,0.01364,2e-05,1.61794]
[1776813071695,49.01,75773.81,0.1,0.01361,2e-05,1.61554]
[1776813076731,49.01,75775.59,0.1,0.01364,2e-05,1.61838]
[1776813079186,49.01,75787.67,0.1,0.01383,2e-05,1.63769]
[1776813084786,49.02,75789.67,0.1,0.01386,2e-05,1.64147]
[1776813089821,49.02,75787.96,0.1,0.01383,2e-05,1.63851]
[1776813094857,49.01,75787.12,0.1,0.0138,2e-05,1.63449]
[1776813099893,49.01,75784.62,0.1,0.01376,2e-05,1.63031]
[1776813106942,49.01,75784.82,0.1,0.01376,2e-05,1.6304]
[1776813110970,49.01,75773.91,0.1,0.01359,2e-05,1.61287]
[1776813116006,49.01,75764.12,0.1,0.01344,2e-05,1.59744]
[1776813121040,49.01,75766.82,0.1,0.01348,2e-05,1.60182]
[1776813126075,49.01,75768.71,0.1,0.01351,2e-05,1.60491]
[1776813131110,49.01,75769.25,0.1,0.01352,2e-05,1.60585]
[1776813136144,49.01,75777.47,0.1,0.01365,2e-05,1.61899]
[1776813141181,49.02,75775.97,0.1,0.01363,2e-05,1.61698]
[1776813146218,49.02,75776.19,0.1,0.01364,2e-05,1.6181]
[1776813151249,49.02,75777.12,0.1,0.01364,2e-05,1.61713]
[1776813156285,49.02,75770.82,0.1,0.01354,2e-05,1.60718]
[1776813161321,49.02,75769.05,0.1,0.01351,2e-05,1.60449]
[1776813166356,49.02,75777.67,0.1,0.01365,2e-05,1.61823]
[1776813171390,49.02,75773.06,0.1,0.01358,2e-05,1.61098]
[1776813175418,49.02,75758.79,0.1,0.01336,2e-05,1.58853]
[1776813180453,49.03,75748.96,0.1,0.01322,1e-05,1.57355]
[1776813185487,49.03,75747.58,0.1,0.0132,1e-05,1.57188]
[1776813190523,49.03,75747.14,0.1,0.0132,1e-05,1.57168]
[1776813195560,49.03,75748.48,0.1,0.01322,1e-05,1.57425]
[1776813200592,49.04,75748.99,0.1,0.01324,1e-05,1.5755]
[1776813205627,49.05,75748.57,0.1,0.01324,1e-05,1.57606]
[1776813210665,49.05,75742.83,0.1,0.01316,1e-05,1.56767]
[1776813214694,49.05,75735.34,0.1,0.01304,1e-05,1.55417]
[1776813220181,49.06,75751.09,0.1,0.01328,1e-05,1.5793]
[1776813225787,49.06,75750.48,0.1,0.01327,1e-05,1.57889]
[1776813230822,49.06,75747.04,0.1,0.01323,1e-05,1.57397]
[1776813235857,49.06,75753.41,0.1,0.01332,2e-05,1.58436]
[1776813240893,49.07,75752.97,0.1,0.01332,2e-05,1.58418]
[1776813246934,49.07,75753.07,0.1,0.01333,2e-05,1.58483]
[1776813251969,49.07,75753.75,0.1,0.01334,2e-05,1.58631]
[1776813257004,49.08,75753.53,0.1,0.01334,2e-05,1.58636]
[1776813258124,49.08,75753.53,0.1,0.01334,2e-05,1.58636]
[1776813258153,49.08,75759.07,0.1,0.01343,2e-05,1.59514]
[1776813259995,49.08,75758.9,0.1,0.01343,2e-05,1.59496]
[1776813260095,49.08,75765.18,0.1,0.01352,2e-05,1.60493]
[1776813266066,49.08,75764.46,0.1,0.01352,2e-05,1.60483]
[1776813271102,49.09,75756.15,0.1,0.01338,2e-05,1.58953]
[1776813276137,49.09,75758.31,0.1,0.01341,2e-05,1.59325]
[1776813281171,49.09,75766.77,0.1,0.01355,2e-05,1.60682]
[1776813286209,49.09,75765.38,0.1,0.01353,2e-05,1.60477]
[1776813291242,49.09,75763.03,0.1,0.01349,2e-05,1.60122]
[1776813296277,49.09,75765.94,0.1,0.01354,2e-05,1.60596]
[1776813301313,49.09,75764.22,0.1,0.01351,2e-05,1.60336]
[1776813307353,49.09,75762.01,0.1,0.01348,2e-05,1.60002]
[1776813312389,49.09,75765.22,0.1,0.01353,2e-05,1.60517]
[1776813318431,49.09,75767.62,0.1,0.01357,2e-05,1.60904]
[1776813323467,49.1,75773.55,0.1,0.01367,2e-05,1.61925]
[1776813328502,49.1,75767.52,0.1,0.01357,2e-05,1.60964]
[1776813329729,49.1,75767.52,0.1,0.01357,2e-05,1.60964]
[1776813329783,49.1,75753.66,0.1,0.01336,2e-05,1.5878]
[1776813331525,49.1,75744.54,0.1,0.01321,1e-05,1.57121]
[1776813332468,49.1,75744.54,0.1,0.01321,1e-05,1.57121]
[1776813332535,49.1,75748.08,0.1,0.01326,1e-05,1.57679]
[1776813337565,49.1,75754.04,0.1,0.01335,2e-05,1.58643]
[1776813342600,49.1,75754.9,0.1,0.01337,2e-05,1.58801]
[1776813347635,49.1,75752.5,0.1,0.01333,2e-05,1.58447]
[1776813352669,49.11,75762.15,0.1,0.01348,2e-05,1.59988]
[1776813357705,49.11,75763.44,0.1,0.0135,2e-05,1.60197]
[1776813362740,49.11,75763.93,0.1,0.01351,2e-05,1.60279]
[1776813367783,49.11,75767.94,0.1,0.01357,2e-05,1.60917]
[1776813369792,49.11,75781.13,0.1,0.01377,2e-05,1.63015]
[1776813374824,49.11,75774.71,0.1,0.01367,2e-05,1.61972]
[1776813379863,49.1,75776.57,0.1,0.0137,2e-05,1.62258]
[1776813382880,49.11,75787.43,0.1,0.01388,2e-05,1.64064]
[1776813387915,49.11,75784.41,0.1,0.01383,2e-05,1.63552]
[1776813392952,49.11,75779.61,0.1,0.01373,2e-05,1.62512]
[1776813397987,49.11,75773.21,0.1,0.01363,2e-05,1.61486]
[1776813403022,49.1,75772.36,0.1,0.01362,2e-05,1.61345]
[1776813408058,49.1,75778.55,0.1,0.01371,2e-05,1.62321]
[1776813413091,49.1,75787.84,0.1,0.01385,2e-05,1.63794]
[1776813420140,49.1,75787.62,0.1,0.01385,2e-05,1.63727]
[1776813423778,49.1,75787.57,0.1,0.01385,2e-05,1.6371]
[1776813423817,49.1,75792.68,0.1,0.01392,2e-05,1.64528]
[1776813426610,49.1,75800.08,0.1,0.01404,2e-05,1.65714]
[1776813426665,49.1,75803.28,0.1,0.01409,2e-05,1.66226]
[1776813431679,49.1,75804.79,0.1,0.01411,2e-05,1.66429]
[1776813437260,49.09,75814.7,0.1,0.01426,2e-05,1.67988]
[1776813442295,49.1,75818.23,0.1,0.01432,2e-05,1.68627]
[1776813447331,49.09,75817.43,0.1,0.0143,2e-05,1.68435]
[1776813452365,49.09,75816.03,0.1,0.01425,2e-05,1.67897]
[1776813457400,49.09,75815.31,0.1,0.01424,2e-05,1.67728]
[1776813462435,49.08,75815.15,0.1,0.01423,2e-05,1.67652]
[1776813467470,49.08,75817.99,0.1,0.01427,2e-05,1.68069]
[1776813472504,49.08,75815.28,0.1,0.01422,2e-05,1.67573]
[1776813477539,49.07,75814.8,0.1,0.01421,2e-05,1.67448]
[1776813479554,49.07,75802.31,0.1,0.01401,2e-05,1.65397]
[1776813484590,49.07,75806.69,0.1,0.01408,2e-05,1.66081]
[1776813489623,49.07,75800.53,0.1,0.01398,2e-05,1.6505]
[1776813494659,49.07,75806.64,0.1,0.01407,2e-05,1.66013]
[1776813499694,49.07,75793.24,0.1,0.01386,2e-05,1.63817]
[1776813504729,49.07,75793.37,0.1,0.01387,2e-05,1.63941]
[1776813509763,49.07,75792.46,0.1,0.01385,2e-05,1.63775]
[1776813514799,49.07,75797.3,0.1,0.01391,2e-05,1.64288]
[1776813519833,49.07,75795.88,0.1,0.01388,2e-05,1.64036]
[1776813524869,49.07,75797.23,0.1,0.0139,2e-05,1.64233]
[1776813529905,49.07,75797.59,0.1,0.01391,2e-05,1.64271]
[1776813533935,49.07,75808.98,0.1,0.01408,2e-05,1.66096]
[1776813538969,49.06,75802.2,0.1,0.01397,2e-05,1.64969]
[1776813544015,49.06,75804.6,0.1,0.01401,2e-05,1.65334]
[1776813548033,49.06,75816.55,0.1,0.0142,2e-05,1.67252]
[1776813553067,49.06,75821.68,0.1,0.01427,2e-05,1.68046]
[1776813558106,49.05,75832.75,0.1,0.01444,2e-05,1.69808]
[1776813560118,49.05,75846.82,0.1,0.01467,2e-05,1.72119]
[1776813565154,49.05,75858.14,0.1,0.01485,2e-05,1.74009]
[1776813570186,49.05,75859.46,0.1,0.01487,2e-05,1.74129]
[1776813572663,49.04,75849.46,0.1,0.01467,2e-05,1.72133]
[1776813578241,49.04,75845.96,0.1,0.01461,2e-05,1.71473]
[1776813583277,49.03,75838.66,0.1,0.01448,2e-05,1.70187]
[1776813587306,49.03,75827.18,0.1,0.01429,2e-05,1.68243]
[1776813592826,49.03,75821.16,0.1,0.01419,2e-05,1.67199]
[1776813598386,49.02,75820.58,0.1,0.01418,2e-05,1.67057]
[1776813603420,49.02,75824.96,0.1,0.01425,2e-05,1.67732]
[1776813608454,49.02,75825.09,0.1,0.01424,2e-05,1.67708]
[1776813613488,49.02,75823.18,0.1,0.01421,2e-05,1.67351]
[1776813618525,49.01,75820.58,0.1,0.01416,2e-05,1.66885]
[1776813623559,49.02,75827.93,0.1,0.01428,2e-05,1.68123]
[1776813628596,49.01,75826.06,0.1,0.01425,2e-05,1.67767]
[1776813633629,49.01,75823.24,0.1,0.01418,2e-05,1.67003]
[1776813638664,49.01,75816.57,0.1,0.01407,2e-05,1.65879]
[1776813643700,49.01,75812.38,0.1,0.014,2e-05,1.65168]
[1776813648734,49.0,75801.35,0.1,0.01382,2e-05,1.63367]
[1776813653768,49.0,75802.91,0.1,0.01385,2e-05,1.63606]
[1776813658804,49.0,75804.87,0.1,0.01388,2e-05,1.63914]
[1776813663838,49.0,75806.1,0.1,0.0139,2e-05,1.64104]
[1776813668878,49.0,75816.71,0.1,0.01406,2e-05,1.65812]
[1776813670907,49.0,75829.84,0.1,0.01427,2e-05,1.67947]
[1776813675936,49.0,75832.22,0.1,0.0143,2e-05,1.68288]
[1776813678957,49.0,75819.36,0.1,0.0141,2e-05,1.66155]
[1776813683992,49.0,75825.98,0.1,0.0142,2e-05,1.6728]
[1776813689037,49.0,75824.65,0.1,0.01418,2e-05,1.67018]
[1776813694071,48.99,75828.78,0.1,0.01422,2e-05,1.674]
[1776813700113,48.99,75830.68,0.1,0.01424,2e-05,1.67649]
[1776813704146,48.99,75816.79,0.1,0.01402,2e-05,1.65345]
[1776813706156,48.99,75803.94,0.1,0.01382,2e-05,1.63258]
[1776813711191,48.99,75796.33,0.1,0.0137,2e-05,1.62027]
[1776813716226,48.99,75798.24,0.1,0.01373,2e-05,1.62331]
[1776813721262,48.99,75805.47,0.1,0.01384,2e-05,1.63483]
[1776813726297,48.99,75797.1,0.1,0.01371,2e-05,1.62134]
[1776813731332,48.99,75798.27,0.1,0.01373,2e-05,1.62323]
[1776813736366,48.99,75799.53,0.1,0.01375,2e-05,1.62527]
[1776813741402,48.99,75813.7,0.1,0.01397,2e-05,1.64848]
[1776813746437,48.99,75815.33,0.1,0.014,2e-05,1.6513]
[1776813751475,48.99,75825.13,0.1,0.01413,2e-05,1.66453]
[1776813756509,48.99,75810.26,0.1,0.01389,2e-05,1.64012]
[1776813761547,48.99,75803.05,0.1,0.01378,2e-05,1.6285]
[1776813766581,48.99,75803.37,0.1,0.01379,2e-05,1.62905]
[1776813771616,48.99,75795.63,0.1,0.01367,2e-05,1.61675]
[1776813776651,48.99,75794.59,0.1,0.01365,2e-05,1.61522]
[1776813781697,48.99,75800.54,0.1,0.01375,2e-05,1.62485]
[1776813786727,48.99,75792.92,0.1,0.01363,2e-05,1.6128]
[1776813791763,48.99,75793.74,0.1,0.01364,2e-05,1.61426]
[1776813796799,48.99,75794.68,0.1,0.01366,2e-05,1.61591]
[1776813801832,49.0,75792.3,0.1,0.01363,2e-05,1.61296]
[1776813806868,49.0,75792.17,0.1,0.01363,2e-05,1.61296]
[1776813811902,49.0,75785.86,0.1,0.01352,2e-05,1.60069]
[1776813816938,49.0,75777.76,0.1,0.0134,2e-05,1.58824]
[1776813821974,49.0,75775.33,0.1,0.01336,2e-05,1.58479]
[1776813827018,49.01,75783.32,0.1,0.01349,2e-05,1.59775]
[1776813832049,49.01,75782.15,0.1,0.01347,2e-05,1.59614]
[1776813837083,49.01,75781.86,0.1,0.01347,2e-05,1.59595]
[1776813842117,49.01,75793.23,0.1,0.01365,2e-05,1.61414]
[1776813847154,49.01,75797.4,0.1,0.01371,2e-05,1.62084]
[1776813852190,49.01,75790.41,0.1,0.01361,2e-05,1.60978]
[1776813858232,49.01,75789.75,0.1,0.0136,2e-05,1.60885]
[1776813863265,49.02,75783.3,0.1,0.01351,2e-05,1.59953]
[1776813868302,49.02,75787.57,0.1,0.01357,2e-05,1.60643]
[1776813871322,49.02,75800.61,0.1,0.01375,2e-05,1.62479]
[1776813876357,49.02,75803.61,0.1,0.0138,2e-05,1.62949]
[1776813882402,49.02,75804.85,0.1,0.01382,2e-05,1.63135]
[1776813887435,49.02,75807.85,0.1,0.01386,2e-05,1.63607]
[1776813891462,49.02,75818.45,0.1,0.01403,2e-05,1.65308]
[1776813897504,49.01,75818.84,0.1,0.01403,2e-05,1.65341]
[1776813901533,49.01,75808.13,0.1,0.01386,2e-05,1.63595]
[1776813906568,49.01,75807.19,0.1,0.01385,2e-05,1.63436]
[1776813911603,49.01,75811.26,0.1,0.01391,2e-05,1.6408]
[1776813916637,49.01,75802.58,0.1,0.01377,2e-05,1.62678]
[1776813921673,49.01,75795.48,0.1,0.01367,2e-05,1.61589]
[1776813926708,49.02,75794.01,0.1,0.01365,2e-05,1.61402]
[1776813931742,49.02,75789.44,0.1,0.01356,2e-05,1.60446]
[1776813936778,49.02,75788.49,0.1,0.01355,2e-05,1.60315]
[1776813941814,49.02,75780.09,0.1,0.01342,2e-05,1.59011]
[1776813946848,49.02,75787.98,0.1,0.01354,2e-05,1.60273]
[1776813951884,49.02,75779.31,0.1,0.01341,2e-05,1.58921]
[1776813957924,49.02,75776.1,0.1,0.01337,2e-05,1.58453]
[1776813962960,49.03,75766.33,0.1,0.01323,2e-05,1.56959]
[1776813968013,49.03,75766.95,0.1,0.01324,2e-05,1.57097]
[1776813973046,49.03,75765.06,0.1,0.01321,1e-05,1.56845]
[1776813978084,49.03,75763.72,0.1,0.0132,1e-05,1.5668]
[1776813984139,49.04,75763.6,0.1,0.01321,1e-05,1.56789]
[1776813989173,49.05,75763.89,0.1,0.01322,1e-05,1.56878]
[1776813994208,49.05,75774.5,0.1,0.01336,2e-05,1.58332]
[1776813999260,49.05,75770.93,0.1,0.01331,2e-05,1.57806]
[1776814004295,49.05,75761.28,0.1,0.01317,1e-05,1.56342]
[1776814009330,49.06,75755.71,0.1,0.01309,1e-05,1.55535]
[1776814014365,49.06,75759.22,0.1,0.01315,1e-05,1.56133]
[1776814019400,49.06,75758.69,0.1,0.01315,1e-05,1.56101]
[1776814024435,49.07,75752.13,0.1,0.01305,1e-05,1.55141]
[1776814029472,49.07,75748.68,0.1,0.01301,1e-05,1.54667]
[1776814034505,49.07,75754.92,0.1,0.01311,1e-05,1.55694]
[1776814039542,49.08,75759.97,0.1,0.01319,1e-05,1.56527]
[1776814044576,49.08,75759.22,0.1,0.01319,1e-05,1.56533]
[1776814051628,49.09,75764.06,0.1,0.01325,2e-05,1.57103]
[1776814056663,49.09,75762.28,0.1,0.01322,1e-05,1.56863]
[1776814061697,49.09,75758.28,0.1,0.01317,1e-05,1.56281]
[1776814066732,49.1,75759.38,0.1,0.01319,1e-05,1.56491]
[1776814071767,49.1,75762.65,0.1,0.01324,2e-05,1.57032]
[1776814076803,49.1,75762.65,0.1,0.01324,2e-05,1.5707]
[1776814081837,49.1,75762.11,0.1,0.01324,2e-05,1.5702]
[1776814087885,49.1,75761.13,0.1,0.01323,1e-05,1.56902]
[1776814088887,49.11,75773.45,0.1,0.01342,2e-05,1.58843]
[1776814093923,49.11,75779.89,0.1,0.01352,2e-05,1.59872]
[1776814098958,49.11,75782.27,0.1,0.01355,2e-05,1.60262]
[1776814103992,49.11,75789.02,0.1,0.01366,2e-05,1.61346]
[1776814109027,49.11,75785.33,0.1,0.0136,2e-05,1.60771]
[1776814114063,49.11,75782.18,0.1,0.01354,2e-05,1.60045]
[1776814119104,49.11,75777.39,0.1,0.01347,2e-05,1.59318]
[1776814124138,49.11,75778.98,0.1,0.01349,2e-05,1.59596]
[1776814129174,49.11,75782.81,0.1,0.01355,2e-05,1.60227]
[1776814134209,49.12,75782.74,0.1,0.01355,2e-05,1.60234]
[1776814139243,49.12,75778.07,0.1,0.01348,2e-05,1.59519]
[1776814144282,49.12,75772.12,0.1,0.0134,2e-05,1.58606]
[1776814150325,49.12,75767.84,0.1,0.01334,2e-05,1.57974]
[1776814155379,49.12,75767.14,0.1,0.01333,2e-05,1.57898]
[1776814160416,49.13,75775.36,0.1,0.01346,2e-05,1.59221]
[1776814165450,49.13,75777.38,0.1,0.0135,2e-05,1.59637]
[1776814170485,49.13,75778.89,0.1,0.01352,2e-05,1.59898]
[1776814175520,49.13,75783.37,0.1,0.01357,2e-05,1.60381]
[1776814180557,49.13,75786.56,0.1,0.01362,2e-05,1.60901]
[1776814185593,49.14,75789.27,0.1,0.01367,2e-05,1.61345]
[1776814190630,49.14,75782.86,0.1,0.01357,2e-05,1.60342]
[1776814195663,49.14,75781.79,0.1,0.01355,2e-05,1.60193]
[1776814201706,49.14,75779.1,0.1,0.01352,2e-05,1.59791]
[1776814206741,49.14,75782.15,0.1,0.01356,2e-05,1.60291]
[1776814211776,49.14,75788.4,0.1,0.01366,2e-05,1.61294]
[1776814216814,49.14,75786.51,0.1,0.01363,2e-05,1.61002]
[1776814221846,49.14,75785.22,0.1,0.01362,2e-05,1.60847]
[1776814225875,49.15,75799.62,0.1,0.01385,2e-05,1.63231]
[1776814230910,49.15,75803.07,0.1,0.0139,2e-05,1.63777]
[1776814235944,49.15,75805.24,0.1,0.01391,2e-05,1.63867]
[1776814240980,49.15,75813.23,0.1,0.01404,2e-05,1.65145]
[1776814246015,49.15,75803.47,0.1,0.01388,2e-05,1.63545]
[1776814247453,49.15,75790.83,0.1,0.01369,2e-05,1.61521]
[1776814254071,49.15,75790.08,0.1,0.01368,2e-05,1.61413]
[1776814259110,49.15,75789.88,0.1,0.01367,2e-05,1.6139]
[1776814264145,49.15,75782.4,0.1,0.01356,2e-05,1.60218]
[1776814269181,49.15,75778.94,0.1,0.01351,2e-05,1.59692]
[1776814274215,49.15,75789.7,0.1,0.01368,2e-05,1.61417]
[1776814279250,49.15,75786.21,0.1,0.01362,2e-05,1.60876]
[1776814284285,49.16,75780.78,0.1,0.01355,2e-05,1.60149]
[1776814289320,49.16,75781.63,0.1,0.01357,2e-05,1.60303]
[1776814294354,49.16,75782.7,0.1,0.01357,2e-05,1.60249]
[1776814299390,49.16,75785.6,0.1,0.01361,2e-05,1.60731]
[1776814304424,49.17,75787.9,0.1,0.01365,2e-05,1.61116]
[1776814307886,49.17,75798.94,0.1,0.01382,2e-05,1.6289]
[1776814313492,49.17,75802.35,0.1,0.01388,2e-05,1.63443]
[1776814318533,49.17,75804.89,0.1,0.01392,2e-05,1.63851]
[1776814322938,49.17,75803.02,0.1,0.01389,2e-05,1.63549]
[1776814322943,49.17,75817.64,0.1,0.01412,2e-05,1.65913]
[1776814324570,49.17,75830.32,0.1,0.01432,2e-05,1.6798]
[1776814328271,49.16,75826.07,0.1,0.01425,2e-05,1.67261]
[1776814328599,49.16,75825.67,0.1,0.01424,2e-05,1.67188]
[1776814333635,49.16,75829.5,0.1,0.0143,2e-05,1.67779]
[1776814338674,49.16,75822.28,0.1,0.01418,2e-05,1.66555]
[1776814343714,49.16,75818.34,0.1,0.01412,2e-05,1.65953]
[1776814348749,49.16,75805.61,0.1,0.01392,2e-05,1.63856]
[1776814353785,49.16,75801.2,0.1,0.01383,2e-05,1.62883]
[1776814358821,49.16,75802.2,0.1,0.01384,2e-05,1.6303]
[1776814363855,49.16,75809.68,0.1,0.01396,2e-05,1.64217]
[1776814368896,49.16,75801.2,0.1,0.01382,2e-05,1.62834]
[1776814373925,49.15,75802.78,0.1,0.01385,2e-05,1.63077]
[1776814378960,49.15,75800.43,0.1,0.01381,2e-05,1.62688]
[1776814383995,49.15,75806.3,0.1,0.0139,2e-05,1.63611]
[1776814389030,49.15,75805.28,0.1,0.01388,2e-05,1.63426]
[1776814394064,49.15,75802.63,0.1,0.01384,2e-05,1.6298]
[1776814399103,49.15,75809.66,0.1,0.01394,2e-05,1.64081]
[1776814404135,49.15,75816.22,0.1,0.01405,2e-05,1.65184]
[1776814409170,49.15,75818.35,0.1,0.01408,2e-05,1.6549]
[1776814414204,49.15,75819.87,0.1,0.01408,2e-05,1.65448]
[1776814419241,49.14,75818.59,0.1,0.01406,2e-05,1.652]
[1776814422269,49.14,75807.98,0.1,0.01389,2e-05,1.63467]
[1776814428737,49.14,75807.82,0.1,0.01388,2e-05,1.63417]
[1776814434353,49.14,75805.48,0.1,0.01384,2e-05,1.63019]
[1776814439389,49.14,75808.6,0.1,0.01389,2e-05,1.63497]
[1776814444423,49.14,75806.78,0.1,0.01386,2e-05,1.63183]
[1776814449458,49.14,75804.87,0.1,0.01383,2e-05,1.62855]
[1776814454492,49.13,75802.83,0.1,0.01379,2e-05,1.62508]
[1776814460535,49.13,75802.33,0.1,0.01378,2e-05,1.62406]
[1776814466579,49.14,75799.05,0.1,0.01374,2e-05,1.61938]
[1776814469018,49.14,75816.4,0.1,0.01401,2e-05,1.64721]
[1776814474634,49.13,75818.49,0.1,0.01402,2e-05,1.64764]
[1776814479669,49.13,75817.74,0.1,0.014,2e-05,1.64604]
[1776814486719,49.13,75816.36,0.1,0.01397,2e-05,1.64331]
[1776814491753,49.13,75812.72,0.1,0.01391,2e-05,1.63709]
[1776814496788,49.12,75811.1,0.1,0.01389,2e-05,1.63413]
[1776814501823,49.12,75813.44,0.1,0.01392,2e-05,1.63752]
[1776814506859,49.12,75817.03,0.1,0.01397,2e-05,1.64282]
[1776814511894,49.12,75816.37,0.1,0.01395,2e-05,1.64127]
[1776814517936,49.11,75815.38,0.1,0.01393,2e-05,1.6391]
[1776814522971,49.11,75816.5,0.1,0.01395,2e-05,1.6412]
[1776814528018,49.11,75818.64,0.1,0.01398,2e-05,1.64414]
[1776814533046,49.11,75819.23,0.1,0.01397,2e-05,1.64209]
[1776814538082,49.1,75804.34,0.1,0.01373,2e-05,1.61767]
[1776814543119,49.1,75801.96,0.1,0.01369,2e-05,1.6136]
[1776814548152,49.1,75809.99,0.1,0.01381,2e-05,1.62615]
[1776814553186,49.1,75811.69,0.1,0.01383,2e-05,1.6285]
[1776814558221,49.1,75809.58,0.1,0.0138,2e-05,1.62472]
[1776814564262,49.09,75808.41,0.1,0.01377,2e-05,1.62232]
[1776814569722,49.09,75806.79,0.1,0.01374,2e-05,1.61935]
[1776814575347,49.09,75820.63,0.1,0.01396,2e-05,1.64113]
[1776814580382,49.08,75823.6,0.1,0.014,2e-05,1.6454]
[1776814585416,49.08,75825.54,0.1,0.01402,2e-05,1.6479]
[1776814590451,49.08,75828.02,0.1,0.01406,2e-05,1.65141]
[1776814595487,49.07,75827.34,0.1,0.01402,2e-05,1.6473]
[1776814600522,49.07,75827.69,0.1,0.01402,2e-05,1.64738]
[1776814606565,49.07,75833.78,0.1,0.01411,2e-05,1.65664]
[1776814611598,49.06,75837.21,0.1,0.01416,2e-05,1.66168]
[1776814616634,49.06,75838.94,0.1,0.01418,2e-05,1.66395]
[1776814621669,49.06,75847.89,0.1,0.01432,2e-05,1.67798]
[1776814626704,49.05,75842.91,0.1,0.01423,2e-05,1.66918]
[1776814631740,49.05,75854.11,0.1,0.01441,2e-05,1.687]
[1776814636774,49.05,75856.1,0.1,0.01443,2e-05,1.68961]
[1776814641810,49.04,75855.76,0.1,0.01442,2e-05,1.68879]
[1776814646844,49.04,75854.0,0.1,0.01439,2e-05,1.68566]
[1776814651879,49.04,75851.73,0.1,0.01433,2e-05,1.67889]
[1776814656915,49.04,75854.38,0.1,0.01437,2e-05,1.68278]
[1776814661949,49.03,75854.43,0.1,0.01437,2e-05,1.68239]
[1776814664971,49.03,75865.43,0.1,0.01454,2e-05,1.70031]
[1776814666389,49.03,75865.35,0.1,0.01454,2e-05,1.70005]
[1776814666986,49.03,75869.26,0.1,0.01459,2e-05,1.70556]
[1776814668097,49.03,75869.26,0.1,0.01459,2e-05,1.70556]
[1776814668198,49.02,75873.84,0.1,0.01466,2e-05,1.71225]
[1776814674034,49.01,75875.35,0.1,0.01467,2e-05,1.71392]
[1776814679069,49.01,75872.98,0.1,0.01463,2e-05,1.70925]
[1776814684104,49.01,75864.25,0.1,0.01448,2e-05,1.69409]
[1776814689138,49.0,75862.36,0.1,0.01444,2e-05,1.69048]
[1776814694174,49.0,75862.72,0.1,0.01445,2e-05,1.6906]
[1776814699209,49.0,75864.5,0.1,0.01447,2e-05,1.69308]
[1776814704244,49.0,75865.53,0.1,0.01449,2e-05,1.69509]
[1776814709280,49.0,75869.84,0.1,0.01455,2e-05,1.70175]
[1776814714316,48.99,75868.95,0.1,0.01451,2e-05,1.69719]
[1776814720357,48.99,75867.95,0.1,0.01449,2e-05,1.69492]
[1776814725392,48.99,75869.59,0.1,0.01451,2e-05,1.69713]
[1776814730919,48.98,75869.02,0.1,0.0145,2e-05,1.69556]
[1776814736471,48.98,75870.01,0.1,0.01451,2e-05,1.69657]
[1776814741509,48.98,75870.47,0.1,0.01451,2e-05,1.69679]
[1776814747547,48.97,75867.41,0.1,0.01445,2e-05,1.69108]
[1776814752582,48.97,75867.11,0.1,0.01444,2e-05,1.69009]
[1776814757618,48.97,75865.64,0.1,0.01441,2e-05,1.68717]
[1776814761127,48.97,75878.06,0.1,0.01462,2e-05,1.70794]
[1776814766681,48.96,75879.33,0.1,0.01464,2e-05,1.70968]
[1776814771717,48.96,75878.35,0.1,0.01459,2e-05,1.70477]
[1776814775299,48.96,75880.54,0.1,0.01462,2e-05,1.70813]
[1776814775317,48.96,75886.05,0.1,0.01471,2e-05,1.71722]
[1776814777133,48.96,75886.05,0.1,0.01471,2e-05,1.71706]
[1776814777177,48.96,75912.21,0.1,0.01515,2e-05,1.76126]
[1776814783416,48.95,75914.97,0.1,0.01518,2e-05,1.76479]
[1776814783809,48.95,75927.06,0.1,0.01538,2e-05,1.78512]
[1776814784814,48.94,75952.2,0.1,0.01582,2e-05,1.82876]
[1776814789855,48.93,75955.31,0.1,0.01584,2e-05,1.83173]
[1776814793257,48.93,75956.15,0.1,0.01585,2e-05,1.83246]
[1776814793284,48.92,75961.6,0.1,0.01594,2e-05,1.84174]
[1776814798917,48.91,75967.16,0.1,0.01602,2e-05,1.84925]
[1776814803961,48.9,75956.77,0.1,0.01582,2e-05,1.82884]
[1776814806974,48.89,75969.91,0.1,0.01604,2e-05,1.85104]
[1776814812019,48.88,75971.87,0.1,0.01605,2e-05,1.85255]
[1776814813023,48.88,75971.87,0.1,0.01605,2e-05,1.85255]
[1776814813101,48.88,75979.27,0.1,0.01618,2e-05,1.86539]
[1776814816875,48.87,75981.19,0.1,0.0162,2e-05,1.86756]
[1776814817050,48.87,75980.72,0.1,0.01619,2e-05,1.86629]
[1776814822087,48.86,75972.07,0.1,0.01602,2e-05,1.84947]
[1776814827126,48.85,75961.59,0.1,0.01582,2e-05,1.82894]
[1776814830155,48.84,75950.23,0.1,0.01561,2e-05,1.80789]
[1776814834175,48.84,75941.76,0.1,0.01542,2e-05,1.78919]
[1776814839209,48.83,75942.01,0.1,0.01541,2e-05,1.78818]
[1776814849284,48.81,75944.77,0.1,0.01543,2e-05,1.79018]
[1776814854314,48.8,75946.65,0.1,0.01545,2e-05,1.79207]
[1776814859349,48.8,75947.97,0.1,0.01546,2e-05,1.79299]
[1776814864387,48.79,75959.18,0.1,0.01564,2e-05,1.81121]
[1776814869425,48.78,75961.29,0.1,0.01566,2e-05,1.81338]
[1776814874460,48.77,75966.2,0.1,0.01573,2e-05,1.82051]
[1776814879495,48.76,75965.14,0.1,0.0157,2e-05,1.817]
[1776814885537,48.76,75963.4,0.1,0.01566,2e-05,1.8128]
[1776814890571,48.75,75957.38,0.1,0.01554,2e-05,1.80066]
[1776814895606,48.74,75955.31,0.1,0.01546,2e-05,1.7926]
[1776814900645,48.73,75954.78,0.1,0.01544,2e-05,1.7902]
[1776814905676,48.72,75953.59,0.1,0.0154,2e-05,1.78667]
[1776814910712,48.71,75952.43,0.1,0.01537,2e-05,1.78321]
[1776814912288,48.71,75952.43,0.1,0.01537,2e-05,1.78321]
[1776814912330,48.71,75946.68,0.1,0.01527,2e-05,1.77295]
[1776814914188,48.71,75946.55,0.1,0.01526,2e-05,1.77273]
[1776814914286,48.71,75929.53,0.1,0.01497,2e-05,1.74292]
[1776814919774,48.7,75927.99,0.1,0.01493,2e-05,1.73906]
[1776814924810,48.69,75920.85,0.1,0.0148,2e-05,1.72604]
[1776814929844,48.69,75921.93,0.1,0.01481,2e-05,1.72709]
[1776814934880,48.68,75927.45,0.1,0.0149,2e-05,1.73566]
[1776814939915,48.68,75931.24,0.1,0.01495,2e-05,1.74129]
[1776814942066,48.68,75931.66,0.1,0.01496,2e-05,1.74224]
[1776814942144,48.68,75933.95,0.1,0.015,2e-05,1.74638]
[1776814943870,48.68,75933.95,0.1,0.015,2e-05,1.74661]
[1776814943944,48.68,75948.06,0.1,0.01524,2e-05,1.7707]
[1776814948978,48.68,75938.48,0.1,0.01507,2e-05,1.75311]
[1776814952367,48.67,75937.17,0.1,0.01504,2e-05,1.75048]
[1776814952462,48.67,75995.47,0.1,0.01603,2e-05,1.84979]
[1776814954043,48.67,76072.78,0.1,0.01746,2e-05,1.99224]
[1776814955052,48.67,76086.2,0.1,0.01771,2e-05,2.01706]
[1776814958072,48.66,76066.82,0.1,0.01732,2e-05,1.97836]
[1776814959080,48.66,76052.97,0.1,0.01705,2e-05,1.95182]
[1776814959649,48.66,76052.97,0.1,0.01705,2e-05,1.95182]
[1776814960087,48.65,76047.29,0.1,0.01694,2e-05,1.94071]
[1776814964116,48.64,76029.38,0.1,0.01659,2e-05,1.90561]
[1776814966128,48.64,76014.2,0.1,0.0163,2e-05,1.87707]
[1776814969149,48.63,76025.77,0.1,0.0165,2e-05,1.89689]
[1776814974184,48.62,76032.38,0.1,0.0166,2e-05,1.90666]
[1776814978211,48.61,76014.82,0.1,0.01626,2e-05,1.87281]
[1776814983247,48.59,76021.87,0.1,0.01637,2e-05,1.88355]
[1776814984254,48.59,76032.39,0.1,0.01656,2e-05,1.90231]
[1776814989288,48.58,76028.35,0.1,0.01646,2e-05,1.89257]
[1776814993213,48.57,76027.18,0.1,0.01642,2e-05,1.88904]
[1776814993325,48.57,76026.66,0.1,0.01641,2e-05,1.88763]
[1776814994324,48.57,76009.74,0.1,0.0161,2e-05,1.85653]
[1776814994850,48.57,76009.74,0.1,0.0161,2e-05,1.85653]
[1776814995330,48.56,76004.38,0.1,0.016,2e-05,1.8465]
[1776815000365,48.55,76004.85,0.1,0.01599,2e-05,1.84542]
[1776815002379,48.55,76018.6,0.1,0.01623,2e-05,1.87025]
[1776815005401,48.55,76030.65,0.1,0.01644,2e-05,1.89086]
[1776815009429,48.54,76043.54,0.1,0.01666,2e-05,1.91258]
[1776815014465,48.52,76036.51,0.1,0.01648,2e-05,1.89443]
[1776815019499,48.51,76042.8,0.1,0.01657,2e-05,1.90352]
[1776815023527,48.5,76053.72,0.1,0.01675,2e-05,1.92161]
[1776815028563,48.48,76057.83,0.1,0.0168,2e-05,1.92654]
[1776815033601,48.47,76060.95,0.1,0.01683,2e-05,1.92957]
[1776815038637,48.45,76058.27,0.1,0.01675,2e-05,1.92186]
[1776815043673,48.44,76056.65,0.1,0.0167,2e-05,1.9162]
[1776815047266,48.43,76057.47,0.1,0.01669,2e-05,1.91613]
[1776815047705,48.43,76057.91,0.1,0.0167,2e-05,1.91642]
[1776815048712,48.42,76072.83,0.1,0.01697,2e-05,1.94362]
[1776815049094,48.42,76072.83,0.1,0.01697,2e-05,1.94362]
[1776815049719,48.39,76077.44,0.1,0.01699,2e-05,1.94598]
[1776815054754,48.37,76081.92,0.1,0.01705,2e-05,1.95144]
[1776815059788,48.36,76079.16,0.1,0.01697,2e-05,1.9439]
[1776815064825,48.35,76080.46,0.1,0.01697,2e-05,1.94399]
[1776815069859,48.33,76077.97,0.1,0.0169,2e-05,1.93661]
[1776815071872,48.33,76066.74,0.1,0.01665,2e-05,1.91195]
[1776815076912,48.31,76070.29,0.1,0.01669,2e-05,1.91599]
[1776815081943,48.3,76069.37,0.1,0.01665,2e-05,1.91177]
[1776815086985,48.26,76075.8,0.1,0.0167,2e-05,1.91695]
[1776815092012,48.12,76085.47,0.1,0.01662,2e-05,1.90859]
[1776815097049,48.1,76086.15,0.1,0.0166,2e-05,1.90744]
[1776815102086,48.09,76073.34,0.1,0.01634,2e-05,1.88152]
[1776815105111,48.08,76085.21,0.1,0.01655,2e-05,1.90204]
[1776815108127,48.08,76102.79,0.1,0.01686,2e-05,1.93333]
[1776815110634,48.07,76110.4,0.1,0.017,2e-05,1.94709]
[1776815110723,48.07,76112.78,0.1,0.01704,2e-05,1.95103]
[1776815112509,48.07,76113.01,0.1,0.01704,2e-05,1.95092]
[1776815112589,48.06,76132.49,0.1,0.01741,2e-05,1.98739]
[1776815118197,48.05,76140.12,0.1,0.01752,2e-05,1.99894]
[1776815123729,48.04,76135.23,0.1,0.01742,2e-05,1.98843]
[1776815129280,48.04,76143.96,0.1,0.01758,2e-05,2.00457]
[1776815133567,48.04,76144.43,0.1,0.01756,2e-05,2.00242]
[1776815133678,48.04,76208.97,0.1,0.01886,2e-05,2.12975]
[1776815135327,48.04,76239.71,0.1,0.01951,2e-05,2.1926]
[1776815137336,48.02,76224.29,0.1,0.01915,2e-05,2.1573]
[1776815140746,48.0,76217.36,0.1,0.01897,2e-05,2.13981]
[1776815140779,47.99,76213.29,0.1,0.01885,2e-05,2.12871]
[1776815142373,47.97,76227.36,0.1,0.01912,2e-05,2.15487]
[1776815143891,47.98,76225.62,0.1,0.01909,2e-05,2.1515]
[1776815144385,47.98,76228.82,0.1,0.01915,2e-05,2.15822]
[1776815145228,47.98,76228.82,0.1,0.01915,2e-05,2.15822]
[1776815145393,47.98,76230.97,0.1,0.0192,2e-05,2.16279]
[1776815148414,47.98,76219.66,0.1,0.01897,2e-05,2.14027]
[1776815150428,48.0,76209.22,0.1,0.0188,2e-05,2.12344]
[1776815154461,48.01,76223.34,0.1,0.0191,2e-05,2.15307]
[1776815156668,48.01,76234.91,0.1,0.01935,2e-05,2.17714]
[1776815162246,48.01,76239.01,0.1,0.01945,2e-05,2.18637]
[1776815162778,48.01,76239.01,0.1,0.01945,2e-05,2.18637]
[1776815162516,48.01,76246.26,0.1,0.0196,2e-05,2.20151]
[1776815163521,48.02,76287.82,0.1,0.02052,2e-05,2.29024]
[1776815164527,48.02,76303.37,0.1,0.02087,2e-05,2.32361]
[1776815166542,48.02,76289.61,0.1,0.02056,2e-05,2.29391]
[1776815170561,48.02,76281.2,0.1,0.02037,2e-05,2.27592]
[1776815170663,48.02,76290.52,0.1,0.02058,2e-05,2.29578]
[1776815172530,48.02,76290.52,0.1,0.02058,2e-05,2.29559]
[1776815177622,48.01,76292.67,0.1,0.02062,2e-05,2.29925]
[1776815182551,48.01,76288.2,0.1,0.02052,2e-05,2.2896]
[1776815182668,48.01,76294.54,0.1,0.02066,2e-05,2.30315]
[1776815183671,48.01,76340.85,0.1,0.02172,2e-05,2.40406]
[1776815187705,48.02,76330.83,0.1,0.02151,2e-05,2.38412]
[1776815188703,48.02,76315.84,0.1,0.02116,2e-05,2.35111]
[1776815189709,48.02,76302.66,0.1,0.02085,2e-05,2.3212]
[1776815190981,48.02,76298.61,0.1,0.02075,2e-05,2.3124]
[1776815191723,48.01,76295.66,0.1,0.02066,2e-05,2.30288]
[1776815194618,48.01,76294.83,0.1,0.02064,2e-05,2.30099]
[1776815194743,48.01,76293.77,0.1,0.02062,2e-05,2.29867]
[1776815196757,48.01,76306.94,0.1,0.02091,2e-05,2.32693]
[1776815199065,48.01,76308.81,0.1,0.02095,2e-05,2.33084]
[1776815199638,48.01,76308.81,0.1,0.02095,2e-05,2.33084]
[1776815203882,48.01,76313.13,0.1,0.02105,2e-05,2.33979]
[1776815203810,48.01,76325.11,0.1,0.02132,2e-05,2.3658]
[1776815204033,48.01,76325.11,0.1,0.02132,2e-05,2.3658]
[1776815204816,48.01,76308.97,0.1,0.02095,2e-05,2.33051]
[1776815205827,48.01,76317.72,0.1,0.02115,2e-05,2.34942]
[1776815207841,48.01,76327.33,0.1,0.02137,2e-05,2.37014]
[1776815208489,48.01,76327.33,0.1,0.02137,2e-05,2.37014]
[1776815208847,48.01,76324.75,0.1,0.0213,2e-05,2.36433]
[1776815209568,48.01,76324.75,0.1,0.0213,2e-05,2.36433]
[1776815210866,48.0,76338.29,0.1,0.0216,2e-05,2.39249]
[1776815215897,47.98,76340.06,0.1,0.02159,2e-05,2.39151]
[1776815220947,47.95,76321.82,0.1,0.0211,2e-05,2.34544]
[1776815225965,47.94,76342.89,0.1,0.02158,2e-05,2.39093]
[1776815230988,47.94,76342.44,0.1,0.02156,2e-05,2.38916]
[1776815231085,47.94,76342.44,0.1,0.02156,2e-05,2.38916]
[1776815231163,47.94,76349.73,0.1,0.02173,2e-05,2.4051]
[1776815235338,47.9,76352.27,0.1,0.02172,2e-05,2.40367]
[1776815235418,47.89,76350.08,0.1,0.02164,2e-05,2.39655]
[1776815239057,47.89,76341.5,0.1,0.02143,2e-05,2.37696]
[1776815241072,47.88,76327.98,0.1,0.0211,2e-05,2.3456]
[1776815246106,47.87,76329.26,0.1,0.02111,2e-05,2.34664]
[1776815248996,47.87,76324.34,0.1,0.02099,2e-05,2.33469]
[1776815249127,47.86,76323.17,0.1,0.02095,2e-05,2.33111]
[1776815250095,47.86,76323.17,0.1,0.02095,2e-05,2.33111]
[1776815252084,47.86,76326.06,0.1,0.02099,2e-05,2.33403]
[1776815252171,47.86,76326.06,0.1,0.02099,2e-05,2.33403]
[1776815252202,47.86,76347.26,0.1,0.02148,2e-05,2.38046]
[1776815253876,47.86,76347.26,0.1,0.02148,2e-05,2.38046]
[1776815253892,47.86,76356.18,0.1,0.02168,2e-05,2.39989]
[1776815255038,47.86,76356.18,0.1,0.02168,2e-05,2.39967]
[1776815257182,47.85,76371.72,0.1,0.02202,2e-05,2.43204]
[1776815260204,47.84,76358.24,0.1,0.02168,2e-05,2.39981]
[1776815262751,47.84,76351.0,0.1,0.02151,2e-05,2.38374]
[1776815268259,47.84,76343.01,0.1,0.02132,2e-05,2.36612]
[1776815273297,47.84,76341.17,0.1,0.02128,2e-05,2.36213]
[1776815277490,47.84,76351.43,0.1,0.02152,2e-05,2.38469]
[1776815277492,47.84,76351.43,0.1,0.02152,2e-05,2.38469]
[1776815277603,47.84,76351.43,0.1,0.02152,2e-05,2.38469]
[1776815277674,47.84,76365.43,0.1,0.02185,2e-05,2.41575]
[1776815280347,47.82,76375.54,0.1,0.02205,2e-05,2.43548]
[1776815282626,47.82,76378.15,0.1,0.0221,2e-05,2.44016]
[1776815282684,47.81,76383.9,0.1,0.02223,2e-05,2.45183]
[1776815283741,47.81,76383.9,0.1,0.02223,2e-05,2.45183]
[1776815289408,47.97,76390.34,0.1,0.02275,2e-05,2.50045]
[1776815294977,47.99,76371.66,0.1,0.02233,2e-05,2.46084]
[1776815296058,47.98,76371.66,0.1,0.02233,2e-05,2.4607]
[1776815296111,47.98,76371.66,0.1,0.02233,2e-05,2.4607]
[1776815296456,47.98,76369.78,0.1,0.02228,2e-05,2.45632]
[1776815297353,47.98,76369.78,0.1,0.02228,2e-05,2.45632]
[1776815297464,47.98,76363.97,0.1,0.02213,2e-05,2.44212]
[1776815298496,47.98,76363.97,0.1,0.02213,2e-05,2.44212]
[1776815301493,47.97,76351.72,0.1,0.02182,2e-05,2.41252]
[1776815306526,47.97,76348.46,0.1,0.02174,2e-05,2.40507]
[1776815312570,47.97,76348.55,0.1,0.02171,2e-05,2.40183]
[1776815316492,47.97,76347.35,0.1,0.02168,2e-05,2.39907]
[1776815316575,47.97,76347.35,0.1,0.02168,2e-05,2.39907]
[1776815316668,47.97,76328.55,0.1,0.02125,2e-05,2.35767]
[1776815319346,47.97,76324.73,0.1,0.02116,2e-05,2.34937]
[1776815319618,47.97,76324.43,0.1,0.02115,2e-05,2.34877]
[1776815320469,47.97,76324.43,0.1,0.02115,2e-05,2.34877]
[1776815325660,47.97,76326.3,0.1,0.0212,2e-05,2.35314]
[1776815330698,47.97,76324.78,0.1,0.02117,2e-05,2.35007]
[1776815331274,47.97,76324.78,0.1,0.02117,2e-05,2.35007]
[1776815331362,47.97,76324.78,0.1,0.02117,2e-05,2.35007]
[1776815331704,47.97,76326.54,0.1,0.02121,2e-05,2.35396]
[1776815332364,47.97,76326.54,0.1,0.02121,2e-05,2.35396]
[1776815332711,47.97,76336.7,0.1,0.02144,2e-05,2.37627]
[1776815333444,47.97,76336.7,0.1,0.02144,2e-05,2.37627]
[1776815333718,47.97,76342.99,0.1,0.02159,2e-05,2.39013]
[1776815337747,47.97,76355.45,0.1,0.02188,2e-05,2.41762]
[1776815339865,47.97,76361.08,0.1,0.02201,2e-05,2.43011]
[1776815339922,47.97,76377.98,0.1,0.02241,2e-05,2.46803]
[1776815341414,47.97,76377.98,0.1,0.02241,2e-05,2.46793]
[1776815341775,47.97,76378.54,0.1,0.02242,2e-05,2.46904]
[1776815342581,47.97,76378.54,0.1,0.02242,2e-05,2.46904]
[1776815343788,47.96,76355.46,0.1,0.02187,2e-05,2.41691]
[1776815346815,47.96,76338.82,0.1,0.02148,2e-05,2.3799]
[1776815351846,47.96,76328.7,0.1,0.02125,2e-05,2.35776]
[1776815354767,47.96,76328.39,0.1,0.02124,2e-05,2.35714]
[1776815354862,47.96,76328.39,0.1,0.02124,2e-05,2.35714]
[1776815354964,47.96,76323.27,0.1,0.02112,2e-05,2.34599]
[1776815356050,47.96,76323.27,0.1,0.02112,2e-05,2.34599]
[1776815356119,47.96,76323.27,0.1,0.02112,2e-05,2.34604]
[1776815356880,47.96,76325.8,0.1,0.02118,2e-05,2.3516]
[1776815361915,47.97,76325.0,0.1,0.02117,2e-05,2.35008]
[1776815366950,47.97,76323.45,0.1,0.02113,2e-05,2.34694]
[1776815368778,47.97,76321.63,0.1,0.02109,2e-05,2.34304]
[1776815368964,47.97,76316.41,0.1,0.02097,2e-05,2.33176]
[1776815369968,47.97,76316.41,0.1,0.02097,2e-05,2.33176]
[1776815376017,47.97,76312.59,0.1,0.02087,2e-05,2.32091]
[1776815381053,47.97,76310.49,0.1,0.02082,2e-05,2.31682]
[1776815386087,47.97,76311.05,0.1,0.02084,2e-05,2.31852]
[1776815387099,47.98,76322.16,0.1,0.02109,2e-05,2.3427]
[1776815392130,47.98,76321.86,0.1,0.02109,2e-05,2.34237]
[1776815393425,47.98,76321.86,0.1,0.02109,2e-05,2.34237]
[1776815393803,47.98,76321.86,0.1,0.02109,2e-05,2.34237]
[1776815393892,47.98,76320.46,0.1,0.02106,2e-05,2.33945]
[1776815395685,47.98,76353.71,0.1,0.02183,2e-05,2.4126]
[1776815400208,47.98,76361.93,0.1,0.02202,2e-05,2.43073]
[1776815400278,47.98,76361.13,0.1,0.022,2e-05,2.42884]
[1776815403208,47.97,76345.71,0.1,0.02164,2e-05,2.39429]
[1776815406030,47.97,76340.25,0.1,0.02151,2e-05,2.3822]
[1776815406088,47.97,76340.59,0.1,0.02152,2e-05,2.38294]
[1776815407118,47.97,76340.59,0.1,0.02152,2e-05,2.38294]
[1776815415994,47.97,76336.43,0.1,0.02142,2e-05,2.37377]
[1776815416085,47.97,76336.43,0.1,0.02142,2e-05,2.37377]
[1776815416302,47.97,76339.6,0.1,0.02149,2e-05,2.38077]
[1776815417306,47.97,76355.02,0.1,0.02185,2e-05,2.41485]
[1776815418834,47.97,76355.02,0.1,0.02185,2e-05,2.41485]
[1776815418914,47.97,76352.51,0.1,0.02179,2e-05,2.40922]
[1776815419910,47.97,76352.51,0.1,0.02179,2e-05,2.40922]
[1776815430401,47.97,76350.06,0.1,0.02173,2e-05,2.40316]
[1776815435972,47.97,76357.17,0.1,0.02187,2e-05,2.41556]
[1776815441475,47.97,76364.25,0.1,0.02203,2e-05,2.43091]
[1776815446510,47.97,76365.21,0.1,0.02205,2e-05,2.43255]
[1776815451544,47.96,76361.53,0.1,0.02196,2e-05,2.42386]
[1776815456111,47.96,76347.66,0.1,0.02163,2e-05,2.39279]
[1776815461616,47.96,76343.07,0.1,0.02152,2e-05,2.38253]
[1776815466651,47.96,76341.68,0.1,0.02149,2e-05,2.37941]
[1776815471686,47.96,76336.69,0.1,0.02137,2e-05,2.36851]
[1776815475326,47.96,76332.62,0.1,0.02128,2e-05,2.35966]
[1776815475718,47.96,76330.75,0.1,0.02124,2e-05,2.35559]
[1776815480751,47.96,76323.98,0.1,0.02108,2e-05,2.341]
[1776815485785,47.96,76325.12,0.1,0.02111,2e-05,2.3437]
[1776815490254,47.97,76318.42,0.1,0.02096,2e-05,2.32938]
[1776815490820,47.97,76317.92,0.1,0.02095,2e-05,2.32837]
[1776815495854,47.97,76317.18,0.1,0.02091,2e-05,2.32404]
[1776815500665,47.97,76313.61,0.1,0.02083,2e-05,2.31669]
[1776815500889,47.97,76314.33,0.1,0.02085,2e-05,2.31835]
[1776815502152,47.97,76314.33,0.1,0.02085,2e-05,2.31835]
[1776815501897,47.97,76341.91,0.1,0.02148,2e-05,2.37861]
[1776815502904,47.97,76352.09,0.1,0.02172,2e-05,2.4011]
[1776815504918,47.97,76364.2,0.1,0.02201,2e-05,2.42799]
[1776815505945,47.97,76364.2,0.1,0.02201,2e-05,2.42799]
[1776815505984,47.97,76377.77,0.1,0.02233,2e-05,2.4584]
[1776815507364,47.97,76378.22,0.1,0.02234,2e-05,2.45931]
[1776815507939,47.97,76385.86,0.1,0.02252,2e-05,2.47647]
[1776815512974,47.96,76392.4,0.1,0.02267,2e-05,2.4905]
[1776815513916,47.96,76392.4,0.1,0.02267,2e-05,2.4905]
[1776815517301,47.96,76390.16,0.1,0.02261,2e-05,2.48473]
[1776815521107,47.96,76394.93,0.1,0.02272,2e-05,2.49506]
[1776815521161,47.96,76419.06,0.1,0.02331,2e-05,2.55038]
[1776815523483,47.96,76417.62,0.1,0.02328,2e-05,2.54802]
[1776815524056,47.96,76420.13,0.1,0.02335,2e-05,2.5543]
[1776815529094,47.97,76407.65,0.1,0.02306,2e-05,2.52756]
[1776815531108,47.98,76395.66,0.1,0.02278,2e-05,2.50108]
[1776815531270,47.98,76395.66,0.1,0.02278,2e-05,2.50108]
[1776815532115,47.98,76395.45,0.1,0.02278,2e-05,2.50114]
[1776815536143,47.99,76382.66,0.1,0.0225,2e-05,2.47421]
[1776815541180,48.01,76387.24,0.1,0.02264,2e-05,2.48749]
[1776815546220,48.02,76386.14,0.1,0.02264,2e-05,2.48781]
[1776815547092,48.02,76386.14,0.1,0.02264,2e-05,2.48781]
[1776815547166,48.02,76386.14,0.1,0.02264,2e-05,2.48781]
[1776815547226,48.02,76377.23,0.1,0.02243,2e-05,2.46816]
[1776815548234,48.02,76361.86,0.1,0.02207,2e-05,2.43417]
[1776815548967,48.02,76361.86,0.1,0.02207,2e-05,2.43417]
[1776815549238,48.03,76363.09,0.1,0.02211,2e-05,2.43756]
[1776815550022,48.03,76363.09,0.1,0.02211,2e-05,2.43756]
[1776815550247,48.03,76364.29,0.1,0.02214,2e-05,2.44088]
[1776815554273,48.04,76357.19,0.1,0.02198,2e-05,2.42431]
[1776815559307,48.06,76354.36,0.1,0.02194,2e-05,2.42128]
[1776815563003,48.07,76354.01,0.1,0.02195,2e-05,2.4218]
[1776815563080,48.07,76353.88,0.1,0.02196,2e-05,2.4228]
[1776815566205,48.07,76350.4,0.1,0.02189,2e-05,2.4157]
[1776815566211,48.08,76342.14,0.1,0.02171,2e-05,2.39871]
[1776815569005,48.08,76342.72,0.1,0.02173,2e-05,2.40068]
[1776815569076,48.09,76342.96,0.1,0.02174,2e-05,2.40205]
[1776815570094,48.09,76342.96,0.1,0.02174,2e-05,2.40205]
[1776815574304,48.09,76339.18,0.1,0.02167,2e-05,2.39496]
[1776815579448,48.1,76333.72,0.1,0.02155,2e-05,2.38416]
[1776815584483,48.12,76335.35,0.1,0.02163,2e-05,2.39097]
[1776815589903,48.13,76335.91,0.1,0.02167,2e-05,2.39475]
[1776815595561,48.15,76333.84,0.1,0.02166,2e-05,2.39461]
[1776815600597,48.22,76325.15,0.1,0.02162,2e-05,2.39017]
[1776815605631,48.29,76325.28,0.1,0.02177,2e-05,2.40463]
[1776815606817,48.29,76325.28,0.1,0.02177,2e-05,2.40463]
[1776815606896,48.29,76325.28,0.1,0.02177,2e-05,2.40463]
[1776815606987,48.29,76325.39,0.1,0.02178,2e-05,2.40548]
[1776815611149,48.3,76331.46,0.1,0.02194,2e-05,2.42067]
[1776815611250,48.3,76329.24,0.1,0.02187,2e-05,2.41312]
[1776815617261,48.32,76328.1,0.1,0.02188,2e-05,2.41408]
[1776815622749,48.34,76318.2,0.1,0.02169,2e-05,2.3958]
[1776815627785,48.35,76318.07,0.1,0.02172,2e-05,2.39859]
[1776815634834,48.37,76321.06,0.1,0.02183,2e-05,2.40934]
[1776815639869,48.39,76314.11,0.1,0.0217,2e-05,2.39704]
[1776815645911,48.41,76312.88,0.1,0.02172,2e-05,2.39805]
[1776815650946,48.42,76311.48,0.1,0.02172,2e-05,2.39807]
[1776815651593,48.42,76311.48,0.1,0.02172,2e-05,2.39807]
[1776815651611,48.42,76311.48,0.1,0.02172,2e-05,2.39807]
[1776815651955,48.42,76309.61,0.1,0.02168,2e-05,2.39458]
[1776815653703,48.43,76310.21,0.1,0.0217,2e-05,2.39651]
[1776815653966,48.43,76308.96,0.1,0.02168,2e-05,2.39439]
[1776815655982,48.44,76323.35,0.1,0.02203,2e-05,2.42732]
[1776815661021,48.45,76326.68,0.1,0.02213,2e-05,2.4375]
[1776815666057,48.46,76335.81,0.1,0.02238,2e-05,2.46051]
[1776815669282,48.47,76334.42,0.1,0.02236,2e-05,2.4584]
[1776815675120,48.49,76324.76,0.1,0.02214,2e-05,2.4372]
[1776815680156,48.5,76317.81,0.1,0.022,2e-05,2.42444]
[1776815685191,48.51,76317.39,0.1,0.02202,2e-05,2.4262]
[1776815690229,48.52,76318.15,0.1,0.02207,2e-05,2.4306]
[1776815695207,48.53,76325.68,0.1,0.02227,2e-05,2.4495]
[1776815695276,48.53,76325.68,0.1,0.02227,2e-05,2.4495]
[1776815695303,48.54,76329.88,0.1,0.02238,2e-05,2.45938]
[1776815695439,48.54,76329.88,0.1,0.02238,2e-05,2.45938]
[1776815695829,48.54,76329.88,0.1,0.02238,2e-05,2.45938]
[1776815696274,48.54,76330.46,0.1,0.02239,2e-05,2.46119]
[1776815697280,48.54,76345.11,0.1,0.02275,2e-05,2.49459]
[1776815698336,48.54,76345.11,0.1,0.02275,2e-05,2.49459]
[1776815698366,48.54,76350.12,0.1,0.02288,2e-05,2.50636]
[1776815704331,48.56,76350.1,0.1,0.0229,2e-05,2.50884]
[1776815708358,48.56,76339.21,0.1,0.02266,2e-05,2.48596]
[1776815713394,48.58,76337.32,0.1,0.02264,2e-05,2.48401]
[1776815717422,48.58,76332.01,0.1,0.02253,2e-05,2.47351]
[1776815718428,48.59,76330.13,0.1,0.02249,2e-05,2.47027]
[1776815721452,48.59,76329.68,0.1,0.02249,2e-05,2.47023]
[1776815722457,48.6,76331.01,0.1,0.02254,2e-05,2.47418]
[1776815727786,48.61,76329.99,0.1,0.02253,2e-05,2.4738]
[1776815727854,48.61,76331.8,0.1,0.02258,2e-05,2.47881]
[1776815728790,48.61,76331.8,0.1,0.02258,2e-05,2.47881]
[1776815728891,48.61,76331.24,0.1,0.02258,2e-05,2.47803]
[1776815734834,48.62,76329.53,0.1,0.02253,2e-05,2.47281]
[1776815735208,48.62,76329.53,0.1,0.02253,2e-05,2.47281]
[1776815735270,48.63,76329.55,0.1,0.02254,2e-05,2.47381]
[1776815737922,48.63,76325.26,0.1,0.02244,2e-05,2.46469]
[1776815738008,48.63,76322.23,0.1,0.02238,2e-05,2.45892]
[1776815739095,48.63,76322.23,0.1,0.02238,2e-05,2.45892]
[1776815739146,48.64,76322.42,0.1,0.02239,2e-05,2.45985]
[1776815744612,48.65,76321.84,0.1,0.02241,2e-05,2.46155]
[1776815747960,48.66,76322.35,0.1,0.02243,2e-05,2.46369]
[1776815748023,48.66,76330.99,0.1,0.02264,2e-05,2.48353]
[1776815749676,48.66,76330.99,0.1,0.02264,2e-05,2.48353]
[1776815750336,48.66,76330.99,0.1,0.02264,2e-05,2.48353]
[1776815750401,48.66,76346.09,0.1,0.02302,2e-05,2.5185]
[1776815752518,48.66,76348.08,0.1,0.02307,2e-05,2.52343]
[1776815752667,48.68,76346.8,0.1,0.02308,2e-05,2.52452]
[1776815758263,48.78,76345.56,0.1,0.02326,2e-05,2.54135]
[1776815763744,48.79,76347.21,0.1,0.02333,2e-05,2.54732]
[1776815768782,48.8,76346.21,0.1,0.02332,2e-05,2.54687]
[1776815773814,48.82,76341.88,0.1,0.02328,2e-05,2.54233]
[1776815778848,48.83,76340.88,0.1,0.02327,2e-05,2.5419]
[1776815783883,48.84,76341.89,0.1,0.02332,2e-05,2.54603]
[1776815789925,48.85,76338.56,0.1,0.02326,2e-05,2.54066]
[1776815794961,48.86,76340.63,0.1,0.0233,2e-05,2.54386]
[1776815799995,48.87,76349.72,0.1,0.02354,2e-05,2.5663]
[1776815805031,48.87,76345.83,0.1,0.02347,2e-05,2.55908]
[1776815810066,48.88,76343.07,0.1,0.02342,2e-05,2.55446]
[1776815815102,48.89,76337.93,0.1,0.02331,2e-05,2.54447]
[1776815820137,48.9,76334.42,0.1,0.02324,2e-05,2.53833]
[1776815825507,48.91,76333.06,0.1,0.02323,2e-05,2.53669]
[1776815825561,48.91,76332.14,0.1,0.02321,2e-05,2.53496]
[1776815828509,48.91,76333.71,0.1,0.02325,2e-05,2.53925]
[1776815829201,48.91,76332.36,0.1,0.02323,2e-05,2.5369]
[1776815834236,48.92,76331.8,0.1,0.02323,2e-05,2.53741]
[1776815840277,48.93,76331.28,0.1,0.02324,2e-05,2.53834]
[1776815845314,48.94,76330.44,0.1,0.02324,2e-05,2.53816]
[1776815850350,48.95,76329.99,0.1,0.02325,2e-05,2.53884]
[1776815855384,48.96,76329.93,0.1,0.02324,2e-05,2.53709]
[1776815859296,48.96,76329.66,0.1,0.02324,2e-05,2.5375]
[1776815859413,48.96,76329.74,0.1,0.02325,2e-05,2.53802]
[1776815860302,48.96,76329.74,0.1,0.02325,2e-05,2.53802]
[1776815860420,48.97,76329.53,0.1,0.02325,2e-05,2.53788]
[1776815865455,48.97,76328.73,0.1,0.02325,2e-05,2.53777]
[1776815867554,48.98,76328.34,0.1,0.02324,2e-05,2.53722]
[1776815868547,48.98,76328.39,0.1,0.02325,2e-05,2.53767]
[1776815869631,48.98,76328.21,0.1,0.02325,2e-05,2.53794]
[1776815870490,48.98,76328.22,0.1,0.02325,2e-05,2.5383]
[1776815870631,48.98,76328.22,0.1,0.02325,2e-05,2.5383]
[1776815871497,48.98,76327.83,0.1,0.02325,2e-05,2.53775]
[1776815875534,48.99,76328.53,0.1,0.02327,2e-05,2.54034]
[1776815875594,48.99,76338.71,0.1,0.02353,2e-05,2.56385]
[1776815878501,48.99,76343.11,0.1,0.02364,2e-05,2.57454]
[1776815878601,48.99,76347.05,0.1,0.02374,2e-05,2.58386]
[1776815884589,49.0,76346.63,0.1,0.02375,2e-05,2.58443]
[1776815889623,49.01,76344.41,0.1,0.02371,2e-05,2.58062]
[1776815894658,49.01,76346.08,0.1,0.02376,2e-05,2.58576]
[1776815899697,49.02,76344.68,0.1,0.02374,2e-05,2.58385]
[1776815904732,49.03,76339.74,0.1,0.02364,2e-05,2.57391]
[1776815909766,49.03,76346.09,0.1,0.02381,2e-05,2.58985]
[1776815914804,49.04,76339.62,0.1,0.02363,2e-05,2.57296]
[1776815919838,49.05,76336.03,0.1,0.02356,2e-05,2.56648]
[1776815924872,49.05,76349.5,0.1,0.02391,2e-05,2.59872]
[1776815929908,49.06,76356.95,0.1,0.02411,3e-05,2.61695]
[1776815934943,49.06,76358.84,0.1,0.02417,3e-05,2.62229]
[1776815939978,49.07,76357.29,0.1,0.02414,3e-05,2.61968]
[1776815945014,49.07,76358.62,0.1,0.02418,3e-05,2.62377]
[1776815946681,49.07,76358.62,0.1,0.02418,3e-05,2.62377]
[1776815946692,49.07,76358.62,0.1,0.02418,3e-05,2.62377]
[1776815947036,49.08,76353.87,0.1,0.02407,2e-05,2.6132]
[1776815950665,49.08,76347.13,0.1,0.02391,2e-05,2.59812]
[1776815951064,49.08,76347.36,0.1,0.02392,2e-05,2.59915]
[1776815956099,49.09,76345.28,0.1,0.02388,2e-05,2.59563]
[1776815961134,49.09,76336.67,0.1,0.02368,2e-05,2.57722]
[1776815967175,49.1,76334.08,0.1,0.02364,2e-05,2.57303]
[1776815972213,49.11,76344.69,0.1,0.02388,2e-05,2.59535]
[1776815977247,49.11,76337.22,0.1,0.02371,2e-05,2.57943]
[1776815983289,49.12,76331.83,0.1,0.0236,2e-05,2.56877]
[1776815988325,49.13,76330.96,0.1,0.02359,2e-05,2.56817]
[1776815993362,49.13,76327.3,0.1,0.02352,2e-05,2.56118]
[1776815995374,49.14,76338.48,0.1,0.0238,2e-05,2.58729]
[1776815998232,49.14,76338.84,0.1,0.02381,2e-05,2.58862]
[1776815998307,49.14,76338.84,0.1,0.02381,2e-05,2.58862]
[1776815998395,49.14,76338.7,0.1,0.02381,2e-05,2.58853]
[1776816002427,49.14,76357.73,0.1,0.0243,3e-05,2.63342]
[1776816003436,49.15,76368.84,0.1,0.02458,3e-05,2.6595]
[1776816008469,49.15,76372.42,0.1,0.02468,3e-05,2.66869]
[1776816013506,49.15,76368.39,0.1,0.02459,3e-05,2.66011]
[1776816013971,49.15,76368.39,0.1,0.02459,3e-05,2.66011]
[1776816014089,49.15,76368.39,0.1,0.02459,3e-05,2.66011]
[1776816014461,49.15,76368.39,0.1,0.02459,3e-05,2.66011]
[1776816023640,49.16,76363.4,0.1,0.02448,3e-05,2.65035]
[1776816028675,49.17,76361.26,0.1,0.02444,3e-05,2.64646]
[1776816030240,49.17,76362.88,0.1,0.02448,3e-05,2.65047]
[1776816030325,49.17,76362.88,0.1,0.02448,3e-05,2.65047]
[1776816030693,49.17,76359.48,0.1,0.0244,3e-05,2.64277]
[1776816032175,49.17,76355.6,0.1,0.02427,3e-05,2.63059]
[1776816032713,49.17,76354.53,0.1,0.02425,3e-05,2.62837]
[1776816037557,49.18,76350.26,0.1,0.02416,3e-05,2.61962]
[1776816037745,49.18,76352.39,0.1,0.02421,3e-05,2.62485]
[1776816041772,49.18,76340.06,0.1,0.02392,2e-05,2.59755]
[1776816045799,49.19,76354.16,0.1,0.02428,3e-05,2.63144]
[1776816050835,49.2,76353.49,0.1,0.02428,3e-05,2.63122]
[1776816055869,49.2,76347.88,0.1,0.02416,3e-05,2.61954]
[1776816060904,49.21,76345.75,0.1,0.02412,2e-05,2.61593]
[1776816065941,49.22,76335.99,0.1,0.02389,2e-05,2.59481]
[1776816070975,49.22,76334.02,0.1,0.02386,2e-05,2.59181]
[1776816076015,49.23,76336.71,0.1,0.02394,2e-05,2.59952]
[1776816081045,49.24,76341.27,0.1,0.02407,2e-05,2.6115]
[1776816086080,49.24,76338.62,0.1,0.02402,2e-05,2.60688]
[1776816089101,49.25,76350.0,0.1,0.02431,3e-05,2.63406]
[1776816094323,49.25,76359.25,0.1,0.02453,3e-05,2.65316]
[1776816099171,49.26,76370.25,0.1,0.02482,3e-05,2.68036]
[1776816104206,49.26,76366.9,0.1,0.02475,3e-05,2.67334]
[1776816107233,49.27,76342.35,0.1,0.02413,2e-05,2.61683]
[1776816112262,49.27,76343.32,0.1,0.02417,3e-05,2.62042]
[1776816117297,49.28,76354.64,0.1,0.02447,3e-05,2.64777]
[1776816122332,49.28,76352.0,0.1,0.02442,3e-05,2.64265]
[1776816125713,49.29,76353.29,0.1,0.02445,3e-05,2.64608]
[1776816125830,49.29,76353.29,0.1,0.02445,3e-05,2.64608]
[1776816125860,49.29,76370.21,0.1,0.02488,3e-05,2.68587]
[1776816126854,49.29,76370.21,0.1,0.02488,3e-05,2.68587]
[1776816127310,49.29,76370.21,0.1,0.02489,3e-05,2.68602]
[1776816127403,49.29,76377.67,0.1,0.02508,3e-05,2.70374]
[1776816129280,49.29,76377.67,0.1,0.02508,3e-05,2.70387]
[1776816130654,49.29,76377.54,0.1,0.02508,3e-05,2.70368]
[1776816130687,49.29,76390.92,0.1,0.02543,3e-05,2.73556]
[1776816131256,49.29,76390.92,0.1,0.02543,3e-05,2.73556]
[1776816131775,49.29,76392.79,0.1,0.02548,3e-05,2.7401]
[1776816137439,49.29,76386.25,0.1,0.02531,3e-05,2.72497]
[1776816141468,49.29,76396.35,0.1,0.02558,3e-05,2.74937]
[1776816146504,49.29,76397.49,0.1,0.02561,3e-05,2.75238]
[1776816149524,49.3,76381.87,0.1,0.02521,3e-05,2.71535]
[1776816151075,49.3,76379.73,0.1,0.02515,3e-05,2.71039]
[1776816151115,49.3,76379.73,0.1,0.02515,3e-05,2.71039]
[1776816151540,49.3,76379.73,0.1,0.02512,3e-05,2.70705]
[1776816152731,49.3,76379.73,0.1,0.02512,3e-05,2.70705]
[1776816152747,49.3,76350.05,0.1,0.02437,3e-05,2.63762]
[1776816155382,49.3,76349.13,0.1,0.02435,3e-05,2.63592]
[1776816155567,49.3,76349.0,0.1,0.02435,3e-05,2.63586]
[1776816160603,49.31,76349.09,0.1,0.02436,3e-05,2.63728]
[1776816168661,49.32,76346.62,0.1,0.02432,3e-05,2.63346]
[1776816172687,49.32,76336.33,0.1,0.02408,2e-05,2.61065]
[1776816177723,49.33,76342.04,0.1,0.02423,3e-05,2.62515]
[1776816182759,49.33,76344.41,0.1,0.02431,3e-05,2.63187]
[1776816187795,49.34,76339.03,0.1,0.02419,2e-05,2.62072]
[1776816190825,49.34,76351.68,0.1,0.02451,3e-05,2.65081]
[1776816191827,49.34,76364.52,0.1,0.02484,3e-05,2.68104]
[1776816195805,49.34,76368.57,0.1,0.02495,3e-05,2.69101]
[1776816195824,49.34,76368.57,0.1,0.02495,3e-05,2.69101]
[1776816195857,49.35,76368.06,0.1,0.02494,3e-05,2.68995]
[1776816197680,49.35,76361.96,0.1,0.02478,3e-05,2.67576]
[1776816197870,49.35,76363.13,0.1,0.02482,3e-05,2.67867]
[1776816202913,49.35,76358.79,0.1,0.02471,3e-05,2.66935]
[1776816204921,49.35,76372.44,0.1,0.02507,3e-05,2.70175]
[1776816209579,49.35,76369.94,0.1,0.02501,3e-05,2.69631]
[1776816209961,49.36,76382.29,0.1,0.02533,3e-05,2.72613]
[1776816210962,49.36,76400.92,0.1,0.02582,3e-05,2.77066]
[1776816211793,49.36,76400.92,0.1,0.02582,3e-05,2.77066]
[1776816211968,49.36,76397.82,0.1,0.02571,3e-05,2.75971]
[1776816217005,49.36,76397.88,0.1,0.02571,3e-05,2.75994]
[1776816222040,49.36,76398.62,0.1,0.02573,3e-05,2.76184]
[1776816227075,49.36,76394.34,0.1,0.02562,3e-05,2.75178]
[1776816232110,49.36,76398.84,0.1,0.02574,3e-05,2.76283]
[1776816236982,49.36,76400.78,0.1,0.0258,3e-05,2.76761]
[1776816236990,49.36,76408.47,0.1,0.026,3e-05,2.78618]
[1776816237103,49.36,76408.47,0.1,0.026,3e-05,2.78618]
[1776816237129,49.36,76408.47,0.1,0.026,3e-05,2.78618]
[1776816237204,49.36,76419.96,0.1,0.02631,3e-05,2.81402]
[1776816238813,49.36,76419.96,0.1,0.02631,3e-05,2.81402]
[1776816238859,49.36,76428.23,0.1,0.02653,3e-05,2.83413]
[1776816244194,49.36,76419.61,0.1,0.02629,3e-05,2.81272]
[1776816249230,49.36,76400.59,0.1,0.02578,3e-05,2.7666]
[1776816254265,49.36,76397.19,0.1,0.0257,3e-05,2.75869]
[1776816259300,49.36,76397.45,0.1,0.02571,3e-05,2.75957]
[1776816265345,49.36,76397.82,0.1,0.02572,3e-05,2.76079]
[1776816270383,49.36,76399.35,0.1,0.02576,3e-05,2.76471]
[1776816271897,49.36,76391.79,0.1,0.02554,3e-05,2.74323]
[1776816277449,49.37,76385.76,0.1,0.02539,3e-05,2.72948]
[1776816280464,49.37,76373.87,0.1,0.02508,3e-05,2.70176]
[1776816285500,49.37,76374.31,0.1,0.0251,3e-05,2.70357]
[1776816291069,49.38,76373.98,0.1,0.0251,3e-05,2.70338]
[1776816292045,49.38,76342.28,0.1,0.0243,3e-05,2.62943]
[1776816297583,49.38,76336.59,0.1,0.02417,2e-05,2.61795]
[1776816302619,49.39,76331.39,0.1,0.02406,2e-05,2.60737]
[1776816307654,49.4,76330.89,0.1,0.02406,2e-05,2.60764]
[1776816312691,49.4,76331.62,0.1,0.02409,2e-05,2.61072]
[1776816313698,49.41,76346.54,0.1,0.02447,3e-05,2.64548]
[1776816318733,49.41,76348.21,0.1,0.02453,3e-05,2.65046]
[1776816320749,49.41,76367.18,0.1,0.02501,3e-05,2.69525]
[1776816323769,49.41,76379.41,0.1,0.02533,3e-05,2.72451]
[1776816328934,49.42,76376.8,0.1,0.02527,3e-05,2.71866]
[1776816336860,49.42,76381.44,0.1,0.02537,3e-05,2.72698]
[1776816338890,49.42,76394.76,0.1,0.02572,3e-05,2.75891]
[1776816343910,49.42,76398.51,0.1,0.02582,3e-05,2.76799]
[1776816349035,49.42,76402.26,0.1,0.02592,3e-05,2.77704]
[1776816350961,49.42,76420.82,0.1,0.02641,3e-05,2.82194]
[1776816355985,49.42,76412.74,0.1,0.02619,3e-05,2.8021]
[1776816356070,49.42,76412.74,0.1,0.02619,3e-05,2.8021]
[1776816356069,49.42,76403.72,0.1,0.02595,3e-05,2.78027]
[1776816357015,49.42,76403.72,0.1,0.02595,3e-05,2.78024]
[1776816359026,49.42,76388.11,0.1,0.02554,3e-05,2.74283]
[1776816360278,49.42,76387.42,0.1,0.02552,3e-05,2.74124]
[1776816361043,49.42,76387.96,0.1,0.02554,3e-05,2.74258]
[1776816366081,49.42,76377.36,0.1,0.02527,3e-05,2.7177]
[1776816371114,49.42,76377.11,0.1,0.02526,3e-05,2.7176]
[1776816373127,49.42,76388.41,0.1,0.02556,3e-05,2.74462]
[1776816377157,49.43,76399.41,0.1,0.02585,3e-05,2.77118]
[1776816380182,49.43,76402.87,0.1,0.02594,3e-05,2.77953]
[1776816382192,49.43,76404.51,0.1,0.02599,3e-05,2.78347]
[1776816386219,49.43,76391.96,0.1,0.02566,3e-05,2.7534]
[1776816391208,49.43,76401.02,0.1,0.0259,3e-05,2.77524]
[1776816392264,49.43,76401.91,0.1,0.02589,3e-05,2.77389]
[1776816394474,49.43,76401.3,0.1,0.02587,3e-05,2.77238]
[1776816395284,49.43,76399.66,0.1,0.02583,3e-05,2.76845]
[1776816400322,49.43,76401.43,0.1,0.02588,3e-05,2.77281]
[1776816405353,49.43,76405.1,0.1,0.02597,3e-05,2.78165]
[1776816411119,49.43,76405.47,0.1,0.02598,3e-05,2.78251]
[1776816412975,49.43,76417.86,0.1,0.02631,3e-05,2.81241]
[1776816417438,49.42,76428.12,0.1,0.02658,3e-05,2.83695]
[1776816419803,49.42,76431.39,0.1,0.02667,3e-05,2.84483]
[1776816419895,49.42,76431.39,0.1,0.02667,3e-05,2.84483]
[1776816420135,49.42,76431.39,0.1,0.02667,3e-05,2.84483]
[1776816420167,49.42,76438.75,0.1,0.02687,3e-05,2.86277]
[1776816421653,49.42,76438.75,0.1,0.02687,3e-05,2.86277]
[1776816421726,49.42,76445.01,0.1,0.02704,3e-05,2.87782]
[1776816427041,49.42,76438.11,0.1,0.02684,3e-05,2.86021]
[1776816429522,49.42,76427.36,0.1,0.02654,3e-05,2.83336]
[1776816434559,49.41,76422.02,0.1,0.0264,3e-05,2.81993]
[1776816437580,49.41,76409.18,0.1,0.02605,3e-05,2.78868]
[1776816443227,49.41,76400.73,0.1,0.02583,3e-05,2.76837]
[1776816448918,49.41,76405.62,0.1,0.02596,3e-05,2.78019]
[1776816448960,49.41,76405.96,0.1,0.02597,3e-05,2.78101]
[1776816453060,49.41,76405.06,0.1,0.02591,3e-05,2.77526]
[1776816455706,49.41,76393.94,0.1,0.02562,3e-05,2.74871]
[1776816460742,49.42,76384.3,0.1,0.02537,3e-05,2.72611]
[1776816465777,49.42,76392.64,0.1,0.02559,3e-05,2.74637]
[1776816467470,49.42,76394.13,0.1,0.02563,3e-05,2.74998]
[1776816467790,49.42,76395.01,0.1,0.02566,3e-05,2.75213]
[1776816470925,49.42,76413.01,0.1,0.02613,3e-05,2.79552]
[1776816476860,49.42,76407.93,0.1,0.026,3e-05,2.78319]
[1776816481897,49.42,76415.52,0.1,0.0262,3e-05,2.80145]
[1776816486930,49.42,76411.52,0.1,0.02609,3e-05,2.79157]
[1776816488944,49.42,76430.36,0.1,0.02659,3e-05,2.83727]
[1776816493980,49.41,76434.07,0.1,0.02669,3e-05,2.84575]
[1776816499014,49.41,76440.86,0.1,0.02687,3e-05,2.86181]
[1776816501030,49.41,76457.18,0.1,0.02731,3e-05,2.90185]
[1776816506063,49.41,76449.04,0.1,0.02707,3e-05,2.88066]
[1776816511098,49.4,76457.08,0.1,0.02725,3e-05,2.89604]
[1776816516135,49.4,76454.65,0.1,0.02717,3e-05,2.88897]
[1776816521175,49.39,76457.26,0.1,0.02724,3e-05,2.89451]
[1776816526203,49.39,76457.44,0.1,0.02723,3e-05,2.89399]
[1776816531238,49.38,76465.77,0.1,0.02745,3e-05,2.9137]
[1776816536273,49.38,76474.0,0.1,0.02766,3e-05,2.93311]
[1776816541309,49.37,76475.98,0.1,0.02771,3e-05,2.93683]
[1776816542365,49.37,76475.98,0.1,0.02771,3e-05,2.93683]
[1776816542379,49.37,76475.98,0.1,0.02771,3e-05,2.93683]
[1776816542412,49.37,76488.36,0.1,0.02805,3e-05,2.96776]
[1776816547309,49.37,76491.51,0.1,0.02813,3e-05,2.97455]
[1776816547381,49.36,76492.49,0.1,0.02815,3e-05,2.97671]
[1776816548715,49.36,76492.05,0.1,0.02813,3e-05,2.97528]
[1776816548778,49.36,76492.05,0.1,0.02813,3e-05,2.97528]
[1776816549400,49.36,76492.05,0.1,0.02813,3e-05,2.97528]
[1776816549446,49.36,76510.11,0.1,0.02865,3e-05,3.02096]
[1776816551896,49.36,76513.83,0.1,0.02874,3e-05,3.02973]
[1776816552386,49.36,76513.34,0.1,0.02873,3e-05,3.02805]
[1776816557421,49.35,76511.27,0.1,0.02864,3e-05,3.02061]
[1776816562457,49.34,76513.55,0.1,0.02868,3e-05,3.02434]
[1776816567492,49.33,76506.57,0.1,0.02846,3e-05,3.0044]
[1776816571481,49.32,76510.57,0.1,0.02856,3e-05,3.01336]
[1776816571526,49.32,76510.57,0.1,0.02856,3e-05,3.01336]
[1776816571845,49.32,76510.57,0.1,0.02856,3e-05,3.01336]
[1776816571877,49.32,76484.92,0.1,0.02779,3e-05,2.94381]
[1776816573311,49.32,76484.92,0.1,0.02779,3e-05,2.94381]
[1776816573399,49.32,76476.14,0.1,0.02754,3e-05,2.92147]
[1776816578540,49.31,76477.24,0.1,0.02756,3e-05,2.92317]
[1776816584245,49.3,76475.67,0.1,0.0275,3e-05,2.91747]
[1776816589646,49.3,76476.48,0.1,0.0275,3e-05,2.91805]
[1776816594315,49.29,76465.39,0.1,0.02718,3e-05,2.88955]
[1776816599716,49.29,76463.43,0.1,0.02712,3e-05,2.88363]
[1776816604386,49.29,76442.63,0.1,0.02654,3e-05,2.83174]
[1776816606768,49.29,76432.67,0.1,0.02627,3e-05,2.80723]
[1776816610793,49.29,76421.79,0.1,0.02598,3e-05,2.78081]
[1776816614458,49.29,76403.03,0.1,0.02549,3e-05,2.73584]
[1776816619047,49.29,76398.2,0.1,0.02537,3e-05,2.72467]
[1776816619131,49.29,76398.2,0.1,0.02537,3e-05,2.72467]
[1776816619146,49.29,76398.2,0.1,0.02537,3e-05,2.72467]
[1776816619219,49.29,76383.1,0.1,0.02498,3e-05,2.68899]
[1776816620892,49.29,76383.1,0.1,0.02498,3e-05,2.68915]
[1776816620901,49.29,76377.49,0.1,0.02484,3e-05,2.67611]
[1776816624529,49.29,76363.73,0.1,0.02449,3e-05,2.6445]
[1776816627102,49.29,76363.6,0.1,0.02449,3e-05,2.64465]
[1776816630691,49.3,76355.21,0.1,0.02429,3e-05,2.62613]
[1776816630935,49.3,76353.93,0.1,0.02426,3e-05,2.62341]
[1776816635436,49.3,76350.9,0.1,0.02417,3e-05,2.61377]
[1776816635511,49.31,76347.2,0.1,0.02408,2e-05,2.6055]
[1776816637985,49.31,76335.04,0.1,0.02378,2e-05,2.57841]
[1776816643388,49.32,76328.79,0.1,0.02364,2e-05,2.56546]
[1776816649061,49.33,76343.18,0.1,0.02402,2e-05,2.60066]
[1776816654426,49.33,76347.2,0.1,0.02414,3e-05,2.61106]
[1776816654439,49.33,76357.69,0.1,0.0244,3e-05,2.63561]
[1776816657328,49.34,76353.85,0.1,0.02431,3e-05,2.62718]
[1776816657396,49.34,76338.85,0.1,0.02394,2e-05,2.59284]
[1776816663160,49.34,76331.53,0.1,0.02378,2e-05,2.57784]
[1776816666147,49.35,76333.3,0.1,0.02383,2e-05,2.58248]
[1776816666750,49.35,76335.44,0.1,0.02388,2e-05,2.58767]
[1776816666869,49.35,76335.44,0.1,0.02388,2e-05,2.58767]
[1776816667187,49.35,76335.44,0.1,0.02389,2e-05,2.58795]
[1776816668439,49.35,76335.44,0.1,0.02389,2e-05,2.58795]
[1776816668479,49.35,76359.62,0.1,0.0245,3e-05,2.64404]
[1776816673653,49.36,76358.17,0.1,0.02447,3e-05,2.64162]
[1776816680283,49.36,76343.45,0.1,0.02411,2e-05,2.60879]
[1776816685320,49.37,76357.69,0.1,0.02448,3e-05,2.64285]
[1776816690360,49.37,76360.21,0.1,0.02456,3e-05,2.64957]
[1776816693382,49.37,76360.18,0.1,0.02453,3e-05,2.64624]
[1776816693469,49.37,76360.18,0.1,0.02453,3e-05,2.64624]
[1776816693484,49.37,76370.21,0.1,0.02479,3e-05,2.66999]
[1776816695126,49.37,76370.21,0.1,0.02479,3e-05,2.67016]
[1776816695391,49.38,76373.0,0.1,0.02486,3e-05,2.67682]
[1776816700426,49.38,76376.49,0.1,0.02496,3e-05,2.68565]
[1776816703448,49.38,76364.25,0.1,0.02465,3e-05,2.65732]
[1776816708489,49.38,76363.96,0.1,0.02465,3e-05,2.6575]
[1776816713524,49.39,76363.2,0.1,0.02464,3e-05,2.65661]
[1776816718549,49.39,76370.56,0.1,0.02484,3e-05,2.67452]
[1776816718623,49.39,76370.56,0.1,0.02484,3e-05,2.67452]
[1776816719570,49.39,76392.44,0.1,0.0254,3e-05,2.72647]
[1776816720293,49.39,76392.44,0.1,0.0254,3e-05,2.72647]
[1776816720577,49.39,76393.09,0.1,0.02542,3e-05,2.72809]
[1776816725612,49.39,76395.01,0.1,0.02548,3e-05,2.73298]
[1776816728632,49.4,76384.48,0.1,0.0252,3e-05,2.70818]
[1776816735307,49.4,76391.27,0.1,0.02539,3e-05,2.72492]
[1776816742730,49.4,76391.49,0.1,0.0254,3e-05,2.726]
[1776816747766,49.4,76382.77,0.1,0.02518,3e-05,2.70566]
[1776816752801,49.41,76374.36,0.1,0.02494,3e-05,2.68301]
[1776816757836,49.41,76363.83,0.1,0.02468,3e-05,2.65922]
[1776816762872,49.41,76373.59,0.1,0.02494,3e-05,2.68304]
[1776816767909,49.42,76379.86,0.1,0.02511,3e-05,2.69843]
[1776816773037,49.42,76381.53,0.1,0.02515,3e-05,2.70284]
[1776816778999,49.42,76386.88,0.1,0.0253,3e-05,2.7162]
[1776816783030,49.42,76399.15,0.1,0.02562,3e-05,2.74565]
[1776816788067,49.42,76384.29,0.1,0.02524,3e-05,2.71056]
[1776816793101,49.43,76395.55,0.1,0.02554,3e-05,2.73768]
[1776816799143,49.43,76396.18,0.1,0.02556,3e-05,2.73942]
[1776816804177,49.43,76393.84,0.1,0.0255,3e-05,2.73404]
[1776816809214,49.43,76394.17,0.1,0.02551,3e-05,2.73504]
[1776816814248,49.43,76395.56,0.1,0.02551,3e-05,2.73506]
[1776816819283,49.43,76383.7,0.1,0.02521,3e-05,2.70707]
[1776816821297,49.43,76373.03,0.1,0.02494,3e-05,2.68209]
[1776816826331,49.44,76365.52,0.1,0.02475,3e-05,2.66513]
[1776816831368,49.44,76374.56,0.1,0.02499,3e-05,2.68706]
[1776816836404,49.44,76396.36,0.1,0.02556,3e-05,2.73933]
[1776816841444,49.44,76398.11,0.1,0.02561,3e-05,2.74362]
[1776816846475,49.44,76395.09,0.1,0.02553,3e-05,2.73654]
[1776816851509,49.44,76396.97,0.1,0.02558,3e-05,2.74114]
[1776816856543,49.44,76402.88,0.1,0.02574,3e-05,2.75533]
[1776816861579,49.44,76401.6,0.1,0.0257,3e-05,2.75221]
[1776816866613,49.44,76401.66,0.1,0.0257,3e-05,2.75229]
[1776816871649,49.44,76404.37,0.1,0.02574,3e-05,2.7552]
[1776816876684,49.44,76413.65,0.1,0.02599,3e-05,2.77729]
[1776816881721,49.44,76417.46,0.1,0.02608,3e-05,2.78559]
[1776816883734,49.44,76406.9,0.1,0.0258,3e-05,2.76002]
[1776816886755,49.44,76419.52,0.1,0.02613,3e-05,2.79027]
[1776816891789,49.43,76418.89,0.1,0.02611,3e-05,2.78836]
[1776816896826,49.43,76417.34,0.1,0.02606,3e-05,2.78417]
[1776816901860,49.43,76415.89,0.1,0.02601,3e-05,2.77912]
[1776816904489,49.42,76411.26,0.1,0.02588,3e-05,2.76788]
[1776816904509,49.42,76400.11,0.1,0.02559,3e-05,2.74113]
[1776816905178,49.42,76389.89,0.1,0.02532,3e-05,2.71682]
[1776816906509,49.42,76377.31,0.1,0.025,3e-05,2.68696]
[1776816907014,49.42,76377.31,0.1,0.025,3e-05,2.68696]
[1776816907091,49.42,76381.16,0.1,0.0251,3e-05,2.69614]
[1776816911347,49.43,76381.07,0.1,0.0251,3e-05,2.69621]
[1776816911405,49.43,76388.09,0.1,0.02528,3e-05,2.7129]
[1776816913741,49.43,76388.09,0.1,0.02528,3e-05,2.71297]
[1776816913790,49.43,76383.45,0.1,0.02516,3e-05,2.70205]
[1776816917976,49.43,76394.12,0.1,0.02544,3e-05,2.72775]
[1776816923508,49.43,76398.61,0.1,0.02556,3e-05,2.73855]
[1776816923561,49.43,76398.61,0.1,0.02556,3e-05,2.73855]
[1776816923650,49.43,76396.1,0.1,0.0255,3e-05,2.73259]
[1776816924455,49.43,76396.1,0.1,0.0255,3e-05,2.73259]
[1776816924487,49.43,76396.1,0.1,0.0255,3e-05,2.73259]
[1776816924497,49.43,76405.84,0.1,0.02575,3e-05,2.75589]
[1776816930003,49.43,76399.2,0.1,0.02558,3e-05,2.73998]
[1776816930083,49.43,76399.39,0.1,0.02558,3e-05,2.74045]
[1776816935097,49.43,76398.79,0.1,0.02553,3e-05,2.73555]
[1776816940132,49.43,76400.74,0.1,0.02559,3e-05,2.74027]
[1776816942146,49.43,76389.27,0.1,0.02529,3e-05,2.71309]
[1776816947183,49.43,76389.85,0.1,0.02531,3e-05,2.71471]
[1776816952216,49.43,76387.71,0.1,0.02526,3e-05,2.71002]
[1776816957251,49.43,76391.22,0.1,0.02535,3e-05,2.71861]
[1776816962286,49.44,76380.89,0.1,0.02509,3e-05,2.69482]
[1776816963293,49.44,76368.15,0.1,0.02476,3e-05,2.66499]
[1776816968328,49.44,76369.49,0.1,0.0248,3e-05,2.66882]
[1776816973363,49.44,76359.99,0.1,0.02457,3e-05,2.64739]
[1776816978398,49.45,76366.43,0.1,0.02474,3e-05,2.66329]
[1776816983433,49.45,76366.97,0.1,0.02477,3e-05,2.66535]
[1776816988469,49.46,76370.82,0.1,0.02487,3e-05,2.6752]
[1776816991488,49.46,76356.7,0.1,0.02449,3e-05,2.63936]
[1776816996534,49.46,76344.9,0.1,0.02421,3e-05,2.61323]
[1776817001559,49.47,76339.5,0.1,0.02409,2e-05,2.60211]
[1776817005586,49.48,76328.64,0.1,0.02383,2e-05,2.57834]
[1776817008379,49.48,76321.14,0.1,0.02365,2e-05,2.5619]
[1776817008394,49.48,76321.14,0.1,0.02365,2e-05,2.5619]
[1776817008525,49.48,76321.14,0.1,0.02365,2e-05,2.5619]
[1776817008613,49.48,76321.14,0.1,0.02365,2e-05,2.56222]
[1776817009717,49.48,76321.14,0.1,0.02365,2e-05,2.56222]
[1776817009819,49.48,76311.55,0.1,0.02342,2e-05,2.54085]
[1776817010266,49.48,76311.55,0.1,0.02342,2e-05,2.54085]
[1776817010665,49.48,76311.55,0.1,0.02342,2e-05,2.54085]
[1776817010767,49.48,76304.81,0.1,0.02326,2e-05,2.52602]
[1776817016671,49.47,76298.44,0.1,0.02308,2e-05,2.50869]
[1776817018685,49.46,76286.68,0.1,0.02279,2e-05,2.48157]
[1776817023722,49.45,76296.47,0.1,0.023,2e-05,2.50118]
[1776817025785,49.45,76308.15,0.1,0.02327,2e-05,2.52637]
[1776817026078,49.45,76308.15,0.1,0.02327,2e-05,2.52637]
[1776817026768,49.45,76308.68,0.1,0.02327,2e-05,2.52705]
[1776817031808,49.43,76308.8,0.1,0.02325,2e-05,2.52478]
[1776817034827,49.43,76311.36,0.1,0.0233,2e-05,2.52952]
[1776817034888,49.43,76322.87,0.1,0.02358,2e-05,2.55501]
[1776817036527,49.42,76322.87,0.1,0.02357,2e-05,2.5545]
[1776817036846,49.42,76323.86,0.1,0.02359,2e-05,2.55619]
[1776817039624,49.42,76322.21,0.1,0.02354,2e-05,2.55133]
[1776817039868,49.41,76323.37,0.1,0.02356,2e-05,2.5534]
[1776817042888,49.41,76334.11,0.1,0.0238,2e-05,2.57608]
[1776817047012,49.39,76330.45,0.1,0.02369,2e-05,2.56532]
[1776817050010,49.39,76323.87,0.1,0.0235,2e-05,2.54864]
[1776817055981,49.37,76332.34,0.1,0.02365,2e-05,2.56107]
[1776817061017,49.35,76335.03,0.1,0.02368,2e-05,2.56392]
[1776817064039,49.35,76348.24,0.1,0.02399,2e-05,2.5932]
[1776817069267,49.34,76344.68,0.1,0.02388,2e-05,2.58268]
[1776817074647,49.33,76340.28,0.1,0.02374,2e-05,2.57038]
[1776817080155,49.31,76337.12,0.1,0.02362,2e-05,2.55927]
[1776817085190,49.29,76343.44,0.1,0.02375,2e-05,2.57083]
[1776817090226,49.28,76336.9,0.1,0.02356,2e-05,2.5531]
[1776817095942,49.27,76336.29,0.1,0.02352,2e-05,2.54955]
[1776817101302,49.25,76345.2,0.1,0.02369,2e-05,2.56586]
[1776817105329,49.24,76334.62,0.1,0.02341,2e-05,2.53961]
[1776817106665,49.24,76334.62,0.1,0.02341,2e-05,2.53961]
[1776817106895,49.24,76365.68,0.1,0.02417,3e-05,2.6102]
[1776817108366,49.23,76374.22,0.1,0.02437,3e-05,2.62872]
[1776817109495,49.23,76389.67,0.1,0.02476,3e-05,2.66414]
[1776817110282,49.23,76389.67,0.1,0.02476,3e-05,2.66414]
[1776817110380,49.23,76391.71,0.1,0.02482,3e-05,2.66912]
[1776817111270,49.23,76391.71,0.1,0.02482,3e-05,2.66912]
[1776817111379,49.23,76391.71,0.1,0.02479,3e-05,2.66585]
[1776817113337,49.23,76386.32,0.1,0.02465,3e-05,2.65341]
[1776817113393,49.23,76386.18,0.1,0.02465,3e-05,2.65328]
[1776817118428,49.24,76382.8,0.1,0.02458,3e-05,2.64647]
[1776817123465,49.24,76391.14,0.1,0.0248,3e-05,2.66702]
[1776817125793,49.24,76407.98,0.1,0.02524,3e-05,2.70713]
[1776817131521,49.25,76406.54,0.1,0.02521,3e-05,2.70436]
[1776817136556,49.25,76405.89,0.1,0.0252,3e-05,2.70334]
[1776817139579,49.25,76394.48,0.1,0.02491,3e-05,2.67674]
[1776817144614,49.25,76396.63,0.1,0.02497,3e-05,2.68248]
[1776817148813,49.26,76391.88,0.1,0.02485,3e-05,2.6717]
[1776817148884,49.26,76392.88,0.1,0.02488,3e-05,2.67419]
[1776817149340,49.26,76392.88,0.1,0.02488,3e-05,2.67419]
[1776817149440,49.26,76392.88,0.1,0.02488,3e-05,2.67419]
[1776817149686,49.26,76392.63,0.1,0.02487,3e-05,2.67374]
[1776817150692,49.25,76384.24,0.1,0.02465,3e-05,2.65327]
[1776817154174,49.26,76383.97,0.1,0.02465,3e-05,2.65315]
[1776817154720,49.26,76384.22,0.1,0.02466,3e-05,2.6539]
[1776817159755,49.26,76387.9,0.1,0.02476,3e-05,2.66336]
[1776817164794,49.26,76385.17,0.1,0.0247,3e-05,2.65776]
[1776817169828,49.27,76386.68,0.1,0.02475,3e-05,2.66205]
[1776817174862,49.27,76379.95,0.1,0.02455,3e-05,2.64369]
[1776817179898,49.28,76375.53,0.1,0.02445,3e-05,2.63438]
[1776817184933,49.28,76371.4,0.1,0.02436,3e-05,2.62585]
[1776817189969,49.29,76372.81,0.1,0.02441,3e-05,2.63025]
[1776817195002,49.29,76379.3,0.1,0.02458,3e-05,2.64645]
[1776817200058,49.3,76376.73,0.1,0.02453,3e-05,2.64146]
[1776817205077,49.3,76369.33,0.1,0.02436,3e-05,2.62544]
[1776817210115,49.31,76372.53,0.1,0.02445,3e-05,2.63414]
[1776817215147,49.31,76372.77,0.1,0.02447,3e-05,2.6359]
[1776817220183,49.32,76376.27,0.1,0.02457,3e-05,2.64543]
[1776817225217,49.33,76370.66,0.1,0.02445,3e-05,2.63357]
[1776817230255,49.33,76379.24,0.1,0.02468,3e-05,2.65472]
[1776817235289,49.34,76397.75,0.1,0.02513,3e-05,2.69576]
[1776817240322,49.34,76403.67,0.1,0.02529,3e-05,2.71051]
[1776817245356,49.34,76401.09,0.1,0.02523,3e-05,2.70499]
[1776817248117,49.34,76400.31,0.1,0.02521,3e-05,2.70327]
[1776817248199,49.34,76400.31,0.1,0.02521,3e-05,2.70327]
[1776817248243,49.34,76405.25,0.1,0.02534,3e-05,2.71512]
[1776817248919,49.34,76414.29,0.1,0.02558,3e-05,2.73676]
[1776817249963,49.34,76414.29,0.1,0.02558,3e-05,2.73676]
[1776817250012,49.34,76423.46,0.1,0.02583,3e-05,2.75881]
[1776817255348,49.34,76423.11,0.1,0.02582,3e-05,2.7581]
[1776817260467,49.34,76431.83,0.1,0.02605,3e-05,2.77908]
[1776817265510,49.34,76442.33,0.1,0.02633,3e-05,2.80434]
[1776817270544,49.34,76444.99,0.1,0.0264,3e-05,2.8105]
[1776817275581,49.34,76431.95,0.1,0.02604,3e-05,2.77859]
[1776817280616,49.34,76422.09,0.1,0.02578,3e-05,2.75495]
[1776817285649,49.34,76414.8,0.1,0.02559,3e-05,2.73766]
[1776817289205,49.34,76404.16,0.1,0.02532,3e-05,2.71243]
[1776817294718,49.35,76398.46,0.1,0.02514,3e-05,2.69585]
[1776817299750,49.35,76389.4,0.1,0.02491,3e-05,2.67497]
[1776817304786,49.35,76383.29,0.1,0.02476,3e-05,2.66129]
[1776817309822,49.35,76388.31,0.1,0.0249,3e-05,2.67377]
[1776817314854,49.36,76380.79,0.1,0.02471,3e-05,2.6568]
[1776817318898,49.36,76396.61,0.1,0.02513,3e-05,2.69458]
[1776817320054,49.36,76411.17,0.1,0.02551,3e-05,2.72925]
[1776817325931,49.36,76417.04,0.1,0.02566,3e-05,2.74339]
[1776817330969,49.36,76416.05,0.1,0.02564,3e-05,2.74102]
[1776817335000,49.36,76404.57,0.1,0.02534,3e-05,2.71366]
[1776817340039,49.36,76397.86,0.1,0.02517,3e-05,2.69804]
[1776817345270,49.36,76395.06,0.1,0.0251,3e-05,2.69168]
[1776817351110,49.37,76396.02,0.1,0.0251,3e-05,2.69097]
[1776817356144,49.37,76394.01,0.1,0.02505,3e-05,2.68659]
[1776817361179,49.37,76391.67,0.1,0.02499,3e-05,2.68147]
[1776817365208,49.37,76379.86,0.1,0.02469,3e-05,2.65412]
[1776817370253,49.37,76378.52,0.1,0.02467,3e-05,2.65165]
[1776817373264,49.38,76368.0,0.1,0.0244,3e-05,2.62759]
[1776817377291,49.38,76357.66,0.1,0.02415,3e-05,2.60445]
[1776817382327,49.39,76359.06,0.1,0.0242,3e-05,2.60885]
[1776817387362,49.39,76351.71,0.1,0.02403,2e-05,2.59318]
[1776817392397,49.4,76353.99,0.1,0.0241,3e-05,2.60004]
[1776817397431,49.4,76356.52,0.1,0.02418,3e-05,2.60709]
[1776817402466,49.41,76351.76,0.1,0.02408,2e-05,2.59736]
[1776817407502,49.42,76353.32,0.1,0.02413,3e-05,2.60214]
[1776817412538,49.42,76350.77,0.1,0.02405,2e-05,2.59407]
[1776817417572,49.43,76353.44,0.1,0.02413,3e-05,2.60139]
[1776817422607,49.43,76352.32,0.1,0.02411,3e-05,2.6]
[1776817427641,49.44,76348.43,0.1,0.02403,2e-05,2.59236]
[1776817432677,49.45,76349.33,0.1,0.02407,2e-05,2.59573]
[1776817438720,49.45,76353.52,0.1,0.02419,3e-05,2.60686]
[1776817443756,49.46,76345.36,0.1,0.024,2e-05,2.58943]
[1776817448789,49.47,76342.17,0.1,0.02393,2e-05,2.58347]
[1776817453358,49.47,76341.19,0.1,0.02392,2e-05,2.58208]
[1776817453418,49.47,76341.19,0.1,0.02392,2e-05,2.58208]
[1776817453371,49.47,76337.33,0.1,0.02383,2e-05,2.57355]
[1776817453824,49.47,76337.33,0.1,0.02383,2e-05,2.57383]
[1776817455191,49.47,76337.33,0.1,0.02383,2e-05,2.57383]
[1776817455291,49.47,76324.75,0.1,0.02352,2e-05,2.54556]
[1776817460410,49.48,76320.66,0.1,0.02344,2e-05,2.53802]
[1776817465908,49.49,76317.07,0.1,0.02338,2e-05,2.53201]
[1776817470480,49.5,76329.77,0.1,0.0237,2e-05,2.56214]
[1776817474970,49.51,76322.74,0.1,0.02352,2e-05,2.54439]
[1776817480010,49.52,76319.03,0.1,0.02345,2e-05,2.53777]
[1776817485041,49.52,76317.38,0.1,0.02343,2e-05,2.53582]
[1776817490945,49.53,76317.07,0.1,0.02343,2e-05,2.53655]
[1776817493103,49.54,76300.98,0.1,0.02306,2e-05,2.50189]
[1776817497138,49.55,76289.01,0.1,0.02279,2e-05,2.47703]
[1776817502168,49.56,76278.76,0.1,0.02257,2e-05,2.4567]
[1776817507237,49.57,76272.21,0.1,0.02244,2e-05,2.44431]
[1776817513249,49.59,76269.56,0.1,0.02242,2e-05,2.44198]
[1776817517272,49.6,76255.84,0.1,0.02212,2e-05,2.41404]
[1776817522307,49.61,76258.95,0.1,0.02222,2e-05,2.4235]
[1776817525328,49.62,76270.8,0.1,0.02251,2e-05,2.45095]
[1776817530365,49.63,76269.24,0.1,0.0225,2e-05,2.44992]
[1776817535402,49.64,76263.99,0.1,0.02238,2e-05,2.43764]
[1776817540434,49.65,76257.68,0.1,0.02226,2e-05,2.4264]
[1776817545469,49.67,76258.19,0.1,0.0223,2e-05,2.43014]
[1776817550504,49.68,76262.42,0.1,0.02243,2e-05,2.44192]
[1776817555540,49.69,76262.72,0.1,0.02246,2e-05,2.44505]
[1776817560575,49.7,76260.62,0.1,0.02244,2e-05,2.44296]
[1776817565610,49.72,76274.53,0.1,0.0228,2e-05,2.47643]
[1776817571187,49.73,76270.05,0.1,0.02272,2e-05,2.46879]
[1776817576687,49.74,76275.46,0.1,0.02287,2e-05,2.48331]
[1776817581722,49.75,76277.18,0.1,0.02294,2e-05,2.48917]
[1776817586758,49.76,76273.77,0.1,0.02288,2e-05,2.48367]
[1776817592461,49.77,76267.65,0.1,0.02272,2e-05,2.46855]
[1776817597834,49.79,76271.83,0.1,0.02285,2e-05,2.48075]
[1776817598842,49.79,76283.19,0.1,0.02313,2e-05,2.50629]
[1776817603877,49.8,76297.33,0.1,0.02349,2e-05,2.53962]
[1776817608912,49.8,76302.31,0.1,0.02363,2e-05,2.55235]
[1776817613948,49.81,76303.83,0.1,0.02368,2e-05,2.55729]
[1776817618983,49.82,76309.98,0.1,0.02385,2e-05,2.5726]
[1776817623011,49.82,76324.38,0.1,0.02422,2e-05,2.60642]
[1776817625417,49.82,76324.83,0.1,0.02423,2e-05,2.60767]
[1776817625499,49.82,76324.83,0.1,0.02423,2e-05,2.60767]
[1776817625595,49.82,76328.14,0.1,0.02431,3e-05,2.61547]
[1776817626124,49.82,76328.14,0.1,0.02431,3e-05,2.61547]
[1776817626192,49.83,76335.15,0.1,0.02449,3e-05,2.63179]
[1776817627257,49.83,76335.15,0.1,0.02449,3e-05,2.63179]
[1776817627356,49.83,76337.17,0.1,0.02455,3e-05,2.63665]
[1776817632487,49.83,76332.17,0.1,0.02443,3e-05,2.62582]
[1776817638115,49.84,76333.24,0.1,0.02447,3e-05,2.62963]
[1776817641207,49.84,76332.62,0.1,0.02446,3e-05,2.62859]
[1776817641359,49.84,76333.67,0.1,0.02449,3e-05,2.6312]
[1776817647186,49.84,76334.92,0.1,0.02453,3e-05,2.63528]
[1776817652222,49.85,76336.05,0.1,0.02454,3e-05,2.6354]
[1776817655243,49.85,76323.95,0.1,0.02424,2e-05,2.60818]
[1776817660278,49.86,76323.38,0.1,0.02424,2e-05,2.60797]
[1776817665312,49.86,76322.37,0.1,0.02423,2e-05,2.60682]
[1776817670354,49.87,76317.07,0.1,0.02411,2e-05,2.59587]
[1776817675388,49.87,76316.69,0.1,0.02411,2e-05,2.59624]
[1776817680425,49.88,76315.34,0.1,0.02409,2e-05,2.59441]
[1776817683448,49.88,76304.15,0.1,0.02383,2e-05,2.56979]
[1776817687474,49.89,76291.41,0.1,0.02353,2e-05,2.5423]
[1776817692509,49.9,76286.81,0.1,0.02344,2e-05,2.53372]
[1776817694524,49.9,76297.47,0.1,0.0237,2e-05,2.55834]
[1776817699557,49.91,76304.71,0.1,0.0239,2e-05,2.57615]
[1776817704593,49.92,76305.71,0.1,0.02394,2e-05,2.57983]
[1776817709629,49.92,76308.34,0.1,0.02402,2e-05,2.58718]
[1776817714665,49.93,76309.55,0.1,0.02403,2e-05,2.5879]
[1776817719699,49.94,76310.08,0.1,0.02406,2e-05,2.59047]
[1776817724735,50.01,76316.42,0.1,0.02438,2e-05,2.61946]
[1776817729770,50.06,76306.02,0.1,0.02424,2e-05,2.60687]
[1776817734805,50.07,76306.43,0.1,0.02427,2e-05,2.609]
[1776817739840,50.08,76299.71,0.1,0.02414,2e-05,2.59724]
[1776817741279,50.08,76299.71,0.1,0.02414,2e-05,2.59724]
[1776817741373,50.1,76297.38,0.1,0.02411,2e-05,2.59466]
[1776817746889,50.11,76296.71,0.1,0.02411,2e-05,2.59477]
[1776817752462,50.11,76298.38,0.1,0.02417,2e-05,2.59998]
[1776817757967,50.12,76295.54,0.1,0.02412,2e-05,2.5952]
[1776817764010,50.13,76295.0,0.1,0.02412,2e-05,2.59566]
[1776817771057,50.14,76297.15,0.1,0.02417,2e-05,2.59907]
[1776817776093,50.14,76302.38,0.1,0.02431,2e-05,2.61229]
[1776817781130,50.15,76294.31,0.1,0.02413,2e-05,2.59525]
[1776817786164,50.16,76283.54,0.1,0.02388,2e-05,2.57234]
[1776817791203,50.17,76274.83,0.1,0.02368,2e-05,2.55433]
[1776817797245,50.17,76276.44,0.1,0.02374,2e-05,2.55979]
[1776817802831,50.18,76285.6,0.1,0.02398,2e-05,2.58216]
[1776817807320,50.19,76296.21,0.1,0.02426,2e-05,2.60721]
[1776817812362,50.19,76305.94,0.1,0.02451,3e-05,2.63042]
[1776817817398,50.2,76309.18,0.1,0.0246,3e-05,2.63872]
[1776817822433,50.2,76299.58,0.1,0.02437,2e-05,2.61768]
[1776817827466,50.21,76310.54,0.1,0.02466,3e-05,2.64365]
[1776817832501,50.21,76312.53,0.1,0.02469,3e-05,2.6456]
[1776817837536,50.21,76308.96,0.1,0.02461,3e-05,2.63824]
[1776817842575,50.22,76303.31,0.1,0.02447,2e-05,2.62621]
[1776817847606,50.22,76299.91,0.1,0.0244,2e-05,2.61946]
[1776817852641,50.23,76296.83,0.1,0.02434,2e-05,2.61357]
[1776817857676,50.23,76290.31,0.1,0.02419,2e-05,2.59991]
[1776817862712,50.24,76294.07,0.1,0.02429,2e-05,2.60962]
[1776817867748,50.25,76297.19,0.1,0.02438,2e-05,2.61785]
[1776817872783,50.25,76292.21,0.1,0.02427,2e-05,2.60762]
[1776817877815,50.26,76300.49,0.1,0.02449,2e-05,2.62752]
[1776817882851,50.26,76299.13,0.1,0.02447,2e-05,2.62534]
[1776817887887,50.27,76291.79,0.1,0.02429,2e-05,2.60963]
[1776817892921,50.27,76299.17,0.1,0.02446,2e-05,2.62415]
[1776817897957,50.28,76300.32,0.1,0.0245,2e-05,2.62776]
[1776817903531,50.28,76294.1,0.1,0.02435,2e-05,2.61444]
[1776817906013,50.28,76304.86,0.1,0.02463,3e-05,2.63954]
[1776817911049,50.29,76311.05,0.1,0.02479,3e-05,2.6544]
[1776817916082,50.29,76308.93,0.1,0.02475,3e-05,2.65022]
[1776817921120,50.29,76306.27,0.1,0.02469,3e-05,2.64486]
[1776817926153,50.3,76306.71,0.1,0.02471,3e-05,2.64662]
[1776817933743,50.3,76304.32,0.1,0.02466,3e-05,2.64219]
[1776817938237,50.31,76291.4,0.1,0.02435,2e-05,2.6136]
[1776817941258,50.31,76278.45,0.1,0.02403,2e-05,2.58494]
[1776817946295,50.32,76271.98,0.1,0.02389,2e-05,2.57168]
[1776817951327,50.32,76279.7,0.1,0.02406,2e-05,2.58679]
[1776817956367,50.33,76287.65,0.1,0.02427,2e-05,2.60592]
[1776817958377,50.33,76299.83,0.1,0.02458,3e-05,2.63401]
[1776817963955,50.33,76300.51,0.1,0.0246,3e-05,2.63643]
[1776817969454,50.34,76290.49,0.1,0.02436,2e-05,2.61438]
[1776817974489,50.34,76292.61,0.1,0.02443,2e-05,2.62012]
[1776817979524,50.35,76293.78,0.1,0.02446,2e-05,2.62368]
[1776817984559,50.35,76298.15,0.1,0.02458,3e-05,2.63451]
[1776817989594,50.35,76300.6,0.1,0.02465,3e-05,2.64086]
[1776817994635,50.36,76302.89,0.1,0.02472,3e-05,2.64689]
[1776817999670,50.36,76304.37,0.1,0.02476,3e-05,2.65103]
[1776818004706,50.36,76301.43,0.1,0.0247,3e-05,2.64501]
[1776818009743,50.37,76301.85,0.1,0.02472,3e-05,2.64677]
[1776818014776,50.37,76304.55,0.1,0.02476,3e-05,2.65027]
[1776818019811,50.38,76305.37,0.1,0.02479,3e-05,2.65291]
[1776818024845,50.38,76305.67,0.1,0.02481,3e-05,2.65435]
[1776818029885,50.38,76310.05,0.1,0.02493,3e-05,2.66518]
[1776818034918,50.39,76315.38,0.1,0.02507,3e-05,2.67807]
[1776818039954,50.39,76316.0,0.1,0.02509,3e-05,2.68001]
[1776818041968,50.39,76302.31,0.1,0.02475,3e-05,2.64869]
[1776818043988,50.39,76285.98,0.1,0.02434,2e-05,2.61174]
[1776818044995,50.39,76274.63,0.1,0.02406,2e-05,2.58628]
[1776818049024,50.4,76261.49,0.1,0.02375,2e-05,2.55782]
[1776818050168,50.4,76260.51,0.1,0.02373,2e-05,2.55593]
[1776818051039,50.4,76260.82,0.1,0.02375,2e-05,2.55692]
[1776818056073,50.41,76257.93,0.1,0.02369,2e-05,2.55198]
[1776818061108,50.42,76258.68,0.1,0.02373,2e-05,2.55543]
[1776818066143,50.42,76260.82,0.1,0.0238,2e-05,2.56163]
[1776818071178,50.43,76261.19,0.1,0.02379,2e-05,2.56048]
[1776818076214,50.44,76261.16,0.1,0.02381,2e-05,2.56181]
[1776818081249,50.44,76260.88,0.1,0.02382,2e-05,2.56258]
[1776818086396,50.45,76261.68,0.1,0.02385,2e-05,2.56546]
[1776818092330,50.46,76264.24,0.1,0.02393,2e-05,2.57303]
[1776818097363,50.46,76261.0,0.1,0.02387,2e-05,2.5671]
[1776818102397,50.47,76261.64,0.1,0.0239,2e-05,2.56982]
[1776818108246,50.48,76269.25,0.1,0.02409,2e-05,2.58793]
[1776818115157,50.48,76266.81,0.1,0.02405,2e-05,2.58401]
[1776818122890,50.49,76255.06,0.1,0.02378,2e-05,2.5595]
[1776818128582,50.5,76262.86,0.1,0.02399,2e-05,2.57861]
[1776818133616,50.51,76263.07,0.1,0.02398,2e-05,2.57678]
[1776818138653,50.51,76252.79,0.1,0.02374,2e-05,2.55494]
[1776818143687,50.52,76259.22,0.1,0.02391,2e-05,2.57049]
[1776818149236,50.52,76257.92,0.1,0.02389,2e-05,2.56849]
[1776818158792,50.53,76261.83,0.1,0.02401,2e-05,2.5798]
[1776818163828,50.54,76264.34,0.1,0.02409,2e-05,2.58658]
[1776818165019,50.54,76264.34,0.1,0.02409,2e-05,2.58658]
[1776818165101,50.54,76271.95,0.1,0.02428,2e-05,2.60396]
[1776818165734,50.54,76271.95,0.1,0.02428,2e-05,2.60396]
[1776818165842,50.54,76271.95,0.1,0.02428,2e-05,2.60416]
[1776818170210,50.55,76251.09,0.1,0.02378,2e-05,2.55807]
[1776818171887,50.55,76238.74,0.1,0.02348,2e-05,2.53109]
[1776818176922,50.56,76231.95,0.1,0.02334,2e-05,2.51771]
[1776818181957,50.56,76236.75,0.1,0.02347,2e-05,2.52989]
[1776818186992,50.57,76235.44,0.1,0.02346,2e-05,2.52852]
[1776818192030,50.58,76236.4,0.1,0.02347,2e-05,2.52875]
[1776818197065,50.59,76235.36,0.1,0.02346,2e-05,2.52793]
[1776818203109,50.6,76235.18,0.1,0.02347,2e-05,2.5293]
[1776818208145,50.6,76234.85,0.1,0.02348,2e-05,2.53002]
[1776818212175,50.61,76223.05,0.1,0.02321,2e-05,2.50523]
[1776818217208,50.62,76218.66,0.1,0.02313,2e-05,2.49728]
[1776818222243,50.63,76218.74,0.1,0.02315,2e-05,2.49947]
[1776818224256,50.63,76239.24,0.1,0.02364,2e-05,2.54496]
[1776818229292,50.64,76235.5,0.1,0.02357,2e-05,2.53825]
[1776818235711,50.64,76242.82,0.1,0.02376,2e-05,2.55547]
[1776818241379,50.65,76234.95,0.1,0.02359,2e-05,2.5399]
[1776818246415,50.66,76227.1,0.1,0.02342,2e-05,2.52403]
[1776818251452,50.67,76225.48,0.1,0.02337,2e-05,2.51859]
[1776818256488,50.67,76230.75,0.1,0.02351,2e-05,2.53167]
[1776818259538,50.68,76243.92,0.1,0.02383,2e-05,2.56161]
[1776818263903,50.68,76265.75,0.1,0.02438,2e-05,2.61133]
[1776818269583,50.68,76257.0,0.1,0.02417,2e-05,2.5925]
[1776818271824,50.69,76277.57,0.1,0.02468,2e-05,2.63934]
[1776818273139,50.69,76277.57,0.1,0.02468,2e-05,2.63934]
[1776818273238,50.69,76282.2,0.1,0.0248,3e-05,2.64997]
[1776818273885,50.69,76282.2,0.1,0.0248,3e-05,2.64997]
[1776818273887,50.69,76287.17,0.1,0.02493,3e-05,2.6614]
[1776818279112,50.69,76292.33,0.1,0.02506,3e-05,2.67343]
[1776818284687,50.69,76295.37,0.1,0.02514,3e-05,2.68062]
[1776818289692,50.69,76294.57,0.1,0.02512,3e-05,2.67887]
[1776818290098,50.69,76309.02,0.1,0.02549,3e-05,2.7123]
[1776818296295,50.69,76310.83,0.1,0.02553,3e-05,2.7163]
[1776818299177,50.69,76306.09,0.1,0.02541,3e-05,2.70521]
[1776818299217,50.69,76298.76,0.1,0.02522,3e-05,2.68823]
[1776818301808,50.69,76284.77,0.1,0.02487,3e-05,2.65614]
[1776818306842,50.69,76281.45,0.1,0.02479,3e-05,2.64888]
[1776818311879,50.69,76275.77,0.1,0.02462,2e-05,2.63283]
[1776818312480,50.69,76275.77,0.1,0.02462,2e-05,2.63283]
[1776818312885,50.69,76275.37,0.1,0.02461,2e-05,2.63199]
[1776818315011,50.69,76274.82,0.1,0.0246,2e-05,2.63082]
[1776818315081,50.69,76274.56,0.1,0.02459,2e-05,2.63031]
[1776818320222,50.69,76276.9,0.1,0.02465,2e-05,2.63593]
[1776818320387,50.69,76283.6,0.1,0.02482,3e-05,2.65131]
[1776818321138,50.69,76283.6,0.1,0.02482,3e-05,2.65131]
[1776818321212,50.69,76285.28,0.1,0.02487,3e-05,2.65515]
[1776818321781,50.69,76285.28,0.1,0.02487,3e-05,2.65515]
[1776818321950,50.69,76285.28,0.1,0.02487,3e-05,2.65519]
[1776818326986,50.7,76289.32,0.1,0.02497,3e-05,2.6646]
[1776818332021,50.7,76282.55,0.1,0.0248,3e-05,2.64939]
[1776818335044,50.7,76283.15,0.1,0.02482,3e-05,2.65088]
[1776818335052,50.7,76281.73,0.1,0.02478,3e-05,2.6477]
[1776818335936,50.7,76281.73,0.1,0.02478,3e-05,2.6477]
[1776818336050,50.7,76281.73,0.1,0.02478,3e-05,2.64776]
[1776818339500,50.7,76294.45,0.1,0.02511,3e-05,2.67716]
[1776818345113,50.7,76287.66,0.1,0.02494,3e-05,2.66171]
[1776818350148,50.7,76294.89,0.1,0.02512,3e-05,2.67852]
[1776818355182,50.7,76299.99,0.1,0.02525,3e-05,2.69042]
[1776818356190,50.7,76312.1,0.1,0.02556,3e-05,2.7185]
[1776818361225,50.7,76310.33,0.1,0.02552,3e-05,2.71419]
[1776818366262,50.7,76308.37,0.1,0.02547,3e-05,2.70953]
[1776818371296,50.7,76308.63,0.1,0.02544,3e-05,2.70656]
[1776818376331,50.7,76304.22,0.1,0.02533,3e-05,2.69637]
[1776818381367,50.7,76296.21,0.1,0.02512,3e-05,2.67797]
[1776818383380,50.7,76306.81,0.1,0.0254,3e-05,2.70253]
[1776818384388,50.7,76321.23,0.1,0.02577,3e-05,2.7361]
[1776818390433,50.7,76326.65,0.1,0.0259,3e-05,2.74827]
[1776818395466,50.7,76328.96,0.1,0.02596,3e-05,2.75324]
[1776818400504,50.69,76329.63,0.1,0.02597,3e-05,2.75431]
[1776818402515,50.69,76348.78,0.1,0.02647,3e-05,2.79924]
[1776818406542,50.69,76364.13,0.1,0.02687,3e-05,2.83506]
[1776818408446,50.69,76367.61,0.1,0.02696,3e-05,2.84316]
[1776818408556,50.69,76371.18,0.1,0.02705,3e-05,2.85149]
[1776818413592,50.68,76383.9,0.1,0.02738,3e-05,2.88112]
[1776818418629,50.67,76398.6,0.1,0.02776,3e-05,2.91501]
[1776818423667,50.66,76390.67,0.1,0.02753,3e-05,2.89386]
[1776818428735,50.65,76393.15,0.1,0.02757,3e-05,2.89825]
[1776818434572,50.65,76388.9,0.1,0.02741,3e-05,2.8829]
[1776818439777,50.64,76389.89,0.1,0.02741,3e-05,2.88309]
[1776818442800,50.64,76383.06,0.1,0.02722,3e-05,2.86593]
[1776818442884,50.63,76379.75,0.1,0.02713,3e-05,2.85765]
[1776818448841,50.63,76359.19,0.1,0.02656,3e-05,2.80677]
[1776818453877,50.62,76350.87,0.1,0.02633,3e-05,2.7862]
[1776818458911,50.62,76346.35,0.1,0.0262,3e-05,2.77477]
[1776818464231,50.62,76339.22,0.1,0.02601,3e-05,2.75744]
[1776818469987,50.61,76335.95,0.1,0.02592,3e-05,2.74915]
[1776818475026,50.61,76326.86,0.1,0.02568,3e-05,2.72756]
[1776818477587,50.61,76315.67,0.1,0.02539,3e-05,2.70145]
[1776818483125,50.61,76315.45,0.1,0.02538,3e-05,2.70097]
[1776818489122,50.61,76316.3,0.1,0.0254,3e-05,2.70292]
[1776818494157,50.61,76311.17,0.1,0.02524,3e-05,2.68761]
[1776818499192,50.61,76302.57,0.1,0.02503,3e-05,2.66799]
[1776818504231,50.62,76301.26,0.1,0.025,3e-05,2.66531]
[1776818509261,50.62,76302.7,0.1,0.02504,3e-05,2.66896]
[1776818514297,50.62,76303.68,0.1,0.02506,3e-05,2.6715]
[1776818519340,50.62,76303.0,0.1,0.02505,3e-05,2.67027]
[1776818524374,50.62,76308.1,0.1,0.02518,3e-05,2.68235]
[1776818529410,50.62,76315.81,0.1,0.02538,3e-05,2.70041]
[1776818535452,50.62,76314.1,0.1,0.02534,3e-05,2.69656]
[1776818540487,50.62,76313.86,0.1,0.02534,3e-05,2.69611]
[1776818545522,50.62,76311.31,0.1,0.02527,3e-05,2.69031]
[1776818550557,50.63,76310.58,0.1,0.02526,3e-05,2.68879]
[1776818555593,50.63,76301.66,0.1,0.025,3e-05,2.66496]
[1776818560628,50.63,76309.9,0.1,0.02521,3e-05,2.68436]
[1776818563648,50.63,76322.7,0.1,0.02554,3e-05,2.71418]
[1776818568683,50.63,76326.54,0.1,0.02564,3e-05,2.72307]
[1776818573719,50.63,76326.39,0.1,0.02564,3e-05,2.72261]
[1776818578757,50.63,76325.65,0.1,0.02562,3e-05,2.72075]
[1776818583789,50.63,76328.41,0.1,0.02569,3e-05,2.72707]
[1776818588825,50.63,76326.01,0.1,0.02562,3e-05,2.72131]
[1776818593860,50.63,76324.01,0.1,0.02557,3e-05,2.71654]
[1776818598441,50.63,76334.68,0.1,0.02584,3e-05,2.74132]
[1776818603930,50.62,76338.88,0.1,0.02595,3e-05,2.75078]
[1776818608966,50.62,76347.92,0.1,0.02618,3e-05,2.77165]
[1776818615012,50.62,76348.92,0.1,0.02617,3e-05,2.76981]
[1776818620043,50.62,76348.19,0.1,0.02614,3e-05,2.76755]
[1776818626085,50.61,76347.48,0.1,0.02612,3e-05,2.76525]
[1776818633154,50.61,76346.82,0.1,0.02609,3e-05,2.76298]
[1776818638723,50.61,76346.29,0.1,0.02607,3e-05,2.76121]
[1776818644726,50.6,76345.91,0.1,0.02606,3e-05,2.7599]
[1776818644817,50.6,76345.9,0.1,0.02605,3e-05,2.75956]
[1776818650274,50.6,76345.48,0.1,0.02604,3e-05,2.75804]
[1776818655309,50.6,76345.87,0.1,0.02604,3e-05,2.75843]
[1776818659332,50.6,76338.61,0.1,0.02585,3e-05,2.74104]
[1776818659379,50.6,76330.27,0.1,0.02563,3e-05,2.72144]
[1776818666387,50.59,76330.08,0.1,0.02562,3e-05,2.72071]
[1776818671421,50.59,76331.96,0.1,0.02564,3e-05,2.7214]
[1776818676457,50.59,76333.45,0.1,0.02567,3e-05,2.72473]
[1776818681491,50.59,76334.07,0.1,0.02569,3e-05,2.72604]
[1776818686527,50.59,76334.83,0.1,0.02571,3e-05,2.7277]
[1776818691562,50.59,76323.59,0.1,0.02542,3e-05,2.70151]
[1776818696597,50.59,76320.74,0.1,0.02535,3e-05,2.69502]
[1776818700627,50.59,76334.66,0.1,0.0257,3e-05,2.72743]
[1776818705664,50.59,76337.38,0.1,0.02577,3e-05,2.73356]
[1776818710696,50.59,76344.7,0.1,0.02596,3e-05,2.75038]
[1776818717745,50.59,76346.95,0.1,0.02601,3e-05,2.75503]
[1776818722784,50.58,76359.7,0.1,0.02634,3e-05,2.7847]
[1776818724342,50.58,76360.66,0.1,0.02636,3e-05,2.78683]
[1776818724797,50.58,76364.11,0.1,0.02645,3e-05,2.79488]
[1776818728786,50.58,76365.64,0.1,0.02649,3e-05,2.79802]
[1776818728825,50.58,76366.74,0.1,0.02652,3e-05,2.80047]
[1776818730667,50.58,76362.1,0.1,0.02639,3e-05,2.78924]
[1776818730840,50.58,76353.6,0.1,0.02616,3e-05,2.76893]
[1776818735887,50.58,76355.59,0.1,0.02618,3e-05,2.76947]
[1776818740915,50.57,76351.65,0.1,0.02607,3e-05,2.75937]
[1776818745947,50.57,76348.81,0.1,0.02599,3e-05,2.7522]
[1776818746093,50.57,76348.81,0.1,0.02599,3e-05,2.7522]
[1776818746953,50.57,76351.14,0.1,0.02605,3e-05,2.75759]
[1776818747701,50.57,76351.14,0.1,0.02605,3e-05,2.75759]
[1776818747962,50.57,76351.85,0.1,0.02606,3e-05,2.75916]
[1776818748428,50.57,76351.85,0.1,0.02606,3e-05,2.75916]
[1776818748966,50.57,76352.72,0.1,0.02609,3e-05,2.76121]
[1776818749265,50.57,76352.72,0.1,0.02609,3e-05,2.76121]
[1776818749973,50.57,76350.52,0.1,0.02603,3e-05,2.75581]
[1776818751792,50.57,76350.63,0.1,0.02603,3e-05,2.75597]
[1776818751987,50.57,76350.37,0.1,0.02602,3e-05,2.75526]
[1776818753509,50.57,76349.5,0.1,0.026,3e-05,2.75311]
[1776818753548,50.57,76349.51,0.1,0.026,3e-05,2.75314]
[1776818754963,50.57,76349.51,0.1,0.026,3e-05,2.75314]
[1776818755064,50.56,76349.84,0.1,0.026,3e-05,2.75373]
[1776818756740,50.56,76349.84,0.1,0.026,3e-05,2.75373]
[1776818756803,50.56,76350.16,0.1,0.02601,3e-05,2.75439]
[1776818762059,50.56,76349.23,0.1,0.02598,3e-05,2.75157]
[1776818764099,50.56,76348.01,0.1,0.02595,3e-05,2.74861]
[1776818764463,50.56,76338.53,0.1,0.0257,3e-05,2.72627]
[1776818766305,50.56,76316.62,0.1,0.02513,3e-05,2.67532]
[1776818772132,50.56,76311.79,0.1,0.02501,3e-05,2.66441]
[1776818777166,50.56,76315.94,0.1,0.02512,3e-05,2.67412]
[1776818782201,50.56,76306.69,0.1,0.02489,3e-05,2.6531]
[1776818787236,50.56,76313.66,0.1,0.02507,3e-05,2.66937]
[1776818792275,50.57,76312.78,0.1,0.02502,3e-05,2.66403]
[1776818797307,50.57,76315.67,0.1,0.02509,3e-05,2.67089]
[1776818802341,50.57,76314.98,0.1,0.02508,3e-05,2.66945]
[1776818807375,50.57,76308.02,0.1,0.0249,3e-05,2.6537]
[1776818812411,50.57,76313.92,0.1,0.02506,3e-05,2.66757]
[1776818817453,50.57,76324.15,0.1,0.02532,3e-05,2.69133]
[1776818822535,50.57,76317.62,0.1,0.02515,3e-05,2.67621]
[1776818824540,50.57,76306.17,0.1,0.02486,3e-05,2.64995]
[1776818830058,50.57,76305.5,0.1,0.02485,3e-05,2.64885]
[1776818835620,50.57,76301.76,0.1,0.02476,3e-05,2.64066]
[1776818840658,50.58,76306.46,0.1,0.02488,3e-05,2.6519]
[1776818842670,50.58,76316.9,0.1,0.02515,3e-05,2.67606]
[1776818847704,50.58,76315.43,0.1,0.02512,3e-05,2.67285]
[1776818852738,50.58,76324.86,0.1,0.02533,3e-05,2.69134]
[1776818857777,50.58,76327.09,0.1,0.02538,3e-05,2.69647]
[1776818862808,50.58,76321.42,0.1,0.02524,3e-05,2.68334]
[1776818867848,50.58,76322.0,0.1,0.02525,3e-05,2.68471]
[1776818872883,50.58,76321.74,0.1,0.02525,3e-05,2.68413]
[1776818877918,50.58,76320.94,0.1,0.02523,3e-05,2.6823]
[1776818882954,50.58,76319.53,0.1,0.02519,3e-05,2.67906]
[1776818885974,50.58,76299.43,0.1,0.02468,3e-05,2.63296]
[1776818891009,50.58,76290.96,0.1,0.02448,2e-05,2.61417]
[1776818896044,50.59,76293.6,0.1,0.02455,2e-05,2.62079]
[1776818901478,50.59,76295.36,0.1,0.0246,3e-05,2.62539]
[1776818902367,50.59,76295.9,0.1,0.02461,3e-05,2.62674]
[1776818903092,50.59,76303.58,0.1,0.02481,3e-05,2.64448]
[1776818908133,50.59,76309.37,0.1,0.02496,3e-05,2.65813]
[1776818913163,50.59,76308.26,0.1,0.02491,3e-05,2.65254]
[1776818918198,50.6,76314.41,0.1,0.02507,3e-05,2.66695]
[1776818923233,50.6,76319.26,0.1,0.02519,3e-05,2.67827]
[1776818927133,50.6,76308.15,0.1,0.02491,3e-05,2.65282]
[1776818932298,50.6,76304.53,0.1,0.02482,3e-05,2.64498]
[1776818937332,50.6,76305.15,0.1,0.02484,3e-05,2.64678]
[1776818942367,50.6,76298.59,0.1,0.02468,3e-05,2.63221]
[1776818949416,50.61,76300.62,0.1,0.02474,3e-05,2.63762]
[1776818954452,50.61,76312.8,0.1,0.02506,3e-05,2.66606]
[1776818959487,50.61,76314.8,0.1,0.02511,3e-05,2.67091]
[1776818964522,50.61,76315.19,0.1,0.02512,3e-05,2.67204]
[1776818969557,50.61,76306.41,0.1,0.0249,3e-05,2.65211]
[1776818974592,50.61,76305.9,0.1,0.02486,3e-05,2.64784]
[1776818979627,50.62,76302.87,0.1,0.02479,3e-05,2.64135]
[1776818984661,50.62,76301.34,0.1,0.02476,3e-05,2.63838]
[1776818986676,50.62,76290.89,0.1,0.0245,2e-05,2.61481]
[1776818992717,50.63,76283.46,0.1,0.02433,2e-05,2.59896]
[1776818997754,50.63,76282.92,0.1,0.02432,2e-05,2.5986]
[1776819002791,50.63,76276.09,0.1,0.02416,2e-05,2.58408]
[1776819007833,50.64,76276.92,0.1,0.02419,2e-05,2.58687]
[1776819012862,50.64,76275.58,0.1,0.02417,2e-05,2.58479]
[1776819017896,50.65,76273.32,0.1,0.02413,2e-05,2.58065]
[1776819022931,50.65,76272.71,0.1,0.02412,2e-05,2.5802]
[1776819027968,50.66,76260.5,0.1,0.02383,2e-05,2.55388]
[1776819033002,50.66,76261.2,0.1,0.02383,2e-05,2.55322]
[1776819038037,50.67,76262.35,0.1,0.02388,2e-05,2.55722]
[1776819041058,50.67,76251.81,0.1,0.02363,2e-05,2.53455]
[1776819046093,50.68,76252.72,0.1,0.02367,2e-05,2.53803]
[1776819051127,50.69,76258.51,0.1,0.02382,2e-05,2.55225]
[1776819056162,50.69,76256.64,0.1,0.02379,2e-05,2.54939]
[1776819061199,50.7,76257.58,0.1,0.02383,2e-05,2.55276]
[1776819065226,50.71,76246.29,0.1,0.02357,2e-05,2.52877]
[1776819070261,50.71,76242.84,0.1,0.0235,2e-05,2.52261]
[1776819072275,50.72,76257.03,0.1,0.02385,2e-05,2.55455]
[1776819074292,50.72,76272.58,0.1,0.02423,2e-05,2.58974]
[1776819079324,50.72,76263.12,0.1,0.02401,2e-05,2.56941]
[1776819083352,50.73,76275.15,0.1,0.02432,2e-05,2.59714]
[1776819088389,50.73,76277.29,0.1,0.02438,2e-05,2.60263]
[1776819093424,50.73,76279.98,0.1,0.02442,2e-05,2.60592]
[1776819098461,50.74,76279.95,0.1,0.02443,2e-05,2.60648]
[1776819103495,50.74,76281.05,0.1,0.02446,2e-05,2.60959]
[1776819105507,50.74,76269.42,0.1,0.02418,2e-05,2.58368]
[1776819108528,50.74,76255.83,0.1,0.02385,2e-05,2.55389]
[1776819113564,50.75,76257.43,0.1,0.0239,2e-05,2.55849]
[1776819118599,50.75,76262.84,0.1,0.02404,2e-05,2.57151]
[1776819123635,50.76,76266.87,0.1,0.02415,2e-05,2.58131]
[1776819128670,50.76,76263.3,0.1,0.02407,2e-05,2.57412]
[1776819133706,50.76,76259.88,0.1,0.024,2e-05,2.56736]
[1776819134712,50.77,76245.58,0.1,0.02365,2e-05,2.53575]
[1776819139747,50.77,76246.89,0.1,0.0237,2e-05,2.53983]
[1776819144781,50.78,76247.4,0.1,0.02372,2e-05,2.5421]
[1776819149817,50.78,76249.95,0.1,0.0238,2e-05,2.54888]
[1776819154852,50.79,76255.2,0.1,0.02391,2e-05,2.55823]
[1776819159889,50.79,76258.33,0.1,0.02399,2e-05,2.56614]
[1776819164923,50.8,76265.49,0.1,0.02418,2e-05,2.58295]
[1776819169958,50.8,76263.73,0.1,0.02414,2e-05,2.57975]
[1776819174994,50.8,76264.95,0.1,0.02418,2e-05,2.58323]
[1776819180036,50.81,76265.42,0.1,0.0242,2e-05,2.58498]
[1776819185443,50.81,76269.13,0.1,0.0243,2e-05,2.59383]
[1776819190110,50.81,76255.19,0.1,0.02396,2e-05,2.56336]
[1776819195143,50.82,76257.25,0.1,0.02402,2e-05,2.56879]
[1776819200178,50.82,76256.35,0.1,0.02401,2e-05,2.56758]
[1776819205213,50.83,76259.87,0.1,0.0241,2e-05,2.57626]
[1776819211254,50.83,76257.36,0.1,0.02403,2e-05,2.56838]
[1776819216290,50.84,76268.14,0.1,0.0243,2e-05,2.59327]
[1776819221325,50.84,76259.35,0.1,0.02409,2e-05,2.5743]
[1776819226360,50.84,76266.49,0.1,0.02427,2e-05,2.59102]
[1776819231395,50.85,76264.08,0.1,0.02422,2e-05,2.5863]
[1776819236430,50.85,76264.9,0.1,0.02425,2e-05,2.58884]
[1776819241466,50.85,76264.97,0.1,0.02426,2e-05,2.58969]
[1776819246501,50.86,76275.07,0.1,0.02452,2e-05,2.61301]
[1776819249520,50.86,76285.85,0.1,0.02479,3e-05,2.63768]
[1776819254557,50.86,76288.64,0.1,0.02486,3e-05,2.64435]
[1776819259591,50.86,76291.46,0.1,0.02494,3e-05,2.65107]
[1776819264626,50.86,76287.63,0.1,0.02484,3e-05,2.64269]
[1776819269673,50.86,76277.84,0.1,0.0246,2e-05,2.62095]
[1776819271675,50.87,76269.25,0.1,0.02436,2e-05,2.59837]
[1776819276711,50.87,76262.51,0.1,0.02421,2e-05,2.58413]
[1776819281746,50.87,76261.42,0.1,0.02419,2e-05,2.58256]
[1776819286781,50.88,76255.45,0.1,0.02405,2e-05,2.57016]
[1776819291815,50.88,76256.62,0.1,0.02409,2e-05,2.57376]
[1776819296851,50.89,76262.04,0.1,0.02424,2e-05,2.58682]
[1776819301887,50.89,76268.78,0.1,0.02441,2e-05,2.60275]
[1776819306921,50.9,76270.67,0.1,0.02447,2e-05,2.60765]
[1776819311957,50.9,76270.69,0.1,0.02447,2e-05,2.60833]
[1776819316991,50.9,76267.76,0.1,0.02441,2e-05,2.60241]
[1776819322029,50.91,76266.5,0.1,0.02438,2e-05,2.60024]
[1776819327067,50.91,76275.0,0.1,0.0246,2e-05,2.62007]
[1776819332100,50.91,76277.61,0.1,0.02464,2e-05,2.623]
[1776819337136,50.91,76280.67,0.1,0.02472,3e-05,2.63039]
[1776819338143,50.91,76269.85,0.1,0.02446,2e-05,2.60601]
[1776819343673,50.92,76267.84,0.1,0.02441,2e-05,2.60228]
[1776819349223,50.92,76268.17,0.1,0.02443,2e-05,2.60367]
[1776819354257,50.92,76263.93,0.1,0.02433,2e-05,2.59477]
[1776819359290,50.93,76259.49,0.1,0.02423,2e-05,2.58565]
[1776819364327,50.93,76260.49,0.1,0.02427,2e-05,2.58872]
[1776819369361,50.94,76267.15,0.1,0.02444,2e-05,2.60441]
[1776819374396,50.94,76261.26,0.1,0.0243,2e-05,2.5919]
[1776819379435,50.94,76267.04,0.1,0.02445,2e-05,2.60565]
[1776819384467,50.95,76268.65,0.1,0.0245,2e-05,2.61005]
[1776819389502,50.95,76272.7,0.1,0.02461,2e-05,2.61974]
[1776819394536,50.95,76273.09,0.1,0.02459,2e-05,2.61769]
[1776819399572,50.96,76274.67,0.1,0.02464,2e-05,2.62176]
[1776819404607,50.96,76278.65,0.1,0.02474,3e-05,2.63118]
[1776819405745,50.96,76290.93,0.1,0.02505,3e-05,2.65921]
[1776819411656,50.96,76297.64,0.1,0.02522,3e-05,2.67463]
[1776819416692,50.96,76297.3,0.1,0.02521,3e-05,2.67382]
[1776819421727,50.96,76304.41,0.1,0.02539,3e-05,2.69009]
[1776819426761,50.96,76306.31,0.1,0.02544,3e-05,2.69422]
[1776819430790,50.96,76295.25,0.1,0.02516,3e-05,2.66865]
[1776819432804,50.96,76276.7,0.1,0.02469,2e-05,2.62645]
[1776819437838,50.96,76275.35,0.1,0.02466,2e-05,2.62374]
[1776819442873,50.96,76275.22,0.1,0.02466,2e-05,2.62385]
[1776819447908,50.96,76276.32,0.1,0.02469,2e-05,2.62674]
[1776819452944,50.96,76282.84,0.1,0.02483,3e-05,2.63843]
[1776819457978,50.96,76284.79,0.1,0.02488,3e-05,2.64317]
[1776819463014,50.97,76285.44,0.1,0.0249,3e-05,2.64493]
[1776819468048,50.97,76284.63,0.1,0.02488,3e-05,2.64337]
[1776819473084,50.97,76284.57,0.1,0.02489,3e-05,2.64351]
[1776819478118,50.97,76287.32,0.1,0.02496,3e-05,2.65002]
[1776819483155,50.97,76287.32,0.1,0.02496,3e-05,2.65027]
[1776819488198,50.97,76281.73,0.1,0.02482,3e-05,2.63786]
[1776819493225,50.97,76283.7,0.1,0.02488,3e-05,2.6427]
[1776819498260,50.98,76292.9,0.1,0.02511,3e-05,2.66391]
[1776819503295,50.98,76288.73,0.1,0.02501,3e-05,2.65459]
[1776819508333,50.98,76297.39,0.1,0.02523,3e-05,2.67454]
[1776819513368,50.98,76295.47,0.1,0.02515,3e-05,2.66671]
[1776819518403,50.98,76292.24,0.1,0.02507,3e-05,2.65951]
[1776819523437,50.98,76292.72,0.1,0.02509,3e-05,2.66083]
[1776819525452,50.98,76282.43,0.1,0.02483,3e-05,2.63748]
[1776819530487,50.98,76281.21,0.1,0.0248,3e-05,2.63515]
[1776819535523,50.98,76282.97,0.1,0.02485,3e-05,2.63955]
[1776819540557,50.99,76280.92,0.1,0.0248,3e-05,2.6353]
[1776819545597,50.99,76292.55,0.1,0.0251,3e-05,2.6622]
[1776819550631,50.99,76285.36,0.1,0.02492,3e-05,2.64606]
[1776819555665,50.99,76281.21,0.1,0.02482,3e-05,2.63703]
[1776819560701,50.99,76281.03,0.1,0.02482,3e-05,2.63702]
[1776819565736,51.0,76281.34,0.1,0.02483,3e-05,2.63813]
[1776819570738,51.0,76284.25,0.1,0.02491,3e-05,2.64505]
[1776819575811,51.0,76281.97,0.1,0.02483,3e-05,2.63684]
[1776819580842,51.0,76282.96,0.1,0.02486,3e-05,2.63947]
[1776819585877,51.0,76285.41,0.1,0.02492,3e-05,2.64536]
[1776819590911,51.01,76280.16,0.1,0.02479,3e-05,2.63382]
[1776819595948,51.01,76287.56,0.1,0.02498,3e-05,2.65101]
[1776819596766,51.01,76287.56,0.1,0.02498,3e-05,2.65101]
[1776819596964,51.01,76289.58,0.1,0.02504,3e-05,2.65562]
[1776819597982,51.01,76356.25,0.1,0.02677,3e-05,2.81084]
[1776819598395,51.01,76356.25,0.1,0.02677,3e-05,2.81084]
[1776819598980,51.0,76363.06,0.1,0.02695,3e-05,2.82672]
[1776819599372,51.0,76363.06,0.1,0.02695,3e-05,2.82672]
[1776819599456,51.0,76361.45,0.1,0.0269,3e-05,2.82288]
[1776819603008,51.0,76346.57,0.1,0.0265,3e-05,2.78668]
[1776819608048,51.0,76356.8,0.1,0.02676,3e-05,2.81003]
[1776819614017,50.99,76355.47,0.1,0.02671,3e-05,2.80599]
[1776819615940,50.99,76333.79,0.1,0.02613,3e-05,2.7542]
[1776819621137,50.98,76324.36,0.1,0.02588,3e-05,2.73135]
[1776819623153,50.98,76306.77,0.1,0.02542,3e-05,2.69042]
[1776819628190,50.98,76320.32,0.1,0.02577,3e-05,2.72169]
[1776819633224,50.98,76320.88,0.1,0.02575,3e-05,2.71909]
[1776819638259,50.98,76319.0,0.1,0.0257,3e-05,2.7145]
[1776819643294,50.98,76319.46,0.1,0.02571,3e-05,2.71535]
[1776819647323,50.98,76308.9,0.1,0.02543,3e-05,2.6908]
[1776819652360,50.98,76316.96,0.1,0.02564,3e-05,2.70938]
[1776819657391,50.98,76315.77,0.1,0.02561,3e-05,2.70645]
[1776819662428,50.98,76325.32,0.1,0.02585,3e-05,2.72843]
[1776819667472,50.98,76318.29,0.1,0.02567,3e-05,2.71181]
[1776819672967,50.98,76313.14,0.1,0.02553,3e-05,2.69977]
[1776819673053,50.97,76325.55,0.1,0.02585,3e-05,2.72851]
[1776819678546,50.97,76329.55,0.1,0.02595,3e-05,2.73742]
[1776819681561,50.97,76342.46,0.1,0.02629,3e-05,2.76735]
[1776819683575,50.97,76358.36,0.1,0.0267,3e-05,2.80467]
[1776819687602,50.97,76374.8,0.1,0.02714,3e-05,2.84308]
[1776819691629,50.96,76365.99,0.1,0.02685,3e-05,2.81731]
[1776819696665,50.96,76359.42,0.1,0.02667,3e-05,2.80052]
[1776819701701,50.95,76355.97,0.1,0.02656,3e-05,2.79129]
[1776819706734,50.95,76354.74,0.1,0.02652,3e-05,2.78739]
[1776819711770,50.94,76355.35,0.1,0.02652,3e-05,2.78783]
[1776819716809,50.94,76364.31,0.1,0.02675,3e-05,2.80799]
[1776819721840,50.93,76363.98,0.1,0.02673,3e-05,2.80605]
[1776819726875,50.92,76361.63,0.1,0.02665,3e-05,2.79939]
[1776819731909,50.92,76372.01,0.1,0.02691,3e-05,2.82273]
[1776819736945,50.91,76375.3,0.1,0.02699,3e-05,2.82933]
[1776819741982,50.91,76382.37,0.1,0.02716,3e-05,2.84494]
[1776819747016,50.9,76381.71,0.1,0.02713,3e-05,2.84191]
[1776819748026,50.9,76371.09,0.1,0.02684,3e-05,2.81622]
[1776819753073,50.89,76369.35,0.1,0.02675,3e-05,2.80733]
[1776819759101,50.89,76368.71,0.1,0.02671,3e-05,2.80445]
[1776819764136,50.88,76369.51,0.1,0.02672,3e-05,2.80522]
[1776819769171,50.87,76367.85,0.1,0.02667,3e-05,2.80009]
[1776819774212,50.87,76365.17,0.1,0.02658,3e-05,2.7926]
[1776819776220,50.87,76377.32,0.1,0.0269,3e-05,2.82105]
[1776819779241,50.86,76395.38,0.1,0.02738,3e-05,2.86367]
[1776819784275,50.85,76390.98,0.1,0.02724,3e-05,2.85141]
[1776819789312,50.85,76385.16,0.1,0.02707,3e-05,2.836]
[1776819794346,50.84,76375.24,0.1,0.02679,3e-05,2.811]
[1776819799381,50.84,76371.22,0.1,0.02667,3e-05,2.80037]
[1776819804415,50.83,76371.05,0.1,0.02665,3e-05,2.79895]
[1776819809451,50.83,76367.25,0.1,0.02654,3e-05,2.78888]
[1776819814487,50.82,76364.27,0.1,0.02641,3e-05,2.77721]
[1776819815996,50.82,76364.27,0.1,0.02641,3e-05,2.77721]
[1776819816028,50.82,76363.01,0.1,0.02638,3e-05,2.77384]
[1776819818280,50.82,76363.8,0.1,0.0264,3e-05,2.77552]
[1776819818515,50.82,76363.01,0.1,0.02637,3e-05,2.77346]
[1776819821641,50.82,76361.61,0.1,0.02633,3e-05,2.76977]
[1776819821733,50.82,76362.33,0.1,0.02635,3e-05,2.77128]
[1776819823336,50.82,76362.72,0.1,0.02636,3e-05,2.77202]
[1776819824125,50.82,76362.72,0.1,0.02636,3e-05,2.77202]
[1776819824211,50.81,76350.64,0.1,0.02603,3e-05,2.74321]
[1776819829597,50.81,76349.61,0.1,0.026,3e-05,2.74016]
[1776819831112,50.81,76349.61,0.1,0.026,3e-05,2.74016]
[1776819831169,50.81,76355.2,0.1,0.02614,3e-05,2.75302]
[1776819837164,50.8,76365.28,0.1,0.0264,3e-05,2.77575]
[1776819842682,50.8,76361.34,0.1,0.02628,3e-05,2.76544]
[1776819847718,50.79,76367.09,0.1,0.02642,3e-05,2.77805]
[1776819852753,50.79,76363.42,0.1,0.02632,3e-05,2.7685]
[1776819855062,50.79,76363.76,0.1,0.02632,3e-05,2.76914]
[1776819855145,50.79,76360.53,0.1,0.02623,3e-05,2.76118]
[1776819855922,50.79,76360.53,0.1,0.02623,3e-05,2.76118]
[1776819856023,50.79,76362.86,0.1,0.0263,3e-05,2.76669]
[1776819861817,50.78,76368.51,0.1,0.02643,3e-05,2.77909]
[1776819866852,50.78,76369.57,0.1,0.02645,3e-05,2.78075]
[1776819872896,50.77,76375.18,0.1,0.02656,3e-05,2.78938]
[1776819877930,50.77,76374.1,0.1,0.02652,3e-05,2.78591]
[1776819880951,50.77,76362.29,0.1,0.0262,3e-05,2.75749]
[1776819885985,50.76,76362.81,0.1,0.02621,3e-05,2.75811]
[1776819891021,50.76,76370.54,0.1,0.0264,3e-05,2.77579]
[1776819896120,50.76,76364.87,0.1,0.02625,3e-05,2.76177]
[1776819896168,50.76,76370.92,0.1,0.0264,3e-05,2.77581]
[1776819898073,50.76,76345.09,0.1,0.02572,3e-05,2.71492]
[1776819903112,50.76,76339.19,0.1,0.02557,3e-05,2.70101]
[1776819907136,50.75,76357.31,0.1,0.02604,3e-05,2.74306]
[1776819912173,50.75,76350.06,0.1,0.02584,3e-05,2.72569]
[1776819917208,50.75,76347.27,0.1,0.02577,3e-05,2.71885]
[1776819922244,50.75,76348.76,0.1,0.0258,3e-05,2.72201]
[1776819927278,50.75,76348.83,0.1,0.0258,3e-05,2.72185]
[1776819933320,50.75,76345.74,0.1,0.02568,3e-05,2.71078]
[1776819938355,50.75,76348.15,0.1,0.02575,3e-05,2.71621]
[1776819943390,50.74,76350.08,0.1,0.02579,3e-05,2.72054]
[1776819948426,50.74,76356.95,0.1,0.02597,3e-05,2.73643]
[1776819953460,50.74,76359.83,0.1,0.02604,3e-05,2.74297]
[1776819958497,50.74,76369.17,0.1,0.02629,3e-05,2.76474]
[1776819964538,50.74,76359.8,0.1,0.02604,3e-05,2.74218]
[1776819969574,50.74,76356.05,0.1,0.02593,3e-05,2.73311]
[1776819974610,50.74,76355.83,0.1,0.02593,3e-05,2.73239]
[1776819979645,50.74,76357.81,0.1,0.02597,3e-05,2.73678]
[1776819984680,50.73,76358.12,0.1,0.02598,3e-05,2.73724]
[1776819989720,50.73,76355.16,0.1,0.0259,3e-05,2.72996]
[1776819992741,50.73,76346.13,0.1,0.02563,3e-05,2.7052]
[1776819998291,50.73,76349.57,0.1,0.02572,3e-05,2.71318]
[1776820003818,50.73,76345.29,0.1,0.02561,3e-05,2.70316]
[1776820008853,50.73,76341.97,0.1,0.02552,3e-05,2.69546]
[1776820014894,50.73,76339.83,0.1,0.02547,3e-05,2.69065]
[1776820019929,50.73,76337.26,0.1,0.0254,3e-05,2.68483]
[1776820020938,50.73,76319.5,0.1,0.02495,3e-05,2.64397]
[1776820024965,50.74,76338.13,0.1,0.02543,3e-05,2.68726]
[1776820030001,50.74,76337.91,0.1,0.02543,3e-05,2.68691]
[1776820035349,50.74,76338.93,0.1,0.02545,3e-05,2.68939]
[1776820042086,50.74,76337.12,0.1,0.02541,3e-05,2.68543]
[1776820047120,50.74,76346.26,0.1,0.02565,3e-05,2.70678]
[1776820053163,50.74,76344.94,0.1,0.02558,3e-05,2.70009]
[1776820059203,50.74,76344.94,0.1,0.02558,3e-05,2.70001]
[1776820064239,50.74,76344.02,0.1,0.02556,3e-05,2.6978]
[1776820069274,50.74,76346.08,0.1,0.02561,3e-05,2.7025]
[1776820074309,50.74,76347.15,0.1,0.02563,3e-05,2.70485]
[1776820079344,50.74,76347.9,0.1,0.02565,3e-05,2.7064]
[1776820084380,50.74,76340.25,0.1,0.02545,3e-05,2.68864]
[1776820089414,50.74,76346.82,0.1,0.02562,3e-05,2.70386]
[1776820094449,50.73,76342.7,0.1,0.02551,3e-05,2.69417]
[1776820100492,50.73,76341.17,0.1,0.02548,3e-05,2.69066]
[1776820105526,50.74,76339.28,0.1,0.02543,3e-05,2.68633]
[1776820110250,50.74,76339.43,0.1,0.02543,3e-05,2.68673]
[1776820110560,50.74,76339.71,0.1,0.02544,3e-05,2.68739]
[1776820115968,50.74,76339.8,0.1,0.02541,3e-05,2.68412]
[1776820116070,50.74,76325.22,0.1,0.02504,3e-05,2.65052]
[1776820118774,50.74,76314.81,0.1,0.02478,3e-05,2.62694]
[1776820124664,50.74,76325.58,0.1,0.02506,3e-05,2.65219]
[1776820127689,50.74,76342.82,0.1,0.0255,3e-05,2.69217]
[1776820133731,50.74,76345.06,0.1,0.02556,3e-05,2.69745]
[1776820139310,50.74,76342.62,0.1,0.0255,3e-05,2.69187]
[1776820143801,50.74,76330.71,0.1,0.02519,3e-05,2.66444]
[1776820149380,50.74,76329.65,0.1,0.02517,3e-05,2.66237]
[1776820154878,50.75,76330.95,0.1,0.02521,3e-05,2.66572]
[1776820160220,50.75,76330.83,0.1,0.02521,3e-05,2.66568]
[1776820165957,50.75,76336.99,0.1,0.02537,3e-05,2.68034]
[1776820171997,50.75,76337.04,0.1,0.02534,3e-05,2.67715]
[1776820177034,50.75,76340.93,0.1,0.02544,3e-05,2.68632]
[1776820183075,50.75,76341.43,0.1,0.02546,3e-05,2.68759]
[1776820189117,50.75,76339.81,0.1,0.02542,3e-05,2.68395]
[1776820194153,50.75,76339.45,0.1,0.02541,3e-05,2.68325]
[1776820197173,50.75,76338.57,0.1,0.02539,3e-05,2.68128]
[1776820199187,50.75,76339.39,0.1,0.02541,3e-05,2.68322]
[1776820204222,50.75,76336.71,0.1,0.02534,3e-05,2.67714]
[1776820209266,50.75,76337.39,0.1,0.02536,3e-05,2.67881]
[1776820214292,50.75,76335.75,0.1,0.02532,3e-05,2.67513]
[1776820220335,50.76,76336.19,0.1,0.02533,3e-05,2.67625]
[1776820225371,50.76,76328.86,0.1,0.02514,3e-05,2.65947]
[1776820228389,50.76,76339.97,0.1,0.02543,3e-05,2.68513]
[1776820233425,50.76,76348.29,0.1,0.02561,3e-05,2.70083]
[1776820238460,50.75,76348.09,0.1,0.02561,3e-05,2.70021]
[1776820243496,50.75,76344.68,0.1,0.02552,3e-05,2.69215]
[1776820248534,50.75,76345.56,0.1,0.02554,3e-05,2.6941]
[1776820250547,50.75,76331.8,0.1,0.02518,3e-05,2.66232]
[1776820255580,50.76,76324.49,0.1,0.025,3e-05,2.64586]
[1776820260616,50.76,76324.8,0.1,0.02501,3e-05,2.64691]
[1776820265651,50.76,76326.13,0.1,0.02505,3e-05,2.65031]
[1776820270696,50.76,76319.87,0.1,0.0249,3e-05,2.63642]
[1776820271701,50.76,76302.03,0.1,0.02445,2e-05,2.59604]
[1776820276732,50.77,76294.07,0.1,0.02426,2e-05,2.57906]
[1776820281767,50.77,76294.51,0.1,0.02428,2e-05,2.581]
[1776820287808,50.78,76295.81,0.1,0.02433,2e-05,2.58506]
[1776820292844,50.78,76296.96,0.1,0.02434,2e-05,2.58511]
[1776820297879,50.79,76298.62,0.1,0.02439,2e-05,2.58978]
[1776820302913,50.79,76299.35,0.1,0.02442,2e-05,2.59235]
[1776820307951,50.8,76297.63,0.1,0.02438,2e-05,2.58938]
[1776820312992,50.79,76296.3,0.1,0.02435,2e-05,2.58586]
[1776820318053,50.79,76310.0,0.1,0.02469,3e-05,2.6167]
[1776820323090,50.79,76324.81,0.1,0.02507,3e-05,2.65109]
[1776820328125,50.8,76329.17,0.1,0.02518,3e-05,2.66146]
[1776820333159,50.8,76329.96,0.1,0.02521,3e-05,2.66356]
[1776820338194,50.8,76330.18,0.1,0.02522,3e-05,2.66435]
[1776820343229,50.8,76323.06,0.1,0.02504,3e-05,2.64834]
[1776820348264,50.8,76326.81,0.1,0.02514,3e-05,2.65731]
[1776820353299,50.8,76329.14,0.1,0.02517,3e-05,2.6595]
[1776820358338,50.81,76329.78,0.1,0.02519,3e-05,2.66131]
[1776820360445,50.81,76352.04,0.1,0.02577,3e-05,2.71298]
[1776820363373,50.81,76369.45,0.1,0.02622,3e-05,2.75366]
[1776820368408,50.8,76376.31,0.1,0.0264,3e-05,2.7693]
[1776820373444,50.8,76376.5,0.1,0.0264,3e-05,2.76919]
[1776820378480,50.8,76378.92,0.1,0.02645,3e-05,2.77433]
[1776820381500,50.8,76364.88,0.1,0.02608,3e-05,2.74089]
[1776820386535,50.8,76358.87,0.1,0.02592,3e-05,2.72657]
[1776820391570,50.79,76354.41,0.1,0.0258,3e-05,2.71594]
[1776820396605,50.79,76354.66,0.1,0.0258,3e-05,2.71637]
[1776820397612,50.79,76343.02,0.1,0.0255,3e-05,2.6893]
[1776820402651,50.79,76344.91,0.1,0.02555,3e-05,2.69373]
[1776820407686,50.79,76348.4,0.1,0.02564,3e-05,2.7018]
[1776820411714,50.79,76366.82,0.1,0.02609,3e-05,2.74117]
[1776820416751,50.79,76370.11,0.1,0.02617,3e-05,2.74846]
[1776820420780,50.79,76383.2,0.1,0.02651,3e-05,2.77899]
[1776820425815,50.78,76386.2,0.1,0.02658,3e-05,2.78536]
[1776820430854,50.78,76391.31,0.1,0.02671,3e-05,2.79678]
[1776820435888,50.78,76391.29,0.1,0.0267,3e-05,2.79595]
[1776820441439,50.77,76383.76,0.1,0.02649,3e-05,2.77714]
[1776820446969,50.77,76391.13,0.1,0.02668,3e-05,2.79399]
[1776820451999,50.77,76390.38,0.1,0.02665,3e-05,2.7915]
[1776820455128,50.76,76404.03,0.1,0.02702,3e-05,2.82372]
[1776820460946,50.76,76402.89,0.1,0.02697,3e-05,2.82002]
[1776820464400,50.76,76413.34,0.1,0.02725,3e-05,2.84461]
[1776820472141,50.75,76417.68,0.1,0.02731,3e-05,2.84933]
[1776820475033,50.74,76418.16,0.1,0.02732,3e-05,2.85003]
[1776820475162,50.74,76418.29,0.1,0.02732,3e-05,2.85012]
[1776820480018,50.74,76415.57,0.1,0.02724,3e-05,2.84263]
[1776820480197,50.74,76415.25,0.1,0.02723,3e-05,2.84164]
[1776820485233,50.73,76401.49,0.1,0.02684,3e-05,2.80751]
[1776820490273,50.73,76392.92,0.1,0.0266,3e-05,2.78634]
[1776820495396,50.73,76397.51,0.1,0.02672,3e-05,2.79659]
[1776820501874,50.72,76393.11,0.1,0.02659,3e-05,2.78519]
[1776820505375,50.72,76379.93,0.1,0.02623,3e-05,2.75348]
[1776820508396,50.72,76367.63,0.1,0.02591,3e-05,2.72439]
[1776820513431,50.72,76361.23,0.1,0.02574,3e-05,2.70935]
[1776820516451,50.72,76371.75,0.1,0.02601,3e-05,2.73387]
[1776820521488,50.72,76369.51,0.1,0.02595,3e-05,2.72839]
[1776820526523,50.72,76368.35,0.1,0.02592,3e-05,2.72536]
[1776820531558,50.72,76368.85,0.1,0.02589,3e-05,2.72275]
[1776820535589,50.71,76379.26,0.1,0.02617,3e-05,2.74695]
[1776820540621,50.71,76372.95,0.1,0.026,3e-05,2.73177]
[1776820545656,50.71,76370.14,0.1,0.02592,3e-05,2.72496]
[1776820548677,50.71,76359.51,0.1,0.02564,3e-05,2.70011]
[1776820553712,50.71,76358.87,0.1,0.02563,3e-05,2.69866]
[1776820558748,50.71,76356.37,0.1,0.02556,3e-05,2.69294]
[1776820563783,50.71,76347.85,0.1,0.02534,3e-05,2.67335]
[1776820568826,50.71,76345.99,0.1,0.0253,3e-05,2.66933]
[1776820569830,50.71,76331.76,0.1,0.02494,3e-05,2.63672]
[1776820574865,50.72,76328.43,0.1,0.02486,3e-05,2.62976]
[1776820579900,50.72,76328.9,0.1,0.02488,3e-05,2.63147]
[1776820585943,50.72,76338.92,0.1,0.02514,3e-05,2.65511]
[1776820590980,50.73,76335.78,0.1,0.02506,3e-05,2.64833]
[1776820596014,50.73,76330.35,0.1,0.0249,3e-05,2.63289]
[1776820601050,50.73,76334.77,0.1,0.02502,3e-05,2.64355]
[1776820606085,50.73,76336.73,0.1,0.02508,3e-05,2.64856]
[1776820611120,50.74,76333.11,0.1,0.02499,3e-05,2.64076]
[1776820616154,50.74,76337.87,0.1,0.02512,3e-05,2.65229]
[1776820621194,50.74,76343.46,0.1,0.02527,3e-05,2.66561]
[1776820626234,50.74,76349.76,0.1,0.02543,3e-05,2.68043]
[1776820631269,50.74,76351.54,0.1,0.02548,3e-05,2.68475]
[1776820636306,50.74,76350.32,0.1,0.02545,3e-05,2.6821]
[1776820641341,50.75,76351.5,0.1,0.02548,3e-05,2.685]
[1776820646401,50.75,76341.98,0.1,0.02524,3e-05,2.66314]
[1776820652934,50.75,76334.39,0.1,0.02502,3e-05,2.64285]
[1776820658460,50.75,76337.95,0.1,0.02512,3e-05,2.65156]
[1776820663495,50.75,76344.16,0.1,0.02528,3e-05,2.66618]
[1776820668529,50.76,76353.08,0.1,0.02551,3e-05,2.68703]
[1776820673565,50.76,76355.18,0.1,0.02557,3e-05,2.69197]
[1776820678600,50.76,76353.08,0.1,0.02551,3e-05,2.68714]
[1776820683635,50.76,76351.57,0.1,0.02548,3e-05,2.68375]
[1776820687666,50.76,76335.18,0.1,0.02506,3e-05,2.64607]
[1776820690690,50.75,76324.13,0.1,0.02476,3e-05,2.61968]
[1776820695721,50.74,76319.1,0.1,0.02461,3e-05,2.60636]
[1776820700756,50.73,76318.63,0.1,0.02458,3e-05,2.60343]
[1776820705791,50.72,76317.82,0.1,0.02454,3e-05,2.59975]
[1776820708903,50.72,76303.36,0.1,0.02417,2e-05,2.56613]
[1776820714861,50.71,76298.54,0.1,0.024,2e-05,2.55019]
[1776820719894,50.7,76288.41,0.1,0.02374,2e-05,2.52629]
[1776820724930,50.7,76280.38,0.1,0.02353,2e-05,2.50747]
[1776820728958,50.69,76263.69,0.1,0.02312,2e-05,2.47005]
[1776820732209,50.69,76252.61,0.1,0.02285,2e-05,2.44561]
[1776820738021,50.69,76251.08,0.1,0.02281,2e-05,2.44168]
[1776820743058,50.69,76235.16,0.1,0.02243,2e-05,2.40696]
[1776820745677,50.69,76229.93,0.1,0.02231,2e-05,2.39574]
[1776820746081,50.68,76206.06,0.1,0.02175,2e-05,2.34438]
[1776820746961,50.68,76206.06,0.1,0.02175,2e-05,2.34438]
[1776820747391,50.68,76201.5,0.1,0.02164,2e-05,2.33404]
[1776820748091,50.67,76200.75,0.1,0.02161,2e-05,2.3317]
[1776820748978,50.67,76200.75,0.1,0.02161,2e-05,2.3317]
[1776820749098,50.67,76199.35,0.1,0.02157,2e-05,2.32801]
[1776820750107,50.63,76186.92,0.1,0.02122,2e-05,2.29505]
[1776820751118,50.6,76172.6,0.1,0.02083,2e-05,2.25917]
[1776820753128,50.59,76184.58,0.1,0.02108,2e-05,2.28247]
[1776820755828,50.59,76186.42,0.1,0.0211,2e-05,2.28491]
[1776820756148,50.58,76188.19,0.1,0.02114,2e-05,2.28787]
[1776820761183,50.56,76181.98,0.1,0.02096,2e-05,2.2717]
[1776820762291,50.56,76181.21,0.1,0.02094,2e-05,2.26946]
[1776820763196,50.5,76181.54,0.1,0.02083,2e-05,2.25953]
[1776820764801,50.45,76180.33,0.1,0.02069,2e-05,2.24673]
[1776820765210,50.4,76177.08,0.1,0.02051,2e-05,2.23013]
[1776820770245,50.28,76169.23,0.1,0.02011,2e-05,2.19286]
[1776820775281,50.26,76173.16,0.1,0.02012,2e-05,2.19308]
[1776820780317,50.23,76177.82,0.1,0.02016,2e-05,2.19754]
[1776820785353,50.2,76170.42,0.1,0.01995,2e-05,2.17777]
[1776820789381,50.18,76157.87,0.1,0.01965,2e-05,2.14887]
[1776820794417,50.07,76163.42,0.1,0.01954,2e-05,2.13931]
[1776820799452,50.01,76167.08,0.1,0.01949,2e-05,2.13446]
[1776820804486,49.9,76169.31,0.1,0.01932,2e-05,2.119]
[1776820809523,49.8,76171.72,0.1,0.01917,2e-05,2.10468]
[1776820814558,49.69,76173.12,0.1,0.019,2e-05,2.0889]
[1776820819598,49.67,76176.62,0.1,0.01903,2e-05,2.09183]
[1776820824633,49.66,76173.76,0.1,0.01894,2e-05,2.08326]
[1776820828910,49.64,76174.81,0.1,0.01893,2e-05,2.08298]
[1776820828965,49.64,76167.43,0.1,0.01877,2e-05,2.06703]
[1776820834221,49.62,76165.44,0.1,0.01866,2e-05,2.0565]
[1776820839738,49.59,76169.16,0.1,0.01869,2e-05,2.05948]
[1776820840909,49.59,76185.66,0.1,0.01902,2e-05,2.09105]
[1776820846788,49.56,76192.51,0.1,0.01912,2e-05,2.09989]
[1776820851824,49.54,76197.95,0.1,0.01919,2e-05,2.10671]
[1776820856857,49.52,76201.07,0.1,0.01921,2e-05,2.10908]
[1776820861900,49.5,76201.28,0.1,0.01918,2e-05,2.10592]
[1776820866931,49.48,76201.9,0.1,0.01915,2e-05,2.10358]
[1776820871967,49.46,76205.15,0.1,0.01918,2e-05,2.1064]
[1776820876998,49.44,76191.53,0.1,0.01886,2e-05,2.07606]
[1776820881026,49.43,76181.15,0.1,0.01863,2e-05,2.05386]
[1776820883027,49.43,76181.58,0.1,0.01863,2e-05,2.054]
[1776820883051,49.43,76169.12,0.1,0.01837,2e-05,2.02914]
[1776820888075,49.41,76166.45,0.1,0.01828,2e-05,2.02076]
[1776820892144,49.4,76166.34,0.1,0.01823,2e-05,2.01564]
[1776820892207,49.39,76171.34,0.1,0.01832,2e-05,2.02463]
[1776820893700,49.39,76171.34,0.1,0.01832,2e-05,2.02398]
[1776820894118,49.39,76171.44,0.1,0.01831,2e-05,2.02352]
[1776820894671,49.39,76171.44,0.1,0.01831,2e-05,2.02352]
[1776820895124,49.38,76171.4,0.1,0.01831,2e-05,2.02279]
[1776820897434,49.38,76170.86,0.1,0.01829,2e-05,2.02111]
[1776820897436,49.38,76170.87,0.1,0.01828,2e-05,2.02048]
[1776820897995,49.38,76170.87,0.1,0.01828,2e-05,2.02048]
[1776820898348,49.38,76170.87,0.1,0.01828,2e-05,2.02048]
[1776820901166,49.36,76158.91,0.1,0.01801,2e-05,1.99509]
[1776820904829,49.35,76160.69,0.1,0.01803,2e-05,1.99673]
[1776820905463,49.35,76160.62,0.1,0.01802,2e-05,1.99601]
[1776820906315,49.35,76160.62,0.1,0.01802,2e-05,1.99601]
[1776820906415,49.35,76173.02,0.1,0.01827,2e-05,2.01917]
[1776820907123,49.35,76173.02,0.1,0.01827,2e-05,2.01917]
[1776820907224,49.34,76172.9,0.1,0.01826,2e-05,2.01831]
[1776820912245,49.33,76148.59,0.1,0.01774,2e-05,1.9689]
[1776820917278,49.31,76141.15,0.1,0.01757,2e-05,1.95231]
[1776820922314,49.3,76135.69,0.1,0.01744,2e-05,1.93958]
[1776820926341,49.29,76147.54,0.1,0.01764,2e-05,1.95975]
[1776820931377,49.27,76162.74,0.1,0.01792,2e-05,1.98583]
[1776820936412,49.25,76167.56,0.1,0.01798,2e-05,1.99215]
[1776820938344,49.25,76167.8,0.1,0.01798,2e-05,1.99203]
[1776820938426,49.25,76167.4,0.1,0.01797,2e-05,1.99069]
[1776820941991,49.24,76171.62,0.1,0.01804,2e-05,1.99796]
[1776820942454,49.24,76171.59,0.1,0.01803,2e-05,1.99731]
[1776820947489,49.22,76180.9,0.1,0.01819,2e-05,2.01219]
[1776820951049,49.22,76179.41,0.1,0.01815,2e-05,2.0081]
[1776820951149,49.21,76177.96,0.1,0.01808,2e-05,2.00112]
[1776820951871,49.21,76177.96,0.1,0.01808,2e-05,2.00112]
[1776820951910,49.21,76177.49,0.1,0.01806,2e-05,1.99961]
[1776820958281,49.19,76168.71,0.1,0.01786,2e-05,1.98048]
[1776820960141,49.18,76190.72,0.1,0.01828,2e-05,2.02038]
[1776820965146,49.16,76187.8,0.1,0.01819,2e-05,2.01165]
[1776820970656,49.15,76195.19,0.1,0.0183,2e-05,2.0228]
[1776820975692,49.13,76195.36,0.1,0.01827,2e-05,2.01998]
[1776820980728,49.11,76198.46,0.1,0.0183,2e-05,2.02285]
[1776820982467,49.11,76198.46,0.1,0.0183,2e-05,2.02285]
[1776820982920,49.11,76226.28,0.1,0.01886,2e-05,2.07601]
[1776820988783,49.08,76240.41,0.1,0.01911,2e-05,2.09967]
[1776820993819,49.06,76236.74,0.1,0.01899,2e-05,2.08783]
[1776820998345,49.05,76237.54,0.1,0.01899,2e-05,2.08793]
[1776820998446,49.04,76237.56,0.1,0.01897,2e-05,2.08649]
[1776821003888,49.03,76235.49,0.1,0.0189,2e-05,2.07978]
[1776821008929,49.0,76237.4,0.1,0.01889,2e-05,2.07925]
[1776821013964,48.99,76231.93,0.1,0.01872,2e-05,2.06189]
[1776821016306,48.98,76238.64,0.1,0.01885,2e-05,2.07448]
[1776821016369,48.98,76245.01,0.1,0.01897,2e-05,2.08649]
[1776821020127,48.97,76244.54,0.1,0.01894,2e-05,2.08358]
[1776821020228,48.96,76244.3,0.1,0.01893,2e-05,2.08245]
[1776821025573,48.95,76235.06,0.1,0.0187,2e-05,2.06075]
[1776821031083,48.92,76235.52,0.1,0.01867,2e-05,2.05768]
[1776821037125,48.9,76236.76,0.1,0.01865,2e-05,2.0562]
[1776821042161,48.89,76236.89,0.1,0.01862,2e-05,2.05321]
[1776821047196,48.87,76226.05,0.1,0.01837,2e-05,2.02891]
[1776821052231,48.85,76218.4,0.1,0.01818,2e-05,2.01112]
[1776821057269,48.84,76213.64,0.1,0.01805,2e-05,1.99905]
[1776821062301,48.83,76208.27,0.1,0.01793,2e-05,1.98692]
[1776821064317,48.82,76197.43,0.1,0.0177,2e-05,1.96512]
[1776821069351,48.81,76190.88,0.1,0.01754,2e-05,1.95021]
[1776821074386,48.8,76186.2,0.1,0.0174,2e-05,1.93614]
[1776821079420,48.78,76180.74,0.1,0.01727,2e-05,1.9237]
[1776821084457,48.77,76185.73,0.1,0.01735,2e-05,1.93089]
[1776821089490,48.76,76185.82,0.1,0.01733,2e-05,1.92884]
[1776821093520,48.75,76170.62,0.1,0.01701,2e-05,1.8987]
[1776821098554,48.74,76177.04,0.1,0.01712,2e-05,1.90862]
[1776821103592,48.73,76174.76,0.1,0.01705,2e-05,1.90237]
[1776821108628,48.72,76172.28,0.1,0.01698,2e-05,1.89583]
[1776821113663,48.71,76180.97,0.1,0.01713,2e-05,1.91016]
[1776821115679,48.7,76191.97,0.1,0.01734,2e-05,1.92997]
[1776821120710,48.69,76191.43,0.1,0.01731,2e-05,1.92725]
[1776821126291,48.68,76190.04,0.1,0.01726,2e-05,1.92252]
[1776821131789,48.67,76194.28,0.1,0.01729,2e-05,1.92547]
[1776821136823,48.66,76195.14,0.1,0.01729,2e-05,1.92496]
[1776821141858,48.64,76196.07,0.1,0.01728,2e-05,1.92458]
[1776821146894,48.63,76193.88,0.1,0.01722,2e-05,1.91831]
[1776821149914,48.62,76176.84,0.1,0.01688,2e-05,1.88528]
[1776821154948,48.61,76171.67,0.1,0.01676,2e-05,1.87401]
[1776821159984,48.61,76180.41,0.1,0.01691,2e-05,1.8885]
[1776821165019,48.6,76172.05,0.1,0.01673,2e-05,1.87128]
[1776821170054,48.58,76168.02,0.1,0.01663,2e-05,1.86193]
[1776821175088,48.58,76173.5,0.1,0.01672,2e-05,1.87042]
[1776821179117,48.57,76188.39,0.1,0.01699,2e-05,1.89661]
[1776821184152,48.56,76190.98,0.1,0.01703,2e-05,1.90047]
[1776821189187,48.55,76187.98,0.1,0.01695,2e-05,1.89302]
[1776821194222,48.54,76188.13,0.1,0.01691,2e-05,1.88863]
[1776821199258,48.53,76191.17,0.1,0.01695,2e-05,1.89251]
[1776821205303,48.52,76188.18,0.1,0.01687,2e-05,1.88483]
[1776821210337,48.51,76193.74,0.1,0.01696,2e-05,1.89341]
[1776821215373,48.5,76199.04,0.1,0.01705,2e-05,1.90144]
[1776821220408,48.49,76193.06,0.1,0.01691,2e-05,1.88839]
[1776821225442,48.48,76198.55,0.1,0.017,2e-05,1.89676]
[1776821230478,48.47,76201.03,0.1,0.01702,2e-05,1.89947]
[1776821235513,48.46,76198.61,0.1,0.01696,2e-05,1.89304]
[1776821240549,48.45,76194.69,0.1,0.01687,2e-05,1.88434]
[1776821245583,48.44,76194.02,0.1,0.01684,2e-05,1.88174]
[1776821250619,48.43,76195.75,0.1,0.01685,2e-05,1.88314]
[1776821255653,48.42,76195.86,0.1,0.01681,2e-05,1.87869]
[1776821260688,48.41,76195.11,0.1,0.01678,2e-05,1.87552]
[1776821266730,48.4,76193.66,0.1,0.01673,2e-05,1.87077]
[1776821271767,48.39,76190.99,0.1,0.01666,2e-05,1.86421]
[1776821275793,48.38,76204.22,0.1,0.0169,2e-05,1.88742]
[1776821280828,48.37,76206.5,0.1,0.01693,2e-05,1.88983]
[1776821285863,48.36,76195.25,0.1,0.01669,2e-05,1.86713]
[1776821290898,48.35,76189.61,0.1,0.01657,2e-05,1.85514]
[1776821295933,48.34,76185.44,0.1,0.01647,2e-05,1.84598]
[1776821300968,48.34,76179.55,0.1,0.01635,2e-05,1.83437]
[1776821306006,48.34,76180.61,0.1,0.01637,2e-05,1.8355]
[1776821311041,48.33,76179.83,0.1,0.01631,2e-05,1.83003]
[1776821313054,48.33,76169.12,0.1,0.01611,2e-05,1.8101]
[1776821318095,48.32,76162.2,0.1,0.01597,2e-05,1.7967]
[1776821323130,48.32,76156.14,0.1,0.01585,2e-05,1.78507]
[1776821328164,48.31,76154.52,0.1,0.01582,2e-05,1.78148]
[1776821333205,48.31,76159.4,0.1,0.0159,2e-05,1.78939]
[1776821337771,48.3,76171.14,0.1,0.01611,2e-05,1.8099]
[1776821343270,48.3,76172.08,0.1,0.01611,2e-05,1.81049]
[1776821348304,48.29,76165.38,0.1,0.01598,2e-05,1.79761]
[1776821353339,48.29,76163.14,0.1,0.01593,2e-05,1.79285]
[1776821358373,48.28,76170.18,0.1,0.01605,2e-05,1.80476]
[1776821363408,48.28,76172.82,0.1,0.0161,2e-05,1.80965]
[1776821368446,48.28,76170.65,0.1,0.01606,2e-05,1.80491]
[1776821373479,48.28,76170.38,0.1,0.01602,2e-05,1.80086]
[1776821378514,48.27,76170.64,0.1,0.01602,2e-05,1.80059]
[1776821383550,48.27,76169.07,0.1,0.01598,2e-05,1.79705]
[1776821388584,48.26,76165.29,0.1,0.0159,2e-05,1.78963]
[1776821393619,48.26,76173.2,0.1,0.01604,2e-05,1.80322]
[1776821398655,48.26,76171.78,0.1,0.01601,2e-05,1.79995]
[1776821403689,48.25,76157.4,0.1,0.01574,2e-05,1.77357]
[1776821405711,48.25,76145.6,0.1,0.01552,2e-05,1.75255]
[1776821407724,48.25,76157.46,0.1,0.01574,2e-05,1.77336]
[1776821412759,48.25,76153.63,0.1,0.01566,2e-05,1.76608]
[1776821415780,48.25,76165.01,0.1,0.01587,2e-05,1.78607]
[1776821420815,48.24,76166.84,0.1,0.01589,2e-05,1.78865]
[1776821421822,48.24,76180.81,0.1,0.01615,2e-05,1.81367]
[1776821426862,48.23,76181.61,0.1,0.01615,2e-05,1.81417]
[1776821431898,48.23,76181.7,0.1,0.01612,2e-05,1.81059]
[1776821436930,48.22,76180.9,0.1,0.0161,2e-05,1.80821]
[1776821441974,48.22,76185.2,0.1,0.01617,2e-05,1.81496]
[1776821443989,48.22,76171.0,0.1,0.0159,2e-05,1.78896]
[1776821449030,48.21,76170.26,0.1,0.01588,2e-05,1.78683]
[1776821454065,48.21,76170.63,0.1,0.01588,2e-05,1.78666]
[1776821459100,48.2,76169.59,0.1,0.01585,2e-05,1.78397]
[1776821463129,48.2,76158.37,0.1,0.01564,2e-05,1.76331]
[1776821468710,48.19,76172.93,0.1,0.0159,2e-05,1.78851]
[1776821474205,48.19,76179.47,0.1,0.01601,2e-05,1.79935]
[1776821479240,48.18,76179.0,0.1,0.01599,2e-05,1.79751]
[1776821484276,48.18,76176.33,0.1,0.01594,2e-05,1.79263]
[1776821489310,48.18,76177.15,0.1,0.01594,2e-05,1.79316]
[1776821494347,48.17,76177.51,0.1,0.01592,2e-05,1.79006]
[1776821499382,48.17,76184.59,0.1,0.01604,2e-05,1.80184]
[1776821504417,48.16,76196.9,0.1,0.01625,2e-05,1.82314]
[1776821509451,48.15,76197.66,0.1,0.01626,2e-05,1.82332]
[1776821514489,48.15,76186.24,0.1,0.01603,2e-05,1.80141]
[1776821519525,48.14,76182.32,0.1,0.01595,2e-05,1.79339]
[1776821524560,48.13,76174.68,0.1,0.0158,2e-05,1.77869]
[1776821529596,48.13,76170.36,0.1,0.01571,2e-05,1.77016]
[1776821534632,48.12,76172.35,0.1,0.01574,2e-05,1.77272]
[1776821539666,48.12,76175.95,0.1,0.01579,2e-05,1.77832]
[1776821544702,48.12,76178.18,0.1,0.01584,2e-05,1.78239]
[1776821549739,48.11,76181.4,0.1,0.01589,2e-05,1.78729]
[1776821555780,48.11,76184.8,0.1,0.01591,2e-05,1.78955]
[1776821561822,48.1,76180.78,0.1,0.01583,2e-05,1.78131]
[1776821566857,48.1,76177.3,0.1,0.01576,2e-05,1.77426]
[1776821571892,48.09,76179.8,0.1,0.01579,2e-05,1.77798]
[1776821576927,48.09,76181.39,0.1,0.01582,2e-05,1.78]
[1776821581962,48.08,76174.29,0.1,0.01568,2e-05,1.76652]
[1776821586998,48.08,76173.11,0.1,0.01565,2e-05,1.76375]
[1776821592032,48.08,76174.31,0.1,0.01566,2e-05,1.76519]
[1776821597068,48.07,76174.24,0.1,0.01566,2e-05,1.76437]
[1776821602103,48.07,76173.23,0.1,0.01564,2e-05,1.7628]
[1776821608144,48.07,76173.36,0.1,0.01563,2e-05,1.7622]
[1776821613180,48.06,76174.75,0.1,0.01563,2e-05,1.76124]
[1776821618215,48.06,76174.61,0.1,0.01562,2e-05,1.7603]
[1776821622246,48.06,76185.33,0.1,0.01581,2e-05,1.77885]
[1776821627280,48.05,76194.85,0.1,0.01597,2e-05,1.79507]
[1776821632312,48.05,76196.82,0.1,0.016,2e-05,1.79765]
[1776821637348,48.04,76195.31,0.1,0.01596,2e-05,1.79397]
[1776821643389,48.03,76193.26,0.1,0.01591,2e-05,1.78916]
[1776821649989,48.03,76196.31,0.1,0.01596,2e-05,1.79337]
[1776821655474,48.02,76197.57,0.1,0.01597,2e-05,1.79474]
[1776821660510,48.02,76192.15,0.1,0.01586,2e-05,1.78409]
[1776821665546,48.02,76193.74,0.1,0.01589,2e-05,1.78703]
[1776821670582,48.01,76193.53,0.1,0.01588,2e-05,1.78581]
[1776821675616,48.01,76192.37,0.1,0.01582,2e-05,1.78014]
[1776821676623,48.01,76174.89,0.1,0.0155,2e-05,1.74877]
[1776821682664,48.0,76175.57,0.1,0.01551,2e-05,1.74934]
[1776821688707,48.0,76174.76,0.1,0.01549,2e-05,1.74727]
[1776821692739,48.0,76163.25,0.1,0.01528,2e-05,1.72658]
[1776821697774,47.99,76164.97,0.1,0.0153,2e-05,1.72916]
[1776821702810,47.99,76157.37,0.1,0.01516,2e-05,1.71552]
[1776821705831,47.99,76169.13,0.1,0.01537,2e-05,1.73599]
[1776821710866,47.99,76163.05,0.1,0.01526,2e-05,1.72501]
[1776821715901,47.99,76163.24,0.1,0.01526,2e-05,1.72504]
[1776821720938,47.99,76165.46,0.1,0.01531,2e-05,1.72951]
[1776821725971,47.99,76170.32,0.1,0.01539,2e-05,1.73769]
[1776821731005,47.99,76168.44,0.1,0.01533,2e-05,1.73121]
[1776821736042,47.98,76168.23,0.1,0.01532,2e-05,1.73041]
[1776821741077,47.98,76172.88,0.1,0.0154,2e-05,1.73812]
[1776821746112,47.98,76175.03,0.1,0.01543,2e-05,1.74136]
[1776821750141,47.97,76189.5,0.1,0.01569,2e-05,1.76654]
[1776821755175,47.97,76192.22,0.1,0.01573,2e-05,1.7706]
[1776821761217,47.96,76192.9,0.1,0.01573,2e-05,1.77086]
[1776821766252,47.96,76197.83,0.1,0.01581,2e-05,1.77891]
[1776821771287,47.95,76202.42,0.1,0.01589,2e-05,1.78628]
[1776821776330,47.95,76199.22,0.1,0.01582,2e-05,1.77966]
[1776821778342,47.95,76187.74,0.1,0.01561,2e-05,1.7588]
[1776821783377,47.95,76187.67,0.1,0.01561,2e-05,1.75897]
[1776821788412,47.95,76189.84,0.1,0.01564,2e-05,1.76222]
[1776821793447,47.94,76191.18,0.1,0.01564,2e-05,1.76123]
[1776821799175,47.94,76191.98,0.1,0.01565,2e-05,1.7623]
[1776821804532,47.93,76203.4,0.1,0.01585,2e-05,1.78182]
[1776821809559,47.93,76207.42,0.1,0.01591,2e-05,1.78824]
[1776821814595,47.92,76211.77,0.1,0.01599,2e-05,1.79523]
[1776821819629,47.92,76208.81,0.1,0.01592,2e-05,1.78898]
[1776821824664,47.91,76208.31,0.1,0.0159,2e-05,1.78719]
[1776821831261,47.91,76205.28,0.1,0.01583,2e-05,1.78053]
[1776821833732,47.91,76221.75,0.1,0.01614,2e-05,1.81005]
[1776821837762,47.9,76233.5,0.1,0.01635,2e-05,1.83071]
[1776821842796,47.9,76231.4,0.1,0.01631,2e-05,1.8266]
[1776821847831,47.89,76234.3,0.1,0.01635,2e-05,1.83076]
[1776821852866,47.89,76242.86,0.1,0.01648,2e-05,1.84248]
[1776821857901,47.88,76247.99,0.1,0.01656,2e-05,1.8507]
[1776821862935,47.87,76250.16,0.1,0.01659,2e-05,1.85336]
[1776821867975,47.86,76264.99,0.1,0.01686,2e-05,1.87933]
[1776821873014,47.85,76262.76,0.1,0.0168,2e-05,1.87383]
[1776821878046,47.84,76253.71,0.1,0.0166,2e-05,1.85509]
[1776821881064,47.84,76239.17,0.1,0.01632,2e-05,1.82739]
[1776821886099,47.83,76240.82,0.1,0.01634,2e-05,1.82927]
[1776821891135,47.83,76242.69,0.1,0.01636,2e-05,1.8316]
[1776821897177,47.82,76243.42,0.1,0.01636,2e-05,1.83166]
[1776821902211,47.82,76245.7,0.1,0.0164,2e-05,1.83574]
[1776821907246,47.81,76247.18,0.1,0.01642,2e-05,1.83741]
[1776821912282,47.81,76248.8,0.1,0.01642,2e-05,1.83654]
[1776821917318,47.8,76252.94,0.1,0.01649,2e-05,1.84319]
[1776821922352,47.79,76251.84,0.1,0.01645,2e-05,1.84013]
[1776821927387,47.79,76243.72,0.1,0.01629,2e-05,1.82413]
[1776821932422,47.78,76242.86,0.1,0.01626,2e-05,1.82167]
[1776821937457,47.78,76244.2,0.1,0.01628,2e-05,1.82323]
[1776821937604,47.78,76244.2,0.1,0.01628,2e-05,1.82323]
[1776821938464,47.78,76244.59,0.1,0.01629,2e-05,1.82377]
[1776821943501,47.77,76245.94,0.1,0.0163,2e-05,1.82549]
[1776821948538,47.77,76241.24,0.1,0.01621,2e-05,1.81627]
[1776821953573,47.77,76243.95,0.1,0.01625,2e-05,1.82067]
[1776821958609,47.76,76245.75,0.1,0.01628,2e-05,1.82337]
[1776821963643,47.76,76245.58,0.1,0.01628,2e-05,1.82325]
[1776821968679,47.76,76247.81,0.1,0.01632,2e-05,1.82674]
[1776821973717,47.76,76252.51,0.1,0.01637,2e-05,1.83172]
[1776821978752,47.75,76253.24,0.1,0.01638,2e-05,1.83239]
[1776821983787,47.75,76259.72,0.1,0.01649,2e-05,1.8436]
[1776821988824,47.74,76264.48,0.1,0.01658,2e-05,1.8515]
[1776821993858,47.74,76266.32,0.1,0.0166,2e-05,1.85394]
[1776821998894,47.73,76267.36,0.1,0.01661,2e-05,1.85489]
[1776822003929,47.73,76259.38,0.1,0.01645,2e-05,1.83905]
[1776822008964,47.72,76255.61,0.1,0.01637,2e-05,1.83128]
[1776822013999,47.72,76260.46,0.1,0.01645,2e-05,1.83942]
[1776822019035,47.71,76259.32,0.1,0.01642,2e-05,1.83645]
[1776822024074,47.72,76258.13,0.1,0.01641,2e-05,1.83508]
[1776822029107,47.72,76254.44,0.1,0.01635,2e-05,1.82953]
[1776822034145,47.73,76255.96,0.1,0.01637,2e-05,1.83078]
[1776822039184,47.74,76256.83,0.1,0.0164,2e-05,1.83387]
[1776822044216,47.75,76256.6,0.1,0.01641,2e-05,1.83466]
[1776822049253,47.75,76255.7,0.1,0.0164,2e-05,1.8342]
[1776822054284,47.76,76254.9,0.1,0.0164,2e-05,1.83391]
[1776822059320,47.77,76254.52,0.1,0.0164,2e-05,1.8344]
[1776822064354,47.77,76254.12,0.1,0.01641,2e-05,1.83483]
[1776822070396,47.78,76253.53,0.1,0.01641,2e-05,1.83513]
[1776822075434,47.79,76246.83,0.1,0.0163,2e-05,1.82393]
[1776822080467,47.79,76239.7,0.1,0.01618,2e-05,1.8121]
[1776822085502,47.8,76235.48,0.1,0.01611,2e-05,1.80574]
[1776822090536,47.81,76229.28,0.1,0.01601,2e-05,1.79591]
[1776822095573,47.82,76228.61,0.1,0.01599,2e-05,1.79338]
[1776822100608,47.83,76228.75,0.1,0.01601,2e-05,1.79513]
[1776822105643,47.84,76226.39,0.1,0.01598,2e-05,1.79234]
[1776822109670,47.84,76213.99,0.1,0.01576,2e-05,1.77119]
[1776822113699,47.85,76224.63,0.1,0.01597,2e-05,1.79174]
[1776822118733,47.86,76226.52,0.1,0.01602,2e-05,1.79672]
[1776822122762,47.87,76215.11,0.1,0.01582,2e-05,1.77733]
[1776822127799,47.88,76217.61,0.1,0.01589,2e-05,1.78354]
[1776822133367,47.89,76216.24,0.1,0.01588,2e-05,1.78308]
[1776822138874,47.9,76216.04,0.1,0.0159,2e-05,1.78441]
[1776822143909,47.9,76217.4,0.1,0.01592,2e-05,1.78659]
[1776822148944,47.9,76218.66,0.1,0.01594,2e-05,1.78858]
[1776822153978,47.89,76218.03,0.1,0.0159,2e-05,1.78435]
[1776822159013,47.89,76220.11,0.1,0.01593,2e-05,1.7868]
[1776822160109,47.88,76241.41,0.1,0.01632,2e-05,1.82511]
[1776822161052,47.88,76241.41,0.1,0.01632,2e-05,1.82511]
[1776822161781,47.88,76241.41,0.1,0.01632,2e-05,1.82511]
[1776822161135,47.88,76249.55,0.1,0.01647,2e-05,1.83956]
[1776822162043,47.87,76249.16,0.1,0.01645,2e-05,1.8375]
[1776822167073,47.87,76243.41,0.1,0.01633,2e-05,1.82615]
[1776822172471,47.86,76242.96,0.1,0.01632,2e-05,1.82474]
[1776822172504,47.86,76242.35,0.1,0.0163,2e-05,1.82332]
[1776822178150,47.86,76242.6,0.1,0.0163,2e-05,1.82304]
[1776822183756,47.85,76256.49,0.1,0.01655,2e-05,1.84774]
[1776822189228,47.85,76256.76,0.1,0.01655,2e-05,1.84719]
[1776822194262,47.84,76263.96,0.1,0.01667,2e-05,1.85948]
[1776822199298,47.83,76266.0,0.1,0.0167,2e-05,1.86214]
[1776822205342,47.86,76264.89,0.1,0.01673,2e-05,1.86485]
[1776822210378,47.89,76266.23,0.1,0.01682,2e-05,1.87332]
[1776822215413,47.92,76267.21,0.1,0.01687,2e-05,1.87722]
[1776822220448,47.95,76259.77,0.1,0.01677,2e-05,1.86823]
[1776822225482,48.03,76252.03,0.1,0.01677,2e-05,1.86779]
[1776822230518,48.06,76245.89,0.1,0.0167,2e-05,1.86128]
[1776822235553,48.13,76238.99,0.1,0.01672,2e-05,1.86235]
[1776822240588,48.16,76235.02,0.1,0.01669,2e-05,1.85992]
[1776822245623,48.19,76239.55,0.1,0.01683,2e-05,1.87324]
[1776822250658,48.26,76238.97,0.1,0.01696,2e-05,1.88541]
[1776822255693,48.29,76237.36,0.1,0.01698,2e-05,1.88705]
[1776822260727,48.32,76237.63,0.1,0.01703,2e-05,1.89216]
[1776822265762,48.34,76241.92,0.1,0.01716,2e-05,1.9049]
[1776822270797,48.37,76241.19,0.1,0.01721,2e-05,1.90888]
[1776822275833,48.4,76241.57,0.1,0.01724,2e-05,1.91186]
[1776822280868,48.43,76241.71,0.1,0.0173,2e-05,1.91749]
[1776822285902,48.46,76239.66,0.1,0.01732,2e-05,1.91898]
[1776822290940,48.49,76239.48,0.1,0.01737,2e-05,1.92401]
[1776822297987,48.53,76238.75,0.1,0.01744,2e-05,1.93015]
[1776822303023,48.56,76236.76,0.1,0.01745,2e-05,1.93174]
[1776822307050,48.64,76254.88,0.1,0.01797,2e-05,1.98042]
[1776822312087,48.67,76248.1,0.1,0.01788,2e-05,1.97245]
[1776822317120,48.69,76247.02,0.1,0.0179,2e-05,1.97417]
[1776822322156,48.71,76247.11,0.1,0.01794,2e-05,1.97812]
[1776822327190,48.73,76252.5,0.1,0.0181,2e-05,1.99262]
[1776822330211,48.75,76269.2,0.1,0.01847,2e-05,2.02812]
[1776822335245,48.78,76275.61,0.1,0.01864,2e-05,2.04321]
[1776822340281,48.81,76285.3,0.1,0.0189,2e-05,2.06795]
[1776822345321,48.84,76275.93,0.1,0.01876,2e-05,2.05487]
[1776822348337,48.86,76262.44,0.1,0.01852,2e-05,2.03159]
[1776822353372,48.89,76264.56,0.1,0.01862,2e-05,2.04126]
[1776822358406,48.92,76261.78,0.1,0.01862,2e-05,2.04129]
[1776822363443,49.0,76267.35,0.1,0.0189,2e-05,2.06764]
[1776822368481,49.13,76268.19,0.1,0.01918,2e-05,2.09403]
[1776822370493,49.15,76255.72,0.1,0.01894,2e-05,2.07132]
[1776822375528,49.17,76248.87,0.1,0.01886,2e-05,2.06323]
[1776822380563,49.26,76252.4,0.1,0.01909,2e-05,2.08529]
[1776822386077,49.29,76250.6,0.1,0.01911,2e-05,2.08694]
[1776822395668,49.35,76249.98,0.1,0.0192,2e-05,2.09402]
[1776822400704,49.37,76250.1,0.1,0.01925,2e-05,2.09936]
[1776822405741,49.4,76246.98,0.1,0.01924,2e-05,2.09822]
[1776822410777,49.43,76250.17,0.1,0.01936,2e-05,2.10963]
[1776822415810,49.46,76252.18,0.1,0.01946,2e-05,2.11858]
[1776822420845,49.48,76253.29,0.1,0.01954,2e-05,2.12568]
[1776822425881,49.51,76246.11,0.1,0.01944,2e-05,2.11616]
[1776822430920,49.53,76234.88,0.1,0.01925,2e-05,2.09831]
[1776822431925,49.54,76223.79,0.1,0.01902,2e-05,2.07742]
[1776822436960,49.55,76216.88,0.1,0.01891,2e-05,2.0667]
[1776822441994,49.57,76213.72,0.1,0.01888,2e-05,2.06348]
[1776822447032,49.65,76207.17,0.1,0.01889,2e-05,2.06469]
[1776822452068,49.78,76205.24,0.1,0.01908,2e-05,2.08194]
[1776822457102,49.81,76212.07,0.1,0.01928,2e-05,2.10008]
[1776822462138,49.83,76216.53,0.1,0.01943,2e-05,2.11405]
[1776822467175,49.86,76217.25,0.1,0.0195,2e-05,2.12045]
[1776822472208,49.89,76218.19,0.1,0.01957,2e-05,2.12726]
[1776822477242,49.91,76218.8,0.1,0.01964,2e-05,2.13335]
[1776822482277,49.94,76227.6,0.1,0.01988,2e-05,2.15583]
[1776822487324,49.97,76229.44,0.1,0.01997,2e-05,2.16419]
[1776822492363,50.03,76232.55,0.1,0.02017,2e-05,2.18308]
[1776822497384,50.1,76231.84,0.1,0.02029,2e-05,2.19379]
[1776822502420,50.12,76231.15,0.1,0.02032,2e-05,2.1966]
[1776822507455,50.14,76232.02,0.1,0.02038,2e-05,2.20248]
[1776822512488,50.16,76237.19,0.1,0.02051,2e-05,2.21385]
[1776822517523,50.19,76238.2,0.1,0.02058,2e-05,2.21984]
[1776822522559,50.21,76241.07,0.1,0.02068,2e-05,2.22956]
[1776822527593,50.23,76235.12,0.1,0.02059,2e-05,2.22118]
[1776822532630,50.25,76238.74,0.1,0.02072,2e-05,2.23241]
[1776822537667,50.27,76245.55,0.1,0.02092,2e-05,2.25077]
[1776822542703,50.29,76253.4,0.1,0.02113,2e-05,2.27055]
[1776822547739,50.3,76265.4,0.1,0.02143,2e-05,2.29827]
[1776822552776,50.32,76275.45,0.1,0.0217,2e-05,2.3225]
[1776822557811,50.34,76274.15,0.1,0.02171,2e-05,2.32337]
[1776822562846,50.35,76273.12,0.1,0.02172,2e-05,2.32423]
[1776822567881,50.37,76273.26,0.1,0.02175,2e-05,2.32756]
[1776822569895,50.38,76284.06,0.1,0.02202,2e-05,2.35163]
[1776822574929,50.39,76283.52,0.1,0.02201,2e-05,2.35005]
[1776822579965,50.41,76284.3,0.1,0.02206,2e-05,2.35462]
[1776822584999,50.42,76286.85,0.1,0.02215,2e-05,2.36294]
[1776822590037,50.44,76287.59,0.1,0.0222,2e-05,2.36737]
[1776822595070,50.53,76287.95,0.1,0.0224,2e-05,2.38567]
[1776822600107,50.64,76284.5,0.1,0.02256,2e-05,2.40003]
[1776822604135,50.67,76295.55,0.1,0.02289,2e-05,2.43026]
[1776822609170,50.68,76297.14,0.1,0.02296,2e-05,2.43601]
[1776822614207,50.7,76295.75,0.1,0.02295,2e-05,2.43529]
[1776822619240,50.71,76302.16,0.1,0.02313,2e-05,2.45147]
[1776822624275,50.72,76303.03,0.1,0.02317,2e-05,2.45542]
[1776822629311,50.73,76304.1,0.1,0.02322,2e-05,2.45978]
[1776822634348,50.74,76304.63,0.1,0.02323,2e-05,2.45951]
[1776822639380,50.75,76307.8,0.1,0.02332,2e-05,2.46832]
[1776822644415,50.76,76307.61,0.1,0.02334,2e-05,2.46964]
[1776822649449,50.77,76305.88,0.1,0.02332,2e-05,2.46754]
[1776822654486,50.77,76286.68,0.1,0.02287,2e-05,2.42742]
[1776822659520,50.78,76285.25,0.1,0.02286,2e-05,2.42631]
[1776822664555,50.79,76284.84,0.1,0.02287,2e-05,2.42737]
[1776822669590,50.81,76283.19,0.1,0.02286,2e-05,2.42584]
[1776822675633,50.82,76282.44,0.1,0.02287,2e-05,2.42668]
[1776822680668,50.83,76280.43,0.1,0.02284,2e-05,2.42437]
[1776822685703,50.84,76282.75,0.1,0.02292,2e-05,2.43143]
[1776822690738,50.85,76284.81,0.1,0.02299,2e-05,2.4379]
[1776822695772,50.86,76275.9,0.1,0.02277,2e-05,2.41727]
[1776822697361,50.86,76264.26,0.1,0.02251,2e-05,2.3932]
[1776822702825,50.88,76263.86,0.1,0.02252,2e-05,2.39475]
[1776822707336,50.89,76276.66,0.1,0.02285,2e-05,2.42464]
[1776822712894,50.9,76275.29,0.1,0.02285,2e-05,2.42428]
[1776822716923,50.91,76264.58,0.1,0.02262,2e-05,2.40306]
[1776822721957,50.92,76263.76,0.1,0.02262,2e-05,2.40368]
[1776822725984,50.93,76274.4,0.1,0.0229,2e-05,2.42836]
[1776822731020,50.95,76273.23,0.1,0.02289,2e-05,2.428]
[1776822736056,50.96,76271.27,0.1,0.02287,2e-05,2.42594]
[1776822737857,50.96,76270.91,0.1,0.02287,2e-05,2.4256]
[1776822738089,50.96,76270.73,0.1,0.02286,2e-05,2.42521]
[1776822739195,50.96,76303.28,0.1,0.02365,2e-05,2.49619]
[1776822740096,50.96,76313.93,0.1,0.02391,2e-05,2.51974]
[1776822742205,50.96,76334.44,0.1,0.02443,3e-05,2.56633]
[1776822748160,50.97,76332.63,0.1,0.0244,3e-05,2.56349]
[1776822753194,50.97,76329.9,0.1,0.02431,3e-05,2.55485]
[1776822755201,50.97,76329.1,0.1,0.02429,3e-05,2.55327]
[1776822755232,50.98,76327.58,0.1,0.02425,2e-05,2.55008]
[1776822760243,50.98,76322.76,0.1,0.02415,2e-05,2.54044]
[1776822764272,50.99,76312.01,0.1,0.02389,2e-05,2.51751]
[1776822767293,50.99,76301.63,0.1,0.02365,2e-05,2.49547]
[1776822772327,51.0,76291.9,0.1,0.02343,2e-05,2.47571]
[1776822777362,51.01,76288.58,0.1,0.02337,2e-05,2.4705]
[1776822782402,51.02,76282.79,0.1,0.02325,2e-05,2.45962]
[1776822787435,51.03,76282.71,0.1,0.02327,2e-05,2.46117]
[1776822792471,51.04,76281.72,0.1,0.02326,2e-05,2.46074]
[1776822797505,51.05,76280.89,0.1,0.02326,2e-05,2.4606]
[1776822802542,51.05,76279.33,0.1,0.02324,2e-05,2.45888]
[1776822803549,51.06,76267.33,0.1,0.02296,2e-05,2.4332]
[1776822808583,51.07,76258.6,0.1,0.02278,2e-05,2.4164]
[1776822813618,51.08,76253.48,0.1,0.02265,2e-05,2.40413]
[1776822818653,51.09,76249.86,0.1,0.02259,2e-05,2.39862]
[1776822823688,51.1,76252.98,0.1,0.02269,2e-05,2.40749]
[1776822828723,51.11,76254.2,0.1,0.02274,2e-05,2.41223]
[1776822833759,51.12,76254.94,0.1,0.02278,2e-05,2.41591]
[1776822838793,51.13,76255.13,0.1,0.02281,2e-05,2.41838]
[1776822842821,51.14,76235.03,0.1,0.02235,2e-05,2.37717]
[1776822848087,51.15,76240.92,0.1,0.02251,2e-05,2.39159]
[1776822854904,51.17,76244.72,0.1,0.02264,2e-05,2.4032]
[1776822861955,51.19,76243.94,0.1,0.02265,2e-05,2.40448]
[1776822866996,51.2,76242.0,0.1,0.02263,2e-05,2.4024]
[1776822872025,51.21,76241.78,0.1,0.02262,2e-05,2.40059]
[1776822877059,51.22,76241.52,0.1,0.02264,2e-05,2.40205]
[1776822882095,51.23,76235.7,0.1,0.02252,2e-05,2.39165]
[1776822887130,51.24,76236.43,0.1,0.02256,2e-05,2.39522]
[1776822892165,51.25,76238.68,0.1,0.02264,2e-05,2.402]
[1776822897200,51.26,76237.68,0.1,0.02263,2e-05,2.40182]
[1776822902236,51.27,76237.4,0.1,0.02265,2e-05,2.40317]
[1776822907270,51.28,76235.33,0.1,0.02262,2e-05,2.40068]
[1776822915326,51.3,76233.25,0.1,0.02261,2e-05,2.39949]
[1776822920360,51.31,76232.07,0.1,0.02261,2e-05,2.39905]
[1776822927411,51.32,76232.65,0.1,0.02265,2e-05,2.40319]
[1776822932446,51.33,76235.95,0.1,0.02272,2e-05,2.40892]
[1776822937480,51.34,76236.11,0.1,0.02275,2e-05,2.41132]
[1776822942517,51.36,76242.92,0.1,0.02293,2e-05,2.42793]
[1776822947552,51.37,76242.86,0.1,0.02295,2e-05,2.42969]
[1776822949565,51.37,76254.07,0.1,0.02323,2e-05,2.45487]
[1776822954611,51.38,76254.84,0.1,0.02327,2e-05,2.45815]
[1776822959637,51.39,76264.67,0.1,0.02352,2e-05,2.48094]
[1776822964671,51.39,76272.5,0.1,0.02372,2e-05,2.4991]
[1776822969708,51.4,76279.37,0.1,0.02391,2e-05,2.51554]
[1776822974743,51.4,76285.44,0.1,0.02407,2e-05,2.53004]
[1776822979781,51.41,76291.54,0.1,0.02423,2e-05,2.54449]
[1776822984813,51.41,76291.01,0.1,0.02423,2e-05,2.54423]
[1776822989848,51.42,76289.44,0.1,0.0242,2e-05,2.54167]
[1776822994883,51.42,76297.76,0.1,0.02438,2e-05,2.5575]
[1776822999918,51.43,76302.59,0.1,0.02451,3e-05,2.56905]
[1776823000159,51.43,76302.59,0.1,0.02451,3e-05,2.56905]
[1776823000925,51.43,76306.98,0.1,0.02462,3e-05,2.57901]
[1776823001217,51.43,76306.98,0.1,0.02462,3e-05,2.57901]
[1776823001932,51.43,76308.46,0.1,0.02466,3e-05,2.58244]
[1776823004953,51.43,76297.72,0.1,0.0244,2e-05,2.55881]
[1776823009989,51.43,76297.16,0.1,0.02439,2e-05,2.55829]
[1776823015026,51.44,76293.13,0.1,0.0243,2e-05,2.55008]
[1776823020255,51.44,76293.4,0.1,0.02431,2e-05,2.5514]
[1776823026987,51.44,76293.1,0.1,0.02432,2e-05,2.55143]
[1776823027003,51.45,76298.22,0.1,0.02445,2e-05,2.56309]
[1776823032146,51.45,76297.57,0.1,0.02444,2e-05,2.5622]
[1776823037180,51.45,76296.78,0.1,0.02442,2e-05,2.56097]
[1776823042216,51.45,76298.4,0.1,0.02447,2e-05,2.5651]
[1776823047251,51.46,76297.44,0.1,0.02445,2e-05,2.56344]
[1776823052286,51.46,76301.45,0.1,0.02452,3e-05,2.56929]
[1776823057321,51.46,76302.74,0.1,0.02456,3e-05,2.57254]
[1776823062356,51.46,76306.48,0.1,0.02466,3e-05,2.58125]
[1776823067391,51.46,76304.51,0.1,0.02461,3e-05,2.5772]
[1776823072427,51.47,76308.55,0.1,0.02472,3e-05,2.58664]
[1776823077462,51.47,76311.91,0.1,0.02481,3e-05,2.59449]
[1776823082497,51.47,76312.2,0.1,0.02482,3e-05,2.59544]
[1776823087533,51.47,76314.08,0.1,0.02487,3e-05,2.59998]
[1776823092570,51.47,76318.57,0.1,0.02498,3e-05,2.61037]
[1776823097607,51.47,76309.82,0.1,0.02477,3e-05,2.5909]
[1776823102638,51.48,76308.48,0.1,0.02474,3e-05,2.58827]
[1776823108681,51.48,76310.03,0.1,0.02478,3e-05,2.5922]
[1776823113718,51.48,76308.54,0.1,0.02472,3e-05,2.58568]
[1776823118749,51.48,76309.34,0.1,0.02474,3e-05,2.58788]
[1776823123792,51.48,76309.45,0.1,0.02475,3e-05,2.58861]
[1776823129834,51.49,76307.74,0.1,0.02471,3e-05,2.58525]
[1776823134869,51.49,76307.75,0.1,0.02472,3e-05,2.58572]
[1776823139906,51.49,76310.53,0.1,0.02479,3e-05,2.5924]
[1776823144939,51.49,76312.99,0.1,0.02486,3e-05,2.59832]
[1776823149974,51.49,76312.22,0.1,0.02484,3e-05,2.59697]
[1776823155010,51.5,76307.88,0.1,0.02474,3e-05,2.58761]
[1776823160048,51.5,76308.76,0.1,0.02476,3e-05,2.59003]
[1776823165082,51.5,76312.24,0.1,0.02486,3e-05,2.59827]
[1776823170117,51.5,76311.51,0.1,0.02484,3e-05,2.597]
[1776823177166,51.51,76312.11,0.1,0.02483,3e-05,2.59539]
[1776823182201,51.51,76308.0,0.1,0.02473,3e-05,2.5866]
[1776823184215,51.51,76297.15,0.1,0.02446,2e-05,2.56253]
[1776823189250,51.51,76293.09,0.1,0.02437,2e-05,2.55418]
[1776823195292,51.52,76292.52,0.1,0.02437,2e-05,2.55372]
[1776823200628,51.52,76293.14,0.1,0.02439,2e-05,2.55563]
[1776823202342,51.52,76306.08,0.1,0.02472,3e-05,2.58488]
[1776823207377,51.52,76313.09,0.1,0.0249,3e-05,2.60095]
[1776823212412,51.52,76317.09,0.1,0.025,3e-05,2.61025]
[1776823216440,51.53,76306.5,0.1,0.02474,3e-05,2.58665]
[1776823221475,51.53,76308.63,0.1,0.02479,3e-05,2.59192]
[1776823229533,51.53,76312.06,0.1,0.02489,3e-05,2.60037]
[1776823234567,51.53,76315.09,0.1,0.02494,3e-05,2.60412]
[1776823241214,51.54,76317.07,0.1,0.025,3e-05,2.60922]
[1776823247659,51.54,76317.75,0.1,0.02502,3e-05,2.6113]
[1776823251542,51.54,76318.81,0.1,0.02505,3e-05,2.61396]
[1776823251687,51.54,76319.72,0.1,0.02507,3e-05,2.6161]
[1776823256721,51.54,76319.16,0.1,0.02506,3e-05,2.61524]
[1776823261756,51.55,76316.42,0.1,0.025,3e-05,2.60946]
[1776823266793,51.55,76325.96,0.1,0.02525,3e-05,2.63144]
[1776823271826,51.55,76327.64,0.1,0.02529,3e-05,2.6355]
[1776823274063,51.55,76327.57,0.1,0.02529,3e-05,2.6354]
[1776823274164,51.55,76328.51,0.1,0.02532,3e-05,2.63764]
[1776823275282,51.55,76328.51,0.1,0.02532,3e-05,2.63764]
[1776823275854,51.55,76328.46,0.1,0.02532,3e-05,2.63758]
[1776823276508,51.55,76328.46,0.1,0.02532,3e-05,2.63758]
[1776823276610,51.55,76328.77,0.1,0.02533,3e-05,2.63833]
[1776823281901,51.55,76328.61,0.1,0.02532,3e-05,2.63824]
[1776823286931,51.55,76331.52,0.1,0.0254,3e-05,2.64516]
[1776823289953,51.55,76344.95,0.1,0.02575,3e-05,2.67594]
[1776823294988,51.55,76343.35,0.1,0.02568,3e-05,2.66863]
[1776823300030,51.55,76341.35,0.1,0.02562,3e-05,2.66404]
[1776823305066,51.55,76342.54,0.1,0.02565,3e-05,2.66677]
[1776823310101,51.55,76347.74,0.1,0.02579,3e-05,2.67861]
[1776823315138,51.55,76346.62,0.1,0.02576,3e-05,2.67588]
[1776823320171,51.55,76346.23,0.1,0.02575,3e-05,2.6749]
[1776823325205,51.55,76345.5,0.1,0.02573,3e-05,2.67306]
[1776823330240,51.55,76342.92,0.1,0.02566,3e-05,2.66702]
[1776823335276,51.55,76341.76,0.1,0.02563,3e-05,2.66423]
[1776823340311,51.55,76335.97,0.1,0.02548,3e-05,2.65092]
[1776823344324,51.55,76331.78,0.1,0.02537,3e-05,2.64135]
[1776823344339,51.55,76321.06,0.1,0.02509,3e-05,2.61703]
[1776823345089,51.55,76321.06,0.1,0.02509,3e-05,2.61703]
[1776823345346,51.55,76319.99,0.1,0.02507,3e-05,2.61466]
[1776823348282,51.55,76320.02,0.1,0.02507,3e-05,2.61483]
[1776823348367,51.55,76320.17,0.1,0.02507,3e-05,2.61523]
[1776823351986,51.55,76311.77,0.1,0.02483,3e-05,2.59304]
[1776823357430,51.55,76313.05,0.1,0.02487,3e-05,2.59639]
[1776823358437,51.55,76299.84,0.1,0.02454,3e-05,2.5669]
[1776823363473,51.56,76294.78,0.1,0.02442,2e-05,2.55642]
[1776823368514,51.56,76293.59,0.1,0.0244,2e-05,2.55455]
[1776823374043,51.57,76300.67,0.1,0.02458,3e-05,2.57088]
[1776823375558,51.57,76287.93,0.1,0.02427,2e-05,2.54293]
[1776823380594,51.57,76281.25,0.1,0.02411,2e-05,2.52908]
[1776823384623,51.58,76266.5,0.1,0.02376,2e-05,2.49746]
[1776823390024,51.58,76261.9,0.1,0.02366,2e-05,2.48866]
[1776823390126,51.58,76227.91,0.1,0.02285,2e-05,2.41542]
[1776823395699,51.59,76222.78,0.1,0.02275,2e-05,2.40674]
[1776823400735,51.6,76221.64,0.1,0.02275,2e-05,2.40625]
[1776823405775,51.62,76220.52,0.1,0.02275,2e-05,2.40583]
[1776823410809,51.62,76223.16,0.1,0.02283,2e-05,2.41332]
[1776823415843,51.63,76222.43,0.1,0.0228,2e-05,2.41024]
[1776823421301,51.64,76220.85,0.1,0.02278,2e-05,2.40837]
[1776823426462,51.65,76222.17,0.1,0.02284,2e-05,2.41339]
[1776823431959,51.67,76227.73,0.1,0.02299,2e-05,2.42738]
[1776823436994,51.67,76229.08,0.1,0.02304,2e-05,2.43189]
[1776823442030,51.68,76227.95,0.1,0.02303,2e-05,2.43106]
[1776823446058,51.69,76242.04,0.1,0.02338,2e-05,2.46259]
[1776823450092,51.7,76255.82,0.1,0.02373,2e-05,2.49363]
[1776823455121,51.7,76256.76,0.1,0.02376,2e-05,2.4967]
[1776823460157,51.71,76253.09,0.1,0.02369,2e-05,2.4897]
[1776823465195,51.71,76250.52,0.1,0.02364,2e-05,2.48513]
[1776823470230,51.72,76248.37,0.1,0.0236,2e-05,2.48148]
[1776823475265,51.72,76246.11,0.1,0.02352,2e-05,2.47419]
[1776823480300,51.73,76248.16,0.1,0.02358,2e-05,2.47968]
[1776823485370,51.73,76249.84,0.1,0.02363,2e-05,2.48412]
[1776823486345,51.73,76262.96,0.1,0.02396,2e-05,2.5131]
[1776823491453,51.74,76268.68,0.1,0.0241,2e-05,2.52632]
[1776823496486,51.74,76272.63,0.1,0.02421,2e-05,2.53566]
[1776823501521,51.74,76275.0,0.1,0.02427,2e-05,2.54149]
[1776823506556,51.75,76275.86,0.1,0.0243,2e-05,2.54396]
[1776823511752,51.75,76277.48,0.1,0.02435,2e-05,2.54799]
[1776823517633,51.75,76278.22,0.1,0.02437,2e-05,2.55037]
[1776823523231,51.76,76280.81,0.1,0.02444,2e-05,2.55662]
[1776823527703,51.76,76266.17,0.1,0.02409,2e-05,2.52483]
[1776823533301,51.76,76260.14,0.1,0.02392,2e-05,2.50903]
[1776823538780,51.77,76252.88,0.1,0.02376,2e-05,2.49438]
[1776823543815,51.77,76251.77,0.1,0.02374,2e-05,2.49307]
[1776823548853,51.78,76254.77,0.1,0.02383,2e-05,2.50071]
[1776823553885,51.78,76262.49,0.1,0.02403,2e-05,2.51852]
[1776823558919,51.79,76261.11,0.1,0.024,2e-05,2.51637]
[1776823563955,51.79,76260.06,0.1,0.02399,2e-05,2.51495]
[1776823567206,51.8,76272.75,0.1,0.0243,2e-05,2.5433]
[1776823573584,51.8,76265.75,0.1,0.02414,2e-05,2.52887]
[1776823578055,51.8,76277.94,0.1,0.02445,2e-05,2.55633]
[1776823583089,51.81,76272.22,0.1,0.02431,2e-05,2.54428]
[1776823584415,51.81,76252.51,0.1,0.02383,2e-05,2.50119]
[1776823589767,51.81,76248.9,0.1,0.02376,2e-05,2.49455]
[1776823593169,51.82,76238.83,0.1,0.02349,2e-05,2.47018]
[1776823598194,51.82,76238.18,0.1,0.02348,2e-05,2.4689]
[1776823603229,51.82,76245.17,0.1,0.02366,2e-05,2.48481]
[1776823608264,51.83,76248.38,0.1,0.02375,2e-05,2.49293]
[1776823613299,51.84,76251.63,0.1,0.02384,2e-05,2.50114]
[1776823617328,51.84,76262.93,0.1,0.02413,2e-05,2.52676]
[1776823619341,51.84,76276.78,0.1,0.02447,2e-05,2.55763]
[1776823624401,51.85,76287.16,0.1,0.02474,3e-05,2.58139]
[1776823629424,51.85,76287.15,0.1,0.02475,3e-05,2.58187]
[1776823634455,51.85,76281.2,0.1,0.0246,2e-05,2.56915]
[1776823639491,51.85,76288.84,0.1,0.0248,3e-05,2.58689]
[1776823644528,51.86,76290.56,0.1,0.02485,3e-05,2.5913]
[1776823649561,51.86,76291.63,0.1,0.02489,3e-05,2.59427]
[1776823654596,51.86,76285.2,0.1,0.0247,3e-05,2.57697]
[1776823659631,51.87,76276.26,0.1,0.02448,2e-05,2.55791]
[1776823663660,51.87,76291.68,0.1,0.02488,3e-05,2.59283]
[1776823668694,51.87,76290.73,0.1,0.02486,3e-05,2.59123]
[1776823672722,51.88,76307.17,0.1,0.02528,3e-05,2.62851]
[1776823678764,51.88,76311.83,0.1,0.0254,3e-05,2.63919]
[1776823684372,51.88,76311.86,0.1,0.0254,3e-05,2.63933]
[1776823689841,51.88,76309.54,0.1,0.02534,3e-05,2.63417]
[1776823694876,51.88,76307.17,0.1,0.02528,3e-05,2.62892]
[1776823699911,51.88,76307.05,0.1,0.02528,3e-05,2.6288]
[1776823704946,51.88,76309.98,0.1,0.02536,3e-05,2.63554]
[1776823709981,51.88,76310.68,0.1,0.02538,3e-05,2.63721]
[1776823715016,51.88,76309.67,0.1,0.02532,3e-05,2.63149]
[1776823720050,51.88,76308.05,0.1,0.02528,3e-05,2.62798]
[1776823725086,51.88,76314.84,0.1,0.02546,3e-05,2.64352]
[1776823730121,51.88,76316.6,0.1,0.0255,3e-05,2.64752]
[1776823735155,51.88,76316.86,0.1,0.02551,3e-05,2.6481]
[1776823740191,51.88,76315.83,0.1,0.02548,3e-05,2.64574]
[1776823745226,51.88,76315.65,0.1,0.02548,3e-05,2.64532]
[1776823750261,51.88,76315.5,0.1,0.02547,3e-05,2.64497]
[1776823755299,51.88,76323.88,0.1,0.02569,3e-05,2.66395]
[1776823760334,51.88,76335.0,0.1,0.02597,3e-05,2.68909]
[1776823765369,51.88,76319.8,0.1,0.02558,3e-05,2.65409]
[1776823770404,51.88,76322.43,0.1,0.02564,3e-05,2.65999]
[1776823775439,51.88,76330.14,0.1,0.02581,3e-05,2.67381]
[1776823780473,51.88,76330.88,0.1,0.02583,3e-05,2.67531]
[1776823785509,51.88,76331.05,0.1,0.02583,3e-05,2.67551]
[1776823790544,51.87,76341.07,0.1,0.02609,3e-05,2.69828]
[1776823795581,51.87,76344.7,0.1,0.02618,3e-05,2.70623]
[1776823800614,51.87,76348.51,0.1,0.02627,3e-05,2.71452]
[1776823805649,51.87,76354.64,0.1,0.02643,3e-05,2.72826]
[1776823809678,51.86,76365.37,0.1,0.02671,3e-05,2.75275]
[1776823814713,51.86,76364.48,0.1,0.02668,3e-05,2.7499]
[1776823819749,51.86,76370.76,0.1,0.02683,3e-05,2.76374]
[1776823824786,51.85,76375.84,0.1,0.02696,3e-05,2.77461]
[1776823829821,51.85,76378.63,0.1,0.02702,3e-05,2.78]
[1776823834858,51.84,76393.75,0.1,0.02738,3e-05,2.8108]
[1776823836882,51.84,76406.54,0.1,0.02773,3e-05,2.84065]
[1776823837557,51.84,76406.54,0.1,0.02773,3e-05,2.84065]
[1776823837888,51.83,76415.7,0.1,0.02797,3e-05,2.86227]
[1776823838890,51.83,76442.44,0.1,0.02872,3e-05,2.9267]
[1776823839895,51.83,76456.52,0.1,0.02912,3e-05,2.96075]
[1776823840903,51.83,76469.34,0.1,0.02948,3e-05,2.9919]
[1776823845938,51.81,76466.51,0.1,0.02936,3e-05,2.9819]
[1776823851699,51.8,76469.88,0.1,0.02943,3e-05,2.98786]
[1776823852241,51.8,76477.52,0.1,0.02965,3e-05,3.00625]
[1776823852702,51.8,76477.52,0.1,0.02965,3e-05,3.00625]
[1776823852759,51.8,76530.06,0.1,0.03121,3e-05,3.13925]
[1776823853208,51.8,76530.06,0.1,0.03121,3e-05,3.13925]
[1776823853275,51.8,76552.75,0.1,0.03191,3e-05,3.19795]
[1776823854303,51.8,76552.75,0.1,0.03191,3e-05,3.19795]
[1776823854311,51.79,76546.72,0.1,0.03171,3e-05,3.18098]
[1776823855922,51.79,76546.72,0.1,0.03171,3e-05,3.18098]
[1776823856552,51.78,76543.23,0.1,0.03158,3e-05,3.17002]
[1776823861752,51.69,76547.86,0.1,0.03147,3e-05,3.16134]
[1776823861842,51.69,76562.18,0.1,0.03191,3e-05,3.19855]
[1776823863371,51.69,76562.18,0.1,0.03191,3e-05,3.19855]
[1776823863803,51.69,76562.18,0.1,0.03191,3e-05,3.19855]
[1776823864093,51.69,76562.18,0.1,0.03191,3e-05,3.19855]
[1776823864213,51.69,76562.18,0.1,0.03191,3e-05,3.19855]
[1776823863908,51.65,76608.36,0.1,0.03325,3e-05,3.31128]
[1776823864877,51.65,76635.0,0.1,0.03412,3e-05,3.38309]
[1776823865769,51.65,76654.57,0.1,0.03476,3e-05,3.43653]
[1776823867180,51.65,76637.79,0.1,0.03421,3e-05,3.39068]
[1776823871208,51.34,76649.89,0.1,0.03378,3e-05,3.35652]
[1776823873281,51.23,76661.55,0.1,0.03387,3e-05,3.36366]
[1776823874869,51.18,76649.83,0.1,0.03333,3e-05,3.31961]
[1776823880277,51.15,76658.43,0.1,0.03353,3e-05,3.33605]
[1776823885825,51.12,76656.55,0.1,0.0334,3e-05,3.32562]
[1776823888332,51.11,76644.89,0.1,0.033,3e-05,3.2919]
[1776823889359,51.11,76657.93,0.1,0.03341,3e-05,3.32596]
[1776823890674,51.11,76657.93,0.1,0.03341,3e-05,3.32596]
[1776823890679,51.11,76686.84,0.1,0.03436,3e-05,3.40496]
[1776823891876,51.1,76717.89,0.1,0.03535,3e-05,3.48582]
[1776823895904,50.95,76731.96,0.1,0.03541,3e-05,3.49125]
[1776823898551,50.91,76748.81,0.1,0.03586,3e-05,3.52828]
[1776823904490,50.82,76739.39,0.1,0.0353,3e-05,3.48265]
[1776823905974,50.82,76752.57,0.1,0.03575,3e-05,3.51963]
[1776823907704,50.79,76779.88,0.1,0.03661,4e-05,3.59038]
[1776823910565,50.73,76799.69,0.1,0.03714,4e-05,3.63377]
[1776823911923,50.72,76788.57,0.1,0.03673,4e-05,3.60046]
[1776823916053,50.71,76776.66,0.1,0.03628,4e-05,3.56318]
[1776823919999,50.7,76808.24,0.1,0.03736,4e-05,3.65139]
[1776823921658,50.7,76808.24,0.1,0.03735,4e-05,3.65089]
[1776823921975,50.7,76808.24,0.1,0.03735,4e-05,3.65089]
[1776823921733,50.69,76831.32,0.1,0.03818,4e-05,3.71797]
[1776823922659,50.67,76831.32,0.1,0.0381,4e-05,3.71185]
[1776823924673,50.62,76820.15,0.1,0.03756,4e-05,3.66784]
[1776823926741,50.62,76799.09,0.1,0.03679,4e-05,3.6056]
[1776823932731,50.59,76795.35,0.1,0.03658,4e-05,3.58815]
[1776823934746,50.58,76807.37,0.1,0.03699,4e-05,3.62204]
[1776823939729,50.58,76802.47,0.1,0.03679,4e-05,3.60601]
[1776823939783,50.57,76807.1,0.1,0.03695,4e-05,3.61896]
[1776823941131,50.57,76813.8,0.1,0.03719,4e-05,3.63794]
[1776823941796,50.57,76812.96,0.1,0.03715,4e-05,3.635]
[1776823944820,50.52,76833.37,0.1,0.03774,4e-05,3.68301]
[1776823946431,50.49,76838.99,0.1,0.03787,4e-05,3.69363]
[1776823946832,50.47,76839.81,0.1,0.03783,4e-05,3.69024]
[1776823947830,50.47,76839.81,0.1,0.03783,4e-05,3.69024]
[1776823947907,50.44,76837.22,0.1,0.03766,4e-05,3.67693]
[1776823948933,50.44,76837.22,0.1,0.03766,4e-05,3.67693]
[1776823949034,50.42,76828.82,0.1,0.03729,4e-05,3.64668]
[1776823949300,50.42,76828.82,0.1,0.03729,4e-05,3.64668]
[1776823949852,50.42,76828.82,0.1,0.03728,4e-05,3.64615]
[1776823951869,50.41,76810.83,0.1,0.03658,4e-05,3.58854]
[1776823956915,50.41,76798.42,0.1,0.03612,4e-05,3.55077]
[1776823958928,50.4,76786.47,0.1,0.03569,3e-05,3.51587]
[1776823963960,50.38,76797.07,0.1,0.03601,4e-05,3.5414]
[1776823967990,50.32,76807.5,0.1,0.0362,4e-05,3.55757]
[1776823968998,50.32,76832.43,0.1,0.03708,4e-05,3.62959]
[1776823974038,50.31,76844.78,0.1,0.0375,4e-05,3.66361]
[1776823977062,50.31,76863.11,0.1,0.03815,4e-05,3.71627]
[1776823980091,50.3,76843.79,0.1,0.03743,4e-05,3.65757]
[1776823983137,50.29,76854.69,0.1,0.03781,4e-05,3.68835]
[1776823985149,50.29,76841.08,0.1,0.0373,4e-05,3.64731]
[1776823990186,50.28,76843.57,0.1,0.03736,4e-05,3.65249]
[1776823994103,50.27,76813.66,0.1,0.03627,4e-05,3.5638]
[1776823996631,50.26,76797.07,0.1,0.03567,3e-05,3.51398]
[1776823998246,50.26,76786.93,0.1,0.0353,3e-05,3.48417]
[1776824003281,50.24,76787.67,0.1,0.03529,3e-05,3.48286]
[1776824006701,50.23,76802.29,0.1,0.03575,3e-05,3.52124]
[1776824012345,50.21,76801.5,0.1,0.03563,3e-05,3.51024]
[1776824014359,50.2,76788.7,0.1,0.03516,3e-05,3.47202]
[1776824018391,50.16,76773.59,0.1,0.03452,3e-05,3.41903]
[1776824020938,50.15,76773.59,0.1,0.0345,3e-05,3.41758]
[1776824021013,50.15,76767.92,0.1,0.0343,3e-05,3.40094]
[1776824021400,50.15,76767.92,0.1,0.0343,3e-05,3.40094]
[1776824021737,50.15,76767.92,0.1,0.0343,3e-05,3.40094]
[1776824026938,50.13,76759.3,0.1,0.03397,3e-05,3.37357]
[1776824027028,50.13,76743.47,0.1,0.03343,3e-05,3.32903]
[1776824028918,50.13,76730.69,0.1,0.033,3e-05,3.29277]
[1776824031477,50.12,76718.1,0.1,0.03257,3e-05,3.25698]
[1776824036911,50.11,76705.01,0.1,0.03212,3e-05,3.21936]
[1776824039533,50.11,76692.09,0.1,0.03169,3e-05,3.18308]
[1776824044568,50.09,76689.67,0.1,0.03157,3e-05,3.1728]
[1776824046986,50.08,76699.65,0.1,0.03187,3e-05,3.19805]
[1776824052624,50.06,76701.36,0.1,0.03186,3e-05,3.19771]
[1776824057414,50.04,76701.43,0.1,0.03183,3e-05,3.19467]
[1776824057897,50.04,76701.43,0.1,0.03183,3e-05,3.19467]
[1776824057972,50.04,76760.4,0.1,0.03375,3e-05,3.35605]
[1776824058535,50.04,76760.4,0.1,0.03375,3e-05,3.35605]
[1776824058667,50.04,76758.2,0.1,0.03366,3e-05,3.348]
[1776824059453,50.04,76758.2,0.1,0.03366,3e-05,3.348]
[1776824059674,50.04,76767.19,0.1,0.03396,3e-05,3.37306]
[1776824060424,50.04,76767.19,0.1,0.03396,3e-05,3.37306]
[1776824061006,49.98,76763.77,0.1,0.03369,3e-05,3.35116]
[1776824067133,49.95,76764.22,0.1,0.03363,3e-05,3.34596]
[1776824072586,49.93,76767.98,0.1,0.03366,3e-05,3.34805]
[1776824073773,49.93,76752.17,0.1,0.03311,3e-05,3.30212]
[1776824078808,49.9,76747.02,0.1,0.03287,3e-05,3.28227]
[1776824083845,49.88,76745.52,0.1,0.03277,3e-05,3.2735]
[1776824088878,49.86,76740.27,0.1,0.03254,3e-05,3.25464]
[1776824093913,49.84,76739.49,0.1,0.03246,3e-05,3.24815]
[1776824098948,49.82,76732.52,0.1,0.03219,3e-05,3.22494]
[1776824101982,49.81,76748.72,0.1,0.03268,3e-05,3.26661]
[1776824103037,49.81,76778.85,0.1,0.03367,3e-05,3.34901]
[1776824108698,49.7,76785.61,0.1,0.0336,3e-05,3.34372]
[1776824114057,49.59,76791.36,0.1,0.0335,3e-05,3.33546]
[1776824115064,49.59,76804.34,0.1,0.03392,3e-05,3.37089]
[1776824120099,49.57,76804.92,0.1,0.03388,3e-05,3.3672]
[1776824125135,49.42,76806.54,0.1,0.03353,3e-05,3.33902]
[1776824130168,49.33,76810.39,0.1,0.03339,3e-05,3.32767]
[1776824135203,49.31,76805.94,0.1,0.03315,3e-05,3.30639]
[1776824140242,49.25,76797.49,0.1,0.03271,3e-05,3.27035]
[1776824145274,49.23,76799.35,0.1,0.03272,3e-05,3.27119]
[1776824150310,49.11,76799.98,0.1,0.03241,3e-05,3.24548]
[1776824155350,49.06,76798.23,0.1,0.03221,3e-05,3.22906]
[1776824160385,49.05,76793.45,0.1,0.03201,3e-05,3.21187]
[1776824165424,49.03,76796.37,0.1,0.03206,3e-05,3.21591]
[1776824170459,49.01,76795.48,0.1,0.03198,3e-05,3.20943]
[1776824175494,48.99,76791.18,0.1,0.03179,3e-05,3.19374]
[1776824180533,48.98,76795.06,0.1,0.03187,3e-05,3.20052]
[1776824183742,48.97,76815.94,0.1,0.03253,3e-05,3.25593]
[1776824184711,48.97,76815.94,0.1,0.03253,3e-05,3.25593]
[1776824185419,48.97,76815.94,0.1,0.03253,3e-05,3.25593]
[1776824185405,48.96,76830.35,0.1,0.03299,3e-05,3.29453]
[1776824186296,48.96,76830.35,0.1,0.03299,3e-05,3.29453]
[1776824188068,48.96,76834.06,0.1,0.0331,3e-05,3.304]
[1776824188169,48.95,76832.39,0.1,0.03302,3e-05,3.29739]
[1776824188962,48.95,76832.39,0.1,0.03302,3e-05,3.29739]
[1776824189063,48.94,76834.22,0.1,0.03307,3e-05,3.30159]
[1776824191613,48.93,76849.82,0.1,0.03354,3e-05,3.33959]
[1776824196647,48.92,76844.25,0.1,0.0333,3e-05,3.31981]
[1776824201668,48.9,76845.88,0.1,0.03332,3e-05,3.32148]
[1776824201726,48.9,76830.82,0.1,0.0328,3e-05,3.27815]
[1776824206732,48.89,76831.45,0.1,0.03278,3e-05,3.27641]
[1776824206919,48.89,76831.45,0.1,0.03278,3e-05,3.27641]
[1776824207464,48.88,76872.87,0.1,0.03418,3e-05,3.39296]
[1776824208053,48.88,76915.01,0.1,0.03566,4e-05,3.51504]
[1776824210809,48.88,76914.23,0.1,0.03562,4e-05,3.51179]
[1776824210893,48.88,76942.78,0.1,0.03665,4e-05,3.59625]
[1776824211717,48.88,76942.78,0.1,0.03665,4e-05,3.59625]
[1776824212401,48.87,76954.07,0.1,0.03706,4e-05,3.62958]
[1776824215414,48.87,76924.01,0.1,0.03596,4e-05,3.53935]
[1776824216133,48.87,76924.01,0.1,0.03596,4e-05,3.53935]
[1776824216293,48.87,76924.01,0.1,0.03596,4e-05,3.53935]
[1776824216303,48.85,76905.85,0.1,0.03525,4e-05,3.48145]
[1776824220162,48.84,76902.34,0.1,0.0351,4e-05,3.46877]
[1776824220180,48.84,76896.58,0.1,0.03488,4e-05,3.45079]
[1776824221856,48.78,76876.16,0.1,0.03401,3e-05,3.379]
[1776824223081,48.78,76876.16,0.1,0.03401,3e-05,3.379]
[1776824223084,48.74,76898.43,0.1,0.03466,4e-05,3.43277]
[1776824224272,48.73,76931.83,0.1,0.03583,4e-05,3.52953]
[1776824224907,48.73,76931.83,0.1,0.03583,4e-05,3.52953]
[1776824225024,48.73,76947.17,0.1,0.03639,4e-05,3.5751]
[1776824225748,48.73,76947.17,0.1,0.03639,4e-05,3.5751]
[1776824225894,48.69,76947.64,0.1,0.03628,4e-05,3.56626]
[1776824226899,48.69,76967.51,0.1,0.037,4e-05,3.62552]
[1776824228297,48.69,76984.87,0.1,0.03765,4e-05,3.67773]
[1776824228740,48.69,76984.87,0.1,0.03765,4e-05,3.67773]
[1776824228921,48.69,77030.39,0.1,0.03939,4e-05,3.81807]
[1776824231000,48.68,77029.38,0.1,0.03933,4e-05,3.81339]
[1776824231084,48.68,77029.38,0.1,0.03933,4e-05,3.81339]
[1776824231102,48.68,77064.44,0.1,0.0407,4e-05,3.92283]
[1776824232041,48.68,77064.44,0.1,0.0407,4e-05,3.92283]
[1776824232137,48.67,77071.67,0.1,0.04098,4e-05,3.94478]
[1776824233276,48.67,77071.67,0.1,0.04098,4e-05,3.94478]
[1776824233356,48.67,77071.67,0.1,0.04098,4e-05,3.94478]
[1776824234270,48.67,77075.98,0.1,0.04114,4e-05,3.95772]
[1776824234344,48.67,77086.73,0.1,0.04158,4e-05,3.99221]
[1776824235284,48.67,77086.73,0.1,0.04158,4e-05,3.99221]
[1776824235464,48.67,77074.77,0.1,0.04109,4e-05,3.95385]
[1776824235559,48.67,77074.77,0.1,0.04109,4e-05,3.95385]
[1776824235719,48.67,77074.77,0.1,0.04109,4e-05,3.95385]
[1776824236064,48.67,77074.77,0.1,0.04108,4e-05,3.95301]
[1776824236588,48.67,77074.77,0.1,0.04108,4e-05,3.95301]
[1776824237044,48.67,77042.1,0.1,0.03978,4e-05,3.84949]
[1776824238045,48.67,77026.8,0.1,0.03918,4e-05,3.80164]
[1776824239034,48.67,77038.05,0.1,0.03962,4e-05,3.83678]
[1776824242040,48.55,77056.61,0.1,0.03998,4e-05,3.86613]
[1776824245546,48.52,77055.46,0.1,0.03985,4e-05,3.85579]
[1776824245658,48.47,77055.07,0.1,0.03967,4e-05,3.84176]
[1776824246408,48.47,77055.07,0.1,0.03967,4e-05,3.84176]
[1776824246568,48.44,77086.82,0.1,0.04085,4e-05,3.93552]
[1776824247104,48.44,77086.82,0.1,0.04085,4e-05,3.93552]
[1776824247155,48.44,77113.99,0.1,0.04195,4e-05,4.02313]
[1776824248232,48.44,77113.99,0.1,0.04195,4e-05,4.02313]
[1776824248505,48.37,77122.81,0.1,0.0421,4e-05,4.0348]
[1776824250782,48.37,77122.83,0.1,0.0421,4e-05,4.03487]
[1776824251943,48.34,77116.8,0.1,0.04169,4e-05,4.00151]
[1776824252445,48.34,77116.8,0.1,0.04169,4e-05,4.00151]
[1776824252452,48.27,77109.64,0.1,0.04117,4e-05,3.96084]
[1776824254137,48.27,77094.3,0.1,0.04054,4e-05,3.91074]
[1776824257156,48.26,77104.74,0.1,0.04093,4e-05,3.94203]
[1776824257867,48.26,77104.74,0.1,0.04093,4e-05,3.94203]
[1776824258063,48.26,77104.74,0.1,0.04093,4e-05,3.94203]
[1776824258167,48.25,77112.36,0.1,0.04123,4e-05,3.96589]
[1776824260206,48.25,77112.36,0.1,0.04122,4e-05,3.96439]
[1776824260250,48.24,77114.1,0.1,0.04128,4e-05,3.96923]
[1776824262286,48.24,77114.1,0.1,0.04128,4e-05,3.96923]
[1776824262326,48.24,77107.72,0.1,0.041,4e-05,3.94702]
[1776824263803,48.24,77107.72,0.1,0.041,4e-05,3.94702]
[1776824264251,48.24,77107.72,0.1,0.041,4e-05,3.94702]
[1776824264907,48.23,77112.41,0.1,0.04118,4e-05,3.96137]
[1776824265496,48.23,77112.41,0.1,0.04118,4e-05,3.96137]
[1776824265678,48.23,77112.27,0.1,0.04115,4e-05,3.95935]
[1776824266219,48.23,77111.75,0.1,0.04113,4e-05,3.95768]
[1776824268233,48.22,77098.73,0.1,0.04058,4e-05,3.91425]
[1776824273268,48.21,77080.74,0.1,0.03982,4e-05,3.85339]
[1776824274009,48.21,77080.74,0.1,0.03982,4e-05,3.85339]
[1776824274275,48.21,77079.44,0.1,0.03976,4e-05,3.84861]
[1776824275080,48.21,77079.44,0.1,0.03976,4e-05,3.84861]
[1776824275282,48.2,77079.5,0.1,0.03975,4e-05,3.8482]
[1776824276740,48.2,77080.06,0.1,0.03976,4e-05,3.84879]
[1776824280323,48.19,77083.64,0.1,0.03988,4e-05,3.85842]
[1776824280347,48.19,77071.94,0.1,0.03942,4e-05,3.82138]
[1776824282333,48.18,77059.38,0.1,0.0389,4e-05,3.7797]
[1776824286361,48.18,77047.33,0.1,0.03841,4e-05,3.74078]
[1776824288845,48.17,77046.62,0.1,0.03838,4e-05,3.73776]
[1776824289138,48.17,77046.62,0.1,0.03838,4e-05,3.73776]
[1776824289390,48.17,77050.33,0.1,0.03852,4e-05,3.74931]
[1776824289737,48.17,77050.33,0.1,0.03852,4e-05,3.74931]
[1776824290394,48.17,77067.2,0.1,0.03917,4e-05,3.8013]
[1776824291825,48.17,77076.04,0.1,0.0395,4e-05,3.82812]
[1776824295315,48.16,77079.79,0.1,0.03964,4e-05,3.83944]
[1776824295430,48.16,77061.22,0.1,0.03889,4e-05,3.77937]
[1776824296437,48.16,77048.32,0.1,0.03839,4e-05,3.73909]
[1776824298455,48.16,77036.52,0.1,0.03793,4e-05,3.70175]
[1776824302481,48.15,77046.96,0.1,0.03831,4e-05,3.73281]
[1776824307520,48.14,77032.5,0.1,0.03774,4e-05,3.68612]
[1776824310043,48.14,77037.73,0.1,0.03792,4e-05,3.70126]
[1776824310542,48.14,77041.88,0.1,0.03808,4e-05,3.71374]
[1776824310996,48.14,77041.88,0.1,0.03808,4e-05,3.71374]
[1776824311325,48.14,77041.88,0.1,0.03808,4e-05,3.71374]
[1776824311786,48.14,77044.99,0.1,0.03815,4e-05,3.71862]
[1776824312241,48.14,77044.99,0.1,0.03815,4e-05,3.71862]
[1776824312556,48.13,77063.82,0.1,0.03887,4e-05,3.77686]
[1776824313563,48.13,77074.65,0.1,0.03929,4e-05,3.81039]
[1776824318601,48.1,77066.96,0.1,0.0389,4e-05,3.7792]
[1776824323634,48.09,77064.48,0.1,0.03877,4e-05,3.76896]
[1776824326588,48.09,77070.62,0.1,0.039,4e-05,3.7873]
[1776824327455,48.09,77086.5,0.1,0.03962,4e-05,3.83694]
[1776824328351,48.08,77113.98,0.1,0.04071,4e-05,3.92367]
[1776824329088,48.08,77130.48,0.1,0.04137,4e-05,3.9763]
[1776824330949,48.08,77130.06,0.1,0.04135,4e-05,3.97494]
[1776824331224,48.08,77130.06,0.1,0.04135,4e-05,3.97494]
[1776824331390,48.08,77130.06,0.1,0.04135,4e-05,3.97494]
[1776824331639,48.08,77130.06,0.1,0.04135,4e-05,3.97494]
[1776824331486,48.06,77133.62,0.1,0.04143,4e-05,3.98112]
[1776824332569,48.05,77117.7,0.1,0.04076,4e-05,3.92804]
[1776824334060,48.05,77117.7,0.1,0.04076,4e-05,3.92804]
[1776824334582,48.05,77117.7,0.1,0.04076,4e-05,3.92804]
[1776824335727,48.05,77131.53,0.1,0.04131,4e-05,3.9713]
[1776824336930,48.05,77131.53,0.1,0.04131,4e-05,3.9713]
[1776824337032,48.05,77144.48,0.1,0.04183,4e-05,4.01311]
[1776824339088,48.04,77145.07,0.1,0.04185,4e-05,4.0146]
[1776824339257,48.04,77145.07,0.1,0.04185,4e-05,4.0146]
[1776824339610,48.04,77155.16,0.1,0.04226,4e-05,4.04674]
[1776824340427,48.04,77155.16,0.1,0.04226,4e-05,4.04674]
[1776824340485,48.04,77150.72,0.1,0.04208,4e-05,4.03216]
[1776824341192,48.04,77150.72,0.1,0.04208,4e-05,4.03216]
[1776824341290,48.04,77148.21,0.1,0.04197,4e-05,4.02346]
[1776824342854,48.03,77120.45,0.1,0.04081,4e-05,3.93237]
[1776824344126,48.03,77120.45,0.1,0.04081,4e-05,3.93237]
[1776824344225,48.03,77106.24,0.1,0.04023,4e-05,3.88596]
[1776824346326,48.03,77106.52,0.1,0.04023,4e-05,3.8862]
[1776824346344,48.03,77113.3,0.1,0.0405,4e-05,3.90726]
[1776824349162,48.02,77105.78,0.1,0.04018,4e-05,3.8818]
[1776824349237,48.02,77106.26,0.1,0.04019,4e-05,3.88269]
[1776824350749,48.02,77105.18,0.1,0.04014,4e-05,3.87859]
[1776824350843,48.02,77105.18,0.1,0.04013,4e-05,3.87837]
[1776824354416,48.01,77105.93,0.1,0.04015,4e-05,3.87947]
[1776824354446,48.01,77100.45,0.1,0.03992,4e-05,3.86135]
[1776824354764,48.01,77100.45,0.1,0.03992,4e-05,3.86135]
[1776824354871,48.01,77100.45,0.1,0.03991,4e-05,3.86075]
[1776824359907,47.99,77107.82,0.1,0.04017,4e-05,3.88129]
[1776824365083,47.99,77113.29,0.1,0.04036,4e-05,3.89679]
[1776824368083,47.98,77096.24,0.1,0.03966,4e-05,3.84054]
[1776824368176,47.98,77080.38,0.1,0.03903,4e-05,3.78983]
[1776824370384,47.97,77078.95,0.1,0.03896,4e-05,3.78486]
[1776824373771,47.97,77069.02,0.1,0.03851,4e-05,3.7476]
[1776824375343,47.97,77062.66,0.1,0.03826,4e-05,3.72734]
[1776824375442,47.96,77054.4,0.1,0.03794,4e-05,3.70129]
[1776824378040,47.96,77044.2,0.1,0.03754,4e-05,3.66888]
[1776824379462,47.96,77024.23,0.1,0.03678,4e-05,3.60746]
[1776824385088,47.96,77015.16,0.1,0.03643,4e-05,3.57879]
[1776824390123,47.95,77005.95,0.1,0.03608,4e-05,3.54988]
[1776824395157,47.95,77006.29,0.1,0.03608,4e-05,3.54996]
[1776824400191,47.94,77015.37,0.1,0.0364,4e-05,3.5764]
[1776824404358,47.94,77032.97,0.1,0.03705,4e-05,3.62912]
[1776824407286,47.94,77048.49,0.1,0.03762,4e-05,3.67583]
[1776824412306,47.93,77055.88,0.1,0.03789,4e-05,3.69711]
[1776824417345,47.92,77047.23,0.1,0.03754,4e-05,3.6689]
[1776824418346,47.92,77034.47,0.1,0.03705,4e-05,3.6293]
[1776824419750,47.92,77012.97,0.1,0.03624,4e-05,3.56354]
[1776824423688,47.91,77013.57,0.1,0.03623,4e-05,3.56233]
[1776824424389,47.9,77009.02,0.1,0.03603,4e-05,3.54614]
[1776824426402,47.89,76997.71,0.1,0.03559,4e-05,3.50977]
[1776824431440,47.86,76988.15,0.1,0.03513,4e-05,3.47139]
[1776824436473,47.84,76985.02,0.1,0.03495,4e-05,3.45669]
[1776824439494,47.83,76974.95,0.1,0.03455,4e-05,3.42376]
[1776824441508,47.82,76962.05,0.1,0.03407,4e-05,3.38389]
[1776824446543,47.8,76962.82,0.1,0.03404,4e-05,3.38152]
[1776824451580,47.78,76952.32,0.1,0.03361,3e-05,3.34628]
[1776824454604,47.77,76941.34,0.1,0.0332,3e-05,3.31189]
[1776824459637,47.75,76931.68,0.1,0.03282,3e-05,3.28001]
[1776824464682,47.74,76932.37,0.1,0.0328,3e-05,3.27826]
[1776824469791,47.73,76937.33,0.1,0.03293,3e-05,3.28945]
[1776824470804,47.72,76936.29,0.1,0.03288,3e-05,3.28569]
[1776824470724,47.72,76934.33,0.1,0.03281,3e-05,3.27929]
[1776824471609,47.72,76934.33,0.1,0.03281,3e-05,3.27929]
[1776824473741,47.71,76915.52,0.1,0.03214,3e-05,3.22348]
[1776824477777,47.68,76909.16,0.1,0.03183,3e-05,3.19773]
[1776824478777,47.67,76915.44,0.1,0.03203,3e-05,3.21425]
[1776824480794,47.64,76927.25,0.1,0.03234,3e-05,3.24074]
[1776824483668,47.64,76933.57,0.1,0.03254,3e-05,3.25739]
[1776824483820,47.63,76934.95,0.1,0.03258,3e-05,3.26062]
[1776824486839,47.62,76923.13,0.1,0.03215,3e-05,3.22481]
[1776824491872,47.49,76926.02,0.1,0.03182,3e-05,3.19634]
[1776824496908,47.47,76922.66,0.1,0.03167,3e-05,3.1838]
[1776824498922,47.47,76906.53,0.1,0.03112,3e-05,3.13734]
[1776824502950,47.46,76894.94,0.1,0.03071,3e-05,3.10263]
[1776824507995,47.45,76888.9,0.1,0.03049,3e-05,3.08414]
[1776824513022,47.44,76889.82,0.1,0.03049,3e-05,3.08404]
[1776824518090,47.43,76886.97,0.1,0.03038,3e-05,3.07444]
[1776824524099,47.42,76880.79,0.1,0.03014,3e-05,3.05464]
[1776824528748,47.4,76864.89,0.1,0.02958,3e-05,3.00633]
[1776824534309,47.39,76861.4,0.1,0.02945,3e-05,2.99544]
[1776824537082,47.38,76860.69,0.1,0.02939,3e-05,2.99038]
[1776824537190,47.37,76861.0,0.1,0.02937,3e-05,2.98867]
[1776824538032,47.37,76861.0,0.1,0.02937,3e-05,2.98867]
[1776824538801,47.37,76861.0,0.1,0.02937,3e-05,2.98867]
[1776824545885,47.36,76859.04,0.1,0.02929,3e-05,2.98171]
[1776824553304,47.3,76852.8,0.1,0.0289,3e-05,2.94803]
[1776824558339,47.27,76852.0,0.1,0.02879,3e-05,2.93865]
[1776824563375,47.25,76846.87,0.1,0.02859,3e-05,2.92116]
[1776824568409,47.24,76850.01,0.1,0.02864,3e-05,2.92565]
[1776824573446,47.22,76849.11,0.1,0.02858,3e-05,2.92037]
[1776824578581,47.22,76849.25,0.1,0.02858,3e-05,2.92037]
[1776824581500,47.22,76835.75,0.1,0.02815,3e-05,2.88333]
[1776824584523,47.19,76823.24,0.1,0.02769,3e-05,2.84323]
[1776824589556,47.17,76812.89,0.1,0.02735,3e-05,2.81366]
[1776824594591,47.14,76804.93,0.1,0.02703,3e-05,2.78647]
[1776824599739,46.97,76801.87,0.1,0.02649,3e-05,2.73938]
[1776824599749,46.92,76793.75,0.1,0.02612,3e-05,2.70761]
[1776824602651,46.82,76782.23,0.1,0.02554,3e-05,2.65661]
[1776824607684,46.72,76778.26,0.1,0.02519,3e-05,2.62566]
[1776824609705,46.71,76791.96,0.1,0.02556,3e-05,2.65822]
[1776824611541,46.71,76798.21,0.1,0.02572,3e-05,2.67306]
[1776824611737,46.71,76802.75,0.1,0.02581,3e-05,2.67995]
[1776824612035,46.71,76802.75,0.1,0.02581,3e-05,2.67995]
[1776824612215,46.71,76802.75,0.1,0.02581,3e-05,2.67995]
[1776824613655,46.66,76805.19,0.1,0.02577,3e-05,2.67637]
[1776824613727,46.62,76808.51,0.1,0.02575,3e-05,2.67517]
[1776824614229,46.62,76808.51,0.1,0.02575,3e-05,2.67517]
[1776824614733,46.61,76812.92,0.1,0.02587,3e-05,2.68541]
[1776824615448,46.61,76812.92,0.1,0.02587,3e-05,2.68541]
[1776824615974,46.61,76812.92,0.1,0.02587,3e-05,2.68541]
[1776824615741,46.61,76814.18,0.1,0.02589,3e-05,2.68764]
[1776824616749,46.6,76815.27,0.1,0.02591,3e-05,2.68942]
[1776824617140,46.6,76815.27,0.1,0.02591,3e-05,2.68942]
[1776824617757,46.6,76817.41,0.1,0.02597,3e-05,2.69389]
[1776824620777,46.55,76806.24,0.1,0.02551,3e-05,2.65409]
[1776824624679,46.54,76812.47,0.1,0.02566,3e-05,2.66709]
[1776824624805,46.53,76816.92,0.1,0.02578,3e-05,2.67745]
[1776824628835,46.51,76831.1,0.1,0.02614,3e-05,2.70976]
[1776824633868,46.38,76825.85,0.1,0.02564,3e-05,2.66622]
[1776824635574,46.34,76825.03,0.1,0.02552,3e-05,2.655]
[1776824635906,46.3,76826.22,0.1,0.02545,3e-05,2.64911]
[1776824636751,46.3,76826.22,0.1,0.02545,3e-05,2.64911]
[1776824636906,46.29,76865.74,0.1,0.0266,3e-05,2.75037]
[1776824637781,46.29,76865.74,0.1,0.0266,3e-05,2.75037]
[1776824637928,46.29,76887.24,0.1,0.02724,3e-05,2.80683]
[1776824638486,46.29,76887.24,0.1,0.02724,3e-05,2.80683]
[1776824638931,46.3,76947.73,0.1,0.02914,3e-05,2.97099]
[1776824639934,46.3,76959.28,0.1,0.02951,3e-05,3.00282]
[1776824640830,46.3,76959.28,0.1,0.02951,3e-05,3.00282]
[1776824640951,46.3,76972.08,0.1,0.02993,3e-05,3.0385]
[1776824641744,46.3,76972.08,0.1,0.02993,3e-05,3.0385]
[1776824642026,46.3,76972.08,0.1,0.02993,3e-05,3.0385]
[1776824641995,46.3,77052.04,0.1,0.03264,4e-05,3.26785]
[1776824642465,46.3,77052.04,0.1,0.03264,4e-05,3.26785]
[1776824642960,46.3,77051.62,0.1,0.03263,4e-05,3.26661]
[1776824643369,46.3,77051.62,0.1,0.03263,4e-05,3.26661]
[1776824644051,46.3,77115.8,0.1,0.03495,4e-05,3.45955]
[1776824649006,46.29,77099.08,0.1,0.03432,4e-05,3.40752]
[1776824649092,46.29,77099.08,0.1,0.03432,4e-05,3.40752]
[1776824650023,46.29,77099.08,0.1,0.03432,4e-05,3.4073]
[1776824651016,46.29,77087.73,0.1,0.0339,4e-05,3.37281]
[1776824653311,46.28,77080.65,0.1,0.03362,4e-05,3.34993]
[1776824654055,46.28,77071.72,0.1,0.03329,4e-05,3.32245]
[1776824654099,46.28,77071.72,0.1,0.03329,4e-05,3.32245]
[1776824655062,46.28,77070.42,0.1,0.03324,4e-05,3.31785]
[1776824657076,46.27,77059.59,0.1,0.03284,4e-05,3.28431]
[1776824659090,46.27,77049.68,0.1,0.03247,4e-05,3.25381]
[1776824664125,46.25,77057.46,0.1,0.03271,4e-05,3.27388]
[1776824669856,46.24,77056.57,0.1,0.03264,4e-05,3.26817]
[1776824669912,46.24,77025.73,0.1,0.03156,3e-05,3.17752]
[1776824671408,46.24,77018.38,0.1,0.03127,3e-05,3.15183]
[1776824673064,46.24,77018.38,0.1,0.03127,3e-05,3.15183]
[1776824673836,46.24,77013.9,0.1,0.03111,3e-05,3.13853]
[1776824673904,46.23,77002.96,0.1,0.03073,3e-05,3.10645]
[1776824679230,46.23,77010.54,0.1,0.03097,3e-05,3.12642]
[1776824684265,46.22,77004.4,0.1,0.03074,3e-05,3.10717]
[1776824689299,46.21,77004.82,0.1,0.03074,3e-05,3.10674]
[1776824694335,46.21,77010.9,0.1,0.03092,3e-05,3.12247]
[1776824699371,46.2,77005.47,0.1,0.03072,3e-05,3.10538]
[1776824703398,46.19,77027.75,0.1,0.03146,3e-05,3.16768]
[1776824704410,46.19,77047.89,0.1,0.03215,3e-05,3.22627]
[1776824707864,46.18,77066.29,0.1,0.03277,4e-05,3.27834]
[1776824713493,46.17,77064.68,0.1,0.03268,4e-05,3.27056]
[1776824718505,46.16,77074.28,0.1,0.03298,4e-05,3.29609]
[1776824719799,46.16,77074.28,0.1,0.03298,4e-05,3.29609]
[1776824720122,46.15,77083.71,0.1,0.03331,4e-05,3.32293]
[1776824720777,46.15,77103.63,0.1,0.03403,4e-05,3.38289]
[1776824723828,46.14,77114.9,0.1,0.0344,4e-05,3.41397]
[1776824728643,46.13,77123.35,0.1,0.03468,4e-05,3.43721]
[1776824728724,46.13,77128.18,0.1,0.03485,4e-05,3.45114]
[1776824730632,46.12,77128.18,0.1,0.03484,4e-05,3.45022]
[1776824730985,46.12,77121.38,0.1,0.03456,4e-05,3.42754]
[1776824732119,46.12,77121.38,0.1,0.03456,4e-05,3.42754]
[1776824732180,46.11,77115.84,0.1,0.03431,4e-05,3.40556]
[1776824734618,46.11,77104.13,0.1,0.03386,4e-05,3.36837]
[1776824736631,46.1,77094.15,0.1,0.03348,4e-05,3.33676]
[1776824739652,46.09,77082.0,0.1,0.03302,4e-05,3.29829]
[1776824743679,46.08,77092.59,0.1,0.03337,4e-05,3.3273]
[1776824744687,46.08,77103.5,0.1,0.03375,4e-05,3.35941]
[1776824749722,46.06,77098.35,0.1,0.03352,4e-05,3.34007]
[1776824754902,46.05,77097.13,0.1,0.03344,4e-05,3.33344]
[1776824754922,46.04,77080.94,0.1,0.03284,4e-05,3.28357]
[1776824760806,46.03,77079.31,0.1,0.03273,4e-05,3.27487]
[1776824763823,46.02,77094.49,0.1,0.03325,4e-05,3.31817]
[1776824768858,46.0,77084.28,0.1,0.03284,4e-05,3.28411]
[1776824774234,45.99,77077.67,0.1,0.03258,4e-05,3.26182]
[1776824782701,45.97,77078.07,0.1,0.03252,4e-05,3.25718]
[1776824783963,45.96,77091.87,0.1,0.033,4e-05,3.2969]
[1776824788998,45.95,77087.88,0.1,0.03281,4e-05,3.28155]
[1776824792356,45.94,77090.98,0.1,0.03286,4e-05,3.28463]
[1776824793026,45.94,77091.01,0.1,0.03285,4e-05,3.28404]
[1776824795942,45.93,77091.1,0.1,0.03284,4e-05,3.28295]
[1776824796082,45.93,77092.16,0.1,0.03288,4e-05,3.28611]
[1776824798157,45.93,77124.74,0.1,0.03405,4e-05,3.3836]
[1776824800192,45.93,77122.18,0.1,0.03393,4e-05,3.37428]
[1776824800221,45.93,77122.18,0.1,0.03393,4e-05,3.37428]
[1776824802306,45.92,77122.43,0.1,0.03391,4e-05,3.37259]
[1776824803120,45.91,77136.59,0.1,0.03441,4e-05,3.41404]
[1776824808156,45.9,77139.72,0.1,0.0345,4e-05,3.42097]
[1776824811179,45.89,77129.9,0.1,0.03412,4e-05,3.39006]
[1776824811572,45.89,77129.9,0.1,0.03412,4e-05,3.39006]
[1776824812262,45.89,77123.4,0.1,0.03387,4e-05,3.36903]
[1776824818227,45.87,77117.97,0.1,0.03361,4e-05,3.34791]
[1776824820239,45.86,77131.4,0.1,0.03409,4e-05,3.38713]
[1776824821910,45.86,77136.45,0.1,0.03426,4e-05,3.40174]
[1776824822254,45.86,77136.6,0.1,0.03426,4e-05,3.40137]
[1776824823284,45.86,77136.6,0.1,0.03426,4e-05,3.40137]
[1776824824261,45.85,77139.68,0.1,0.03436,4e-05,3.40997]
[1776824825299,45.85,77144.38,0.1,0.03453,4e-05,3.42355]
[1776824826081,45.85,77138.45,0.1,0.0343,4e-05,3.40496]
[1776824826967,45.85,77132.16,0.1,0.03406,4e-05,3.38525]
[1776824827291,45.85,77130.4,0.1,0.03399,4e-05,3.37943]
[1776824829132,45.84,77137.01,0.1,0.03423,4e-05,3.39882]
[1776824829304,45.84,77139.45,0.1,0.03431,4e-05,3.40547]
[1776824834339,45.83,77141.82,0.1,0.03437,4e-05,3.4107]
[1776824835369,45.83,77133.45,0.1,0.03406,4e-05,3.38542]
[1776824836185,45.83,77133.45,0.1,0.03406,4e-05,3.38542]
[1776824837007,45.83,77132.82,0.1,0.03405,4e-05,3.38387]
[1776824837360,45.83,77136.04,0.1,0.03416,4e-05,3.3936]
[1776824842808,45.83,77135.8,0.1,0.03415,4e-05,3.39232]
[1776824843859,45.83,77135.8,0.1,0.03415,4e-05,3.39232]
[1776824843954,45.83,77138.81,0.1,0.03426,4e-05,3.40143]
[1776824848163,45.83,77136.82,0.1,0.03418,4e-05,3.39498]
[1776824848190,45.83,77133.78,0.1,0.03406,4e-05,3.38545]
[1776824853475,45.83,77131.57,0.1,0.03394,4e-05,3.37406]
[1776824858968,45.82,77126.25,0.1,0.03374,4e-05,3.3575]
[1776824859037,45.82,77126.56,0.1,0.03375,4e-05,3.35845]
[1776824861531,45.82,77140.04,0.1,0.03424,4e-05,3.39937]
[1776824866567,45.82,77136.75,0.1,0.03412,4e-05,3.38918]
[1776824872215,45.82,77133.85,0.1,0.03401,4e-05,3.37996]
[1776824872315,45.82,77132.92,0.1,0.03397,4e-05,3.37696]
[1776824878114,45.82,77131.02,0.1,0.0339,4e-05,3.37093]
[1776824878157,45.82,77132.56,0.1,0.03396,4e-05,3.37553]
[1776824879476,45.82,77132.56,0.1,0.03396,4e-05,3.37553]
[1776824879778,45.82,77132.56,0.1,0.03396,4e-05,3.37553]
[1776824887191,45.82,77138.07,0.1,0.03415,4e-05,3.39205]
[1776824887279,45.82,77138.98,0.1,0.03419,4e-05,3.39475]
[1776824889865,45.82,77135.37,0.1,0.03405,4e-05,3.38369]
[1776824889923,45.82,77138.21,0.1,0.03416,4e-05,3.39236]
[1776824893157,45.82,77150.11,0.1,0.0346,4e-05,3.42874]
[1776824898791,45.82,77150.64,0.1,0.03462,4e-05,3.43034]
[1776824903832,45.82,77150.36,0.1,0.03462,4e-05,3.43083]
[1776824908863,45.83,77153.62,0.1,0.03476,4e-05,3.44209]
[1776824913901,45.83,77151.68,0.1,0.03466,4e-05,3.43301]
[1776824918936,45.84,77147.62,0.1,0.03452,4e-05,3.42165]
[1776824923966,45.84,77146.6,0.1,0.0345,4e-05,3.41964]
[1776824926235,45.84,77164.18,0.1,0.03516,4e-05,3.47437]
[1776824928002,45.84,77176.67,0.1,0.03564,4e-05,3.51371]
[1776824930360,45.85,77187.27,0.1,0.03605,4e-05,3.54736]
[1776824936070,45.85,77164.87,0.1,0.0352,4e-05,3.47743]
[1776824937079,45.85,77152.67,0.1,0.03474,4e-05,3.43978]
[1776824941105,45.85,77165.39,0.1,0.03523,4e-05,3.47988]
[1776824946140,45.85,77171.25,0.1,0.03546,4e-05,3.4986]
[1776824951178,45.85,77177.38,0.1,0.0357,4e-05,3.51814]
[1776824955480,45.85,77174.94,0.1,0.03561,4e-05,3.51064]
[1776824963265,45.86,77177.15,0.1,0.0357,4e-05,3.51845]
[1776824968302,45.86,77176.34,0.1,0.03568,4e-05,3.51652]
[1776824972385,45.86,77175.37,0.1,0.03561,4e-05,3.50974]
[1776824977563,45.87,77183.43,0.1,0.03593,4e-05,3.53585]
[1776824981400,45.87,77202.35,0.1,0.03667,4e-05,3.59627]
[1776824983072,45.87,77210.85,0.1,0.037,4e-05,3.62338]
[1776824983392,45.87,77210.85,0.1,0.037,4e-05,3.62338]
[1776824983900,45.87,77203.19,0.1,0.0367,4e-05,3.59895]
[1776824983941,45.87,77203.19,0.1,0.0367,4e-05,3.59895]
[1776824984417,45.87,77203.19,0.1,0.0367,4e-05,3.59895]
[1776824984519,45.87,77200.15,0.1,0.03658,4e-05,3.58928]
[1776824984840,45.87,77200.15,0.1,0.03658,4e-05,3.58928]
[1776824985446,45.87,77200.15,0.1,0.03658,4e-05,3.58928]
[1776824986554,45.87,77210.78,0.1,0.037,4e-05,3.62314]
[1776824987282,45.87,77210.78,0.1,0.037,4e-05,3.62314]
[1776824987520,45.87,77214.13,0.1,0.03713,4e-05,3.63386]
[1776824990489,45.87,77227.01,0.1,0.03764,4e-05,3.6752]
[1776824991124,45.87,77227.01,0.1,0.03764,4e-05,3.6752]
[1776824991662,45.87,77227.01,0.1,0.03764,4e-05,3.6752]
[1776824991490,45.87,77234.15,0.1,0.03792,4e-05,3.69821]
[1776824992499,45.87,77229.86,0.1,0.03775,4e-05,3.68419]
[1776824995837,45.86,77225.87,0.1,0.03759,4e-05,3.67095]
[1776824996524,45.86,77218.05,0.1,0.03727,4e-05,3.6457]
[1776824998370,45.86,77211.99,0.1,0.03703,4e-05,3.62623]
[1776824998671,45.86,77211.99,0.1,0.03703,4e-05,3.62623]
[1776824998541,45.86,77207.98,0.1,0.03688,4e-05,3.61341]
[1776824999434,45.86,77207.98,0.1,0.03688,4e-05,3.61341]
[1776824999547,45.86,77210.03,0.1,0.03696,4e-05,3.61996]
[1776825000269,45.86,77210.03,0.1,0.03696,4e-05,3.61996]
[1776825000555,45.86,77216.33,0.1,0.03721,4e-05,3.64013]
[1776825000820,45.86,77216.33,0.1,0.03721,4e-05,3.64013]
[1776825001576,45.86,77223.57,0.1,0.03749,4e-05,3.66337]
[1776825002591,45.86,77246.04,0.1,0.03839,4e-05,3.73619]
[1776825003591,45.86,77270.23,0.1,0.03938,4e-05,3.81556]
[1776825004598,45.85,77295.48,0.1,0.0404,4e-05,3.89692]
[1776825005267,45.85,77295.48,0.1,0.0404,4e-05,3.89692]
[1776825005605,45.84,77291.22,0.1,0.04017,4e-05,3.87849]
[1776825006005,45.84,77291.22,0.1,0.04017,4e-05,3.87849]
[1776825006610,45.82,77278.91,0.1,0.03961,4e-05,3.8336]
[1776825008633,45.81,77291.26,0.1,0.04009,4e-05,3.8719]
[1776825009632,45.81,77305.6,0.1,0.0407,4e-05,3.92097]
[1776825010361,45.81,77305.6,0.1,0.0407,4e-05,3.92097]
[1776825010638,45.81,77302.91,0.1,0.04059,4e-05,3.91198]
[1776825015674,45.82,77311.01,0.1,0.04094,4e-05,3.93991]
[1776825016072,45.82,77311.01,0.1,0.04094,4e-05,3.93991]
[1776825016681,45.82,77315.09,0.1,0.04111,4e-05,3.95341]
[1776825016926,45.82,77315.09,0.1,0.04111,4e-05,3.95341]
[1776825017688,45.81,77314.01,0.1,0.04106,4e-05,3.94922]
[1776825018284,45.81,77314.01,0.1,0.04106,4e-05,3.94922]
[1776825018383,45.81,77314.01,0.1,0.04106,4e-05,3.94922]
[1776825020745,45.81,77328.6,0.1,0.04167,4e-05,3.99746]
[1776825025756,45.79,77332.82,0.1,0.04179,4e-05,4.00733]
[1776825028771,45.78,77322.7,0.1,0.04132,4e-05,3.97016]
[1776825031506,45.78,77322.06,0.1,0.04129,4e-05,3.96791]
[1776825031603,45.78,77321.67,0.1,0.04123,4e-05,3.96193]
[1776825036781,45.78,77322.22,0.1,0.04125,4e-05,3.96319]
[1776825036859,45.77,77305.39,0.1,0.04052,4e-05,3.90524]
[1776825037840,45.77,77288.49,0.1,0.0398,4e-05,3.84818]
[1776825038841,45.77,77276.3,0.1,0.03929,4e-05,3.80735]
[1776825044318,45.77,77274.27,0.1,0.03919,4e-05,3.7994]
[1776825049924,45.76,77274.51,0.1,0.03918,4e-05,3.79901]
[1776825052946,45.76,77263.34,0.1,0.03872,4e-05,3.76152]
[1776825055968,45.76,77249.61,0.1,0.03815,4e-05,3.71609]
[1776825057134,45.76,77249.61,0.1,0.03815,4e-05,3.71609]
[1776825057154,45.76,77249.61,0.1,0.03815,4e-05,3.71609]
[1776825057219,45.76,77238.37,0.1,0.0377,4e-05,3.67946]
[1776825058850,45.76,77231.94,0.1,0.03744,4e-05,3.65858]
[1776825059619,45.76,77231.94,0.1,0.03744,4e-05,3.65858]
[1776825060146,45.76,77231.65,0.1,0.03743,4e-05,3.65759]
[1776825060810,45.76,77231.32,0.1,0.03742,4e-05,3.65652]
[1776825062015,45.76,77207.87,0.1,0.03649,4e-05,3.58142]
[1776825063017,45.76,77195.91,0.1,0.03603,4e-05,3.54364]
[1776825066769,45.76,77213.67,0.1,0.03673,4e-05,3.6007]
[1776825072087,45.76,77209.97,0.1,0.03659,4e-05,3.58927]
[1776825077127,45.76,77219.6,0.1,0.03697,4e-05,3.62046]
[1776825080557,45.76,77199.67,0.1,0.03619,4e-05,3.55716]
[1776825081162,45.76,77188.56,0.1,0.03577,4e-05,3.52223]
[1776825086183,45.77,77176.63,0.1,0.03532,4e-05,3.48578]
[1776825087200,45.77,77165.21,0.1,0.03489,4e-05,3.45052]
[1776825089371,45.77,77159.53,0.1,0.03468,4e-05,3.43326]
[1776825089407,45.77,77157.88,0.1,0.03463,4e-05,3.42851]
[1776825090601,45.77,77157.88,0.1,0.03463,4e-05,3.42851]
[1776825091490,45.77,77134.82,0.1,0.03374,4e-05,3.3544]
[1776825097261,45.79,77138.78,0.1,0.03392,4e-05,3.36929]
[1776825098307,45.79,77138.78,0.1,0.03392,4e-05,3.36929]
[1776825098332,45.79,77144.11,0.1,0.03412,4e-05,3.386]
[1776825098908,45.79,77144.11,0.1,0.03412,4e-05,3.386]
[1776825099275,45.79,77144.11,0.1,0.03413,4e-05,3.38644]
[1776825104749,45.8,77137.22,0.1,0.03391,4e-05,3.36782]
[1776825108198,45.8,77132.16,0.1,0.03373,4e-05,3.3533]
[1776825111373,45.81,77145.51,0.1,0.03424,4e-05,3.39535]
[1776825116437,45.81,77141.11,0.1,0.03409,4e-05,3.38343]
[1776825116521,45.82,77130.46,0.1,0.03371,4e-05,3.35141]
[1776825118414,45.82,77115.7,0.1,0.03318,4e-05,3.30771]
[1776825119512,45.82,77104.5,0.1,0.03279,4e-05,3.27468]
[1776825120530,45.82,77094.18,0.1,0.03243,4e-05,3.24455]
[1776825125547,45.84,77089.07,0.1,0.03228,4e-05,3.23247]
[1776825131520,45.85,77080.78,0.1,0.03204,4e-05,3.21192]
[1776825136550,45.85,77077.64,0.1,0.03193,3e-05,3.20252]
[1776825141585,45.91,77083.75,0.1,0.03231,4e-05,3.23471]
[1776825146620,45.9,77086.51,0.1,0.03238,4e-05,3.24011]
[1776825151654,45.89,77082.1,0.1,0.03216,4e-05,3.22074]
[1776825156690,45.86,77082.2,0.1,0.03206,4e-05,3.21271]
[1776825158761,45.88,77101.08,0.1,0.03281,4e-05,3.27552]
[1776825161726,45.91,77111.66,0.1,0.03327,4e-05,3.31409]
[1776825166764,45.92,77116.86,0.1,0.03349,4e-05,3.33202]
[1776825171797,45.92,77099.94,0.1,0.03288,4e-05,3.28131]
[1776825173836,45.92,77088.23,0.1,0.03245,4e-05,3.24526]
[1776825176846,45.91,77098.74,0.1,0.03281,4e-05,3.27531]
[1776825178860,45.91,77108.38,0.1,0.03316,4e-05,3.30465]
[1776825183895,45.9,77109.19,0.1,0.03316,4e-05,3.30469]
[1776825185916,45.9,77120.47,0.1,0.03357,4e-05,3.33904]
[1776825186917,45.9,77109.31,0.1,0.03316,4e-05,3.30473]
[1776825188932,45.9,77098.85,0.1,0.03277,4e-05,3.2722]
[1776825193968,45.88,77091.56,0.1,0.03247,4e-05,3.24748]
[1776825199503,45.88,77086.56,0.1,0.03227,4e-05,3.2304]
[1776825200779,45.87,77082.62,0.1,0.03212,4e-05,3.21822]
[1776825200841,45.87,77081.1,0.1,0.03206,4e-05,3.21265]
[1776825203393,45.87,77081.02,0.1,0.03205,4e-05,3.21189]
[1776825203471,45.86,77085.2,0.1,0.03218,4e-05,3.22313]
[1776825205881,45.86,77085.2,0.1,0.03218,4e-05,3.22313]
[1776825205969,45.86,77085.2,0.1,0.03218,4e-05,3.22313]
[1776825205903,45.86,77088.91,0.1,0.0323,4e-05,3.23298]
[1776825206748,45.86,77088.91,0.1,0.0323,4e-05,3.23298]
[1776825207645,45.85,77086.98,0.1,0.03223,4e-05,3.2267]
[1776825207709,45.85,77078.75,0.1,0.03194,3e-05,3.20246]
[1776825213104,45.84,77083.2,0.1,0.03201,4e-05,3.2082]
[1776825214638,45.84,77083.2,0.1,0.03201,4e-05,3.2082]
[1776825214737,45.84,77081.71,0.1,0.03196,4e-05,3.20328]
[1776825215526,45.84,77081.71,0.1,0.03196,4e-05,3.20328]
[1776825215551,45.84,77076.95,0.1,0.03178,3e-05,3.18879]
[1776825216794,45.84,77076.95,0.1,0.03178,3e-05,3.18879]
[1776825216822,45.81,77077.03,0.1,0.03172,3e-05,3.18351]
[1776825217493,45.81,77077.03,0.1,0.03172,3e-05,3.18351]
[1776825217509,45.81,77077.03,0.1,0.03172,3e-05,3.18351]
[1776825218313,45.81,77079.49,0.1,0.03181,3e-05,3.19072]
[1776825218488,45.81,77079.49,0.1,0.03181,3e-05,3.19072]
[1776825222168,45.73,77068.69,0.1,0.03119,3e-05,3.13936]
[1776825227200,45.72,77069.95,0.1,0.03121,3e-05,3.141]
[1776825232236,45.7,77062.4,0.1,0.03088,3e-05,3.11285]
[1776825237271,45.69,77061.69,0.1,0.03084,3e-05,3.10939]
[1776825241299,45.69,77074.7,0.1,0.03127,3e-05,3.14566]
[1776825246333,45.68,77075.56,0.1,0.03127,3e-05,3.14624]
[1776825251369,45.67,77070.79,0.1,0.03108,3e-05,3.13036]
[1776825256403,45.66,77070.87,0.1,0.03106,3e-05,3.12873]
[1776825261439,45.65,77068.94,0.1,0.03097,3e-05,3.12124]
[1776825266475,45.65,77074.9,0.1,0.03116,3e-05,3.13663]
[1776825271514,45.64,77075.22,0.1,0.03111,3e-05,3.13156]
[1776825276545,45.63,77076.15,0.1,0.03111,3e-05,3.13231]
[1776825281582,45.62,77075.29,0.1,0.03106,3e-05,3.12793]
[1776825282588,45.62,77086.38,0.1,0.03144,3e-05,3.15945]
[1776825284603,45.62,77097.45,0.1,0.03182,4e-05,3.19148]
[1776825289638,45.61,77098.61,0.1,0.03183,4e-05,3.19254]
[1776825291098,45.61,77099.64,0.1,0.03186,4e-05,3.19511]
[1776825291652,45.6,77105.98,0.1,0.03207,4e-05,3.21288]
[1776825292659,45.6,77121.55,0.1,0.03262,4e-05,3.25863]
[1776825293777,45.6,77121.55,0.1,0.03262,4e-05,3.25863]
[1776825293875,45.6,77127.74,0.1,0.03283,4e-05,3.27657]
[1776825294882,45.6,77127.74,0.1,0.03283,4e-05,3.27657]
[1776825294982,45.59,77127.26,0.1,0.0328,4e-05,3.27391]
[1776825300715,45.58,77124.74,0.1,0.03267,4e-05,3.26333]
[1776825304749,45.57,77138.68,0.1,0.03315,4e-05,3.30288]
[1776825309937,45.56,77146.93,0.1,0.03343,4e-05,3.32647]
[1776825310039,45.56,77158.35,0.1,0.03385,4e-05,3.36107]
[1776825311807,45.56,77171.72,0.1,0.03435,4e-05,3.40235]
[1776825316849,45.57,77174.15,0.1,0.03446,4e-05,3.41181]
[1776825321882,45.57,77167.38,0.1,0.0342,4e-05,3.39004]
[1776825326918,45.57,77165.77,0.1,0.03415,4e-05,3.38638]
[1776825331953,45.58,77160.65,0.1,0.03393,4e-05,3.36715]
[1776825336990,45.59,77156.96,0.1,0.03382,4e-05,3.35802]
[1776825339002,45.59,77168.3,0.1,0.03425,4e-05,3.39365]
[1776825344043,45.6,77156.52,0.1,0.03384,4e-05,3.35944]
[1776825345213,45.6,77158.26,0.1,0.03391,4e-05,3.36518]
[1776825346059,45.6,77170.79,0.1,0.03438,4e-05,3.40408]
[1776825347143,45.6,77187.66,0.1,0.03502,4e-05,3.45698]
[1776825347885,45.6,77187.66,0.1,0.03502,4e-05,3.45698]
[1776825349204,45.6,77196.55,0.1,0.03536,4e-05,3.48498]
[1776825350218,45.6,77202.38,0.1,0.03559,4e-05,3.5035]
[1776825351095,45.61,77208.01,0.1,0.03581,4e-05,3.52158]
[1776825354910,45.61,77204.34,0.1,0.03567,4e-05,3.51052]
[1776825355126,45.61,77201.57,0.1,0.03557,4e-05,3.50181]
[1776825357146,45.61,77189.83,0.1,0.03512,4e-05,3.46544]
[1776825361193,45.61,77179.66,0.1,0.03475,4e-05,3.43496]
[1776825366635,45.62,77168.7,0.1,0.03437,4e-05,3.40316]
[1776825372269,45.63,77163.8,0.1,0.03421,4e-05,3.39012]
[1776825375301,45.64,77153.93,0.1,0.03386,4e-05,3.36118]
[1776825376705,45.64,77144.05,0.1,0.03351,4e-05,3.33201]
[1776825378114,45.64,77144.05,0.1,0.03351,4e-05,3.33201]
[1776825378836,45.64,77144.05,0.1,0.03351,4e-05,3.33201]
[1776825381401,45.65,77133.43,0.1,0.03314,4e-05,3.3015]
[1776825381444,45.65,77146.81,0.1,0.03364,4e-05,3.34248]
[1776825384597,45.65,77160.69,0.1,0.03417,4e-05,3.38645]
[1776825390406,45.66,77160.18,0.1,0.03418,4e-05,3.38742]
[1776825395796,45.67,77160.91,0.1,0.03419,4e-05,3.38711]
[1776825396851,45.68,77147.65,0.1,0.03371,4e-05,3.34785]
[1776825402357,45.68,77144.79,0.1,0.03363,4e-05,3.34108]
[1776825404880,45.69,77132.54,0.1,0.03321,4e-05,3.30597]
[1776825410544,45.7,77126.76,0.1,0.03303,4e-05,3.29137]
[1776825412559,45.71,77137.29,0.1,0.03343,4e-05,3.32424]
[1776825417594,45.72,77134.96,0.1,0.03338,4e-05,3.3198]
[1776825422628,45.73,77135.33,0.1,0.03342,4e-05,3.32347]
[1776825424081,45.73,77125.29,0.1,0.03307,4e-05,3.29421]
[1776825429681,45.75,77117.39,0.1,0.03283,4e-05,3.27384]
[1776825434722,45.75,77114.22,0.1,0.03273,4e-05,3.26539]
[1776825439757,45.75,77118.66,0.1,0.03289,4e-05,3.27914]
[1776825444791,45.75,77117.24,0.1,0.03285,4e-05,3.27542]
[1776825449826,45.76,77118.87,0.1,0.03291,4e-05,3.28081]
[1776825454863,45.76,77117.17,0.1,0.03283,4e-05,3.27285]
[1776825458891,45.77,77128.48,0.1,0.03326,4e-05,3.30866]
[1776825463927,45.78,77123.43,0.1,0.0331,4e-05,3.29583]
[1776825468963,45.79,77120.28,0.1,0.03302,4e-05,3.28862]
[1776825474000,45.8,77120.51,0.1,0.03305,4e-05,3.2916]
[1776825479035,45.8,77128.19,0.1,0.03334,4e-05,3.31582]
[1776825484070,45.81,77119.61,0.1,0.03305,4e-05,3.29139]
[1776825484585,45.81,77119.61,0.1,0.03305,4e-05,3.29139]
[1776825485083,45.8,77105.46,0.1,0.03254,4e-05,3.24852]
[1776825486090,45.8,77091.96,0.1,0.03205,4e-05,3.20803]
[1776825489112,45.8,77081.52,0.1,0.03167,3e-05,3.17601]
[1776825494145,45.79,77080.38,0.1,0.03161,3e-05,3.17068]
[1776825495150,45.79,77090.62,0.1,0.03196,4e-05,3.20029]
[1776825500186,45.78,77086.91,0.1,0.0318,3e-05,3.18706]
[1776825505221,45.77,77085.63,0.1,0.03173,3e-05,3.18102]
[1776825507631,45.76,77097.73,0.1,0.03214,4e-05,3.21572]
[1776825511263,45.75,77088.88,0.1,0.03177,3e-05,3.18358]
[1776825513159,45.75,77093.18,0.1,0.03191,4e-05,3.19574]
[1776825513277,45.75,77099.12,0.1,0.03212,4e-05,3.21277]
[1776825514126,45.75,77099.12,0.1,0.03212,4e-05,3.21277]
[1776825514284,45.75,77104.93,0.1,0.03232,4e-05,3.22944]
[1776825519321,45.74,77108.96,0.1,0.03243,4e-05,3.23864]
[1776825524355,45.73,77102.22,0.1,0.03215,4e-05,3.21597]
[1776825529392,45.72,77105.49,0.1,0.03224,4e-05,3.22305]
[1776825531533,45.71,77095.17,0.1,0.03186,4e-05,3.19156]
[1776825537851,45.7,77090.87,0.1,0.03167,3e-05,3.17577]
[1776825543495,45.69,77090.56,0.1,0.03164,3e-05,3.17264]
[1776825548532,45.68,77088.5,0.1,0.03154,3e-05,3.16447]
[1776825550193,45.68,77088.5,0.1,0.03154,3e-05,3.16447]
[1776825550295,45.68,77110.59,0.1,0.03231,4e-05,3.22915]
[1776825551470,45.68,77110.59,0.1,0.03231,4e-05,3.22915]
[1776825552231,45.68,77146.92,0.1,0.03361,4e-05,3.33763]
[1776825552783,45.68,77136.71,0.1,0.03324,4e-05,3.30655]
[1776825557999,45.66,77135.88,0.1,0.03316,4e-05,3.30002]
[1776825560230,45.65,77125.97,0.1,0.03278,4e-05,3.26893]
[1776825565677,45.64,77121.35,0.1,0.03259,4e-05,3.25278]
[1776825565691,45.64,77116.92,0.1,0.03243,4e-05,3.239]
[1776825568077,45.64,77104.94,0.1,0.03198,4e-05,3.20186]
[1776825569898,45.64,77104.94,0.1,0.03198,4e-05,3.20186]
[1776825570003,45.63,77115.79,0.1,0.03236,4e-05,3.23352]
[1776825571836,45.63,77115.79,0.1,0.03235,4e-05,3.23304]
[1776825571926,45.63,77113.18,0.1,0.03221,4e-05,3.2201]
[1776825574810,45.62,77101.7,0.1,0.03179,4e-05,3.1847]
[1776825580241,45.62,77094.2,0.1,0.03151,3e-05,3.16129]
[1776825585815,45.6,77087.45,0.1,0.03124,3e-05,3.13843]
[1776825590850,45.59,77088.37,0.1,0.03124,3e-05,3.13906]
[1776825595885,45.59,77081.39,0.1,0.03098,3e-05,3.11684]
[1776825600921,45.58,77080.76,0.1,0.03094,3e-05,3.11313]
[1776825602951,45.58,77066.85,0.1,0.03046,3e-05,3.0726]
[1776825608358,45.57,77067.91,0.1,0.03047,3e-05,3.07388]
[1776825613005,45.56,77085.31,0.1,0.03105,3e-05,3.1225]
[1776825615019,45.56,77095.13,0.1,0.03138,3e-05,3.15031]
[1776825620053,45.55,77095.66,0.1,0.03137,3e-05,3.1497]
[1776825623078,45.55,77082.23,0.1,0.03089,3e-05,3.1094]
[1776825627106,45.54,77094.82,0.1,0.03131,3e-05,3.14466]
[1776825632138,45.53,77095.83,0.1,0.03128,3e-05,3.14156]
[1776825637173,45.52,77098.32,0.1,0.03134,3e-05,3.14677]
[1776825642300,45.52,77092.59,0.1,0.03112,3e-05,3.12836]
[1776825644377,45.51,77098.53,0.1,0.03132,3e-05,3.14491]
[1776825644468,45.51,77097.49,0.1,0.03128,3e-05,3.14145]
[1776825646236,45.51,77113.13,0.1,0.03181,4e-05,3.18656]
[1776825649257,45.5,77123.59,0.1,0.03217,4e-05,3.21638]
[1776825654292,45.5,77133.52,0.1,0.03252,4e-05,3.24569]
[1776825659332,45.5,77146.64,0.1,0.033,4e-05,3.28561]
[1776825664362,45.51,77153.91,0.1,0.03328,4e-05,3.30861]
[1776825669402,45.52,77156.53,0.1,0.0334,4e-05,3.31846]
[1776825674433,45.52,77155.37,0.1,0.03338,4e-05,3.31676]
[1776825679467,45.53,77155.74,0.1,0.03341,4e-05,3.31971]
[1776825684478,45.54,77162.01,0.1,0.03366,4e-05,3.34012]
[1776825685512,45.54,77175.01,0.1,0.03415,4e-05,3.38079]
[1776825689541,45.54,77164.72,0.1,0.03378,4e-05,3.35058]
[1776825694572,45.55,77165.08,0.1,0.03378,4e-05,3.34894]
[1776825698495,45.55,77182.5,0.1,0.03444,4e-05,3.40349]
[1776825703638,45.56,77180.18,0.1,0.03437,4e-05,3.39786]
[1776825709070,45.57,77170.72,0.1,0.03404,4e-05,3.37039]
[1776825715329,45.57,77163.91,0.1,0.0338,4e-05,3.35093]
[1776825720757,45.58,77148.66,0.1,0.03327,4e-05,3.30688]
[1776825725791,45.59,77155.18,0.1,0.03353,4e-05,3.32847]
[1776825730835,45.6,77155.21,0.1,0.03355,4e-05,3.33031]
[1776825735862,45.6,77155.08,0.1,0.03357,4e-05,3.33187]
[1776825736918,45.61,77167.33,0.1,0.03403,4e-05,3.36972]
[1776825739288,45.61,77181.45,0.1,0.03457,4e-05,3.41435]
[1776825741145,45.61,77181.45,0.1,0.03457,4e-05,3.41435]
[1776825741232,45.61,77186.36,0.1,0.03476,4e-05,3.43018]
[1776825741648,45.61,77186.36,0.1,0.03476,4e-05,3.43018]
[1776825742229,45.61,77192.9,0.1,0.03501,4e-05,3.45082]
[1776825745991,45.62,77195.11,0.1,0.03511,4e-05,3.45828]
[1776825746092,45.62,77208.98,0.1,0.03564,4e-05,3.50201]
[1776825746632,45.62,77208.98,0.1,0.03564,4e-05,3.50201]
[1776825747292,45.62,77208.98,0.1,0.03564,4e-05,3.50201]
[1776825751163,45.62,77234.34,0.1,0.0366,4e-05,3.57916]
[1776825752961,45.62,77234.34,0.1,0.0366,4e-05,3.57945]
[1776825753019,45.62,77253.13,0.1,0.03735,4e-05,3.63982]
[1776825753763,45.62,77253.13,0.1,0.03735,4e-05,3.63982]
[1776825754257,45.62,77253.13,0.1,0.03735,4e-05,3.63982]
[1776825754315,45.62,77241.29,0.1,0.03688,4e-05,3.6017]
[1776825754988,45.62,77241.29,0.1,0.03688,4e-05,3.6017]
[1776825755194,45.62,77241.29,0.1,0.03688,4e-05,3.6017]
[1776825755303,45.62,77241.29,0.1,0.03688,4e-05,3.6017]
[1776825755390,45.62,77225.59,0.1,0.03627,4e-05,3.55198]
[1776825755971,45.62,77225.59,0.1,0.03627,4e-05,3.55198]
[1776825756039,45.62,77223.83,0.1,0.0362,4e-05,3.54653]
[1776825759135,45.63,77234.81,0.1,0.03663,4e-05,3.58178]
[1776825762668,45.63,77249.71,0.1,0.03723,4e-05,3.62996]
[1776825763931,45.63,77249.71,0.1,0.03723,4e-05,3.62997]
[1776825764509,45.63,77282.77,0.1,0.03856,4e-05,3.73764]
[1776825766329,45.63,77292.82,0.1,0.03897,4e-05,3.77039]
[1776825767008,45.63,77292.82,0.1,0.03897,4e-05,3.77039]
[1776825767097,45.63,77292.82,0.1,0.03897,4e-05,3.77019]
[1776825772145,45.62,77286.58,0.1,0.0387,4e-05,3.74863]
[1776825773028,45.62,77286.58,0.1,0.0387,4e-05,3.74863]
[1776825773155,45.62,77279.16,0.1,0.0384,4e-05,3.72411]
[1776825774742,45.62,77279.33,0.1,0.0384,4e-05,3.72454]
[1776825774990,45.62,77279.33,0.1,0.0384,4e-05,3.72454]
[1776825775307,45.62,77265.53,0.1,0.03784,4e-05,3.67931]
[1776825776329,45.62,77265.53,0.1,0.03784,4e-05,3.67931]
[1776825776341,45.62,77256.74,0.1,0.03748,4e-05,3.65073]
[1776825782159,45.62,77252.96,0.1,0.03733,4e-05,3.63853]
[1776825788262,45.62,77256.84,0.1,0.03749,4e-05,3.65105]
[1776825793319,45.62,77256.01,0.1,0.03746,4e-05,3.64845]
[1776825798336,45.62,77262.6,0.1,0.03772,4e-05,3.66975]
[1776825799343,45.62,77262.6,0.1,0.03772,4e-05,3.66975]
[1776825799436,45.62,77267.65,0.1,0.03792,4e-05,3.68618]
[1776825802361,45.62,77278.47,0.1,0.03836,4e-05,3.72148]
[1776825803623,45.62,77278.47,0.1,0.03836,4e-05,3.72148]
[1776825803677,45.62,77279.53,0.1,0.0384,4e-05,3.72487]
[1776825806391,45.62,77268.46,0.1,0.03795,4e-05,3.68844]
[1776825810419,45.62,77251.41,0.1,0.03726,4e-05,3.63308]
[1776825814451,45.62,77243.68,0.1,0.03692,4e-05,3.60417]
[1776825817468,45.62,77232.34,0.1,0.03648,4e-05,3.56824]
[1776825819512,45.62,77244.33,0.1,0.03695,4e-05,3.60693]
[1776825820522,45.62,77256.77,0.1,0.03745,4e-05,3.64713]
[1776825825553,45.62,77249.61,0.1,0.03717,4e-05,3.62435]
[1776825828577,45.62,77238.13,0.1,0.03672,4e-05,3.5877]
[1776825830590,45.63,77227.08,0.1,0.03629,4e-05,3.55296]
[1776825835624,45.63,77230.07,0.1,0.03642,4e-05,3.56332]
[1776825840663,45.63,77236.47,0.1,0.03668,4e-05,3.58445]
[1776825841442,45.63,77236.47,0.1,0.03668,4e-05,3.58445]
[1776825841766,45.63,77242.52,0.1,0.03692,4e-05,3.60383]
[1776825844023,45.63,77248.21,0.1,0.03714,4e-05,3.62234]
[1776825844696,45.63,77252.68,0.1,0.03732,4e-05,3.63675]
[1776825849432,45.63,77255.49,0.1,0.03744,4e-05,3.64594]
[1776825849733,45.63,77255.3,0.1,0.03743,4e-05,3.64535]
[1776825852755,45.63,77267.49,0.1,0.03792,4e-05,3.6849]
[1776825855163,45.63,77268.2,0.1,0.03795,4e-05,3.68709]
[1776825855774,45.63,77267.85,0.1,0.03793,4e-05,3.6859]
[1776825855955,45.63,77267.85,0.1,0.03793,4e-05,3.6859]
[1776825856782,45.63,77260.53,0.1,0.03764,4e-05,3.6621]
[1776825859374,45.63,77257.32,0.1,0.03751,4e-05,3.65171]
[1776825859438,45.63,77253.98,0.1,0.03737,4e-05,3.64091]
[1776825860017,45.63,77253.98,0.1,0.03737,4e-05,3.64091]
[1776825860118,45.63,77252.25,0.1,0.03731,4e-05,3.63535]
[1776825860858,45.63,77252.25,0.1,0.03731,4e-05,3.63535]
[1776825860913,45.63,77252.37,0.1,0.03731,4e-05,3.63577]
[1776825865910,45.63,77254.63,0.1,0.0374,4e-05,3.64322]
[1776825865950,45.63,77256.26,0.1,0.03747,4e-05,3.64856]
[1776825870188,45.63,77255.47,0.1,0.03744,4e-05,3.64609]
[1776825870606,45.63,77253.26,0.1,0.03735,4e-05,3.63898]
[1776825871888,45.64,77240.9,0.1,0.03682,4e-05,3.5949]
[1776825872895,45.64,77230.94,0.1,0.03643,4e-05,3.56335]
[1776825878937,45.64,77232.89,0.1,0.03652,4e-05,3.57034]
[1776825884228,45.64,77229.44,0.1,0.03639,4e-05,3.55988]
[1776825890366,45.65,77226.86,0.1,0.0363,4e-05,3.55266]
[1776825895429,45.65,77230.87,0.1,0.03646,4e-05,3.56602]
[1776825900436,45.65,77230.84,0.1,0.03647,4e-05,3.56643]
[1776825906502,45.65,77230.4,0.1,0.03646,4e-05,3.56559]
[1776825909269,45.65,77242.93,0.1,0.03695,4e-05,3.60587]
[1776825909346,45.65,77257.31,0.1,0.03753,4e-05,3.65222]
[1776825910211,45.65,77257.31,0.1,0.03753,4e-05,3.65222]
[1776825910767,45.65,77257.19,0.1,0.03752,4e-05,3.65178]
[1776825912179,45.65,77257.19,0.1,0.03752,4e-05,3.65178]
[1776825912499,45.65,77257.19,0.1,0.03752,4e-05,3.65178]
[1776825912531,45.65,77219.0,0.1,0.03602,4e-05,3.52967]
[1776825913114,45.65,77219.0,0.1,0.03602,4e-05,3.52967]
[1776825913191,45.65,77219.0,0.1,0.03602,4e-05,3.52984]
[1776825915540,45.65,77232.73,0.1,0.03656,4e-05,3.57368]
[1776825920558,45.66,77231.24,0.1,0.0365,4e-05,3.56937]
[1776825925587,45.66,77211.14,0.1,0.03573,4e-05,3.5064]
[1776825930823,45.66,77214.99,0.1,0.03589,4e-05,3.51945]
[1776825936439,45.67,77217.35,0.1,0.03595,4e-05,3.52348]
[1776825940892,45.67,77228.16,0.1,0.03638,4e-05,3.5585]
[1776825946514,45.67,77229.56,0.1,0.03644,4e-05,3.56352]
[1776825949530,45.67,77216.27,0.1,0.03593,4e-05,3.52172]
[1776825953559,45.68,77206.13,0.1,0.03555,4e-05,3.49069]
[1776825958594,45.68,77204.94,0.1,0.03552,4e-05,3.48806]
[1776825962601,45.68,77203.92,0.1,0.03549,4e-05,3.48552]
[1776825962663,45.68,77198.89,0.1,0.0353,4e-05,3.47001]
[1776825963497,45.68,77198.89,0.1,0.0353,4e-05,3.47001]
[1776825963632,45.68,77199.34,0.1,0.03532,4e-05,3.47166]
[1776825964420,45.68,77199.34,0.1,0.03532,4e-05,3.47166]
[1776825964638,45.69,77193.46,0.1,0.0351,4e-05,3.45357]
[1776825966928,45.69,77190.61,0.1,0.03499,4e-05,3.44499]
[1776825966962,45.69,77193.12,0.1,0.03509,4e-05,3.45311]
[1776825967845,45.69,77193.12,0.1,0.03509,4e-05,3.45311]
[1776825967945,45.69,77196.26,0.1,0.03522,4e-05,3.4632]
[1776825970239,45.69,77198.39,0.1,0.0353,4e-05,3.47043]
[1776825970680,45.69,77199.26,0.1,0.03534,4e-05,3.47342]
[1776825975716,45.7,77205.36,0.1,0.03559,4e-05,3.49379]
[1776825979120,45.7,77202.93,0.1,0.03551,4e-05,3.48691]
[1776825979564,45.7,77202.93,0.1,0.03551,4e-05,3.48691]
[1776825980043,45.7,77201.14,0.1,0.03544,4e-05,3.48156]
[1776825980752,45.7,77200.94,0.1,0.03544,4e-05,3.48121]
[1776825984784,45.71,77187.35,0.1,0.03493,4e-05,3.44002]
[1776825989821,45.71,77185.59,0.1,0.03489,4e-05,3.43628]
[1776825994856,45.72,77185.22,0.1,0.03485,4e-05,3.43264]
[1776825999889,45.73,77194.18,0.1,0.03522,4e-05,3.46223]
[1776826000573,45.73,77194.18,0.1,0.03522,4e-05,3.46223]
[1776826000898,45.73,77196.85,0.1,0.03532,4e-05,3.47086]
[1776826003032,45.73,77203.18,0.1,0.03557,4e-05,3.49094]
[1776826003918,45.73,77202.76,0.1,0.03556,4e-05,3.49011]
[1776826008953,45.74,77201.33,0.1,0.03552,4e-05,3.48686]
[1776826010280,45.74,77201.32,0.1,0.03552,4e-05,3.48709]
[1776826010968,45.74,77204.99,0.1,0.03567,4e-05,3.49886]
[1776826011975,45.74,77217.77,0.1,0.03616,4e-05,3.53938]
[1776826013994,45.74,77234.78,0.1,0.03683,4e-05,3.59379]
[1776826019033,45.74,77234.04,0.1,0.03681,4e-05,3.59186]
[1776826024063,45.74,77239.64,0.1,0.03704,4e-05,3.61025]
[1776826029634,45.75,77237.26,0.1,0.03695,4e-05,3.60292]
[1776826035684,45.75,77233.7,0.1,0.03681,4e-05,3.59206]
[1776826035738,45.75,77210.49,0.1,0.03591,4e-05,3.51867]
[1776826036086,45.75,77210.49,0.1,0.03591,4e-05,3.51867]
[1776826036785,45.75,77210.49,0.1,0.03591,4e-05,3.51867]
[1776826043136,45.75,77203.93,0.1,0.03567,4e-05,3.4994]
[1776826045847,45.76,77193.52,0.1,0.03529,4e-05,3.46778]
[1776826052068,45.76,77184.9,0.1,0.03497,4e-05,3.44217]
[1776826057314,45.77,77186.48,0.1,0.03502,4e-05,3.44502]
[1776826062348,45.78,77185.86,0.1,0.03502,4e-05,3.44465]
[1776826067385,45.78,77181.77,0.1,0.03488,4e-05,3.43356]
[1776826069399,45.79,77191.62,0.1,0.03526,4e-05,3.4648]
[1776826074436,45.79,77192.63,0.1,0.03532,4e-05,3.4693]
[1776826079473,45.8,77193.17,0.1,0.03535,4e-05,3.47232]
[1776826084506,45.8,77200.89,0.1,0.03566,4e-05,3.49763]
[1776826089542,45.81,77202.52,0.1,0.03574,4e-05,3.50386]
[1776826094589,45.81,77205.27,0.1,0.03586,4e-05,3.51358]
[1776826099612,45.82,77206.33,0.1,0.03592,4e-05,3.51799]
[1776826104648,45.82,77207.68,0.1,0.03598,4e-05,3.52331]
[1776826109697,45.82,77205.4,0.1,0.03591,4e-05,3.51741]
[1776826114729,45.83,77209.83,0.1,0.03605,4e-05,3.52814]
[1776826119764,45.83,77207.49,0.1,0.03597,4e-05,3.52157]
[1776826121108,45.83,77183.75,0.1,0.03507,4e-05,3.44779]
[1776826126814,45.84,77187.82,0.1,0.03525,4e-05,3.4624]
[1776826131849,45.85,77192.37,0.1,0.03544,4e-05,3.47801]
[1776826136884,45.85,77186.78,0.1,0.03524,4e-05,3.46187]
[1776826141918,45.86,77183.77,0.1,0.03514,4e-05,3.45367]
[1776826146955,45.86,77182.95,0.1,0.03513,4e-05,3.45265]
[1776826151989,45.87,77181.75,0.1,0.0351,4e-05,3.4505]
[1776826155010,45.87,77168.15,0.1,0.0346,4e-05,3.40948]
[1776826160074,45.88,77163.52,0.1,0.03443,4e-05,3.39572]
[1776826161135,45.87,77145.29,0.1,0.03376,4e-05,3.34002]
[1776826166375,45.86,77140.91,0.1,0.03356,4e-05,3.32324]
[1776826172137,45.86,77146.94,0.1,0.03372,4e-05,3.33598]
[1776826177172,45.86,77148.12,0.1,0.03376,4e-05,3.3395]
[1776826181199,45.86,77167.56,0.1,0.03449,4e-05,3.39918]
[1776826186235,45.86,77176.26,0.1,0.03482,4e-05,3.42663]
[1776826191271,45.86,77174.68,0.1,0.03477,4e-05,3.42272]
[1776826196305,45.87,77177.49,0.1,0.0349,4e-05,3.43279]
[1776826201342,45.87,77188.41,0.1,0.03532,4e-05,3.46767]
[1776826206375,45.88,77198.19,0.1,0.03571,4e-05,3.4991]
[1776826208390,45.88,77211.22,0.1,0.03622,4e-05,3.54029]
[1776826213431,45.88,77214.56,0.1,0.03635,4e-05,3.55123]
[1776826217687,45.88,77219.56,0.1,0.03655,4e-05,3.56718]
[1776826217802,45.88,77219.56,0.1,0.03655,4e-05,3.56718]
[1776826217991,45.88,77225.74,0.1,0.03679,4e-05,3.58689]
[1776826218869,45.88,77225.74,0.1,0.03679,4e-05,3.58689]
[1776826218950,45.88,77231.37,0.1,0.03701,4e-05,3.60491]
[1776826224506,45.88,77236.28,0.1,0.03721,4e-05,3.62068]
[1776826229542,45.88,77236.67,0.1,0.03722,4e-05,3.62197]
[1776826234582,45.88,77237.3,0.1,0.03721,4e-05,3.61945]
[1776826239612,45.88,77238.81,0.1,0.03726,4e-05,3.62386]
[1776826243024,45.88,77228.28,0.1,0.03684,4e-05,3.59011]
[1776826248677,45.88,77223.9,0.1,0.03667,4e-05,3.57612]
[1776826253710,45.88,77217.23,0.1,0.03641,4e-05,3.55514]
[1776826260759,45.88,77217.58,0.1,0.03644,4e-05,3.55726]
[1776826264292,45.88,77214.18,0.1,0.03631,4e-05,3.54709]
[1776826264788,45.88,77213.57,0.1,0.03629,4e-05,3.54516]
[1776826265798,45.88,77226.37,0.1,0.03679,4e-05,3.58593]
[1776826267170,45.88,77226.37,0.1,0.03679,4e-05,3.58593]
[1776826267269,45.88,77249.2,0.1,0.0377,4e-05,3.65926]
[1776826269076,45.88,77262.77,0.1,0.03825,4e-05,3.70326]
[1776826270081,45.88,77262.77,0.1,0.03825,4e-05,3.70326]
[1776826270089,45.88,77262.77,0.1,0.03825,4e-05,3.70326]
[1776826270161,45.88,77265.1,0.1,0.03834,4e-05,3.71072]
[1776826271454,45.88,77265.1,0.1,0.03834,4e-05,3.71072]
[1776826271859,45.88,77273.59,0.1,0.03869,4e-05,3.73836]
[1776826272466,45.88,77273.59,0.1,0.03869,4e-05,3.73836]
[1776826272880,45.88,77286.62,0.1,0.03922,4e-05,3.78087]
[1776826274498,45.88,77287.23,0.1,0.03924,4e-05,3.78267]
[1776826279912,45.88,77287.63,0.1,0.03924,4e-05,3.78265]
[1776826282481,45.87,77285.49,0.1,0.03915,4e-05,3.77514]
[1776826283307,45.87,77285.1,0.1,0.03913,4e-05,3.77344]
[1776826288978,45.87,77284.84,0.1,0.0391,4e-05,3.77153]
[1776826294013,45.87,77299.07,0.1,0.03964,4e-05,3.81323]
[1776826299050,45.86,77308.38,0.1,0.04001,4e-05,3.84238]
[1776826300081,45.86,77308.38,0.1,0.04001,4e-05,3.84238]
[1776826300089,45.86,77314.34,0.1,0.04025,4e-05,3.86197]
[1776826300708,45.86,77314.34,0.1,0.04025,4e-05,3.86197]
[1776826301282,45.86,77316.39,0.1,0.04034,4e-05,3.8685]
[1776826301436,45.86,77316.39,0.1,0.04034,4e-05,3.8685]
[1776826303083,45.85,77315.9,0.1,0.04031,4e-05,3.8661]
[1776826303379,45.85,77315.9,0.1,0.04031,4e-05,3.8661]
[1776826304091,45.85,77316.17,0.1,0.04031,4e-05,3.86662]
[1776826305153,45.85,77316.17,0.1,0.04031,4e-05,3.86662]
[1776826305180,45.85,77310.06,0.1,0.04005,4e-05,3.84578]
[1776826308433,45.85,77308.9,0.1,0.03999,4e-05,3.84083]
[1776826309126,45.84,77302.85,0.1,0.03973,4e-05,3.8203]
[1776826314161,45.84,77295.66,0.1,0.03941,4e-05,3.79492]
[1776826319196,45.83,77287.84,0.1,0.03907,4e-05,3.76769]
[1776826324321,45.83,77283.72,0.1,0.03888,4e-05,3.75328]
[1776826330285,45.82,77285.81,0.1,0.03895,4e-05,3.75874]
[1776826335311,45.82,77276.05,0.1,0.03854,4e-05,3.72564]
[1776826336319,45.82,77266.16,0.1,0.03813,4e-05,3.69321]
[1776826339337,45.82,77280.32,0.1,0.03871,4e-05,3.73914]
[1776826341047,45.82,77284.8,0.1,0.03889,4e-05,3.7537]
[1776826341353,45.82,77287.98,0.1,0.03902,4e-05,3.76398]
[1776826346386,45.81,77288.62,0.1,0.03903,4e-05,3.76505]
[1776826351422,45.81,77290.07,0.1,0.03903,4e-05,3.76428]
[1776826356458,45.8,77290.44,0.1,0.03904,4e-05,3.7644]
[1776826360112,45.8,77290.59,0.1,0.03904,4e-05,3.76447]
[1776826360173,45.8,77287.7,0.1,0.03891,4e-05,3.75453]
[1776826360947,45.8,77287.7,0.1,0.03891,4e-05,3.75453]
[1776826361117,45.8,77289.09,0.1,0.03897,4e-05,3.75891]
[1776826361446,45.8,77289.09,0.1,0.03897,4e-05,3.75891]
[1776826362283,45.8,77289.09,0.1,0.03897,4e-05,3.75891]
[1776826363872,45.8,77303.59,0.1,0.03956,4e-05,3.80617]
[1776826365105,45.8,77303.59,0.1,0.03956,4e-05,3.80617]
[1776826365163,45.8,77306.05,0.1,0.03966,4e-05,3.81406]
[1776826369695,45.79,77305.35,0.1,0.03962,4e-05,3.81083]
[1776826369737,45.79,77305.28,0.1,0.03961,4e-05,3.81003]
[1776826375591,45.79,77302.94,0.1,0.03949,4e-05,3.80088]
[1776826380626,45.78,77302.35,0.1,0.03945,4e-05,3.79761]
[1776826385849,45.78,77302.21,0.1,0.03943,4e-05,3.79582]
[1776826390298,45.77,77315.19,0.1,0.03996,4e-05,3.83816]
[1776826390404,45.77,77318.64,0.1,0.0401,4e-05,3.84902]
[1776826392716,45.77,77329.95,0.1,0.04057,4e-05,3.88661]
[1776826395856,45.77,77332.72,0.1,0.04069,4e-05,3.8958]
[1776826401411,45.77,77332.96,0.1,0.0407,4e-05,3.89616]
[1776826401604,45.77,77333.3,0.1,0.04071,4e-05,3.89731]
[1776826402088,45.77,77348.04,0.1,0.04134,4e-05,3.94719]
[1776826402817,45.77,77348.04,0.1,0.04134,4e-05,3.94719]
[1776826403355,45.77,77348.04,0.1,0.04134,4e-05,3.94719]
[1776826403357,45.77,77373.32,0.1,0.04245,4e-05,4.03395]
[1776826403511,45.77,77373.32,0.1,0.04245,4e-05,4.03395]
[1776826403742,45.77,77373.32,0.1,0.04245,4e-05,4.03395]
[1776826404175,45.77,77373.32,0.1,0.04245,4e-05,4.03395]
[1776826404269,45.76,77399.72,0.1,0.04363,5e-05,4.1256]
[1776826404604,45.76,77399.72,0.1,0.04363,5e-05,4.1256]
[1776826405062,45.76,77399.72,0.1,0.04363,5e-05,4.1256]
[1776826405140,45.76,77396.38,0.1,0.04348,5e-05,4.11389]
[1776826406881,45.76,77352.06,0.1,0.04149,4e-05,3.95837]
[1776826410847,45.75,77365.86,0.1,0.04207,4e-05,4.00399]
[1776826416354,45.74,77364.93,0.1,0.04195,4e-05,3.99378]
[1776826416421,45.74,77375.86,0.1,0.04242,4e-05,4.03026]
[1776826420326,45.73,77359.84,0.1,0.04168,4e-05,3.97271]
[1776826422932,45.72,77329.39,0.1,0.04035,4e-05,3.86828]
[1776826425952,45.72,77319.69,0.1,0.03993,4e-05,3.8346]
[1776826430986,45.71,77315.78,0.1,0.03974,4e-05,3.81997]
[1776826434379,45.71,77325.19,0.1,0.04012,4e-05,3.85017]
[1776826439901,45.7,77330.1,0.1,0.04031,4e-05,3.8653]
[1776826442316,45.7,77316.08,0.1,0.03971,4e-05,3.81765]
[1776826444580,45.7,77331.25,0.1,0.04034,4e-05,3.8673]
[1776826446793,45.69,77338.69,0.1,0.04065,4e-05,3.89204]
[1776826447348,45.69,77395.57,0.1,0.04314,4e-05,4.08653]
[1776826447577,45.69,77395.57,0.1,0.04314,4e-05,4.08653]
[1776826448282,45.69,77395.57,0.1,0.04314,4e-05,4.08653]
[1776826448344,45.66,77404.31,0.1,0.04344,5e-05,4.11]
[1776826450098,45.64,77404.81,0.1,0.04336,5e-05,4.10433]
[1776826450196,45.63,77404.95,0.1,0.04336,5e-05,4.10408]
[1776826456175,45.62,77406.5,0.1,0.04338,5e-05,4.10584]
[1776826461362,45.62,77400.8,0.1,0.04311,4e-05,4.08483]
[1776826462968,45.62,77404.48,0.1,0.04329,5e-05,4.09871]
[1776826463237,45.67,77404.57,0.1,0.04346,5e-05,4.1115]
[1776826463878,45.67,77404.57,0.1,0.04346,5e-05,4.1115]
[1776826463896,45.67,77404.57,0.1,0.04346,5e-05,4.1115]
[1776826464354,45.67,77414.9,0.1,0.04394,5e-05,4.14907]
[1776826464986,45.67,77414.9,0.1,0.04394,5e-05,4.14907]
[1776826466396,45.71,77415.75,0.1,0.04414,5e-05,4.16394]
[1776826466400,45.76,77436.17,0.1,0.04523,5e-05,4.24788]
[1776826468873,45.86,77440.31,0.1,0.0458,5e-05,4.29136]
[1776826469285,45.9,77440.31,0.1,0.04594,5e-05,4.30177]
[1776826469596,45.9,77440.31,0.1,0.04594,5e-05,4.30177]
[1776826470289,45.94,77448.72,0.1,0.04648,5e-05,4.34234]
[1776826471268,45.94,77448.72,0.1,0.04648,5e-05,4.34234]
[1776826471334,45.97,77466.34,0.1,0.04739,5e-05,4.41071]
[1776826472178,45.97,77466.34,0.1,0.04739,5e-05,4.41071]
[1776826472305,46.03,77466.34,0.1,0.04761,5e-05,4.42687]
[1776826472631,46.03,77466.34,0.1,0.04761,5e-05,4.42687]
[1776826473310,46.09,77465.73,0.1,0.04779,5e-05,4.44041]
[1776826476866,46.27,77461.54,0.1,0.04824,5e-05,4.4735]
[1776826477369,46.27,77456.31,0.1,0.04799,5e-05,4.4544]
[1776826478685,46.39,77457.56,0.1,0.04848,5e-05,4.49117]
[1776826479492,46.39,77457.56,0.1,0.04848,5e-05,4.49117]
[1776826479418,46.39,77470.2,0.1,0.0491,5e-05,4.53756]
[1776826480418,46.39,77480.9,0.1,0.04963,5e-05,4.57707]
[1776826482382,46.39,77483.86,0.1,0.04977,5e-05,4.58804]
[1776826482532,46.51,77484.68,0.1,0.05026,5e-05,4.62347]
[1776826483449,46.51,77484.68,0.1,0.05026,5e-05,4.62347]
[1776826483545,46.51,77478.23,0.1,0.04994,5e-05,4.59953]
[1776826483865,46.51,77478.23,0.1,0.04994,5e-05,4.59953]
[1776826484224,46.51,77478.23,0.1,0.04994,5e-05,4.59953]
[1776826484351,46.51,77478.23,0.1,0.04994,5e-05,4.59953]
[1776826484567,46.51,77477.56,0.1,0.0499,5e-05,4.59705]
[1776826485493,46.51,77477.56,0.1,0.0499,5e-05,4.59705]
[1776826485586,46.62,77472.42,0.1,0.05007,5e-05,4.60925]
[1776826485998,46.62,77472.42,0.1,0.05007,5e-05,4.60925]
[1776826486580,46.62,77472.42,0.1,0.05007,5e-05,4.60925]
[1776826486990,46.62,77472.42,0.1,0.05007,5e-05,4.60925]
[1776826488548,46.79,77454.54,0.1,0.0498,5e-05,4.58847]
[1776826489101,46.79,77454.54,0.1,0.0498,5e-05,4.58847]
[1776826489518,46.79,77454.54,0.1,0.0498,5e-05,4.58847]
[1776826491568,46.87,77478.65,0.1,0.05132,5e-05,4.70105]
[1776826494590,47.01,77489.3,0.1,0.05237,5e-05,4.77759]
[1776826495353,47.01,77489.3,0.1,0.05237,5e-05,4.77759]
[1776826495596,47.04,77492.28,0.1,0.05263,5e-05,4.79697]
[1776826498213,47.1,77494.46,0.1,0.05296,5e-05,4.82097]
[1776826498616,47.12,77494.02,0.1,0.05305,5e-05,4.82696]
[1776826498809,47.12,77494.02,0.1,0.05305,5e-05,4.82696]
[1776826504158,47.26,77484.8,0.1,0.0531,5e-05,4.82991]
[1776826509702,47.3,77495.07,0.1,0.05376,5e-05,4.87865]
[1776826511715,47.35,77484.37,0.1,0.0534,5e-05,4.8517]
[1776826516759,47.47,77478.21,0.1,0.05353,5e-05,4.86072]
[1776826517760,47.49,77468.41,0.1,0.05312,5e-05,4.83094]
[1776826519776,47.55,77457.22,0.1,0.05276,5e-05,4.80371]
[1776826525087,47.71,77452.32,0.1,0.0531,5e-05,4.82812]
[1776826526829,47.73,77461.31,0.1,0.05365,5e-05,4.86843]
[1776826531864,47.74,77455.01,0.1,0.05332,5e-05,4.84287]
[1776826536905,47.8,77454.6,0.1,0.05351,5e-05,4.85636]
[1776826539949,47.83,77440.29,0.1,0.05288,5e-05,4.81052]
[1776826543302,47.93,77428.14,0.1,0.05265,5e-05,4.79267]
[1776826548990,48.06,77427.68,0.1,0.0531,5e-05,4.82509]
[1776826554287,48.15,77421.29,0.1,0.05313,5e-05,4.82706]
[1776826554344,48.18,77410.31,0.1,0.05267,5e-05,4.79351]
[1776826559393,48.19,77413.67,0.1,0.05288,5e-05,4.80858]
[1776826559739,48.19,77415.69,0.1,0.05299,5e-05,4.81666]
[1776826564286,48.2,77426.69,0.1,0.05358,5e-05,4.85988]
[1776826567114,48.21,77431.95,0.1,0.05386,5e-05,4.88056]
[1776826567234,48.21,77452.5,0.1,0.05493,5e-05,4.95779]
[1776826569852,48.21,77454.62,0.1,0.05505,5e-05,4.9666]
[1776826570142,48.21,77453.51,0.1,0.055,5e-05,4.96283]
[1776826571232,48.21,77453.51,0.1,0.055,5e-05,4.96283]
[1776826571252,48.21,77454.07,0.1,0.05503,5e-05,4.96533]
[1776826572196,48.21,77454.07,0.1,0.05503,5e-05,4.96533]
[1776826572259,48.22,77453.26,0.1,0.05499,5e-05,4.9627]
[1776826573292,48.22,77453.26,0.1,0.05499,5e-05,4.9627]
[1776826573386,48.22,77452.02,0.1,0.05495,5e-05,4.9592]
[1776826576195,48.23,77453.15,0.1,0.05503,5e-05,4.96494]
[1776826576280,48.23,77453.56,0.1,0.05505,5e-05,4.96648]
[1776826582226,48.24,77451.29,0.1,0.05497,5e-05,4.96066]
[1776826585521,48.24,77432.21,0.1,0.05401,5e-05,4.89102]
[1776826591055,48.25,77431.34,0.1,0.05399,5e-05,4.88974]
[1776826591658,48.25,77431.34,0.1,0.05399,5e-05,4.88974]
[1776826594324,48.26,77443.23,0.1,0.05458,5e-05,4.9309]
[1776826595591,48.26,77464.95,0.1,0.05571,5e-05,5.01283]
[1776826598029,48.26,77465.9,0.1,0.05577,5e-05,5.01702]
[1776826599210,48.26,77466.09,0.1,0.05578,5e-05,5.01801]
[1776826599358,48.26,77464.93,0.1,0.05572,5e-05,5.01391]
[1776826600364,48.26,77475.5,0.1,0.05628,5e-05,5.05415]
[1776826601717,48.26,77490.98,0.1,0.05711,5e-05,5.11341]
[1776826602003,48.26,77490.98,0.1,0.05711,5e-05,5.11341]
[1776826603964,48.26,77495.66,0.1,0.05736,5e-05,5.13141]
[1776826604222,48.26,77495.66,0.1,0.05736,5e-05,5.13141]
[1776826604563,48.26,77495.66,0.1,0.05736,5e-05,5.13141]
[1776826604573,48.27,77509.53,0.1,0.05811,5e-05,5.18507]
[1776826605679,48.27,77521.55,0.1,0.05878,5e-05,5.23264]
[1776826606085,48.27,77521.55,0.1,0.05878,5e-05,5.23264]
[1776826606456,48.27,77521.55,0.1,0.05878,5e-05,5.23264]
[1776826606513,48.27,77515.9,0.1,0.05848,5e-05,5.21152]
[1776826608162,48.27,77515.9,0.1,0.05848,5e-05,5.21152]
[1776826608478,48.28,77508.91,0.1,0.05812,5e-05,5.18609]
[1776826608912,48.28,77508.91,0.1,0.05812,5e-05,5.18609]
[1776826609429,48.28,77508.91,0.1,0.05812,5e-05,5.18609]
[1776826610000,48.28,77508.91,0.1,0.05812,5e-05,5.18609]
[1776826610452,48.28,77501.55,0.1,0.05774,5e-05,5.1586]
[1776826610916,48.28,77501.55,0.1,0.05774,5e-05,5.1586]
[1776826611444,48.29,77497.4,0.1,0.05753,5e-05,5.14352]
[1776826615747,48.33,77475.12,0.1,0.05652,5e-05,5.07099]
[1776826616684,48.33,77475.12,0.1,0.05652,5e-05,5.07099]
[1776826616780,48.35,77466.03,0.1,0.05612,5e-05,5.04242]
[1776826618616,48.38,77466.03,0.1,0.05621,5e-05,5.0487]
[1776826620963,48.45,77466.87,0.1,0.05652,5e-05,5.07031]
[1776826620979,48.45,77466.87,0.1,0.05652,5e-05,5.07031]
[1776826621167,48.45,77466.87,0.1,0.05652,5e-05,5.07031]
[1776826621266,48.45,77466.87,0.1,0.05652,5e-05,5.07031]
[1776826621799,48.47,77475.86,0.1,0.05707,5e-05,5.10989]
[1776826625865,48.51,77495.7,0.1,0.05829,5e-05,5.19686]
[1776826626286,48.51,77495.7,0.1,0.05829,5e-05,5.19686]
[1776826627103,48.51,77495.52,0.1,0.05828,5e-05,5.19617]
[1776826627567,48.55,77508.24,0.1,0.05913,5e-05,5.25619]
[1776826628100,48.55,77508.24,0.1,0.05913,5e-05,5.25619]
[1776826628575,48.58,77517.06,0.1,0.05975,5e-05,5.29992]
[1776826630624,48.62,77521.44,0.1,0.06012,5e-05,5.32605]
[1776826630820,48.62,77521.44,0.1,0.06012,5e-05,5.32605]
[1776826630895,48.65,77525.02,0.1,0.06044,6e-05,5.34885]
[1776826631410,48.65,77525.02,0.1,0.06044,6e-05,5.34885]
[1776826631815,48.69,77525.14,0.1,0.06062,6e-05,5.36089]
[1776826633423,48.73,77525.48,0.1,0.06076,6e-05,5.37055]
[1776826633612,48.76,77525.16,0.1,0.06086,6e-05,5.37747]
[1776826634712,48.76,77525.16,0.1,0.06086,6e-05,5.37747]
[1776826634800,48.79,77507.06,0.1,0.05999,5e-05,5.31597]
[1776826635128,48.79,77507.06,0.1,0.05999,5e-05,5.31597]
[1776826635847,48.82,77509.09,0.1,0.06023,5e-05,5.33276]
[1776826638568,48.88,77515.43,0.1,0.06082,6e-05,5.37408]
[1776826638660,48.91,77518.59,0.1,0.0611,6e-05,5.3941]
[1776826639673,48.92,77539.3,0.1,0.06227,6e-05,5.4756]
[1776826640677,48.92,77559.12,0.1,0.06339,6e-05,5.55363]
[1776826641339,48.92,77559.12,0.1,0.06339,6e-05,5.55363]
[1776826641434,48.92,77559.12,0.1,0.06339,6e-05,5.55363]
[1776826641690,48.92,77562.54,0.1,0.06359,6e-05,5.56768]
[1776826642691,48.92,77546.64,0.1,0.0627,6e-05,5.50544]
[1776826643718,48.95,77529.11,0.1,0.06182,6e-05,5.44433]
[1776826644051,48.95,77529.11,0.1,0.06182,6e-05,5.44433]
[1776826644715,48.95,77529.11,0.1,0.06182,6e-05,5.44433]
[1776826645333,48.97,77535.28,0.1,0.06227,6e-05,5.47558]
[1776826645424,48.97,77535.28,0.1,0.06227,6e-05,5.47558]
[1776826645715,48.97,77535.28,0.1,0.06227,6e-05,5.47558]
[1776826646633,48.97,77535.28,0.1,0.06227,6e-05,5.47558]
[1776826646730,48.98,77537.18,0.1,0.06239,6e-05,5.48367]
[1776826647673,48.98,77537.18,0.1,0.06239,6e-05,5.48367]
[1776826647732,48.98,77536.98,0.1,0.06238,6e-05,5.48346]
[1776826648607,48.98,77536.98,0.1,0.06238,6e-05,5.48346]
[1776826648740,48.98,77529.21,0.1,0.06196,6e-05,5.45367]
[1776826649546,48.98,77529.21,0.1,0.06196,6e-05,5.45367]
[1776826649748,48.98,77517.12,0.1,0.0613,6e-05,5.40722]
[1776826653340,49.07,77512.53,0.1,0.06131,6e-05,5.40615]
[1776826653629,49.07,77512.53,0.1,0.06131,6e-05,5.40615]
[1776826654414,49.09,77514.88,0.1,0.06154,6e-05,5.42251]
[1776826655375,49.12,77511.35,0.1,0.06145,6e-05,5.41584]
[1776826655385,49.12,77511.35,0.1,0.06145,6e-05,5.41584]
[1776826655797,49.15,77512.43,0.1,0.06161,6e-05,5.42718]
[1776826659691,49.18,77507.84,0.1,0.06148,6e-05,5.41767]
[1776826659850,49.18,77494.78,0.1,0.06077,5e-05,5.36787]
[1776826660052,49.18,77494.78,0.1,0.06077,5e-05,5.36787]
[1776826661732,49.18,77494.78,0.1,0.06078,5e-05,5.36863]
[1776826661835,49.19,77492.12,0.1,0.06065,5e-05,5.35916]
[1776826666874,49.2,77495.25,0.1,0.06088,5e-05,5.37518]
[1776826667317,49.2,77495.25,0.1,0.06088,5e-05,5.37518]
[1776826667879,49.21,77491.97,0.1,0.06072,5e-05,5.36409]
[1776826669778,49.21,77490.71,0.1,0.06065,5e-05,5.35924]
[1776826669790,49.21,77490.71,0.1,0.06065,5e-05,5.35924]
[1776826671412,49.24,77488.92,0.1,0.06068,5e-05,5.36114]
[1776826671906,49.27,77489.44,0.1,0.06082,5e-05,5.371]
[1776826674297,49.36,77481.97,0.1,0.06075,5e-05,5.36547]
[1776826674928,49.36,77476.38,0.1,0.06044,5e-05,5.34401]
[1776826675081,49.36,77476.38,0.1,0.06044,5e-05,5.34401]
[1776826680972,49.37,77469.92,0.1,0.06013,5e-05,5.32174]
[1776826682988,49.37,77487.23,0.1,0.06109,5e-05,5.38909]
[1776826683402,49.37,77487.23,0.1,0.06109,5e-05,5.38909]
[1776826683418,49.37,77487.23,0.1,0.06109,5e-05,5.38909]
[1776826683427,49.37,77487.23,0.1,0.06109,5e-05,5.38909]
[1776826683996,49.37,77486.5,0.1,0.06105,5e-05,5.38665]
[1776826686057,49.37,77486.26,0.1,0.06105,5e-05,5.38647]
[1776826690064,49.38,77488.88,0.1,0.06121,5e-05,5.39766]
[1776826690137,49.38,77489.47,0.1,0.06125,5e-05,5.40028]
[1776826693777,49.38,77489.58,0.1,0.06126,5e-05,5.40138]
[1776826693790,49.38,77489.58,0.1,0.06126,5e-05,5.40138]
[1776826693867,49.38,77490.34,0.1,0.06131,5e-05,5.40498]
[1776826695239,49.38,77490.34,0.1,0.06131,5e-05,5.40498]
[1776826696100,49.39,77487.4,0.1,0.06116,5e-05,5.39431]
[1776826696180,49.39,77487.22,0.1,0.06116,5e-05,5.39397]
[1776826701802,49.39,77486.86,0.1,0.06115,5e-05,5.39362]
[1776826707151,49.4,77478.91,0.1,0.06076,5e-05,5.36594]
[1776826710808,49.41,77481.82,0.1,0.06093,5e-05,5.37788]
[1776826711032,49.41,77499.73,0.1,0.06187,6e-05,5.4424]
[1776826711355,49.41,77499.73,0.1,0.06187,6e-05,5.4424]
[1776826711948,49.41,77518.54,0.1,0.06292,6e-05,5.51576]
[1776826717776,49.41,77520.32,0.1,0.06303,6e-05,5.52292]
[1776826722873,49.41,77521.11,0.1,0.06308,6e-05,5.5269]
[1776826726456,49.41,77526.7,0.1,0.0634,6e-05,5.54918]
[1776826726508,49.41,77526.7,0.1,0.0634,6e-05,5.54918]
[1776826726544,49.42,77526.64,0.1,0.0634,6e-05,5.54908]
[1776826729985,49.42,77523.12,0.1,0.06322,6e-05,5.53627]
[1776826730533,49.42,77523.12,0.1,0.06323,6e-05,5.53675]
[1776826730619,49.42,77516.33,0.1,0.06285,6e-05,5.51073]
[1776826736660,49.43,77517.39,0.1,0.06293,6e-05,5.5165]
[1776826742397,49.43,77516.28,0.1,0.06289,6e-05,5.51305]
[1776826744685,49.43,77516.19,0.1,0.06288,6e-05,5.51285]
[1776826744933,49.43,77516.19,0.1,0.06288,6e-05,5.51285]
[1776826744995,49.43,77508.75,0.1,0.06247,6e-05,5.48404]
[1776826745946,49.43,77508.75,0.1,0.06247,6e-05,5.48404]
[1776826746041,49.43,77503.02,0.1,0.06215,6e-05,5.46195]
[1776826746730,49.43,77492.72,0.1,0.06158,6e-05,5.42229]
[1776826748099,49.44,77511.62,0.1,0.06264,6e-05,5.49578]
[1776826748847,49.44,77535.08,0.1,0.06396,6e-05,5.58779]
[1776826751025,49.44,77535.08,0.1,0.06397,6e-05,5.58796]
[1776826751035,49.44,77535.08,0.1,0.06397,6e-05,5.58796]
[1776826751047,49.44,77537.93,0.1,0.06413,6e-05,5.5992]
[1776826752143,49.44,77537.93,0.1,0.06413,6e-05,5.59923]
[1776826752179,49.44,77537.93,0.1,0.06413,6e-05,5.59923]
[1776826752195,49.44,77537.93,0.1,0.06413,6e-05,5.59923]
[1776826752474,49.44,77537.66,0.1,0.06412,6e-05,5.59852]
[1776826757651,49.44,77533.47,0.1,0.0639,6e-05,5.58347]
[1776826757704,49.44,77533.47,0.1,0.0639,6e-05,5.58347]
[1776826757857,49.45,77529.34,0.1,0.06367,6e-05,5.56763]
[1776826762143,49.45,77537.16,0.1,0.06415,6e-05,5.60043]
[1776826763003,49.45,77537.16,0.1,0.06415,6e-05,5.60043]
[1776826763011,49.45,77554.67,0.1,0.06515,6e-05,5.66994]
[1776826763303,49.45,77554.67,0.1,0.06515,6e-05,5.66994]
[1776826763806,49.46,77587.94,0.1,0.0671,6e-05,5.8029]
[1776826764933,49.46,77599.3,0.1,0.06778,6e-05,5.84917]
[1776826765321,49.46,77599.3,0.1,0.06778,6e-05,5.84917]
[1776826765566,49.46,77599.23,0.1,0.06777,6e-05,5.84896]
[1776826766883,49.46,77611.51,0.1,0.0685,6e-05,5.89854]
[1776826767728,49.46,77611.51,0.1,0.0685,6e-05,5.89854]
[1776826767766,49.46,77611.51,0.1,0.0685,6e-05,5.89854]
[1776826768107,49.46,77611.51,0.1,0.0685,6e-05,5.89854]
[1776826767793,49.46,77623.25,0.1,0.06921,6e-05,5.94645]
[1776826773082,49.46,77617.17,0.1,0.0688,6e-05,5.91705]
[1776826775112,49.46,77616.56,0.1,0.06877,6e-05,5.91501]
[1776826775636,49.47,77618.0,0.1,0.06887,6e-05,5.92132]
[1776826780671,49.47,77624.74,0.1,0.06929,6e-05,5.94973]
[1776826784276,49.47,77630.83,0.1,0.06966,6e-05,5.97507]
[1776826784699,49.47,77637.55,0.1,0.07007,6e-05,6.00263]
[1776826786034,49.47,77637.55,0.1,0.07007,6e-05,6.00263]
[1776826786134,49.47,77635.7,0.1,0.06996,6e-05,5.99519]
[1776826786809,49.47,77635.7,0.1,0.06996,6e-05,5.99519]
[1776826786843,49.47,77632.88,0.1,0.06979,6e-05,5.9838]
[1776826787368,49.47,77632.88,0.1,0.06979,6e-05,5.9838]
[1776826787719,49.47,77632.88,0.1,0.0698,6e-05,5.98393]
[1776826789217,49.47,77626.2,0.1,0.06939,6e-05,5.95688]
[1776826789734,49.48,77619.09,0.1,0.06897,6e-05,5.92819]
[1776826790923,49.47,77598.39,0.1,0.06773,6e-05,5.84441]
[1776826794774,49.48,77587.88,0.1,0.06711,6e-05,5.80231]
[1776826797094,49.48,77602.9,0.1,0.068,6e-05,5.86285]
[1776826800716,49.48,77601.51,0.1,0.06792,6e-05,5.85726]
[1776826800830,49.48,77601.38,0.1,0.06791,6e-05,5.85675]
[1776826801753,49.48,77601.38,0.1,0.06791,6e-05,5.85675]
[1776826801924,49.48,77622.99,0.1,0.06921,6e-05,5.94419]
[1776826803839,49.48,77632.76,0.1,0.06982,6e-05,5.98582]
[1776826804521,49.48,77632.76,0.1,0.06982,6e-05,5.98582]
[1776826805426,49.49,77637.98,0.1,0.07016,6e-05,6.00808]
[1776826805451,49.49,77637.98,0.1,0.07016,6e-05,6.00808]
[1776826805470,49.49,77637.98,0.1,0.07016,6e-05,6.00808]
[1776826805855,49.49,77639.16,0.1,0.07023,6e-05,6.013]
[1776826806900,49.49,77647.79,0.1,0.07076,6e-05,6.04832]
[1776826807794,49.49,77647.79,0.1,0.07076,6e-05,6.04832]
[1776826807879,49.49,77627.64,0.1,0.06953,6e-05,5.96608]
[1776826809893,49.5,77614.85,0.1,0.06882,6e-05,5.91777]
[1776826810767,49.5,77614.85,0.1,0.06882,6e-05,5.91777]
[1776826810897,49.5,77607.33,0.1,0.06837,6e-05,5.88763]
[1776826811578,49.5,77607.33,0.1,0.06837,6e-05,5.88763]
[1776826811926,49.5,77614.73,0.1,0.06882,6e-05,5.9178]
[1776826812937,49.5,77614.73,0.1,0.06882,6e-05,5.9178]
[1776826812971,49.5,77609.75,0.1,0.06852,6e-05,5.89758]
[1776826813593,49.5,77609.75,0.1,0.06852,6e-05,5.89758]
[1776826813923,49.5,77609.49,0.1,0.0685,6e-05,5.89646]
[1776826816000,49.5,77574.65,0.1,0.06644,6e-05,5.75651]
[1776826820984,49.5,77550.09,0.1,0.06503,6e-05,5.65979]
[1776826825000,49.51,77536.53,0.1,0.06428,6e-05,5.60762]
[1776826827015,49.51,77524.44,0.1,0.0636,6e-05,5.56101]
[1776826829890,49.52,77520.65,0.1,0.0634,6e-05,5.54714]
[1776826830040,49.52,77516.92,0.1,0.0632,6e-05,5.53307]
[1776826831143,49.52,77516.92,0.1,0.0632,6e-05,5.53307]
[1776826831185,49.52,77516.02,0.1,0.0631,6e-05,5.5247]
[1776826832246,49.52,77516.13,0.1,0.06312,6e-05,5.52564]
[1776826833067,49.52,77510.43,0.1,0.0628,6e-05,5.50397]
[1776826834204,49.52,77510.43,0.1,0.0628,6e-05,5.50397]
[1776826834086,49.53,77498.12,0.1,0.06213,6e-05,5.45677]
[1776826835129,49.53,77484.78,0.1,0.06141,5e-05,5.40664]
[1776826836106,49.53,77466.46,0.1,0.06041,5e-05,5.3364]
[1776826841126,49.54,77469.1,0.1,0.06059,5e-05,5.34868]
[1776826842133,49.54,77485.59,0.1,0.06149,5e-05,5.41238]
[1776826843140,49.54,77496.03,0.1,0.06207,6e-05,5.453]
[1776826844338,49.54,77496.21,0.1,0.06209,6e-05,5.45397]
[1776826845156,49.54,77498.04,0.1,0.06219,6e-05,5.46132]
[1776826846931,49.55,77491.89,0.1,0.06186,6e-05,5.4378]
[1776826847174,49.55,77495.6,0.1,0.06207,6e-05,5.45243]
[1776826852213,49.55,77493.0,0.1,0.06194,6e-05,5.44387]
[1776826856134,49.56,77497.37,0.1,0.0622,6e-05,5.46164]
[1776826856238,49.56,77506.32,0.1,0.0627,6e-05,5.49678]
[1776826856325,49.56,77506.32,0.1,0.0627,6e-05,5.49678]
[1776826857554,49.56,77525.45,0.1,0.06379,6e-05,5.57191]
[1776826858374,49.56,77525.45,0.1,0.06379,6e-05,5.57191]
[1776826858994,49.56,77527.64,0.1,0.06392,6e-05,5.58138]
[1776826860462,49.56,77524.45,0.1,0.06374,6e-05,5.56889]
[1776826860741,49.56,77525.0,0.1,0.06378,6e-05,5.5715]
[1776826862309,49.57,77509.78,0.1,0.06293,6e-05,5.51269]
[1776826863317,49.57,77499.87,0.1,0.06238,6e-05,5.47439]
[1776826864562,49.57,77499.87,0.1,0.06238,6e-05,5.47439]
[1776826864623,49.57,77502.22,0.1,0.06252,6e-05,5.48373]
[1776826866371,49.57,77507.4,0.1,0.06282,6e-05,5.50458]
[1776826866442,49.57,77511.91,0.1,0.06307,6e-05,5.52212]
[1776826871374,49.58,77497.2,0.1,0.06228,6e-05,5.46745]
[1776826874922,49.58,77495.03,0.1,0.06218,6e-05,5.46018]
[1776826874962,49.58,77495.03,0.1,0.06218,6e-05,5.46018]
[1776826874967,49.58,77495.03,0.1,0.06218,6e-05,5.46018]
[1776826875083,49.58,77495.03,0.1,0.06218,6e-05,5.46018]
[1776826875247,49.58,77495.03,0.1,0.06218,6e-05,5.46018]
[1776826875174,49.59,77495.97,0.1,0.06225,6e-05,5.46499]
[1776826875817,49.59,77495.97,0.1,0.06225,6e-05,5.46499]
[1776826875915,49.59,77495.97,0.1,0.06225,6e-05,5.46499]
[1776826876012,49.59,77506.28,0.1,0.06283,6e-05,5.50551]
[1776826877707,49.59,77514.7,0.1,0.06331,6e-05,5.53877]
[1776826880454,49.6,77497.65,0.1,0.06238,6e-05,5.47392]
[1776826881703,49.6,77497.65,0.1,0.06238,6e-05,5.47392]
[1776826881787,49.6,77498.43,0.1,0.06243,6e-05,5.47748]
[1776826886640,49.61,77500.37,0.1,0.06257,6e-05,5.48716]
[1776826886721,49.61,77505.26,0.1,0.06285,6e-05,5.50666]
[1776826892527,49.63,77500.55,0.1,0.06259,6e-05,5.48719]
[1776826893757,49.63,77500.55,0.1,0.06259,6e-05,5.48719]
[1776826893832,49.63,77510.12,0.1,0.06314,6e-05,5.52525]
[1776826895912,49.63,77510.12,0.1,0.06315,6e-05,5.52611]
[1776826895949,49.63,77510.12,0.1,0.06315,6e-05,5.52611]
[1776826896013,49.63,77510.12,0.1,0.06315,6e-05,5.52611]
[1776826896051,49.64,77530.55,0.1,0.06432,6e-05,5.60677]
[1776826901650,49.64,77528.71,0.1,0.06425,6e-05,5.60175]
[1776826901665,49.64,77527.14,0.1,0.06416,6e-05,5.59595]
[1776826904611,49.65,77537.12,0.1,0.06476,6e-05,5.6373]
[1776826905458,49.65,77537.12,0.1,0.06476,6e-05,5.6373]
[1776826905618,49.66,77545.21,0.1,0.06524,6e-05,5.66983]
[1776826910659,49.67,77545.54,0.1,0.0653,6e-05,5.67409]
[1776826911364,49.67,77545.54,0.1,0.0653,6e-05,5.67409]
[1776826911529,49.67,77545.54,0.1,0.0653,6e-05,5.67409]
[1776826911552,49.67,77545.54,0.1,0.0653,6e-05,5.67409]
[1776826911651,49.67,77545.54,0.1,0.0653,6e-05,5.67409]
[1776826911690,49.67,77545.54,0.1,0.0653,6e-05,5.67409]
[1776826911773,49.67,77560.77,0.1,0.06619,6e-05,5.73497]
[1776826912346,49.67,77560.77,0.1,0.06619,6e-05,5.73497]
[1776826912678,49.67,77560.94,0.1,0.06621,6e-05,5.73623]
[1776826918076,49.68,77555.44,0.1,0.06592,6e-05,5.71648]
[1776826918146,49.68,77560.75,0.1,0.06623,6e-05,5.73807]
[1776826920681,49.68,77563.58,0.1,0.06641,6e-05,5.75033]
[1776826920793,49.69,77560.35,0.1,0.06623,6e-05,5.73798]
[1776826926794,49.7,77552.49,0.1,0.06582,6e-05,5.70983]
[1776826931834,49.71,77553.28,0.1,0.06591,6e-05,5.71569]
[1776826933848,49.71,77562.97,0.1,0.06649,6e-05,5.75514]
[1776826938145,49.72,77543.98,0.1,0.06541,6e-05,5.68179]
[1776826939181,49.72,77543.98,0.1,0.06541,6e-05,5.68179]
[1776826939213,49.72,77551.11,0.1,0.06583,6e-05,5.71047]
[1776826940056,49.72,77551.11,0.1,0.06583,6e-05,5.71047]
[1776826940139,49.72,77560.32,0.1,0.06638,6e-05,5.74806]
[1776826940559,49.72,77560.32,0.1,0.06638,6e-05,5.74806]
[1776826940775,49.72,77560.32,0.1,0.06638,6e-05,5.74806]
[1776826940780,49.72,77560.32,0.1,0.06638,6e-05,5.74806]
[1776826941251,49.72,77560.32,0.1,0.06638,6e-05,5.74806]
[1776826941329,49.72,77566.08,0.1,0.06672,6e-05,5.77095]
[1776826943986,49.73,77572.07,0.1,0.06708,6e-05,5.79537]
[1776826944027,49.73,77573.68,0.1,0.06717,6e-05,5.80185]
[1776826945467,49.73,77573.68,0.1,0.06717,6e-05,5.80188]
[1776826946269,49.73,77573.68,0.1,0.06717,6e-05,5.80188]
[1776826946283,49.73,77557.03,0.1,0.06621,6e-05,5.73602]
[1776826948229,49.73,77547.98,0.1,0.06569,6e-05,5.70075]
[1776826948979,49.73,77547.98,0.1,0.06569,6e-05,5.70075]
[1776826949011,49.73,77538.0,0.1,0.06512,6e-05,5.66156]
[1776826951381,49.73,77529.92,0.1,0.06467,6e-05,5.63028]
[1776826951389,49.73,77529.92,0.1,0.06467,6e-05,5.63028]
[1776826951978,49.73,77532.98,0.1,0.06479,6e-05,5.63718]
[1776826953040,49.73,77532.98,0.1,0.06479,6e-05,5.63718]
[1776826953590,49.74,77529.57,0.1,0.0646,6e-05,5.62409]
[1776826953992,49.74,77529.57,0.1,0.0646,6e-05,5.62439]
[1776826956196,49.74,77530.18,0.1,0.06464,6e-05,5.6271]
[1776826956221,49.74,77532.15,0.1,0.06476,6e-05,5.63514]
[1776826958806,49.74,77534.2,0.1,0.06489,6e-05,5.64406]
[1776826959028,49.74,77534.2,0.1,0.06489,6e-05,5.64406]
[1776826960232,49.74,77521.32,0.1,0.06416,6e-05,5.59386]
[1776826960523,49.74,77521.32,0.1,0.06416,6e-05,5.59386]
[1776826961048,49.74,77521.38,0.1,0.06417,6e-05,5.5944]
[1776826961643,49.74,77521.38,0.1,0.06417,6e-05,5.5944]
[1776826961959,49.74,77521.38,0.1,0.06417,6e-05,5.5944]
[1776826962243,49.74,77521.38,0.1,0.06417,6e-05,5.5944]
[1776826962336,49.75,77537.31,0.1,0.06508,6e-05,5.65724]
[1776826962707,49.75,77537.31,0.1,0.06508,6e-05,5.65724]
[1776826963618,49.75,77537.31,0.1,0.06508,6e-05,5.65716]
[1776826964078,49.75,77559.26,0.1,0.06635,6e-05,5.74389]
[1776826969113,49.75,77557.25,0.1,0.06624,6e-05,5.73657]
[1776826974129,49.75,77549.75,0.1,0.06581,6e-05,5.7075]
[1776826974946,49.75,77548.15,0.1,0.06572,6e-05,5.70136]
[1776826975225,49.75,77586.04,0.1,0.06794,6e-05,5.85215]
[1776826981225,49.75,77584.07,0.1,0.06781,6e-05,5.84354]
[1776826983293,49.75,77568.6,0.1,0.0669,6e-05,5.7818]
[1776826986263,49.75,77577.29,0.1,0.06741,6e-05,5.81662]
[1776826991298,49.75,77579.7,0.1,0.06756,6e-05,5.82628]
[1776826993321,49.75,77561.76,0.1,0.06651,6e-05,5.7549]
[1776826994078,49.75,77561.76,0.1,0.06651,6e-05,5.7549]
[1776826994351,49.75,77561.76,0.1,0.06651,6e-05,5.7549]
[1776826994320,49.75,77561.76,0.1,0.06651,6e-05,5.75503]
[1776826996063,49.75,77561.7,0.1,0.06651,6e-05,5.75493]
[1776826996333,49.75,77560.46,0.1,0.06644,6e-05,5.75015]
[1776827001368,49.75,77559.49,0.1,0.06639,6e-05,5.74706]
[1776827006404,49.76,77556.48,0.1,0.06623,6e-05,5.73586]
[1776827011441,49.76,77552.44,0.1,0.06595,6e-05,5.71524]
[1776827013453,49.76,77561.82,0.1,0.0665,6e-05,5.75271]
[1776827018732,49.76,77553.65,0.1,0.06603,6e-05,5.72088]
[1776827019178,49.76,77553.65,0.1,0.06603,6e-05,5.72088]
[1776827019265,49.76,77551.83,0.1,0.06593,6e-05,5.71404]
[1776827020010,49.76,77551.83,0.1,0.06593,6e-05,5.71404]
[1776827020334,49.76,77551.83,0.1,0.06593,6e-05,5.71404]
[1776827020429,49.76,77546.71,0.1,0.06564,6e-05,5.69399]
[1776827020518,49.76,77546.71,0.1,0.06564,6e-05,5.69399]
[1776827021390,49.76,77546.71,0.1,0.06564,6e-05,5.69399]
[1776827020605,49.76,77547.08,0.1,0.06566,6e-05,5.69545]
[1776827021507,49.77,77547.08,0.1,0.06567,6e-05,5.69567]
[1776827026311,49.77,77557.2,0.1,0.06626,6e-05,5.73664]
[1776827031578,49.77,77556.76,0.1,0.06625,6e-05,5.73557]
[1776827034347,49.77,77546.23,0.1,0.06565,6e-05,5.69433]
[1776827040020,49.78,77548.82,0.1,0.06581,6e-05,5.7053]
[1776827041411,49.78,77534.38,0.1,0.06498,6e-05,5.64872]
[1776827042009,49.78,77534.38,0.1,0.06498,6e-05,5.64872]
[1776827042158,49.78,77519.16,0.1,0.06412,6e-05,5.5891]
[1776827043127,49.78,77519.16,0.1,0.06412,6e-05,5.5891]
[1776827043454,49.78,77512.46,0.1,0.06374,6e-05,5.56299]
[1776827045360,49.78,77512.46,0.1,0.06374,6e-05,5.56299]
[1776827045454,49.78,77507.97,0.1,0.06349,6e-05,5.54555]
[1776827047309,49.78,77507.97,0.1,0.06349,6e-05,5.54555]
[1776827047311,49.78,77536.05,0.1,0.06508,6e-05,5.65539]
[1776827048048,49.78,77536.05,0.1,0.06508,6e-05,5.65539]
[1776827048366,49.78,77543.28,0.1,0.06549,6e-05,5.68377]
[1776827050154,49.78,77537.74,0.1,0.06518,6e-05,5.66216]
[1776827050235,49.78,77533.25,0.1,0.06493,6e-05,5.64475]
[1776827053218,49.78,77529.33,0.1,0.06471,6e-05,5.62993]
[1776827053427,49.78,77538.48,0.1,0.06523,6e-05,5.66588]
[1776827054337,49.78,77555.14,0.1,0.0662,6e-05,5.73195]
[1776827059933,49.78,77548.88,0.1,0.06585,6e-05,5.70788]
[1776827065149,49.79,77548.44,0.1,0.06583,6e-05,5.70682]
[1776827065248,49.79,77539.12,0.1,0.06529,6e-05,5.67005]
[1776827065639,49.79,77539.12,0.1,0.06529,6e-05,5.67005]
[1776827065829,49.79,77538.98,0.1,0.06529,6e-05,5.6695]
[1776827066947,49.79,77538.98,0.1,0.06529,6e-05,5.6695]
[1776827067189,49.79,77538.98,0.1,0.06529,6e-05,5.6695]
[1776827067288,49.79,77531.04,0.1,0.06483,6e-05,5.63801]
[1776827071373,49.79,77528.6,0.1,0.06469,6e-05,5.62823]
[1776827071565,49.79,77528.6,0.1,0.06469,6e-05,5.62823]
[1776827071500,49.78,77534.21,0.1,0.06493,6e-05,5.64343]
[1776827072239,49.78,77561.62,0.1,0.06651,6e-05,5.75166]
[1776827073885,49.74,77581.12,0.1,0.06749,6e-05,5.81833]
[1776827074894,49.74,77599.43,0.1,0.06856,6e-05,5.89091]
[1776827079927,49.72,77607.01,0.1,0.06895,6e-05,5.91772]
[1776827085399,49.71,77599.58,0.1,0.06848,6e-05,5.88572]
[1776827087984,49.71,77589.43,0.1,0.06785,6e-05,5.84349]
[1776827089288,49.69,77579.26,0.1,0.0672,6e-05,5.79908]
[1776827094308,49.66,77579.39,0.1,0.06708,6e-05,5.7912]
[1776827097048,49.64,77594.01,0.1,0.06785,6e-05,5.8438]
[1776827102083,49.63,77596.0,0.1,0.06795,6e-05,5.8501]
[1776827104097,49.63,77604.63,0.1,0.06845,6e-05,5.8841]
[1776827105469,49.63,77617.71,0.1,0.06922,6e-05,5.93614]
[1776827107261,49.63,77624.48,0.1,0.06962,6e-05,5.96311]
[1776827107318,49.63,77624.22,0.1,0.0696,6e-05,5.96153]
[1776827109430,49.62,77645.11,0.1,0.07086,6e-05,6.04624]
[1776827110211,49.62,77645.11,0.1,0.07086,6e-05,6.04624]
[1776827112157,49.62,77661.86,0.1,0.07189,6e-05,6.11506]
[1776827113161,49.62,77679.06,0.1,0.07296,6e-05,6.18601]
[1776827118202,49.62,77678.67,0.1,0.07292,6e-05,6.18326]
[1776827122259,49.62,77666.51,0.1,0.07215,6e-05,6.13194]
[1776827123234,49.61,77676.95,0.1,0.07279,6e-05,6.17461]
[1776827124243,49.61,77696.68,0.1,0.07402,6e-05,6.25601]
[1776827125886,49.61,77700.53,0.1,0.07426,6e-05,6.2718]
[1776827126256,49.61,77700.25,0.1,0.07424,6e-05,6.27034]
[1776827126634,49.61,77700.25,0.1,0.07424,6e-05,6.27034]
[1776827127430,49.61,77700.25,0.1,0.07424,6e-05,6.27034]
[1776827129394,49.61,77699.14,0.1,0.07416,6e-05,6.26513]
[1776827130922,49.61,77695.16,0.1,0.0739,6e-05,6.24799]
[1776827131292,49.6,77692.54,0.1,0.07367,6e-05,6.23119]
[1776827133953,49.6,77692.81,0.1,0.07368,6e-05,6.23183]
[1776827134312,49.6,77690.58,0.1,0.07354,6e-05,6.22232]
[1776827136328,49.6,77680.79,0.1,0.07291,6e-05,6.1809]
[1776827138340,49.59,77666.75,0.1,0.07201,6e-05,6.12145]
[1776827143383,49.59,77658.22,0.1,0.07145,6e-05,6.08425]
[1776827148621,49.58,77652.37,0.1,0.07107,6e-05,6.05881]
[1776827149542,49.58,77652.09,0.1,0.07105,6e-05,6.05767]
[1776827149417,49.58,77637.91,0.1,0.07017,6e-05,5.99841]
[1776827150229,49.58,77637.91,0.1,0.07017,6e-05,5.99841]
[1776827150260,49.58,77637.91,0.1,0.07017,6e-05,5.99841]
[1776827150476,49.57,77621.96,0.1,0.06919,6e-05,5.93303]
[1776827152158,49.57,77621.96,0.1,0.06919,6e-05,5.93254]
[1776827152441,49.57,77616.13,0.1,0.06883,6e-05,5.90848]
[1776827153058,49.57,77616.13,0.1,0.06883,6e-05,5.90848]
[1776827153446,49.57,77611.25,0.1,0.06853,6e-05,5.88834]
[1776827153674,49.57,77611.25,0.1,0.06853,6e-05,5.88834]
[1776827153688,49.57,77611.25,0.1,0.06853,6e-05,5.88834]
[1776827154525,49.57,77607.71,0.1,0.06831,6e-05,5.87366]
[1776827155089,49.57,77607.71,0.1,0.06831,6e-05,5.87366]
[1776827155460,49.57,77607.71,0.1,0.06831,6e-05,5.87327]
[1776827156269,49.57,77607.71,0.1,0.06831,6e-05,5.87327]
[1776827156278,49.57,77607.71,0.1,0.06831,6e-05,5.87327]
[1776827156477,49.56,77606.95,0.1,0.06826,6e-05,5.86982]
[1776827157348,49.56,77606.95,0.1,0.06826,6e-05,5.86982]
[1776827157474,49.56,77606.95,0.1,0.06825,6e-05,5.86944]
[1776827159488,49.56,77597.23,0.1,0.06766,6e-05,5.82964]
[1776827162509,49.56,77588.27,0.1,0.06712,6e-05,5.79291]
[1776827164522,49.54,77602.95,0.1,0.06794,6e-05,5.84856]
[1776827169558,49.54,77602.37,0.1,0.06788,6e-05,5.84452]
[1776827170937,49.54,77603.47,0.1,0.06794,6e-05,5.84861]
[1776827171783,49.54,77605.85,0.1,0.06808,6e-05,5.8582]
[1776827172325,49.54,77605.85,0.1,0.06808,6e-05,5.8582]
[1776827172333,49.54,77605.85,0.1,0.06808,6e-05,5.8582]
[1776827172600,49.53,77617.84,0.1,0.06879,6e-05,5.90584]
[1776827176626,49.53,77626.47,0.1,0.06929,6e-05,5.93947]
[1776827176781,49.53,77626.47,0.1,0.06929,6e-05,5.93947]
[1776827177633,49.53,77627.3,0.1,0.06933,6e-05,5.94236]
[1776827182667,49.52,77631.64,0.1,0.06955,6e-05,5.95753]
[1776827187707,49.51,77643.26,0.1,0.07023,6e-05,6.00299]
[1776827188709,49.51,77653.95,0.1,0.07088,6e-05,6.0465]
[1776827189716,49.51,77663.67,0.1,0.07147,6e-05,6.08612]
[1776827195381,49.5,77673.23,0.1,0.07198,6e-05,6.11844]
[1776827196580,49.5,77682.63,0.1,0.07254,6e-05,6.1555]
[1776827197773,49.5,77691.77,0.1,0.07312,6e-05,6.19342]
[1776827202808,49.49,77694.92,0.1,0.07327,6e-05,6.2036]
[1776827207975,49.48,77694.16,0.1,0.07319,6e-05,6.19825]
[1776827211001,49.47,77709.61,0.1,0.07413,6e-05,6.26041]
[1776827212136,49.47,77709.61,0.1,0.07413,6e-05,6.26041]
[1776827212233,49.46,77716.65,0.1,0.07456,6e-05,6.28864]
[1776827213801,49.46,77712.57,0.1,0.07429,6e-05,6.27087]
[1776827213805,49.46,77712.57,0.1,0.07429,6e-05,6.27087]
[1776827213892,49.46,77712.57,0.1,0.07429,6e-05,6.27087]
[1776827213905,49.46,77712.57,0.1,0.07429,6e-05,6.27087]
[1776827214006,49.46,77707.33,0.1,0.07395,6e-05,6.24896]
[1776827216570,49.46,77685.75,0.1,0.07257,6e-05,6.1573]
[1776827218934,49.45,77702.8,0.1,0.07362,6e-05,6.22722]
[1776827221953,49.45,77714.03,0.1,0.07431,6e-05,6.27227]
[1776827226989,49.43,77707.68,0.1,0.07385,6e-05,6.2424]
[1776827228350,49.43,77694.58,0.1,0.07301,6e-05,6.18657]
[1776827230329,49.43,77677.33,0.1,0.07192,6e-05,6.11451]
[1776827233052,49.42,77667.47,0.1,0.07129,6e-05,6.07248]
[1776827235800,49.42,77659.63,0.1,0.07079,6e-05,6.03915]
[1776827238378,49.41,77657.7,0.1,0.07065,6e-05,6.03024]
[1776827238484,49.41,77645.56,0.1,0.06991,6e-05,5.98023]
[1776827240369,49.41,77628.33,0.1,0.06885,6e-05,5.909]
[1776827241290,49.41,77628.33,0.1,0.06885,6e-05,5.909]
[1776827241408,49.41,77629.74,0.1,0.06893,6e-05,5.91426]
[1776827245428,49.4,77611.81,0.1,0.06782,6e-05,5.83986]
[1776827247600,49.39,77598.03,0.1,0.06699,6e-05,5.78298]
[1776827253185,49.38,77601.29,0.1,0.06707,6e-05,5.78705]
[1776827258220,49.38,77604.86,0.1,0.06727,6e-05,5.80074]
[1776827263259,49.38,77609.18,0.1,0.06753,6e-05,5.81831]
[1776827265273,49.38,77618.17,0.1,0.06806,6e-05,5.85461]
[1776827270616,49.38,77614.63,0.1,0.06785,6e-05,5.84039]
[1776827276350,49.38,77617.81,0.1,0.06805,6e-05,5.85332]
[1776827280686,49.38,77602.16,0.1,0.06712,6e-05,5.79039]
[1776827282613,49.38,77575.82,0.1,0.06557,6e-05,5.68461]
[1776827284210,49.38,77575.82,0.1,0.06557,6e-05,5.6845]
[1776827284544,49.38,77557.55,0.1,0.06451,6e-05,5.61205]
[1776827286680,49.38,77533.56,0.1,0.06314,6e-05,5.51736]
[1776827288750,49.38,77533.91,0.1,0.06316,6e-05,5.51843]
[1776827288756,49.37,77527.65,0.1,0.0628,6e-05,5.49376]
[1776827288889,49.37,77527.65,0.1,0.0628,6e-05,5.49376]
[1776827288984,49.37,77527.65,0.1,0.0628,6e-05,5.49376]
[1776827290760,49.37,77510.72,0.1,0.06185,6e-05,5.42755]
[1776827293484,49.37,77495.37,0.1,0.06098,5e-05,5.36695]
[1776827294139,49.37,77495.37,0.1,0.06098,5e-05,5.36695]
[1776827294480,49.37,77493.06,0.1,0.06085,5e-05,5.35772]
[1776827295315,49.37,77493.06,0.1,0.06085,5e-05,5.35772]
[1776827295829,49.37,77522.7,0.1,0.06249,6e-05,5.47205]
[1776827296485,49.37,77522.7,0.1,0.06249,6e-05,5.47205]
[1776827296787,49.37,77572.81,0.1,0.06534,6e-05,5.66907]
[1776827296888,49.37,77572.81,0.1,0.06534,6e-05,5.66907]
[1776827297376,49.37,77572.81,0.1,0.06534,6e-05,5.66907]
[1776827297518,49.36,77572.81,0.1,0.06534,6e-05,5.66889]
[1776827298241,49.36,77572.81,0.1,0.06534,6e-05,5.66889]
[1776827298522,49.36,77576.5,0.1,0.06554,6e-05,5.68308]
[1776827303557,49.36,77573.9,0.1,0.06539,6e-05,5.67226]
[1776827308821,49.36,77571.58,0.1,0.06525,6e-05,5.66274]
[1776827309188,49.36,77571.78,0.1,0.06526,6e-05,5.66345]
[1776827309600,49.36,77570.61,0.1,0.06519,6e-05,5.65873]
[1776827310116,49.36,77570.61,0.1,0.06519,6e-05,5.65873]
[1776827310607,49.36,77566.8,0.1,0.06497,6e-05,5.64355]
[1776827310902,49.36,77566.8,0.1,0.06497,6e-05,5.64355]
[1776827311673,49.36,77566.8,0.1,0.06497,6e-05,5.64355]
[1776827312404,49.36,77561.88,0.1,0.06463,6e-05,5.61856]
[1776827312622,49.36,77561.88,0.1,0.06463,6e-05,5.61856]
[1776827317656,49.36,77552.5,0.1,0.06408,6e-05,5.58074]
[1776827319797,49.35,77551.99,0.1,0.06404,6e-05,5.57837]
[1776827319825,49.35,77535.97,0.1,0.06313,6e-05,5.51517]
[1776827320720,49.35,77509.37,0.1,0.06164,6e-05,5.41169]
[1776827322742,49.34,77491.59,0.1,0.06061,5e-05,5.33986]
[1776827324849,49.34,77491.59,0.1,0.06061,5e-05,5.33986]
[1776827325718,49.31,77526.12,0.1,0.06243,6e-05,5.4666]
[1776827326370,49.31,77526.12,0.1,0.06243,6e-05,5.4666]
[1776827326723,49.31,77552.36,0.1,0.06391,6e-05,5.56906]
[1776827327730,49.31,77563.75,0.1,0.06455,6e-05,5.61365]
[1776827332767,49.3,77562.39,0.1,0.06444,6e-05,5.60627]
[1776827335058,49.3,77563.31,0.1,0.06449,6e-05,5.60911]
[1776827335788,49.3,77563.64,0.1,0.0645,6e-05,5.61002]
[1776827335919,49.3,77563.64,0.1,0.0645,6e-05,5.61002]
[1776827336954,49.3,77563.45,0.1,0.06448,6e-05,5.60887]
[1776827337713,49.3,77563.45,0.1,0.06448,6e-05,5.60887]
[1776827337730,49.3,77563.45,0.1,0.06448,6e-05,5.60887]
[1776827338507,49.3,77554.93,0.1,0.06399,6e-05,5.57487]
[1776827339241,49.3,77554.93,0.1,0.06398,6e-05,5.57454]
[1776827340961,49.29,77552.14,0.1,0.06381,6e-05,5.56292]
[1776827341847,49.29,77549.68,0.1,0.06367,6e-05,5.5526]
[1776827342048,49.29,77549.68,0.1,0.06367,6e-05,5.5526]
[1776827342066,49.29,77549.68,0.1,0.06367,6e-05,5.5526]
[1776827346731,49.28,77547.54,0.1,0.06351,6e-05,5.54171]
[1776827346768,49.28,77547.54,0.1,0.06351,6e-05,5.54171]
[1776827348527,49.28,77540.24,0.1,0.06308,6e-05,5.51191]
[1776827350191,49.27,77543.24,0.1,0.06323,6e-05,5.5226]
[1776827353887,49.27,77550.24,0.1,0.06359,6e-05,5.54779]
[1776827356578,49.26,77560.96,0.1,0.06419,6e-05,5.5889]
[1776827357447,49.26,77581.81,0.1,0.06539,6e-05,5.67125]
[1776827362514,49.25,77583.59,0.1,0.06547,6e-05,5.67666]
[1776827364857,49.25,77580.16,0.1,0.06525,6e-05,5.66219]
[1776827365658,49.25,77591.91,0.1,0.06593,6e-05,5.70821]
[1776827367919,49.25,77591.91,0.1,0.06592,6e-05,5.70773]
[1776827368289,49.24,77597.63,0.1,0.06625,6e-05,5.73009]
[1776827368300,49.24,77597.63,0.1,0.06625,6e-05,5.73009]
[1776827368385,49.24,77590.47,0.1,0.06582,6e-05,5.70098]
[1776827370966,49.24,77589.6,0.1,0.06575,6e-05,5.69656]
[1776827371358,49.24,77585.2,0.1,0.06543,6e-05,5.6731]
[1776827374677,49.23,77584.78,0.1,0.0654,6e-05,5.67054]
[1776827380106,49.16,77581.38,0.1,0.06489,6e-05,5.63615]
[1776827383029,49.13,77578.06,0.1,0.06459,6e-05,5.61543]
[1776827383127,49.13,77578.06,0.1,0.06458,6e-05,5.61507]
[1776827388162,49.11,77576.68,0.1,0.06443,6e-05,5.6046]
[1776827390021,49.11,77575.46,0.1,0.06435,6e-05,5.59942]
[1776827390556,49.11,77575.46,0.1,0.06435,6e-05,5.59942]
[1776827390605,49.11,77587.12,0.1,0.06502,6e-05,5.64543]
[1776827391234,49.1,77597.26,0.1,0.06561,6e-05,5.68548]
[1776827393976,49.1,77595.44,0.1,0.06549,6e-05,5.67726]
[1776827393983,49.1,77595.44,0.1,0.06549,6e-05,5.67726]
[1776827394058,49.1,77595.44,0.1,0.06549,6e-05,5.67726]
[1776827394085,49.1,77595.44,0.1,0.06549,6e-05,5.67726]
[1776827394107,49.1,77595.44,0.1,0.06549,6e-05,5.67726]
[1776827394134,49.1,77595.44,0.1,0.06549,6e-05,5.67726]
[1776827394234,49.1,77590.07,0.1,0.06517,6e-05,5.65536]
[1776827395143,49.1,77590.07,0.1,0.06517,6e-05,5.65536]
[1776827395213,49.1,77590.07,0.1,0.06517,6e-05,5.65536]
[1776827395326,49.1,77586.97,0.1,0.06498,6e-05,5.64257]
[1776827396405,49.1,77586.97,0.1,0.06498,6e-05,5.64257]
[1776827396468,49.1,77584.66,0.1,0.06484,6e-05,5.63295]
[1776827399281,49.09,77583.18,0.1,0.06474,6e-05,5.62625]
[1776827399339,49.09,77583.18,0.1,0.06474,6e-05,5.62625]
[1776827399345,49.09,77580.24,0.1,0.06457,6e-05,5.61417]
[1776827401264,49.09,77580.24,0.1,0.06457,6e-05,5.6142]
[1776827401331,49.09,77587.14,0.1,0.06497,6e-05,5.64162]
[1776827404339,49.09,77576.21,0.1,0.06433,6e-05,5.59819]
[1776827407449,49.09,77574.18,0.1,0.06421,6e-05,5.58942]
[1776827407458,49.09,77574.18,0.1,0.06421,6e-05,5.58942]
[1776827407682,49.09,77574.18,0.1,0.06421,6e-05,5.58942]
[1776827407752,49.09,77573.58,0.1,0.06417,6e-05,5.58669]
[1776827408444,49.09,77573.58,0.1,0.06417,6e-05,5.58669]
[1776827408471,49.09,77575.62,0.1,0.06428,6e-05,5.59442]
[1776827410899,49.08,77578.38,0.1,0.06443,6e-05,5.60501]
[1776827410982,49.08,77578.83,0.1,0.06445,6e-05,5.60603]
[1776827412020,49.08,77577.42,0.1,0.06437,6e-05,5.60043]
[1776827412126,49.08,77577.42,0.1,0.06437,6e-05,5.60043]
[1776827412172,49.08,77577.42,0.1,0.06437,6e-05,5.60043]
[1776827412586,49.08,77577.42,0.1,0.06437,6e-05,5.60043]
[1776827412970,49.08,77577.42,0.1,0.06437,6e-05,5.60043]
[1776827414621,49.08,77583.4,0.1,0.0647,6e-05,5.62341]
[1776827414632,49.08,77583.4,0.1,0.0647,6e-05,5.62341]
[1776827414683,49.08,77582.75,0.1,0.06466,6e-05,5.62041]
[1776827416974,49.08,77578.01,0.1,0.06438,6e-05,5.60118]
[1776827417371,49.07,77575.97,0.1,0.06425,6e-05,5.59234]
[1776827418310,49.07,77575.97,0.1,0.06425,6e-05,5.59234]
[1776827420901,49.07,77576.26,0.1,0.06425,6e-05,5.59275]
[1776827421732,49.07,77578.28,0.1,0.06436,6e-05,5.60001]
[1776827427441,49.06,77577.11,0.1,0.06426,6e-05,5.59307]
[1776827430944,49.06,77576.46,0.1,0.06421,6e-05,5.58976]
[1776827436504,49.05,77576.57,0.1,0.06412,6e-05,5.58223]
[1776827438427,49.04,77576.63,0.1,0.06412,6e-05,5.5821]
[1776827443553,49.04,77576.87,0.1,0.0641,6e-05,5.58091]
[1776827448590,49.03,77576.06,0.1,0.06403,6e-05,5.5759]
[1776827449310,49.03,77576.06,0.1,0.06403,6e-05,5.5759]
[1776827451942,49.03,77564.85,0.1,0.06337,6e-05,5.53056]
[1776827455084,49.02,77565.59,0.1,0.0634,6e-05,5.53261]
[1776827457652,49.02,77578.32,0.1,0.06412,6e-05,5.58205]
[1776827459991,49.02,77576.61,0.1,0.06401,6e-05,5.57491]
[1776827462280,49.01,77578.82,0.1,0.06412,6e-05,5.58263]
[1776827462337,49.01,77578.82,0.1,0.06412,6e-05,5.58263]
[1776827463707,49.01,77593.89,0.1,0.06499,6e-05,5.64186]
[1776827466032,49.01,77600.9,0.1,0.06539,6e-05,5.66942]
[1776827466088,49.01,77601.67,0.1,0.06543,6e-05,5.67201]
[1776827466097,49.01,77601.67,0.1,0.06543,6e-05,5.67201]
[1776827466720,49.01,77601.67,0.1,0.06542,6e-05,5.67152]
[1776827470083,49.0,77599.83,0.1,0.06529,6e-05,5.66273]
[1776827470747,49.0,77599.83,0.1,0.06528,6e-05,5.66226]
[1776827475782,48.99,77599.01,0.1,0.0652,6e-05,5.6567]
[1776827477092,48.99,77601.15,0.1,0.06532,6e-05,5.6648]
[1776827478230,48.99,77603.99,0.1,0.06548,6e-05,5.67569]
[1776827480265,48.98,77608.99,0.1,0.06576,6e-05,5.69473]
[1776827480817,48.98,77610.26,0.1,0.06582,6e-05,5.69932]
[1776827485831,48.97,77614.23,0.1,0.06602,6e-05,5.71318]
[1776827488399,48.97,77614.5,0.1,0.06602,6e-05,5.71273]
[1776827488873,48.97,77615.77,0.1,0.06608,6e-05,5.71733]
[1776827493909,48.96,77618.63,0.1,0.06616,6e-05,5.72085]
[1776827498944,48.95,77621.01,0.1,0.06626,6e-05,5.72798]
[1776827503983,48.94,77623.32,0.1,0.06636,6e-05,5.73487]
[1776827505994,48.94,77633.47,0.1,0.06695,6e-05,5.77488]
[1776827511030,48.93,77627.15,0.1,0.06654,6e-05,5.7467]
[1776827515058,48.92,77635.81,0.1,0.06703,6e-05,5.78049]
[1776827515284,48.92,77635.81,0.1,0.06703,6e-05,5.78049]
[1776827517900,48.88,77635.57,0.1,0.06685,6e-05,5.76827]
[1776827523114,48.78,77633.96,0.1,0.06635,6e-05,5.7347]
[1776827526039,48.75,77639.2,0.1,0.06653,6e-05,5.747]
[1776827526132,48.75,77641.69,0.1,0.06668,6e-05,5.7571]
[1776827527012,48.75,77641.69,0.1,0.06668,6e-05,5.7571]
[1776827527817,48.74,77644.81,0.1,0.06685,6e-05,5.76875]
[1776827533184,48.7,77640.62,0.1,0.06643,6e-05,5.74076]
[1776827535964,48.7,77639.77,0.1,0.06637,6e-05,5.73649]
[1776827536011,48.7,77639.77,0.1,0.06637,6e-05,5.73649]
[1776827537199,48.69,77633.24,0.1,0.06596,6e-05,5.70844]
[1776827537218,48.69,77632.88,0.1,0.06592,6e-05,5.7062]
[1776827542582,48.68,77633.18,0.1,0.06588,6e-05,5.70355]
[1776827547387,48.66,77628.4,0.1,0.06556,6e-05,5.68124]
[1776827547465,48.66,77617.67,0.1,0.06492,6e-05,5.63734]
[1776827550305,48.66,77608.46,0.1,0.06435,6e-05,5.59856]
[1776827553763,48.65,77624.24,0.1,0.06519,6e-05,5.65464]
[1776827559368,48.63,77629.2,0.1,0.06542,6e-05,5.67036]
[1776827564404,48.62,77627.59,0.1,0.06527,6e-05,5.66041]
[1776827567725,48.62,77628.17,0.1,0.06529,6e-05,5.66138]
[1776827567777,48.62,77628.17,0.1,0.06529,6e-05,5.66138]
[1776827567801,48.62,77628.17,0.1,0.06529,6e-05,5.66138]
[1776827567826,48.61,77627.22,0.1,0.06522,6e-05,5.65687]
[1776827568779,48.61,77627.22,0.1,0.06522,6e-05,5.65687]
[1776827568854,48.61,77627.22,0.1,0.06522,6e-05,5.65687]
[1776827569021,48.61,77627.22,0.1,0.06522,6e-05,5.65687]
[1776827569029,48.61,77627.22,0.1,0.06522,6e-05,5.65687]
[1776827569072,48.61,77626.64,0.1,0.06518,6e-05,5.65387]
[1776827574474,48.6,77629.66,0.1,0.06529,6e-05,5.662]
[1776827579508,48.58,77630.9,0.1,0.06532,6e-05,5.66368]
[1776827582872,48.58,77615.01,0.1,0.06436,6e-05,5.59787]
[1776827588571,48.56,77624.53,0.1,0.06486,6e-05,5.6326]
[1776827593607,48.55,77620.19,0.1,0.06457,6e-05,5.61216]
[1776827598641,48.54,77621.88,0.1,0.06462,6e-05,5.616]
[1776827603683,48.53,77624.47,0.1,0.06473,6e-05,5.62347]
[1776827605715,48.53,77624.02,0.1,0.06469,6e-05,5.62108]
[1776827607279,48.52,77624.39,0.1,0.0647,6e-05,5.6214]
[1776827607709,48.52,77624.4,0.1,0.06469,6e-05,5.62086]
[1776827609038,48.52,77624.4,0.1,0.06469,6e-05,5.62086]
[1776827609049,48.52,77624.4,0.1,0.06469,6e-05,5.62086]
[1776827609052,48.52,77624.4,0.1,0.06469,6e-05,5.62086]
[1776827609137,48.52,77624.78,0.1,0.06469,6e-05,5.62123]
[1776827609904,48.52,77624.78,0.1,0.06469,6e-05,5.62123]
[1776827610004,48.52,77625.01,0.1,0.06471,6e-05,5.62216]
[1776827611364,48.52,77625.01,0.1,0.0647,6e-05,5.62159]
[1776827611737,48.51,77625.01,0.1,0.06463,6e-05,5.61558]
[1776827616781,48.5,77627.41,0.1,0.06473,6e-05,5.62243]
[1776827619454,48.5,77627.99,0.1,0.06475,6e-05,5.62365]
[1776827619797,48.5,77628.89,0.1,0.0648,6e-05,5.62672]
[1776827621317,48.49,77630.05,0.1,0.06486,6e-05,5.63083]
[1776827621811,48.49,77630.33,0.1,0.06486,6e-05,5.6314]
[1776827622261,48.49,77630.33,0.1,0.06486,6e-05,5.6314]
[1776827623173,48.49,77630.33,0.1,0.06486,6e-05,5.6314]
[1776827623179,48.49,77630.33,0.1,0.06486,6e-05,5.6314]
[1776827623825,48.49,77629.34,0.1,0.06479,6e-05,5.62628]
[1776827624768,48.49,77629.34,0.1,0.06479,6e-05,5.62628]
[1776827624939,48.49,77624.36,0.1,0.06449,6e-05,5.6057]
[1776827625801,48.49,77624.36,0.1,0.06449,6e-05,5.6057]
[1776827625875,48.48,77623.47,0.1,0.06443,6e-05,5.60158]
[1776827626585,48.48,77623.47,0.1,0.06443,6e-05,5.60158]
[1776827626848,48.48,77609.9,0.1,0.06363,6e-05,5.54671]
[1776827628124,48.48,77609.9,0.1,0.06363,6e-05,5.54671]
[1776827628140,48.48,77585.56,0.1,0.06223,6e-05,5.44954]
[1776827628964,48.48,77569.1,0.1,0.0613,6e-05,5.38433]
[1776827630878,48.48,77554.12,0.1,0.06045,6e-05,5.32522]
[1776827632896,48.48,77543.26,0.1,0.05984,6e-05,5.2824]
[1776827635630,48.47,77540.36,0.1,0.05967,6e-05,5.27032]
[1776827637878,48.47,77537.59,0.1,0.05951,5e-05,5.25877]
[1776827637934,48.47,77535.64,0.1,0.05939,5e-05,5.25082]
[1776827642965,48.46,77534.09,0.1,0.05928,5e-05,5.24287]
[1776827648000,48.45,77532.76,0.1,0.05918,5e-05,5.23565]
[1776827649273,48.45,77555.85,0.1,0.06045,6e-05,5.32495]
[1776827650184,48.45,77555.85,0.1,0.06045,6e-05,5.32495]
[1776827650064,48.45,77579.64,0.1,0.06177,6e-05,5.41791]
[1776827651936,48.45,77579.57,0.1,0.06176,6e-05,5.41709]
[1776827658076,48.44,77583.14,0.1,0.06193,6e-05,5.42893]
[1776827663112,48.43,77583.77,0.1,0.06194,6e-05,5.42974]
[1776827666038,48.43,77582.21,0.1,0.06184,6e-05,5.42289]
[1776827666133,48.43,77581.85,0.1,0.06181,6e-05,5.42074]
[1776827671169,48.42,77589.49,0.1,0.06215,6e-05,5.4426]
[1776827672105,48.42,77589.49,0.1,0.06215,6e-05,5.4426]
[1776827672186,48.42,77578.73,0.1,0.06153,6e-05,5.39972]
[1776827676155,48.41,77574.6,0.1,0.06129,6e-05,5.3825]
[1776827679029,48.41,77567.63,0.1,0.06087,6e-05,5.35353]
[1776827679236,48.4,77557.07,0.1,0.06027,6e-05,5.3116]
[1776827680174,48.4,77557.07,0.1,0.06027,6e-05,5.3116]
[1776827682347,48.4,77553.21,0.1,0.06003,6e-05,5.29432]
[1776827683259,48.39,77556.02,0.1,0.06017,6e-05,5.30473]
[1776827684267,48.39,77576.15,0.1,0.06129,6e-05,5.38293]
[1776827688328,48.39,77581.57,0.1,0.06157,6e-05,5.40251]
[1776827692351,48.38,77594.03,0.1,0.06226,6e-05,5.45029]
[1776827692819,48.38,77593.71,0.1,0.06223,6e-05,5.44863]
[1776827698418,48.37,77590.13,0.1,0.062,6e-05,5.43253]
[1776827701681,48.36,77577.33,0.1,0.06123,6e-05,5.37908]
[1776827702344,48.36,77577.33,0.1,0.06123,6e-05,5.37908]
[1776827702462,48.36,77577.33,0.1,0.06123,6e-05,5.37908]
[1776827702556,48.36,77572.27,0.1,0.06094,6e-05,5.35852]
[1776827708432,48.28,77564.39,0.1,0.06021,6e-05,5.30758]
[1776827711259,48.24,77547.71,0.1,0.05913,5e-05,5.23199]
[1776827716494,48.22,77547.4,0.1,0.05904,5e-05,5.22567]
[1776827718478,48.22,77546.23,0.1,0.05896,5e-05,5.22031]
[1776827718516,48.22,77544.88,0.1,0.05888,5e-05,5.21425]
[1776827720078,48.22,77544.88,0.1,0.05888,5e-05,5.21425]
[1776827720670,48.22,77544.47,0.1,0.05884,5e-05,5.21184]
[1776827721076,48.22,77544.47,0.1,0.05884,5e-05,5.21184]
[1776827721124,48.21,77533.69,0.1,0.05824,5e-05,5.16936]
[1776827726783,48.2,77530.46,0.1,0.05802,5e-05,5.15322]
[1776827732153,48.19,77527.16,0.1,0.05779,5e-05,5.13688]
[1776827737207,48.17,77527.74,0.1,0.0577,5e-05,5.12958]
[1776827739022,48.17,77527.74,0.1,0.05769,5e-05,5.12886]
[1776827739244,48.17,77527.74,0.1,0.05769,5e-05,5.12886]
[1776827739556,48.16,77526.87,0.1,0.05763,5e-05,5.1248]
[1776827739666,48.16,77537.2,0.1,0.05818,5e-05,5.16384]
[1776827741380,48.16,77537.2,0.1,0.05817,5e-05,5.16307]
[1776827741690,48.16,77537.2,0.1,0.05817,5e-05,5.16307]
[1776827741727,48.16,77541.83,0.1,0.05841,5e-05,5.18014]
[1776827744865,48.15,77532.79,0.1,0.05789,5e-05,5.14297]
[1776827746977,48.14,77532.79,0.1,0.05788,5e-05,5.14224]
[1776827752750,48.13,77526.52,0.1,0.05747,5e-05,5.11315]
[1776827757993,48.12,77525.89,0.1,0.05739,5e-05,5.10797]
[1776827764172,48.1,77521.5,0.1,0.05709,5e-05,5.08646]
[1776827768868,48.09,77509.79,0.1,0.05642,5e-05,5.03854]
[1776827771054,48.08,77512.7,0.1,0.05657,5e-05,5.04906]
[1776827771150,48.08,77503.76,0.1,0.05608,5e-05,5.01445]
[1776827773169,48.08,77493.98,0.1,0.05555,5e-05,4.97629]
[1776827775023,48.08,77493.42,0.1,0.05552,5e-05,4.97369]
[1776827775032,48.08,77493.42,0.1,0.05552,5e-05,4.97369]
[1776827775088,48.07,77492.77,0.1,0.05548,5e-05,4.97076]
[1776827780946,48.06,77483.65,0.1,0.05496,5e-05,4.93376]
[1776827785209,48.06,77472.71,0.1,0.05437,5e-05,4.89116]
[1776827791056,48.05,77475.6,0.1,0.05444,5e-05,4.89511]
[1776827793061,48.05,77463.04,0.1,0.05378,5e-05,4.84721]
[1776827796336,48.05,77456.64,0.1,0.05345,5e-05,4.82292]
[1776827796389,48.04,77453.18,0.1,0.05327,5e-05,4.80968]
[1776827796591,48.04,77453.18,0.1,0.05327,5e-05,4.80968]
[1776827797611,48.04,77452.91,0.1,0.05325,5e-05,4.80868]
[1776827797619,48.04,77452.91,0.1,0.05325,5e-05,4.80868]
[1776827798109,48.04,77452.91,0.1,0.05325,5e-05,4.80868]
[1776827798135,48.04,77439.84,0.1,0.05259,5e-05,4.76021]
[1776827801117,48.04,77460.59,0.1,0.05362,5e-05,4.83554]
[1776827803742,48.04,77460.04,0.1,0.05359,5e-05,4.83303]
[1776827803754,48.04,77460.04,0.1,0.05359,5e-05,4.83303]
[1776827804137,48.04,77456.61,0.1,0.05341,5e-05,4.82007]
[1776827805147,48.04,77442.88,0.1,0.05271,5e-05,4.76908]
[1776827808165,48.03,77432.87,0.1,0.0522,5e-05,4.73197]
[1776827809808,48.03,77433.66,0.1,0.05224,5e-05,4.73482]
[1776827811945,48.03,77433.21,0.1,0.05222,5e-05,4.73305]
[1776827813945,48.03,77428.4,0.1,0.05197,5e-05,4.71532]
[1776827815118,48.03,77428.7,0.1,0.05199,5e-05,4.71639]
[1776827816710,48.03,77433.66,0.1,0.05224,5e-05,4.73454]
[1776827816915,48.03,77433.66,0.1,0.05224,5e-05,4.73454]
[1776827816924,48.03,77433.66,0.1,0.05224,5e-05,4.73454]
[1776827817233,48.03,77432.5,0.1,0.05218,5e-05,4.73022]
[1776827817599,48.03,77432.5,0.1,0.05218,5e-05,4.73022]
[1776827818239,48.03,77427.54,0.1,0.05193,5e-05,4.71199]
[1776827818688,48.03,77427.54,0.1,0.05193,5e-05,4.71199]
[1776827819682,48.03,77427.3,0.1,0.05192,5e-05,4.71108]
[1776827824717,48.03,77421.07,0.1,0.05161,5e-05,4.68824]
[1776827824733,48.03,77421.07,0.1,0.05161,5e-05,4.68824]
[1776827825288,48.03,77424.29,0.1,0.05177,5e-05,4.69999]
[1776827826294,48.03,77437.68,0.1,0.05244,5e-05,4.74906]
[1776827827302,48.03,77448.51,0.1,0.05298,5e-05,4.78874]
[1776827830371,48.03,77460.47,0.1,0.05358,5e-05,4.83274]
[1776827832338,48.03,77473.84,0.1,0.05426,5e-05,4.88193]
[1776827835752,48.02,77476.72,0.1,0.0544,5e-05,4.89177]
[1776827836427,48.02,77470.42,0.1,0.05407,5e-05,4.86793]
[1776827836465,48.02,77470.42,0.1,0.05407,5e-05,4.86793]
[1776827837372,48.02,77470.42,0.1,0.05406,5e-05,4.86765]
[1776827842407,48.02,77476.55,0.1,0.05436,5e-05,4.88916]
[1776827847446,48.01,77472.0,0.1,0.0541,5e-05,4.8707]
[1776827852482,48.01,77466.9,0.1,0.05377,5e-05,4.84525]
[1776827854496,48.0,77478.35,0.1,0.05435,5e-05,4.88744]
[1776827855849,48.0,77478.03,0.1,0.05433,5e-05,4.88595]
[1776827856432,48.0,77478.03,0.1,0.05433,5e-05,4.88595]
[1776827857515,48.0,77469.2,0.1,0.05387,5e-05,4.85246]
[1776827862550,48.0,77474.11,0.1,0.05411,5e-05,4.86952]
[1776827867584,47.99,77472.33,0.1,0.054,5e-05,4.8616]
[1776827872625,47.99,77477.12,0.1,0.05423,5e-05,4.87826]
[1776827873629,47.99,77467.99,0.1,0.05375,5e-05,4.84396]
[1776827878662,47.98,77466.23,0.1,0.05365,5e-05,4.83649]
[1776827883697,47.98,77467.25,0.1,0.05369,5e-05,4.83939]
[1776827888731,47.98,77467.57,0.1,0.05369,5e-05,4.83973]
[1776827893767,47.97,77476.85,0.1,0.05416,5e-05,4.87343]
[1776827898802,47.97,77479.5,0.1,0.05428,5e-05,4.88219]
[1776827903841,47.96,77470.25,0.1,0.05379,5e-05,4.84663]
[1776827907865,47.96,77460.84,0.1,0.0533,5e-05,4.81106]
[1776827912909,47.96,77455.0,0.1,0.05294,5e-05,4.78393]
[1776827917167,47.96,77460.95,0.1,0.05324,5e-05,4.80571]
[1776827917192,47.96,77460.95,0.1,0.05324,5e-05,4.80571]
[1776827922970,47.96,77449.22,0.1,0.05264,5e-05,4.76197]
[1776827928011,47.96,77441.27,0.1,0.05224,5e-05,4.73272]
[1776827930912,47.96,77437.11,0.1,0.05203,5e-05,4.71748]
[1776827931030,47.96,77435.28,0.1,0.05194,5e-05,4.7108]
[1776827932398,47.96,77435.28,0.1,0.05194,5e-05,4.7108]
[1776827932436,47.96,77433.03,0.1,0.05183,5e-05,4.7026]
[1776827938076,47.96,77439.95,0.1,0.05218,5e-05,4.72815]
[1776827943111,47.96,77437.58,0.1,0.05206,5e-05,4.71946]
[1776827944640,47.96,77433.25,0.1,0.05185,5e-05,4.7036]
[1776827945392,47.96,77433.25,0.1,0.05185,5e-05,4.7036]
[1776827945493,47.96,77422.76,0.1,0.05132,5e-05,4.66532]
[1776827946717,47.96,77422.76,0.1,0.05132,5e-05,4.66532]
[1776827947511,47.96,77422.76,0.1,0.05132,5e-05,4.66532]
[1776827947528,47.96,77413.49,0.1,0.05087,5e-05,4.63182]
[1776827948607,47.96,77413.49,0.1,0.05087,5e-05,4.63182]
[1776827948851,47.96,77413.49,0.1,0.05087,5e-05,4.63182]
[1776827952046,47.96,77423.13,0.1,0.05135,5e-05,4.66728]
[1776827955481,47.96,77421.78,0.1,0.05129,5e-05,4.66267]
[1776827957535,47.96,77420.77,0.1,0.05124,5e-05,4.65919]
[1776827960535,47.97,77412.73,0.1,0.05085,5e-05,4.63036]
[1776827965605,47.97,77411.01,0.1,0.05078,5e-05,4.62534]
[1776827971424,47.97,77411.38,0.1,0.05081,5e-05,4.62738]
[1776827971518,47.97,77421.54,0.1,0.05126,5e-05,4.65944]
[1776827974056,47.97,77426.78,0.1,0.05153,5e-05,4.67881]
[1776827975541,47.97,77429.42,0.1,0.05166,5e-05,4.68855]
[1776827981406,47.98,77426.95,0.1,0.05154,5e-05,4.68011]
[1776827982189,47.98,77426.95,0.1,0.05154,5e-05,4.68011]
[1776827982817,47.98,77425.51,0.1,0.05147,5e-05,4.67493]
[1776827985373,47.98,77416.69,0.1,0.05104,5e-05,4.64315]
[1776827990470,47.98,77416.09,0.1,0.05102,5e-05,4.64165]
[1776827995504,47.98,77416.82,0.1,0.05107,5e-05,4.64505]
[1776827999992,47.99,77414.84,0.1,0.05098,5e-05,4.63836]
[1776828002982,47.99,77410.8,0.1,0.05078,5e-05,4.62413]
[1776828003563,47.99,77407.82,0.1,0.05064,5e-05,4.61351]
[1776828004831,47.99,77407.04,0.1,0.0506,5e-05,4.61038]
[1776828005577,47.99,77407.28,0.1,0.05061,5e-05,4.61142]
[1776828007592,47.99,77418.23,0.1,0.05115,5e-05,4.65136]
[1776828007814,47.99,77418.23,0.1,0.05115,5e-05,4.65136]
[1776828008563,47.99,77418.23,0.1,0.05115,5e-05,4.65136]
[1776828008826,47.99,77423.52,0.1,0.05142,5e-05,4.67072]
[1776828010612,47.99,77432.65,0.1,0.05187,5e-05,4.70415]
[1776828011675,47.99,77432.65,0.1,0.05187,5e-05,4.70415]
[1776828012626,47.99,77433.79,0.1,0.05193,5e-05,4.70833]
[1776828013569,47.99,77433.79,0.1,0.05193,5e-05,4.70833]
[1776828013633,47.99,77439.64,0.1,0.05222,5e-05,4.72976]
[1776828017661,47.99,77449.3,0.1,0.05271,5e-05,4.76508]
[1776828022697,47.99,77445.34,0.1,0.0525,5e-05,4.75011]
[1776828025064,47.99,77443.89,0.1,0.05243,5e-05,4.74466]
[1776828025477,47.99,77443.89,0.1,0.05243,5e-05,4.74466]
[1776828031253,47.99,77442.77,0.1,0.05237,5e-05,4.74027]
[1776828037808,47.98,77438.78,0.1,0.05211,5e-05,4.72029]
[1776828040833,47.98,77437.84,0.1,0.05206,5e-05,4.71681]
[1776828040897,47.98,77432.97,0.1,0.05182,5e-05,4.69896]
[1776828041747,47.98,77432.97,0.1,0.05182,5e-05,4.69896]
[1776828042485,47.98,77432.97,0.1,0.05182,5e-05,4.69896]
[1776828042845,47.98,77428.14,0.1,0.05158,5e-05,4.68132]
[1776828045965,47.99,77415.59,0.1,0.05096,5e-05,4.63589]
[1776828051909,47.98,77409.76,0.1,0.05064,5e-05,4.6124]
[1776828054471,47.97,77421.1,0.1,0.05119,5e-05,4.65278]
[1776828059965,47.97,77426.72,0.1,0.05145,5e-05,4.67179]
[1776828065054,47.97,77431.59,0.1,0.05169,5e-05,4.68981]
[1776828065060,47.97,77444.57,0.1,0.05234,5e-05,4.73746]
[1776828066461,47.97,77444.57,0.1,0.05234,5e-05,4.73746]
[1776828066477,47.97,77452.21,0.1,0.05273,5e-05,4.76559]
[1776828066923,47.97,77452.21,0.1,0.05273,5e-05,4.76559]
[1776828072051,47.97,77448.65,0.1,0.05255,5e-05,4.75213]
[1776828075041,47.97,77448.32,0.1,0.05253,5e-05,4.75082]
[1776828075071,47.97,77444.83,0.1,0.05235,5e-05,4.73793]
[1776828075922,47.97,77444.83,0.1,0.05235,5e-05,4.73793]
[1776828075971,47.97,77444.83,0.1,0.05235,5e-05,4.73793]
[1776828076760,47.97,77444.83,0.1,0.05235,5e-05,4.73793]
[1776828077450,47.97,77445.76,0.1,0.0524,5e-05,4.74131]
[1776828080993,47.97,77445.97,0.1,0.05241,5e-05,4.74198]
[1776828081548,47.97,77445.97,0.1,0.05241,5e-05,4.74198]
[1776828082627,47.97,77447.33,0.1,0.05247,5e-05,4.74691]
[1776828082728,47.97,77448.83,0.1,0.05255,5e-05,4.75239]
[1776828083093,47.97,77448.83,0.1,0.05255,5e-05,4.75239]
[1776828083425,47.97,77448.83,0.1,0.05255,5e-05,4.75239]
[1776828083790,47.97,77447.71,0.1,0.05249,5e-05,4.74827]
[1776828083955,47.97,77447.71,0.1,0.05249,5e-05,4.74827]
[1776828085534,47.97,77449.64,0.1,0.05259,5e-05,4.75534]
[1776828085603,47.97,77459.74,0.1,0.0531,5e-05,4.79262]
[1776828087851,47.96,77464.63,0.1,0.05335,5e-05,4.8105]
[1776828088530,47.96,77465.82,0.1,0.05341,5e-05,4.81476]
[1776828094256,47.96,77467.04,0.1,0.0534,5e-05,4.81338]
[1776828100253,47.96,77462.75,0.1,0.05317,5e-05,4.79627]
[1776828103014,47.96,77462.66,0.1,0.05316,5e-05,4.79562]
[1776828103275,47.95,77462.18,0.1,0.05313,5e-05,4.79368]
[1776828107082,47.95,77460.94,0.1,0.05306,5e-05,4.78844]
[1776828108309,47.95,77460.94,0.1,0.05306,5e-05,4.78828]
[1776828109693,47.95,77460.94,0.1,0.05306,5e-05,4.78828]
[1776828109728,47.95,77459.77,0.1,0.05299,5e-05,4.78362]
[1776828111134,47.95,77459.77,0.1,0.05299,5e-05,4.78362]
[1776828116677,47.95,77454.33,0.1,0.0527,5e-05,4.76246]
[1776828122408,47.94,77454.47,0.1,0.0527,5e-05,4.76232]
[1776828127441,47.94,77457.78,0.1,0.05286,5e-05,4.77384]
[1776828132476,47.94,77458.31,0.1,0.05288,5e-05,4.77502]
[1776828137513,47.93,77456.82,0.1,0.05277,5e-05,4.7677]
[1776828142517,47.93,77454.76,0.1,0.05265,5e-05,4.75898]
[1776828142555,47.92,77445.07,0.1,0.05216,5e-05,4.72262]
[1776828143555,47.92,77426.98,0.1,0.05125,5e-05,4.65583]
[1776828144562,47.92,77412.83,0.1,0.05054,5e-05,4.60397]
[1776828147585,47.92,77402.44,0.1,0.05002,5e-05,4.56538]
[1776828152618,47.91,77411.31,0.1,0.05038,5e-05,4.59077]
[1776828157653,47.9,77412.13,0.1,0.05039,5e-05,4.59171]
[1776828162689,47.9,77411.68,0.1,0.05035,5e-05,4.58845]
[1776828167727,47.89,77425.01,0.1,0.05099,5e-05,4.63554]
[1776828172758,47.88,77428.13,0.1,0.05111,5e-05,4.64491]
[1776828177793,47.88,77436.16,0.1,0.05148,5e-05,4.67221]
[1776828180813,47.88,77445.95,0.1,0.05198,5e-05,4.70823]
[1776828185849,47.88,77449.22,0.1,0.05214,5e-05,4.72026]
[1776828190885,47.88,77444.71,0.1,0.05192,5e-05,4.70383]
[1776828192898,47.88,77433.75,0.1,0.05136,5e-05,4.66341]
[1776828196926,47.87,77421.52,0.1,0.05074,5e-05,4.61749]
[1776828200954,47.87,77430.67,0.1,0.05118,5e-05,4.64988]
[1776828205989,47.87,77429.57,0.1,0.05113,5e-05,4.64651]
[1776828211024,47.87,77427.87,0.1,0.05101,5e-05,4.63593]
[1776828216062,47.88,77427.85,0.1,0.05102,5e-05,4.63651]
[1776828221097,47.88,77434.31,0.1,0.05134,5e-05,4.66065]
[1776828226133,47.88,77440.36,0.1,0.05165,5e-05,4.68306]
[1776828228150,47.88,77450.17,0.1,0.05214,5e-05,4.7191]
[1776828233183,47.88,77448.96,0.1,0.05208,5e-05,4.71463]
[1776828238221,47.88,77451.55,0.1,0.05221,5e-05,4.72414]
[1776828243253,47.88,77454.88,0.1,0.05238,5e-05,4.73633]
[1776828248288,47.88,77457.02,0.1,0.05248,5e-05,4.74402]
[1776828253323,47.88,77454.98,0.1,0.05238,5e-05,4.73631]
[1776828258358,47.88,77455.05,0.1,0.05238,5e-05,4.73636]
[1776828259365,47.88,77464.28,0.1,0.05284,5e-05,4.77037]
[1776828261258,47.88,77470.78,0.1,0.05317,5e-05,4.79435]
[1776828261431,47.88,77470.78,0.1,0.05317,5e-05,4.79435]
[1776828261503,47.87,77474.09,0.1,0.05334,5e-05,4.80651]
[1776828264729,47.87,77487.05,0.1,0.054,5e-05,4.85436]
[1776828270445,47.87,77488.95,0.1,0.05408,5e-05,4.86002]
[1776828275738,47.86,77484.88,0.1,0.0538,5e-05,4.83866]
[1776828276555,47.86,77486.15,0.1,0.05386,5e-05,4.84318]
[1776828277367,47.86,77477.53,0.1,0.05342,5e-05,4.81078]
[1776828277493,47.86,77477.76,0.1,0.05343,5e-05,4.81141]
[1776828282528,47.86,77468.46,0.1,0.05294,5e-05,4.77617]
[1776828287565,47.86,77472.85,0.1,0.05316,5e-05,4.7919]
[1776828292610,47.85,77472.97,0.1,0.05315,5e-05,4.79169]
[1776828297645,47.85,77472.86,0.1,0.05314,5e-05,4.79065]
[1776828301315,47.85,77472.74,0.1,0.05313,5e-05,4.78983]
[1776828303304,47.85,77480.19,0.1,0.05351,5e-05,4.81732]
[1776828303687,47.85,77485.39,0.1,0.05377,5e-05,4.83657]
[1776828308721,47.84,77487.69,0.1,0.05388,5e-05,4.8441]
[1776828313757,47.84,77486.93,0.1,0.05382,5e-05,4.84021]
[1776828318792,47.84,77485.07,0.1,0.05371,5e-05,4.83218]
[1776828321204,47.83,77485.0,0.1,0.0537,5e-05,4.83148]
[1776828324903,47.83,77482.11,0.1,0.05354,5e-05,4.82004]
[1776828330264,47.83,77480.89,0.1,0.05346,5e-05,4.81427]
[1776828331083,47.83,77480.89,0.1,0.05346,5e-05,4.81427]
[1776828331095,47.83,77520.99,0.1,0.0555,5e-05,4.95982]
[1776828333108,47.82,77525.17,0.1,0.05571,5e-05,4.9749]
[1776828333957,47.82,77525.17,0.1,0.05571,5e-05,4.9749]
[1776828340016,47.81,77520.72,0.1,0.05543,5e-05,4.95525]
[1776828344456,47.81,77506.41,0.1,0.05466,5e-05,4.89928]
[1776828350015,47.8,77509.76,0.1,0.0548,5e-05,4.90994]
[1776828351679,47.8,77509.84,0.1,0.0548,5e-05,4.90991]
[1776828352086,47.8,77508.18,0.1,0.05471,5e-05,4.90331]
[1776828352263,47.8,77508.18,0.1,0.05471,5e-05,4.90331]
[1776828353085,47.8,77506.87,0.1,0.05464,5e-05,4.89837]
[1776828353246,47.8,77506.87,0.1,0.05464,5e-05,4.89837]
[1776828354113,47.79,77514.35,0.1,0.05503,5e-05,4.926]
[1776828360048,47.79,77506.3,0.1,0.05459,5e-05,4.8943]
[1776828360084,47.79,77504.7,0.1,0.05449,5e-05,4.88765]
[1776828362354,47.79,77508.67,0.1,0.0547,5e-05,4.90231]
[1776828362364,47.79,77526.22,0.1,0.05562,5e-05,4.96847]
[1776828365454,47.78,77536.36,0.1,0.05613,5e-05,5.00532]
[1776828366800,47.78,77536.36,0.1,0.05613,5e-05,5.00532]
[1776828366887,47.78,77542.0,0.1,0.05643,5e-05,5.02641]
[1776828370075,47.77,77541.55,0.1,0.05639,5e-05,5.02416]
[1776828370221,47.77,77540.3,0.1,0.05631,5e-05,5.01835]
[1776828375321,47.76,77546.85,0.1,0.05664,5e-05,5.04146]
[1776828378706,47.76,77558.7,0.1,0.05725,5e-05,5.08548]
[1776828378847,47.75,77567.64,0.1,0.05772,5e-05,5.11888]
[1776828384156,47.75,77575.5,0.1,0.05813,5e-05,5.1474]
[1776828388350,47.73,77558.81,0.1,0.05716,5e-05,5.07883]
[1776828391370,47.73,77551.62,0.1,0.05669,5e-05,5.0443]
[1776828396406,47.71,77553.19,0.1,0.05674,5e-05,5.04736]
[1776828401440,47.71,77554.57,0.1,0.05678,5e-05,5.05022]
[1776828405469,47.7,77545.23,0.1,0.05625,5e-05,5.01251]
[1776828410504,47.69,77546.5,0.1,0.05628,5e-05,5.01526]
[1776828415809,47.68,77549.12,0.1,0.05639,5e-05,5.02319]
[1776828421583,47.67,77549.87,0.1,0.0564,5e-05,5.02354]
[1776828427625,47.66,77551.65,0.1,0.05646,5e-05,5.02787]
[1776828433666,47.65,77552.88,0.1,0.05649,5e-05,5.0301]
[1776828438701,47.65,77553.42,0.1,0.05649,5e-05,5.03013]
[1776828444029,47.64,77555.38,0.1,0.05657,5e-05,5.03606]
[1776828445182,47.64,77549.55,0.1,0.05625,5e-05,5.01326]
[1776828446028,47.64,77536.13,0.1,0.05553,5e-05,4.96117]
[1776828447026,47.64,77536.13,0.1,0.05553,5e-05,4.96117]
[1776828447113,47.64,77533.14,0.1,0.05536,5e-05,4.94947]
[1776828447348,47.64,77533.14,0.1,0.05536,5e-05,4.94947]
[1776828447764,47.63,77532.75,0.1,0.05534,5e-05,4.94769]
[1776828448330,47.63,77532.75,0.1,0.05534,5e-05,4.94769]
[1776828448772,47.63,77536.97,0.1,0.05556,5e-05,4.9635]
[1776828449377,47.63,77536.97,0.1,0.05556,5e-05,4.9635]
[1776828449778,47.63,77543.32,0.1,0.05589,5e-05,4.98746]
[1776828450736,47.63,77543.32,0.1,0.05589,5e-05,4.98746]
[1776828450798,47.63,77542.83,0.1,0.05586,5e-05,4.98524]
[1776828456097,47.62,77553.36,0.1,0.05635,5e-05,5.01856]
[1776828460590,47.62,77553.18,0.1,0.05631,5e-05,5.01635]
[1776828460856,47.62,77552.68,0.1,0.05628,5e-05,5.01405]
[1776828466168,47.61,77553.55,0.1,0.0563,5e-05,5.01551]
[1776828468610,47.61,77550.51,0.1,0.05613,5e-05,5.00309]
[1776828468915,47.61,77549.04,0.1,0.05604,5e-05,4.99709]
[1776828469494,47.61,77549.04,0.1,0.05604,5e-05,4.99709]
[1776828469923,47.6,77547.35,0.1,0.05594,5e-05,4.98981]
[1776828470274,47.6,77547.35,0.1,0.05594,5e-05,4.98981]
[1776828470928,47.6,77546.31,0.1,0.05588,5e-05,4.98502]
[1776828474419,47.59,77541.49,0.1,0.0556,5e-05,4.96513]
[1776828476238,47.59,77517.07,0.1,0.05429,5e-05,4.87089]
[1776828482005,47.57,77519.2,0.1,0.05432,5e-05,4.87308]
[1776828487040,47.56,77516.39,0.1,0.05412,5e-05,4.85934]
[1776828492076,47.54,77514.49,0.1,0.05398,5e-05,4.84909]
[1776828497110,47.53,77508.37,0.1,0.05362,5e-05,4.82306]
[1776828501138,47.52,77522.45,0.1,0.05432,5e-05,4.87378]
[1776828506174,47.51,77522.57,0.1,0.05428,5e-05,4.87092]
[1776828511208,47.5,77524.25,0.1,0.05427,5e-05,4.86884]
[1776828516243,47.49,77532.01,0.1,0.05465,5e-05,4.89582]
[1776828521278,47.48,77532.74,0.1,0.05464,5e-05,4.8955]
[1776828526313,47.47,77533.24,0.1,0.05462,5e-05,4.89395]
[1776828531348,47.45,77531.71,0.1,0.05449,5e-05,4.88475]
[1776828535523,47.44,77513.26,0.1,0.05349,5e-05,4.8125]
[1776828539766,47.43,77503.44,0.1,0.05295,5e-05,4.77305]
[1776828545449,47.43,77501.66,0.1,0.05282,5e-05,4.76395]
[1776828550484,47.42,77503.91,0.1,0.0529,5e-05,4.76989]
[1776828555520,47.41,77502.31,0.1,0.05278,5e-05,4.76142]
[1776828560555,47.4,77501.57,0.1,0.0527,5e-05,4.75566]
[1776828565597,47.39,77499.32,0.1,0.05255,5e-05,4.74481]
[1776828570634,47.37,77510.06,0.1,0.05306,5e-05,4.78165]
[1776828575993,47.37,77510.54,0.1,0.053,5e-05,4.77611]
[1776828581621,47.35,77507.76,0.1,0.0528,5e-05,4.76166]
[1776828587012,47.34,77502.06,0.1,0.05247,5e-05,4.73721]
[1776828592789,47.32,77503.72,0.1,0.05249,5e-05,4.73926]
[1776828597824,47.31,77504.45,0.1,0.0525,5e-05,4.73955]
[1776828602860,47.3,77513.63,0.1,0.05293,5e-05,4.77149]
[1776828607897,47.29,77511.42,0.1,0.05278,5e-05,4.76054]
[1776828609914,47.29,77501.11,0.1,0.05224,5e-05,4.72102]
[1776828612189,47.29,77490.84,0.1,0.0517,5e-05,4.68153]
[1776828617400,47.28,77489.17,0.1,0.05158,5e-05,4.67298]
[1776828619981,47.27,77471.59,0.1,0.05067,5e-05,4.60635]
[1776828621931,47.27,77463.69,0.1,0.05027,5e-05,4.57673]
[1776828622240,47.27,77463.69,0.1,0.05027,5e-05,4.57673]
[1776828622286,47.27,77461.38,0.1,0.05015,5e-05,4.56766]
[1776828623198,47.27,77461.38,0.1,0.05015,5e-05,4.56766]
[1776828623245,47.27,77461.38,0.1,0.05015,5e-05,4.56766]
[1776828624019,47.26,77440.97,0.1,0.04914,5e-05,4.49286]
[1776828626285,47.26,77426.02,0.1,0.04839,5e-05,4.43733]
[1776828627309,47.26,77416.76,0.1,0.04794,5e-05,4.40372]
[1776828629047,47.25,77405.09,0.1,0.04737,5e-05,4.36136]
[1776828634082,47.25,77419.53,0.1,0.04799,5e-05,4.40634]
[1776828639117,47.24,77416.6,0.1,0.04783,5e-05,4.39401]
[1776828644153,47.23,77409.19,0.1,0.04745,5e-05,4.3659]
[1776828646167,47.23,77418.39,0.1,0.04788,5e-05,4.39804]
[1776828651202,47.22,77419.18,0.1,0.04789,5e-05,4.39903]
[1776828656238,47.22,77418.75,0.1,0.04785,5e-05,4.39578]
[1776828661273,47.21,77427.15,0.1,0.04823,5e-05,4.42411]
[1776828666308,47.2,77428.97,0.1,0.04829,5e-05,4.42889]
[1776828671343,47.2,77431.67,0.1,0.0484,5e-05,4.43674]
[1776828676377,47.19,77429.46,0.1,0.04826,5e-05,4.42695]
[1776828681413,47.18,77432.62,0.1,0.04839,5e-05,4.43649]
[1776828686448,47.18,77430.67,0.1,0.04827,5e-05,4.42763]
[1776828691484,47.17,77430.71,0.1,0.0482,5e-05,4.42099]
[1776828695511,47.16,77417.92,0.1,0.04757,5e-05,4.37386]
[1776828700546,47.16,77415.53,0.1,0.04744,5e-05,4.3641]
[1776828705583,47.15,77419.17,0.1,0.04759,5e-05,4.3757]
[1776828710766,47.15,77417.68,0.1,0.04751,5e-05,4.36934]
[1776828716768,47.14,77410.86,0.1,0.04717,5e-05,4.34371]
[1776828722699,47.14,77415.36,0.1,0.04736,5e-05,4.35803]
[1776828727742,47.13,77416.42,0.1,0.04739,5e-05,4.36067]
[1776828732773,47.13,77420.71,0.1,0.04758,5e-05,4.3747]
[1776828734997,47.13,77420.59,0.1,0.04757,5e-05,4.37401]
[1776828735033,47.13,77422.02,0.1,0.04763,5e-05,4.37859]
[1776828737329,47.12,77421.85,0.1,0.04762,5e-05,4.37772]
[1776828737351,47.12,77421.12,0.1,0.04758,5e-05,4.37485]
[1776828742843,47.12,77419.89,0.1,0.0475,5e-05,4.36921]
[1776828747877,47.11,77418.17,0.1,0.04741,5e-05,4.36189]
[1776828752914,47.11,77419.68,0.1,0.04741,5e-05,4.36121]
[1776828756393,47.11,77406.78,0.1,0.04679,5e-05,4.31464]
[1776828761976,47.1,77402.75,0.1,0.04659,5e-05,4.29944]
[1776828767309,47.1,77404.4,0.1,0.04666,5e-05,4.30446]
[1776828773624,47.1,77402.02,0.1,0.04653,5e-05,4.29527]
[1776828779104,47.09,77402.74,0.1,0.04655,5e-05,4.29679]
[1776828784142,47.09,77407.25,0.1,0.04676,5e-05,4.31193]
[1776828789181,47.09,77409.44,0.1,0.04685,5e-05,4.31878]
[1776828793206,47.08,77399.37,0.1,0.04637,5e-05,4.28261]
[1776828798256,47.08,77394.91,0.1,0.04615,5e-05,4.26651]
[1776828800544,47.08,77396.45,0.1,0.04622,5e-05,4.27177]
[1776828800644,47.08,77395.56,0.1,0.04618,5e-05,4.26856]
[1776828806298,47.08,77399.01,0.1,0.04633,5e-05,4.28023]
[1776828811332,47.08,77399.09,0.1,0.04628,5e-05,4.27525]
[1776828816368,47.08,77398.98,0.1,0.04627,5e-05,4.27448]
[1776828821401,47.08,77395.09,0.1,0.04609,5e-05,4.26048]
[1776828826438,47.07,77396.93,0.1,0.04617,5e-05,4.26662]
[1776828827002,47.07,77396.93,0.1,0.04617,5e-05,4.26662]
[1776828827709,47.07,77405.51,0.1,0.04657,5e-05,4.29679]
[1776828830467,47.07,77415.15,0.1,0.04702,5e-05,4.33058]
[1776828835500,47.07,77416.94,0.1,0.04709,5e-05,4.33608]
[1776828840728,47.07,77417.05,0.1,0.04709,5e-05,4.33577]
[1776828850606,47.06,77421.52,0.1,0.04727,5e-05,4.34954]
[1776828855640,47.06,77417.07,0.1,0.04705,5e-05,4.33272]
[1776828857654,47.05,77429.27,0.1,0.04762,5e-05,4.37578]
[1776828859314,47.05,77435.15,0.1,0.0479,5e-05,4.39658]
[1776828859670,47.05,77438.77,0.1,0.04807,5e-05,4.40928]
[1776828864703,47.05,77434.28,0.1,0.04783,5e-05,4.39172]
[1776828869738,47.04,77433.19,0.1,0.04776,5e-05,4.38638]
[1776828874773,47.04,77433.34,0.1,0.0477,5e-05,4.38056]
[1776828881079,47.03,77434.35,0.1,0.04773,5e-05,4.38305]
[1776828881180,47.03,77433.1,0.1,0.04766,5e-05,4.37774]
[1776828883851,47.03,77433.56,0.1,0.04768,5e-05,4.37911]
[1776828883884,47.03,77428.19,0.1,0.04742,5e-05,4.35965]
[1776828885106,47.03,77428.19,0.1,0.04742,5e-05,4.35965]
[1776828885630,47.02,77421.71,0.1,0.04711,5e-05,4.33606]
[1776828886022,47.02,77421.71,0.1,0.04711,5e-05,4.33606]
[1776828886364,47.02,77407.74,0.1,0.04644,5e-05,4.28636]
[1776828891895,47.02,77402.73,0.1,0.0462,5e-05,4.26807]
[1776828896927,47.02,77399.09,0.1,0.04602,5e-05,4.25469]
[1776828901962,47.02,77395.48,0.1,0.04585,5e-05,4.24149]
[1776828906997,47.01,77392.93,0.1,0.04572,5e-05,4.23209]
[1776828912035,47.01,77394.36,0.1,0.04578,5e-05,4.2367]
[1776828917070,47.01,77394.66,0.1,0.04579,5e-05,4.23735]
[1776828922107,47.01,77392.75,0.1,0.0457,5e-05,4.23023]
[1776828927139,47.01,77389.74,0.1,0.04555,5e-05,4.21925]
[1776828932176,47.01,77394.91,0.1,0.04574,5e-05,4.23215]
[1776828937211,47.01,77410.04,0.1,0.04644,5e-05,4.28493]
[1776828942462,47.0,77406.86,0.1,0.04628,5e-05,4.27317]
[1776828948670,47.0,77411.64,0.1,0.0465,5e-05,4.28919]
[1776828948967,47.0,77411.64,0.1,0.0465,5e-05,4.28919]
[1776828949297,47.0,77411.64,0.1,0.04649,5e-05,4.28907]
[1776828954335,47.0,77411.03,0.1,0.04645,5e-05,4.28612]
[1776828959369,46.99,77412.52,0.1,0.04652,5e-05,4.29071]
[1776828964406,46.99,77413.71,0.1,0.04656,5e-05,4.29427]
[1776828966418,46.99,77424.09,0.1,0.04705,5e-05,4.33076]
[1776828971453,46.99,77423.5,0.1,0.04701,5e-05,4.32769]
[1776828977495,46.98,77425.24,0.1,0.04707,5e-05,4.33266]
[1776828982530,46.98,77426.34,0.1,0.04711,5e-05,4.33553]
[1776828987565,46.97,77426.42,0.1,0.0471,5e-05,4.33476]
[1776828992600,46.97,77426.45,0.1,0.04704,5e-05,4.32895]
[1776828997635,46.97,77426.6,0.1,0.04703,5e-05,4.32851]
[1776829002669,46.96,77427.16,0.1,0.04705,5e-05,4.32953]
[1776829007704,46.96,77427.95,0.1,0.04707,5e-05,4.33136]
[1776829010726,46.96,77416.65,0.1,0.04653,5e-05,4.29074]
[1776829015761,46.95,77415.28,0.1,0.04646,5e-05,4.28522]
[1776829020797,46.95,77424.3,0.1,0.04687,5e-05,4.31651]
[1776829025831,46.95,77429.74,0.1,0.04712,5e-05,4.3349]
[1776829030866,46.94,77428.41,0.1,0.04704,5e-05,4.32912]
[1776829035901,46.94,77425.21,0.1,0.04688,5e-05,4.31677]
[1776829040936,46.94,77424.15,0.1,0.04681,5e-05,4.31209]
[1776829045970,46.93,77423.88,0.1,0.04679,5e-05,4.31023]
[1776829051007,46.93,77424.2,0.1,0.04674,5e-05,4.30559]
[1776829056226,46.93,77424.28,0.1,0.04674,5e-05,4.30569]
[1776829062084,46.92,77423.83,0.1,0.0467,5e-05,4.30238]
[1776829067119,46.92,77415.45,0.1,0.0463,5e-05,4.27203]
[1776829072154,46.92,77416.63,0.1,0.04634,5e-05,4.27562]
[1776829077310,46.92,77416.09,0.1,0.04631,5e-05,4.27323]
[1776829083232,46.91,77408.85,0.1,0.04596,5e-05,4.2471]
[1776829088267,46.91,77410.33,0.1,0.04603,5e-05,4.25194]
[1776829093304,46.91,77404.47,0.1,0.04575,5e-05,4.23094]
[1776829098339,46.91,77408.42,0.1,0.04593,5e-05,4.24465]
[1776829103376,46.91,77404.6,0.1,0.04575,5e-05,4.2308]
[1776829108409,46.91,77407.85,0.1,0.0459,5e-05,4.24194]
[1776829113445,46.91,77410.02,0.1,0.04594,5e-05,4.24442]
[1776829118479,46.91,77408.55,0.1,0.04587,5e-05,4.23897]
[1776829123514,46.9,77410.63,0.1,0.04596,5e-05,4.24603]
[1776829127542,46.9,77419.93,0.1,0.0464,5e-05,4.27858]
[1776829132577,46.9,77415.33,0.1,0.04618,5e-05,4.26189]
[1776829137613,46.9,77423.49,0.1,0.04655,5e-05,4.29023]
[1776829142647,46.9,77425.37,0.1,0.04663,5e-05,4.2962]
[1776829147682,46.89,77422.55,0.1,0.04649,5e-05,4.28555]
[1776829152717,46.89,77418.76,0.1,0.0463,5e-05,4.2716]
[1776829157752,46.89,77415.59,0.1,0.04615,5e-05,4.25998]
[1776829162790,46.89,77418.28,0.1,0.04627,5e-05,4.26907]
[1776829167823,46.89,77417.99,0.1,0.04625,5e-05,4.26757]
[1776829172858,46.89,77415.78,0.1,0.04609,5e-05,4.25445]
[1776829177893,46.88,77415.29,0.1,0.04606,5e-05,4.25234]
[1776829182928,46.88,77412.42,0.1,0.04592,5e-05,4.24189]
[1776829184042,46.88,77412.42,0.1,0.04592,5e-05,4.24189]
[1776829184909,46.88,77411.84,0.1,0.0459,5e-05,4.2398]
[1776829190984,46.88,77413.05,0.1,0.04595,5e-05,4.24367]
[1776829196108,46.88,77412.82,0.1,0.04593,5e-05,4.24264]
[1776829204299,46.88,77403.08,0.1,0.04548,5e-05,4.20811]
[1776829213145,46.88,77406.68,0.1,0.04564,5e-05,4.22038]
[1776829218176,46.88,77407.44,0.1,0.04567,5e-05,4.2227]
[1776829223214,46.88,77407.39,0.1,0.04566,5e-05,4.2222]
[1776829228249,46.87,77411.68,0.1,0.04586,5e-05,4.23692]
[1776829229560,46.87,77422.41,0.1,0.04636,5e-05,4.27458]
[1776829236302,46.87,77418.83,0.1,0.04613,5e-05,4.25638]
[1776829241339,46.87,77417.95,0.1,0.04608,5e-05,4.2528]
[1776829246373,46.87,77416.76,0.1,0.04602,5e-05,4.24823]
[1776829251407,46.87,77417.44,0.1,0.04605,5e-05,4.25027]
[1776829256442,46.86,77417.6,0.1,0.04605,5e-05,4.25044]
[1776829260861,46.86,77426.78,0.1,0.04648,5e-05,4.2826]
[1776829262490,46.86,77438.13,0.1,0.04702,5e-05,4.32282]
[1776829263494,46.86,77449.54,0.1,0.04756,5e-05,4.36319]
[1776829269070,46.86,77454.87,0.1,0.0478,5e-05,4.38125]
[1776829274638,46.85,77454.09,0.1,0.04774,5e-05,4.37686]
[1776829281003,46.84,77461.43,0.1,0.04807,5e-05,4.40125]
[1776829286661,46.84,77464.89,0.1,0.04821,5e-05,4.41191]
[1776829291696,46.83,77465.46,0.1,0.04817,5e-05,4.40746]
[1776829296731,46.82,77465.04,0.1,0.04812,5e-05,4.40438]
[1776829301766,46.82,77467.78,0.1,0.04823,5e-05,4.41267]
[1776829306802,46.81,77469.05,0.1,0.04827,5e-05,4.41566]
[1776829311836,46.81,77468.47,0.1,0.04822,5e-05,4.41197]
[1776829317879,46.8,77469.57,0.1,0.04825,5e-05,4.41409]
[1776829322914,46.79,77469.6,0.1,0.04823,5e-05,4.41267]
[1776829327950,46.79,77470.7,0.1,0.04827,5e-05,4.41514]
[1776829332986,46.78,77471.21,0.1,0.04827,5e-05,4.41547]
[1776829338024,46.78,77471.62,0.1,0.04827,5e-05,4.41544]
[1776829343059,46.77,77471.81,0.1,0.04826,5e-05,4.41461]
[1776829348095,46.76,77474.71,0.1,0.04838,5e-05,4.42358]
[1776829354135,46.76,77473.64,0.1,0.04825,5e-05,4.41286]
[1776829359173,46.75,77474.64,0.1,0.04828,5e-05,4.41492]
[1776829362195,46.75,77489.55,0.1,0.049,5e-05,4.46818]
[1776829363202,46.75,77500.5,0.1,0.04953,5e-05,4.50786]
[1776829369244,46.74,77503.93,0.1,0.04966,5e-05,4.51761]
[1776829374278,46.73,77507.79,0.1,0.04982,5e-05,4.52935]
[1776829379314,46.72,77506.36,0.1,0.04972,5e-05,4.52167]
[1776829384351,46.71,77505.45,0.1,0.04964,5e-05,4.51595]
[1776829389385,46.7,77504.47,0.1,0.04956,5e-05,4.51]
[1776829394419,46.69,77505.04,0.1,0.04956,5e-05,4.5098]
[1776829399456,46.68,77503.99,0.1,0.04947,5e-05,4.50369]
[1776829402724,46.68,77505.29,0.1,0.04952,5e-05,4.50712]
[1776829403085,46.68,77507.28,0.1,0.04961,5e-05,4.51399]
[1776829404184,46.68,77507.28,0.1,0.04961,5e-05,4.51399]
[1776829404226,46.67,77530.15,0.1,0.05076,5e-05,4.59814]
[1776829406021,46.67,77530.5,0.1,0.05077,5e-05,4.59944]
[1776829406029,46.67,77551.58,0.1,0.05185,5e-05,4.67792]
[1776829411073,46.67,77554.07,0.1,0.05196,5e-05,4.68645]
[1776829411164,46.67,77544.67,0.1,0.05142,5e-05,4.64553]
[1776829416580,46.66,77539.74,0.1,0.05115,5e-05,4.62609]
[1776829418477,46.66,77540.55,0.1,0.05119,5e-05,4.62893]
[1776829418482,46.66,77540.55,0.1,0.05119,5e-05,4.62893]
[1776829423621,46.66,77542.36,0.1,0.05127,5e-05,4.63476]
[1776829424373,46.66,77541.29,0.1,0.05121,5e-05,4.63037]
[1776829429670,46.65,77539.15,0.1,0.05109,5e-05,4.62133]
[1776829434706,46.65,77536.57,0.1,0.05095,5e-05,4.61091]
[1776829437196,46.65,77538.7,0.1,0.05105,5e-05,4.6187]
[1776829437215,46.65,77542.53,0.1,0.05125,5e-05,4.63284]
[1776829443089,46.65,77540.06,0.1,0.05111,5e-05,4.62275]
[1776829443174,46.65,77543.83,0.1,0.0513,5e-05,4.63669]
[1776829446319,46.65,77543.77,0.1,0.05129,5e-05,4.63612]
[1776829446789,46.64,77544.49,0.1,0.05132,5e-05,4.63843]
[1776829452209,46.64,77542.39,0.1,0.0512,5e-05,4.62965]
[1776829457867,46.64,77541.98,0.1,0.05117,5e-05,4.62707]
[1776829460623,46.64,77541.31,0.1,0.05113,5e-05,4.62423]
[1776829461408,46.64,77541.31,0.1,0.05113,5e-05,4.62423]
[1776829460888,46.64,77541.67,0.1,0.05114,5e-05,4.62541]
[1776829462279,46.63,77542.28,0.1,0.05117,5e-05,4.62753]
[1776829467937,46.63,77541.55,0.1,0.05112,5e-05,4.62381]
[1776829472972,46.63,77540.13,0.1,0.05099,5e-05,4.61265]
[1776829474434,46.63,77540.13,0.1,0.05099,5e-05,4.61265]
[1776829475857,46.63,77540.29,0.1,0.05099,5e-05,4.61311]
[1776829476292,46.63,77540.29,0.1,0.05099,5e-05,4.61311]
[1776829476344,46.62,77518.63,0.1,0.04988,5e-05,4.53143]
[1776829477059,46.62,77518.63,0.1,0.04988,5e-05,4.53143]
[1776829477401,46.62,77518.63,0.1,0.04988,5e-05,4.53143]
[1776829477429,46.62,77522.84,0.1,0.05008,5e-05,4.54653]
[1776829481921,46.61,77530.15,0.1,0.05043,5e-05,4.57198]
[1776829482443,46.61,77561.85,0.1,0.05204,5e-05,4.68997]
[1776829482511,46.61,77561.85,0.1,0.05204,5e-05,4.68997]
[1776829483043,46.61,77561.12,0.1,0.05201,5e-05,4.68721]
[1776829483740,46.61,77561.12,0.1,0.05201,5e-05,4.68721]
[1776829484306,46.61,77561.12,0.1,0.05201,5e-05,4.68721]
[1776829489820,46.61,77560.22,0.1,0.05194,5e-05,4.68206]
[1776829498147,46.6,77558.26,0.1,0.0518,5e-05,4.67244]
[1776829503183,46.59,77553.79,0.1,0.05155,5e-05,4.65436]
[1776829507252,46.59,77552.96,0.1,0.0515,5e-05,4.65047]
[1776829507253,46.59,77552.99,0.1,0.0515,5e-05,4.65033]
[1776829513253,46.58,77562.72,0.1,0.05198,5e-05,4.68522]
[1776829514884,46.58,77563.17,0.1,0.052,5e-05,4.68702]
[1776829515056,46.58,77563.17,0.1,0.052,5e-05,4.68702]
[1776829517282,46.58,77574.99,0.1,0.05262,5e-05,4.73198]
[1776829520483,46.58,77591.35,0.1,0.05347,5e-05,4.79312]
[1776829522316,46.58,77582.02,0.1,0.05297,5e-05,4.75704]
[1776829524333,46.58,77569.04,0.1,0.05228,5e-05,4.70708]
[1776829529364,46.57,77564.51,0.1,0.05202,5e-05,4.6884]
[1776829534400,46.56,77566.31,0.1,0.05204,5e-05,4.68871]
[1776829539473,46.56,77573.22,0.1,0.05239,5e-05,4.71367]
[1776829545069,46.55,77568.65,0.1,0.05212,5e-05,4.69456]
[1776829546485,46.55,77548.6,0.1,0.05108,5e-05,4.61875]
[1776829548498,46.55,77537.51,0.1,0.05051,5e-05,4.57715]
[1776829550277,46.55,77538.4,0.1,0.05056,5e-05,4.58038]
[1776829550513,46.55,77536.88,0.1,0.05048,5e-05,4.57465]
[1776829551743,46.55,77534.23,0.1,0.05035,5e-05,4.56473]
[1776829552527,46.55,77531.42,0.1,0.0502,5e-05,4.55425]
[1776829557561,46.55,77537.68,0.1,0.05051,5e-05,4.5771]
[1776829563004,46.55,77540.65,0.1,0.05066,5e-05,4.5877]
[1776829567479,46.55,77539.77,0.1,0.05061,5e-05,4.58409]
[1776829567895,46.55,77536.97,0.1,0.05047,5e-05,4.57357]
[1776829570677,46.54,77528.3,0.1,0.05003,5e-05,4.54124]
[1776829570835,46.54,77525.88,0.1,0.0499,5e-05,4.53226]
[1776829572000,46.54,77513.47,0.1,0.04928,5e-05,4.48649]
[1776829574274,46.54,77510.47,0.1,0.04913,5e-05,4.47554]
[1776829574359,46.55,77509.75,0.1,0.0491,5e-05,4.47307]
[1776829577419,46.55,77507.06,0.1,0.04897,5e-05,4.46332]
[1776829580492,46.54,77493.49,0.1,0.04828,5e-05,4.4121]
[1776829585758,46.53,77491.44,0.1,0.04816,5e-05,4.40318]
[1776829590793,46.53,77493.25,0.1,0.04823,5e-05,4.40831]
[1776829595827,46.52,77496.22,0.1,0.0483,5e-05,4.4127]
[1776829600863,46.52,77497.69,0.1,0.04835,5e-05,4.41652]
[1776829605899,46.51,77494.43,0.1,0.04817,5e-05,4.40318]
[1776829610121,46.51,77493.5,0.1,0.04812,5e-05,4.39899]
[1776829610166,46.51,77493.22,0.1,0.0481,5e-05,4.39769]
[1776829612005,46.51,77493.22,0.1,0.0481,5e-05,4.39742]
[1776829612075,46.51,77492.1,0.1,0.04804,5e-05,4.39308]
[1776829613130,46.51,77492.1,0.1,0.04804,5e-05,4.39308]
[1776829613231,46.5,77485.95,0.1,0.04773,5e-05,4.37024]
[1776829617607,46.5,77489.95,0.1,0.04791,5e-05,4.38399]
[1776829617991,46.5,77489.95,0.1,0.04791,5e-05,4.38374]
[1776829623362,46.5,77493.17,0.1,0.04805,5e-05,4.39437]
[1776829629136,46.49,77499.49,0.1,0.04834,5e-05,4.41583]
[1776829635158,46.48,77489.24,0.1,0.04782,5e-05,4.37718]
[1776829635283,46.48,77489.24,0.1,0.04782,5e-05,4.37718]
[1776829635307,46.48,77498.79,0.1,0.04828,5e-05,4.41135]
[1776829637021,46.48,77500.63,0.1,0.04837,5e-05,4.41775]
[1776829637125,46.48,77500.63,0.1,0.04837,5e-05,4.41775]
[1776829638175,46.48,77500.63,0.1,0.04837,5e-05,4.41775]
[1776829638302,46.48,77502.34,0.1,0.04844,5e-05,4.42335]
[1776829642053,46.48,77507.1,0.1,0.04867,5e-05,4.44018]
[1776829642335,46.47,77506.87,0.1,0.04865,5e-05,4.43874]
[1776829642951,46.47,77506.87,0.1,0.04865,5e-05,4.43874]
[1776829643578,46.47,77506.06,0.1,0.04861,5e-05,4.43548]
[1776829646155,46.47,77505.23,0.1,0.04856,5e-05,4.43216]
[1776829646249,46.47,77504.44,0.1,0.04851,5e-05,4.4287]
[1776829650997,46.47,77504.01,0.1,0.04848,5e-05,4.42602]
[1776829651420,46.47,77504.01,0.1,0.04848,5e-05,4.42602]
[1776829651500,46.47,77510.53,0.1,0.04875,5e-05,4.44461]
[1776829651985,46.47,77510.53,0.1,0.04875,5e-05,4.44461]
[1776829652229,46.47,77510.98,0.1,0.04877,5e-05,4.44625]
[1776829653149,46.47,77510.98,0.1,0.04877,5e-05,4.44625]
[1776829653239,46.46,77523.02,0.1,0.04936,5e-05,4.4898]
[1776829654078,46.46,77523.02,0.1,0.04936,5e-05,4.4898]
[1776829654248,46.46,77524.25,0.1,0.04942,5e-05,4.4944]
[1776829654858,46.46,77524.25,0.1,0.04942,5e-05,4.4944]
[1776829655332,46.46,77523.59,0.1,0.04939,5e-05,4.49202]
[1776829661292,46.46,77525.17,0.1,0.04947,5e-05,4.49825]
[1776829666515,46.47,77525.27,0.1,0.04948,5e-05,4.49886]
[1776829666559,46.47,77525.75,0.1,0.0495,5e-05,4.50069]
[1776829672370,46.47,77527.25,0.1,0.04958,5e-05,4.50654]
[1776829677405,46.47,77520.58,0.1,0.04926,5e-05,4.48235]
[1776829682440,46.47,77526.01,0.1,0.04953,5e-05,4.50274]
[1776829687475,46.47,77528.14,0.1,0.04964,5e-05,4.5108]
[1776829691504,46.47,77512.27,0.1,0.04886,5e-05,4.45273]
[1776829696297,46.47,77507.11,0.1,0.04861,5e-05,4.4344]
[1776829699561,46.48,77496.56,0.1,0.0481,5e-05,4.39676]
[1776829704594,46.48,77487.49,0.1,0.04767,5e-05,4.36485]
[1776829709630,46.48,77489.24,0.1,0.04775,5e-05,4.37033]
[1776829714668,46.47,77492.94,0.1,0.04786,5e-05,4.3779]
[1776829719702,46.47,77495.51,0.1,0.04798,5e-05,4.38671]
[1776829724736,46.48,77494.17,0.1,0.04793,5e-05,4.38314]
[1776829725773,46.48,77496.92,0.1,0.04807,5e-05,4.39338]
[1776829726410,46.48,77496.92,0.1,0.04807,5e-05,4.39338]
[1776829729628,46.48,77500.83,0.1,0.04827,5e-05,4.40827]
[1776829734807,46.49,77497.87,0.1,0.04815,5e-05,4.39892]
[1776829735832,46.49,77497.88,0.1,0.04815,5e-05,4.39919]
[1776829740849,46.49,77497.85,0.1,0.04817,5e-05,4.4003]
[1776829745884,46.5,77498.52,0.1,0.04822,5e-05,4.40393]
[1776829750921,46.5,77497.0,0.1,0.04815,5e-05,4.39872]
[1776829753905,46.5,77492.31,0.1,0.04791,5e-05,4.38131]
[1776829756023,46.49,77489.81,0.1,0.04778,5e-05,4.37172]
[1776829757246,46.49,77500.79,0.1,0.04832,5e-05,4.41142]
[1776829757975,46.49,77514.75,0.1,0.049,5e-05,4.46222]
[1776829759130,46.49,77514.75,0.1,0.049,5e-05,4.46222]
[1776829759211,46.49,77519.42,0.1,0.04924,5e-05,4.47951]
[1776829764420,46.49,77519.29,0.1,0.04924,5e-05,4.47965]
[1776829770238,46.5,77523.05,0.1,0.04943,5e-05,4.49372]
[1776829770259,46.5,77524.61,0.1,0.04951,5e-05,4.49962]
[1776829775259,46.5,77523.77,0.1,0.04942,5e-05,4.49149]
[1776829780359,46.49,77526.64,0.1,0.04954,5e-05,4.50061]
[1776829780363,46.49,77526.64,0.1,0.04954,5e-05,4.50061]
[1776829784065,46.48,77540.05,0.1,0.05019,5e-05,4.54839]
[1776829791200,46.47,77535.71,0.1,0.04992,5e-05,4.5284]
[1776829796235,46.46,77536.21,0.1,0.04991,5e-05,4.52789]
[1776829800526,46.45,77544.48,0.1,0.05031,5e-05,4.55713]
[1776829806306,46.44,77537.07,0.1,0.04988,5e-05,4.52606]
[1776829811342,46.43,77535.95,0.1,0.04979,5e-05,4.51955]
[1776829815307,46.43,77538.51,0.1,0.0499,5e-05,4.52716]
[1776829816254,46.43,77538.51,0.1,0.0499,5e-05,4.52716]
[1776829821210,46.42,77538.68,0.1,0.04987,5e-05,4.52493]
[1776829826447,46.4,77540.28,0.1,0.04991,5e-05,4.52799]
[1776829827130,46.4,77540.28,0.1,0.04991,5e-05,4.52799]
[1776829828138,46.4,77540.28,0.1,0.04991,5e-05,4.52799]
[1776829828461,46.4,77542.86,0.1,0.05003,5e-05,4.53709]
[1776829832253,46.39,77550.55,0.1,0.05034,5e-05,4.55852]
[1776829832491,46.39,77550.55,0.1,0.05033,5e-05,4.55797]
[1776829835907,46.39,77550.45,0.1,0.05031,5e-05,4.5565]
[1776829836517,46.38,77550.42,0.1,0.0503,5e-05,4.5553]
[1776829841554,46.37,77550.6,0.1,0.05027,5e-05,4.55324]
[1776829843526,46.37,77550.66,0.1,0.05026,5e-05,4.55291]
[1776829843625,46.37,77549.24,0.1,0.05018,5e-05,4.54707]
[1776829846716,46.37,77549.24,0.1,0.05017,5e-05,4.54598]
[1776829846785,46.37,77551.4,0.1,0.05028,5e-05,4.55403]
[1776829847532,46.37,77551.4,0.1,0.05028,5e-05,4.55403]
[1776829847598,46.36,77551.24,0.1,0.05026,5e-05,4.55289]
[1776829848310,46.36,77551.24,0.1,0.05026,5e-05,4.55289]
[1776829848605,46.36,77555.34,0.1,0.05046,5e-05,4.56763]
[1776829850087,46.36,77556.92,0.1,0.05053,5e-05,4.57235]
[1776829850618,46.36,77557.19,0.1,0.05053,5e-05,4.57277]
[1776829855654,46.34,77562.65,0.1,0.05077,5e-05,4.59014]
[1776829856154,46.34,77562.65,0.1,0.05077,5e-05,4.59014]
[1776829856661,46.34,77557.87,0.1,0.05052,5e-05,4.57164]
[1776829860437,46.34,77552.0,0.1,0.05019,5e-05,4.54797]
[1776829860689,46.33,77554.13,0.1,0.05029,5e-05,4.55532]
[1776829864205,46.33,77553.26,0.1,0.05022,5e-05,4.55029]
[1776829866731,46.32,77541.97,0.1,0.04963,5e-05,4.50666]
[1776829871766,46.31,77543.02,0.1,0.04965,5e-05,4.5079]
[1776829874586,46.31,77544.24,0.1,0.04969,5e-05,4.51135]
[1776829879822,46.29,77553.78,0.1,0.05013,5e-05,4.54346]
[1776829881301,46.29,77552.5,0.1,0.05006,5e-05,4.53813]
[1776829886106,46.28,77549.36,0.1,0.04986,5e-05,4.52375]
[1776829886421,46.28,77549.36,0.1,0.04986,5e-05,4.52375]
[1776829889442,46.28,77550.16,0.1,0.04988,5e-05,4.52519]
[1776829894526,46.27,77552.95,0.1,0.04993,5e-05,4.52804]
[1776829899963,46.26,77552.47,0.1,0.04987,5e-05,4.52321]
[1776829904998,46.25,77555.45,0.1,0.04998,5e-05,4.5317]
[1776829910034,46.24,77555.01,0.1,0.04992,5e-05,4.52745]
[1776829914386,46.23,77556.44,0.1,0.04997,5e-05,4.53068]
[1776829915010,46.23,77556.44,0.1,0.04997,5e-05,4.53068]
[1776829916975,46.23,77561.26,0.1,0.05021,5e-05,4.54813]
[1776829920104,46.22,77570.32,0.1,0.05063,5e-05,4.57914]
[1776829922032,46.21,77570.39,0.1,0.05062,5e-05,4.5788]
[1776829924132,46.21,77556.99,0.1,0.04992,5e-05,4.52698]
[1776829929167,46.2,77558.01,0.1,0.04993,5e-05,4.5282]
[1776829934203,46.19,77564.39,0.1,0.05022,5e-05,4.54941]
[1776829939975,46.18,77568.08,0.1,0.05038,5e-05,4.56114]
[1776829940322,46.18,77570.04,0.1,0.05047,5e-05,4.56744]
[1776829940901,46.18,77570.04,0.1,0.05047,5e-05,4.56744]
[1776829940949,46.18,77570.04,0.1,0.05047,5e-05,4.56744]
[1776829941003,46.17,77580.7,0.1,0.05101,5e-05,4.60695]
[1776829941173,46.17,77580.7,0.1,0.05101,5e-05,4.60695]
[1776829941409,46.17,77580.7,0.1,0.05101,5e-05,4.60695]
[1776829941565,46.17,77580.7,0.1,0.05101,5e-05,4.60695]
[1776829941614,46.17,77596.13,0.1,0.0518,5e-05,4.66467]
[1776829943004,46.17,77596.13,0.1,0.0518,5e-05,4.66467]
[1776829943043,46.17,77604.42,0.1,0.05222,5e-05,4.69552]
[1776829945606,46.17,77606.18,0.1,0.05232,5e-05,4.70244]
[1776829951322,46.18,77605.79,0.1,0.05227,5e-05,4.6973]
[1776829954191,46.18,77606.09,0.1,0.05229,5e-05,4.69887]
[1776829955627,46.18,77589.39,0.1,0.05142,5e-05,4.63557]
[1776829961392,46.17,77589.36,0.1,0.05137,5e-05,4.63243]
[1776829963522,46.16,77589.55,0.1,0.05137,5e-05,4.63254]
[1776829963633,46.16,77589.55,0.1,0.05137,5e-05,4.63254]
[1776829964873,46.16,77587.46,0.1,0.05125,5e-05,4.62342]
[1776829964985,46.16,77587.46,0.1,0.05125,5e-05,4.62342]
[1776829965005,46.16,77584.87,0.1,0.05111,5e-05,4.61305]
[1776829967434,46.15,77570.23,0.1,0.05034,5e-05,4.55691]
[1776829972469,46.14,77565.03,0.1,0.05004,5e-05,4.53508]
[1776829977504,46.14,77563.27,0.1,0.04992,5e-05,4.52629]
[1776829982110,46.13,77568.12,0.1,0.05014,5e-05,4.54261]
[1776829982622,46.13,77568.12,0.1,0.05014,5e-05,4.54261]
[1776829982690,46.13,77576.39,0.1,0.05055,5e-05,4.57265]
[1776829983475,46.13,77576.39,0.1,0.05055,5e-05,4.57265]
[1776829983577,46.13,77575.15,0.1,0.05049,5e-05,4.56799]
[1776829988582,46.11,77570.42,0.1,0.0502,5e-05,4.54718]
[1776829990098,46.11,77570.42,0.1,0.0502,5e-05,4.54718]
[1776829990595,46.11,77573.3,0.1,0.05034,5e-05,4.55748]
[1776829996061,46.1,77577.24,0.1,0.05052,5e-05,4.57006]
[1776830001672,46.09,77577.45,0.1,0.05048,5e-05,4.56783]
[1776830007126,46.09,77578.75,0.1,0.05052,5e-05,4.57074]
[1776830008088,46.08,77576.86,0.1,0.05042,5e-05,4.56316]
[1776830007715,46.08,77576.31,0.1,0.05039,5e-05,4.56063]
[1776830008177,46.08,77573.65,0.1,0.05025,5e-05,4.55065]
[1776830013633,46.07,77576.56,0.1,0.05031,5e-05,4.55418]
[1776830015771,46.07,77565.47,0.1,0.04973,5e-05,4.51138]
[1776830020806,46.06,77568.45,0.1,0.04986,5e-05,4.52054]
[1776830025842,46.05,77570.57,0.1,0.04993,5e-05,4.52635]
[1776830030878,46.05,77565.55,0.1,0.04965,5e-05,4.50557]
[1776830035912,46.04,77560.29,0.1,0.04936,5e-05,4.48419]
[1776830040947,46.03,77561.84,0.1,0.04941,5e-05,4.48804]
[1776830045981,46.03,77558.52,0.1,0.04922,5e-05,4.47383]
[1776830050897,46.02,77556.5,0.1,0.0491,5e-05,4.46484]
[1776830050935,46.02,77555.71,0.1,0.04905,5e-05,4.46156]
[1776830056053,46.01,77555.46,0.1,0.04901,5e-05,4.45885]
[1776830058134,46.01,77554.96,0.1,0.04898,5e-05,4.45664]
[1776830060911,46.01,77554.15,0.1,0.04893,5e-05,4.45258]
[1776830061010,46.01,77554.01,0.1,0.04892,5e-05,4.45171]
[1776830066123,46.0,77552.55,0.1,0.04882,5e-05,4.44456]
[1776830071160,45.99,77545.01,0.1,0.04837,5e-05,4.41005]
[1776830076195,45.99,77541.61,0.1,0.04818,5e-05,4.39618]
[1776830081231,45.98,77543.32,0.1,0.04825,5e-05,4.40113]
[1776830086695,45.98,77537.93,0.1,0.04796,5e-05,4.37976]
[1776830087810,45.98,77537.93,0.1,0.04796,5e-05,4.37976]
[1776830087871,45.98,77537.12,0.1,0.04792,5e-05,4.37657]
[1776830088430,45.98,77537.12,0.1,0.04792,5e-05,4.37657]
[1776830088991,45.98,77537.48,0.1,0.04793,5e-05,4.37766]
[1776830094321,45.97,77532.16,0.1,0.04766,5e-05,4.3572]
[1776830099357,45.97,77539.33,0.1,0.048,5e-05,4.38245]
[1776830104391,45.96,77550.42,0.1,0.04853,5e-05,4.42207]
[1776830109426,45.96,77549.73,0.1,0.04848,5e-05,4.41807]
[1776830114460,45.95,77549.96,0.1,0.04847,5e-05,4.41745]
[1776830116077,45.95,77549.96,0.1,0.04847,5e-05,4.41745]
[1776830116246,45.95,77548.49,0.1,0.04839,5e-05,4.41145]
[1776830117935,45.95,77553.5,0.1,0.04863,5e-05,4.42966]
[1776830118036,45.95,77555.12,0.1,0.04871,5e-05,4.43534]
[1776830118926,45.95,77555.12,0.1,0.04871,5e-05,4.43534]
[1776830118930,45.95,77552.23,0.1,0.04856,5e-05,4.42432]
[1776830125538,45.94,77550.77,0.1,0.04846,5e-05,4.4171]
[1776830128004,45.94,77550.13,0.1,0.04842,5e-05,4.41414]
[1776830128058,45.94,77550.26,0.1,0.04843,5e-05,4.41432]
[1776830128813,45.94,77550.26,0.1,0.04843,5e-05,4.41432]
[1776830128893,45.94,77551.16,0.1,0.04847,5e-05,4.41735]
[1776830135672,45.93,77550.92,0.1,0.04839,5e-05,4.41028]
[1776830137061,45.93,77545.29,0.1,0.0481,5e-05,4.38894]
[1776830137127,45.93,77544.29,0.1,0.04804,5e-05,4.3847]
[1776830143663,45.92,77540.97,0.1,0.04786,5e-05,4.37104]
[1776830148699,45.92,77535.73,0.1,0.04758,5e-05,4.35072]
[1776830153734,45.91,77537.99,0.1,0.04768,5e-05,4.35782]
[1776830158769,45.91,77539.65,0.1,0.04775,5e-05,4.36283]
[1776830162349,45.91,77539.93,0.1,0.04775,5e-05,4.36321]
[1776830162797,45.91,77540.26,0.1,0.04777,5e-05,4.36442]
[1776830163815,45.91,77551.37,0.1,0.04831,5e-05,4.4048]
[1776830165473,45.9,77551.12,0.1,0.0483,5e-05,4.40359]
[1776830165880,45.9,77551.12,0.1,0.0483,5e-05,4.40359]
[1776830169197,45.9,77553.87,0.1,0.04842,5e-05,4.41283]
[1776830174881,45.89,77552.58,0.1,0.04833,5e-05,4.40598]
[1776830176887,45.89,77552.06,0.1,0.0483,5e-05,4.40376]
[1776830184277,45.89,77551.22,0.1,0.04823,5e-05,4.3989]
[1776830194014,45.87,77564.27,0.1,0.04878,5e-05,4.43848]
[1776830197092,45.87,77565.29,0.1,0.04882,5e-05,4.44164]
[1776830197192,45.87,77567.47,0.1,0.04893,5e-05,4.44942]
[1776830199049,45.87,77551.07,0.1,0.0481,5e-05,4.38818]
[1776830202069,45.86,77541.45,0.1,0.04762,5e-05,4.35232]
[1776830206827,45.86,77541.21,0.1,0.0476,5e-05,4.35083]
[1776830207104,45.86,77541.22,0.1,0.0476,5e-05,4.35071]
[1776830212151,45.86,77540.98,0.1,0.04758,5e-05,4.34921]
[1776830215903,45.86,77528.05,0.1,0.04694,5e-05,4.30152]
[1776830221210,45.86,77522.26,0.1,0.04665,5e-05,4.2802]
[1776830224238,45.86,77534.91,0.1,0.04726,5e-05,4.32601]
[1776830229272,45.85,77536.39,0.1,0.04733,5e-05,4.33083]
[1776830233668,45.85,77536.33,0.1,0.04732,5e-05,4.33012]
[1776830234312,45.85,77536.21,0.1,0.04731,5e-05,4.32968]
[1776830235427,45.85,77536.21,0.1,0.04731,5e-05,4.32968]
[1776830235314,45.85,77552.17,0.1,0.0481,5e-05,4.3879]
[1776830236284,45.85,77552.17,0.1,0.0481,5e-05,4.3879]
[1776830236385,45.85,77569.16,0.1,0.04894,5e-05,4.45046]
[1776830242363,45.84,77561.34,0.1,0.04852,5e-05,4.41956]
[1776830247463,45.84,77554.55,0.1,0.04817,5e-05,4.3933]
[1776830248404,45.84,77553.31,0.1,0.0481,5e-05,4.38819]
[1776830253257,45.83,77549.38,0.1,0.04784,5e-05,4.36776]
[1776830257388,45.83,77553.42,0.1,0.04803,5e-05,4.38159]
[1776830257457,45.83,77553.42,0.1,0.04803,5e-05,4.38159]
[1776830263510,45.82,77557.44,0.1,0.0482,5e-05,4.39447]
[1776830265274,45.82,77557.44,0.1,0.0482,5e-05,4.39447]
[1776830265489,45.82,77556.0,0.1,0.04812,5e-05,4.3886]
[1776830268008,45.82,77574.49,0.1,0.04904,5e-05,4.45644]
[1776830273580,45.81,77580.77,0.1,0.04933,5e-05,4.4776]
[1776830278616,45.8,77580.21,0.1,0.04927,5e-05,4.47366]
[1776830283841,45.8,77582.1,0.1,0.04935,5e-05,4.47931]
[1776830290199,45.79,77588.75,0.1,0.04966,5e-05,4.50196]
[1776830290211,45.79,77592.44,0.1,0.04984,5e-05,4.51543]
[1776830290704,45.79,77592.44,0.1,0.04984,5e-05,4.51543]
[1776830290740,45.78,77598.26,0.1,0.05013,5e-05,4.53694]
[1776830291676,45.78,77598.26,0.1,0.05013,5e-05,4.53694]
[1776830291707,45.78,77598.76,0.1,0.05015,5e-05,4.53843]
[1776830293994,45.78,77593.51,0.1,0.04988,5e-05,4.51824]
[1776830294060,45.78,77593.12,0.1,0.04985,5e-05,4.51637]
[1776830295320,45.78,77593.12,0.1,0.04985,5e-05,4.51637]
[1776830295347,45.78,77593.12,0.1,0.04984,5e-05,4.51559]
[1776830295618,45.78,77593.12,0.1,0.04984,5e-05,4.51559]
[1776830295749,45.78,77593.81,0.1,0.04988,5e-05,4.51818]
[1776830300773,45.77,77582.1,0.1,0.04925,5e-05,4.4725]
[1776830301778,45.77,77572.75,0.1,0.04878,5e-05,4.43734]
[1776830305403,45.77,77563.45,0.1,0.0483,5e-05,4.40191]
[1776830305627,45.77,77563.45,0.1,0.0483,5e-05,4.40191]
[1776830305805,45.77,77563.45,0.1,0.0483,5e-05,4.40191]
[1776830310828,45.76,77561.47,0.1,0.04819,5e-05,4.39371]
[1776830310844,45.76,77565.13,0.1,0.04837,5e-05,4.40702]
[1776830315876,45.76,77572.07,0.1,0.04865,5e-05,4.42645]
[1776830320902,45.75,77566.43,0.1,0.04835,5e-05,4.40447]
[1776830325409,45.75,77565.68,0.1,0.0483,5e-05,4.4007]
[1776830325421,45.75,77564.77,0.1,0.04825,5e-05,4.39684]
[1776830326002,45.75,77564.77,0.1,0.04825,5e-05,4.39684]
[1776830326050,45.75,77563.11,0.1,0.04816,5e-05,4.3907]
[1776830327096,45.75,77563.11,0.1,0.04816,5e-05,4.3907]
[1776830327196,45.75,77560.21,0.1,0.04802,5e-05,4.37975]
[1776830329458,45.74,77559.49,0.1,0.04797,5e-05,4.37664]
[1776830329554,45.74,77562.44,0.1,0.04812,5e-05,4.38732]
[1776830331079,45.74,77562.44,0.1,0.04812,5e-05,4.38732]
[1776830331114,45.74,77561.63,0.1,0.04807,5e-05,4.38409]
[1776830331861,45.74,77561.63,0.1,0.04807,5e-05,4.38409]
[1776830331989,45.74,77561.63,0.1,0.04807,5e-05,4.38385]
[1776830334270,45.74,77560.7,0.1,0.04802,5e-05,4.38018]
[1776830334286,45.74,77560.22,0.1,0.04799,5e-05,4.37795]
[1776830337822,45.74,77556.47,0.1,0.0478,5e-05,4.36367]
[1776830344099,45.73,77557.14,0.1,0.04781,5e-05,4.36484]
[1776830349109,45.73,77555.72,0.1,0.04772,5e-05,4.35822]
[1776830353137,45.72,77539.09,0.1,0.04689,5e-05,4.29643]
[1776830357166,45.72,77527.81,0.1,0.04634,5e-05,4.2549]
[1776830363207,45.72,77524.47,0.1,0.04617,5e-05,4.24255]
[1776830368241,45.72,77523.49,0.1,0.04612,5e-05,4.23889]
[1776830373278,45.72,77525.72,0.1,0.04618,5e-05,4.24197]
[1776830378323,45.72,77521.34,0.1,0.04597,5e-05,4.2262]
[1776830379707,45.72,77515.26,0.1,0.04568,5e-05,4.20436]
[1776830385367,45.72,77518.73,0.1,0.04585,5e-05,4.21725]
[1776830390401,45.72,77519.63,0.1,0.0459,5e-05,4.22092]
[1776830395437,45.73,77522.99,0.1,0.04607,5e-05,4.23346]
[1776830400475,45.73,77520.89,0.1,0.04597,5e-05,4.22625]
[1776830404508,45.73,77546.63,0.1,0.04723,5e-05,4.32024]
[1776830405583,45.73,77574.58,0.1,0.04862,5e-05,4.42326]
[1776830407121,45.73,77576.41,0.1,0.04871,5e-05,4.43006]
[1776830407541,45.73,77576.41,0.1,0.04871,5e-05,4.42974]
[1776830408158,45.73,77576.41,0.1,0.04871,5e-05,4.42974]
[1776830408549,45.73,77580.51,0.1,0.04891,5e-05,4.4448]
[1776830413572,45.72,77576.89,0.1,0.04871,5e-05,4.43012]
[1776830418610,45.72,77572.14,0.1,0.04846,5e-05,4.4113]
[1776830422641,45.71,77552.24,0.1,0.04745,5e-05,4.33696]
[1776830423642,45.71,77542.48,0.1,0.04697,5e-05,4.30111]
[1776830428678,45.71,77539.38,0.1,0.04682,5e-05,4.28947]
[1776830433712,45.71,77536.92,0.1,0.04664,5e-05,4.27525]
[1776830439242,45.71,77532.5,0.1,0.04642,5e-05,4.25896]
[1776830444552,45.71,77532.35,0.1,0.04642,5e-05,4.25837]
[1776830449825,45.71,77525.45,0.1,0.04608,5e-05,4.2334]
[1776830454859,45.71,77526.5,0.1,0.04614,5e-05,4.23738]
[1776830458070,45.71,77544.57,0.1,0.04702,5e-05,4.30315]
[1776830463922,45.71,77545.92,0.1,0.04708,5e-05,4.30759]
[1776830468977,45.71,77525.5,0.1,0.04608,5e-05,4.2329]
[1776830473992,45.71,77536.31,0.1,0.0466,5e-05,4.27214]
[1776830479524,45.71,77543.48,0.1,0.04695,5e-05,4.29796]
[1776830485070,45.71,77541.24,0.1,0.04683,5e-05,4.28932]
[1776830490106,45.7,77543.79,0.1,0.04695,5e-05,4.29821]
[1776830493129,45.7,77554.03,0.1,0.0474,5e-05,4.33041]
[1776830498163,45.7,77555.61,0.1,0.04747,5e-05,4.33543]
[1776830503391,45.7,77554.79,0.1,0.04742,5e-05,4.33186]
[1776830506095,45.7,77554.55,0.1,0.04742,5e-05,4.33204]
[1776830512262,45.72,77557.53,0.1,0.04764,5e-05,4.34836]
[1776830514063,45.72,77554.65,0.1,0.04751,5e-05,4.33854]
[1776830514379,45.73,77554.54,0.1,0.04751,5e-05,4.33892]
[1776830518530,45.74,77552.17,0.1,0.04743,5e-05,4.33258]
[1776830518629,45.74,77552.66,0.1,0.04746,5e-05,4.33516]
[1776830522631,45.75,77547.18,0.1,0.04723,5e-05,4.31746]
[1776830522637,45.75,77547.17,0.1,0.04724,5e-05,4.31823]
[1776830526063,45.76,77552.83,0.1,0.04755,5e-05,4.3414]
[1776830526360,45.82,77552.83,0.1,0.04777,5e-05,4.35734]
[1776830530029,45.99,77558.06,0.1,0.04865,5e-05,4.42205]
[1776830530388,46.04,77559.73,0.1,0.04893,5e-05,4.44264]
[1776830534418,46.26,77569.15,0.1,0.05021,5e-05,4.53543]
[1776830536937,46.36,77567.84,0.1,0.05053,5e-05,4.55808]
[1776830537482,46.36,77567.84,0.1,0.05053,5e-05,4.55808]
[1776830537520,46.4,77569.78,0.1,0.05079,5e-05,4.57734]
[1776830543479,46.65,77563.25,0.1,0.05139,5e-05,4.62002]
[1776830548306,46.82,77564.76,0.1,0.05208,5e-05,4.6693]
[1776830548362,46.82,77564.76,0.1,0.05208,5e-05,4.6693]
[1776830548527,46.86,77565.31,0.1,0.05228,5e-05,4.68312]
[1776830549093,46.86,77565.31,0.1,0.05228,5e-05,4.68312]
[1776830549524,46.9,77544.67,0.1,0.05135,5e-05,4.61556]
[1776830550137,46.9,77544.67,0.1,0.05135,5e-05,4.61556]
[1776830550531,46.9,77544.67,0.1,0.05135,5e-05,4.61556]
[1776830550579,46.94,77535.01,0.1,0.051,5e-05,4.59035]
[1776830551311,46.94,77535.01,0.1,0.051,5e-05,4.59035]
[1776830551538,46.98,77535.01,0.1,0.05111,5e-05,4.59634]
[1776830556117,47.08,77531.75,0.1,0.05133,5e-05,4.6121]
[1776830556577,47.11,77529.04,0.1,0.05128,5e-05,4.60882]
[1776830558589,47.16,77539.59,0.1,0.05201,5e-05,4.66139]
[1776830563624,47.27,77545.04,0.1,0.05269,5e-05,4.70964]
[1776830564921,47.29,77545.56,0.1,0.05279,5e-05,4.71668]
[1776830565638,47.33,77545.4,0.1,0.05296,5e-05,4.72892]
[1776830567610,47.39,77545.11,0.1,0.05316,5e-05,4.74329]
[1776830573085,47.72,77539.15,0.1,0.05409,5e-05,4.80802]
[1776830577511,47.92,77537.96,0.1,0.05478,5e-05,4.85698]
[1776830577722,47.97,77540.34,0.1,0.05509,5e-05,4.87865]
[1776830578354,47.97,77540.34,0.1,0.05509,5e-05,4.87865]
[1776830578728,48.02,77543.37,0.1,0.05543,5e-05,4.90241]
[1776830579681,48.02,77543.37,0.1,0.05543,5e-05,4.90241]
[1776830579737,48.06,77545.2,0.1,0.0557,5e-05,4.92122]
[1776830584771,48.27,77543.57,0.1,0.05641,5e-05,4.97069]
[1776830587792,48.29,77532.84,0.1,0.05588,5e-05,4.93328]
[1776830589806,48.37,77522.29,0.1,0.05564,5e-05,4.91557]
[1776830594857,48.57,77516.84,0.1,0.05612,5e-05,4.94869]
[1776830600388,48.7,77517.05,0.1,0.0566,5e-05,4.98232]
[1776830605918,48.72,77518.38,0.1,0.05674,5e-05,4.99211]
[1776830611284,48.74,77519.34,0.1,0.05686,5e-05,5.00036]
[1776830616998,48.75,77516.09,0.1,0.0567,5e-05,4.98737]
[1776830622034,48.77,77515.11,0.1,0.05669,5e-05,4.98697]
[1776830627069,48.78,77514.45,0.1,0.0567,5e-05,4.98773]
[1776830632105,48.81,77508.72,0.1,0.05653,5e-05,4.97535]
[1776830637139,48.94,77505.48,0.1,0.05682,5e-05,4.9954]
[1776830641445,48.97,77507.82,0.1,0.05705,5e-05,5.01146]
[1776830641540,48.97,77507.78,0.1,0.05706,5e-05,5.0119]
[1776830644095,48.97,77507.29,0.1,0.05705,5e-05,5.01122]
[1776830644188,48.97,77508.16,0.1,0.0571,5e-05,5.01508]
[1776830645791,48.97,77508.16,0.1,0.0571,5e-05,5.01508]
[1776830645886,48.98,77508.61,0.1,0.05714,5e-05,5.01735]
[1776830649223,48.99,77517.68,0.1,0.05765,5e-05,5.05377]
[1776830654258,49.06,77521.37,0.1,0.05815,5e-05,5.08818]
[1776830655450,49.08,77530.04,0.1,0.05869,5e-05,5.12576]
[1776830660556,49.14,77537.75,0.1,0.05934,5e-05,5.17076]
[1776830661811,49.17,77563.29,0.1,0.06085,6e-05,5.27533]
[1776830662062,49.17,77563.29,0.1,0.06085,6e-05,5.27533]
[1776830662075,49.17,77563.29,0.1,0.06085,6e-05,5.27533]
[1776830662315,49.19,77563.57,0.1,0.06095,6e-05,5.28205]
[1776830663682,49.19,77563.57,0.1,0.06095,6e-05,5.28205]
[1776830663778,49.19,77574.36,0.1,0.06157,6e-05,5.32452]
[1776830669363,49.2,77573.82,0.1,0.06157,6e-05,5.32488]
[1776830671031,49.2,77573.87,0.1,0.06158,6e-05,5.32546]
[1776830673020,49.21,77572.68,0.1,0.06147,6e-05,5.31619]
[1776830678426,49.21,77572.26,0.1,0.06148,6e-05,5.31695]
[1776830683462,49.22,77574.7,0.1,0.06165,6e-05,5.32835]
[1776830688496,49.23,77573.54,0.1,0.06161,6e-05,5.32576]
[1776830693532,49.24,77573.34,0.1,0.06163,6e-05,5.32691]
[1776830697104,49.24,77572.97,0.1,0.06162,6e-05,5.32664]
[1776830699936,49.24,77578.88,0.1,0.06197,6e-05,5.35036]
[1776830704972,49.25,77573.56,0.1,0.06171,6e-05,5.33265]
[1776830707544,49.26,77573.14,0.1,0.06172,6e-05,5.33296]
[1776830712671,49.27,77574.12,0.1,0.06181,6e-05,5.33929]
[1776830715544,49.27,77570.86,0.1,0.06164,6e-05,5.32739]
[1776830720727,49.28,77569.48,0.1,0.06159,6e-05,5.32436]
[1776830725762,49.29,77569.46,0.1,0.06162,6e-05,5.32633]
[1776830730797,49.3,77566.02,0.1,0.06146,6e-05,5.31508]
[1776830735801,49.34,77562.6,0.1,0.06135,6e-05,5.30582]
[1776830740867,49.34,77563.98,0.1,0.06146,6e-05,5.31363]
[1776830743933,49.35,77564.98,0.1,0.06153,6e-05,5.31829]
[1776830749665,49.36,77566.44,0.1,0.06165,6e-05,5.32627]
[1776830751947,49.36,77582.39,0.1,0.06257,6e-05,5.38927]
[1776830752114,49.36,77582.39,0.1,0.06257,6e-05,5.38927]
[1776830752953,49.36,77586.78,0.1,0.06282,6e-05,5.40666]
[1776830754179,49.36,77588.53,0.1,0.06293,6e-05,5.41374]
[1776830754775,49.36,77588.53,0.1,0.06293,6e-05,5.41374]
[1776830754967,49.36,77588.43,0.1,0.06292,6e-05,5.4136]
[1776830760003,49.37,77583.65,0.1,0.06267,6e-05,5.39619]
[1776830763033,49.37,77569.08,0.1,0.06186,6e-05,5.34045]
[1776830768060,49.38,77574.69,0.1,0.0622,6e-05,5.36398]
[1776830773094,49.39,77581.07,0.1,0.06259,6e-05,5.39041]
[1776830778129,49.39,77575.16,0.1,0.06227,6e-05,5.36905]
[1776830783165,49.4,77576.53,0.1,0.06238,6e-05,5.37639]
[1776830788201,49.41,77575.95,0.1,0.06237,6e-05,5.3758]
[1776830793234,49.41,77578.25,0.1,0.06247,6e-05,5.38092]
[1776830798679,49.42,77578.64,0.1,0.06251,6e-05,5.38376]
[1776830801795,49.42,77559.55,0.1,0.06146,6e-05,5.31126]
[1776830807334,49.43,77569.92,0.1,0.06208,6e-05,5.35401]
[1776830812403,49.44,77570.3,0.1,0.06213,6e-05,5.35705]
[1776830816238,49.44,77573.98,0.1,0.06236,6e-05,5.37281]
[1776830816395,49.45,77574.24,0.1,0.06238,6e-05,5.37416]
[1776830821935,49.45,77572.74,0.1,0.06232,6e-05,5.37009]
[1776830822991,49.45,77572.74,0.1,0.06232,6e-05,5.37009]
[1776830823059,49.45,77571.67,0.1,0.06226,6e-05,5.3663]
[1776830829486,49.46,77571.55,0.1,0.06229,6e-05,5.3684]
[1776830834521,49.47,77577.23,0.1,0.06264,6e-05,5.39243]
[1776830839556,49.48,77578.32,0.1,0.06273,6e-05,5.39843]
[1776830840889,49.48,77578.32,0.1,0.06273,6e-05,5.39843]
[1776830840917,49.48,77578.1,0.1,0.06273,6e-05,5.39791]
[1776830846501,49.49,77575.46,0.1,0.0626,6e-05,5.38931]
[1776830846604,49.49,77574.43,0.1,0.06255,6e-05,5.38565]
[1776830849626,49.49,77564.84,0.1,0.06202,6e-05,5.3496]
[1776830854662,49.5,77558.99,0.1,0.06166,6e-05,5.3236]
[1776830857444,49.5,77556.26,0.1,0.06152,6e-05,5.31396]
[1776830857458,49.5,77556.26,0.1,0.06152,6e-05,5.31396]
[1776830857476,49.5,77556.26,0.1,0.06152,6e-05,5.31396]
[1776830857482,49.5,77556.26,0.1,0.06152,6e-05,5.31396]
[1776830862720,49.51,77552.63,0.1,0.06136,6e-05,5.30269]
[1776830867753,49.52,77559.76,0.1,0.06179,6e-05,5.33244]
[1776830872789,49.53,77564.22,0.1,0.06207,6e-05,5.35159]
[1776830877826,49.54,77560.2,0.1,0.06188,6e-05,5.33804]
[1776830882858,49.54,77558.66,0.1,0.06182,6e-05,5.33407]
[1776830887893,49.55,77563.45,0.1,0.06212,6e-05,5.35438]
[1776830892930,49.56,77559.37,0.1,0.06191,6e-05,5.34036]
[1776830898649,49.56,77560.63,0.1,0.062,6e-05,5.34669]
[1776830901992,49.57,77551.2,0.1,0.0615,6e-05,5.31219]
[1776830907027,49.58,77548.47,0.1,0.06138,6e-05,5.30366]
[1776830912062,49.58,77553.26,0.1,0.06161,6e-05,5.3179]
[1776830917097,49.59,77553.27,0.1,0.06163,6e-05,5.31906]
[1776830922132,49.59,77551.99,0.1,0.06157,6e-05,5.31525]
[1776830926160,49.6,77538.29,0.1,0.06082,6e-05,5.26362]
[1776830930415,49.6,77532.29,0.1,0.06051,6e-05,5.24194]
[1776830935960,49.61,77532.61,0.1,0.06054,6e-05,5.24448]
[1776830935967,49.61,77532.61,0.1,0.06054,6e-05,5.24448]
[1776830938624,49.61,77544.16,0.1,0.0612,6e-05,5.28964]
[1776830941567,49.61,77553.2,0.1,0.06172,6e-05,5.32509]
[1776830948315,49.62,77553.75,0.1,0.06177,6e-05,5.32898]
[1776830954357,49.63,77555.56,0.1,0.06191,6e-05,5.3385]
[1776830959392,49.64,77554.17,0.1,0.06186,6e-05,5.33495]
[1776830964427,49.64,77556.18,0.1,0.062,6e-05,5.34444]
[1776830969462,49.65,77557.21,0.1,0.06208,6e-05,5.3501]
[1776830974370,49.65,77555.41,0.1,0.06194,6e-05,5.33904]
[1776830975128,49.65,77555.41,0.1,0.06194,6e-05,5.33904]
[1776830975207,49.65,77566.05,0.1,0.06255,6e-05,5.38046]
[1776830976595,49.66,77566.05,0.1,0.06255,6e-05,5.38079]
[1776830976998,49.66,77566.05,0.1,0.06255,6e-05,5.38079]
[1776830977016,49.66,77567.88,0.1,0.06266,6e-05,5.38815]
[1776830983077,49.66,77572.62,0.1,0.06296,6e-05,5.40808]
[1776830988595,49.67,77573.07,0.1,0.063,6e-05,5.41133]
[1776830990281,49.67,77569.01,0.1,0.06278,6e-05,5.39583]
[1776830991201,49.67,77561.07,0.1,0.06233,6e-05,5.36538]
[1776830996651,49.68,77560.74,0.1,0.06234,6e-05,5.36601]
[1776831001689,49.68,77560.64,0.1,0.06236,6e-05,5.36723]
[1776831006722,49.69,77566.72,0.1,0.06272,6e-05,5.39224]
[1776831011757,49.7,77571.48,0.1,0.06302,6e-05,5.41202]
[1776831016792,49.7,77573.03,0.1,0.06312,6e-05,5.41915]
[1776831017931,49.7,77573.03,0.1,0.06312,6e-05,5.41915]
[1776831019546,49.7,77572.12,0.1,0.06307,6e-05,5.41606]
[1776831019933,49.7,77572.12,0.1,0.06307,6e-05,5.41606]
[1776831019943,49.7,77572.12,0.1,0.06307,6e-05,5.41606]
[1776831025855,49.71,77567.41,0.1,0.06283,6e-05,5.39946]
[1776831030889,49.71,77565.31,0.1,0.06273,6e-05,5.39258]
[1776831035925,49.72,77564.9,0.1,0.06267,6e-05,5.38682]
[1776831039792,49.72,77564.09,0.1,0.06264,6e-05,5.38449]
[1776831044988,49.73,77563.96,0.1,0.06265,6e-05,5.38563]
[1776831048303,49.73,77566.59,0.1,0.06281,6e-05,5.39634]
[1776831048929,49.73,77566.82,0.1,0.06283,6e-05,5.39748]
[1776831048937,49.73,77566.82,0.1,0.06283,6e-05,5.39748]
[1776831049021,49.73,77566.9,0.1,0.06284,6e-05,5.39804]
[1776831050000,49.73,77566.9,0.1,0.06284,6e-05,5.39804]
[1776831050099,49.73,77585.97,0.1,0.06393,6e-05,5.47243]
[1776831050831,49.73,77585.97,0.1,0.06393,6e-05,5.47243]
[1776831051035,49.73,77585.97,0.1,0.06393,6e-05,5.47257]
[1776831052379,49.74,77586.11,0.1,0.06396,6e-05,5.47441]
[1776831053050,49.74,77586.43,0.1,0.06398,6e-05,5.47578]
[1776831054037,49.74,77586.43,0.1,0.06398,6e-05,5.47578]
[1776831054191,49.74,77594.49,0.1,0.06446,6e-05,5.50852]
[1776831056601,49.75,77595.32,0.1,0.06454,6e-05,5.51358]
[1776831056612,49.75,77595.32,0.1,0.06454,6e-05,5.51358]
[1776831057425,49.75,77595.32,0.1,0.06454,6e-05,5.51365]
[1776831058024,49.75,77595.32,0.1,0.06454,6e-05,5.51365]
[1776831064123,49.78,77594.55,0.1,0.0646,6e-05,5.51741]
[1776831069157,49.8,77602.11,0.1,0.06512,6e-05,5.55244]
[1776831070771,49.8,77602.39,0.1,0.06514,6e-05,5.55393]
[1776831070777,49.8,77602.39,0.1,0.06514,6e-05,5.55393]
[1776831071171,49.8,77602.67,0.1,0.06516,6e-05,5.55542]
[1776831073429,49.8,77598.94,0.1,0.06496,6e-05,5.54187]
[1776831073819,49.8,77598.94,0.1,0.06496,6e-05,5.54187]
[1776831074206,49.8,77598.94,0.1,0.06496,6e-05,5.54187]
[1776831080234,49.82,77603.21,0.1,0.06526,6e-05,5.56186]
[1776831085285,49.83,77604.28,0.1,0.06536,6e-05,5.56856]
[1776831085364,49.83,77606.66,0.1,0.06551,6e-05,5.57864]
[1776831088289,49.84,77616.31,0.1,0.06611,6e-05,5.61879]
[1776831090406,49.84,77611.51,0.1,0.06584,6e-05,5.60111]
[1776831091084,49.84,77611.51,0.1,0.06584,6e-05,5.60111]
[1776831091352,49.84,77611.51,0.1,0.06584,6e-05,5.60111]
[1776831095480,49.88,77610.7,0.1,0.06588,6e-05,5.6018]
[1776831096242,49.88,77610.7,0.1,0.06588,6e-05,5.6018]
[1776831096353,49.88,77611.06,0.1,0.06591,6e-05,5.60388]
[1776831098367,49.89,77602.58,0.1,0.06544,6e-05,5.57183]
[1776831103921,49.97,77598.17,0.1,0.06552,6e-05,5.57739]
[1776831104573,49.97,77598.17,0.1,0.06552,6e-05,5.57739]
[1776831109658,50.01,77595.43,0.1,0.0655,6e-05,5.57543]
[1776831114721,50.09,77589.47,0.1,0.06549,6e-05,5.57438]
[1776831120798,50.1,77587.74,0.1,0.06541,6e-05,5.56934]
[1776831124508,50.11,77586.46,0.1,0.06536,6e-05,5.56549]
[1776831124652,50.11,77586.46,0.1,0.06536,6e-05,5.56549]
[1776831125301,50.11,77586.46,0.1,0.06536,6e-05,5.56549]
[1776831126931,50.11,77578.89,0.1,0.06493,6e-05,5.53649]
[1776831126935,50.11,77578.89,0.1,0.06493,6e-05,5.53649]
[1776831126975,50.11,77578.89,0.1,0.06493,6e-05,5.53649]
[1776831126993,50.11,77578.89,0.1,0.06493,6e-05,5.53649]
[1776831127080,50.11,77578.89,0.1,0.06493,6e-05,5.53649]
[1776831127181,50.11,77570.77,0.1,0.06446,6e-05,5.5052]
[1776831128181,50.11,77570.77,0.1,0.06446,6e-05,5.5052]
[1776831128228,50.11,77564.44,0.1,0.06411,6e-05,5.48135]
[1776831129007,50.11,77564.44,0.1,0.06411,6e-05,5.48135]
[1776831129024,50.14,77561.2,0.1,0.06404,6e-05,5.47632]
[1776831130974,50.17,77561.2,0.1,0.06416,6e-05,5.4841]
[1776831131470,50.2,77557.53,0.1,0.06406,6e-05,5.47771]
[1776831132971,50.23,77557.33,0.1,0.06417,6e-05,5.4848]
[1776831133031,50.26,77561.86,0.1,0.06455,6e-05,5.51007]
[1776831136242,50.35,77550.67,0.1,0.06423,6e-05,5.48815]
[1776831138998,50.4,77547.18,0.1,0.06424,6e-05,5.48885]
[1776831139026,50.43,77546.19,0.1,0.0643,6e-05,5.49235]
[1776831140339,50.43,77546.19,0.1,0.0643,6e-05,5.49235]
[1776831141072,50.46,77546.08,0.1,0.0644,6e-05,5.49915]
[1776831141185,50.48,77545.82,0.1,0.06449,6e-05,5.50524]
[1776831144840,50.54,77544.98,0.1,0.06466,6e-05,5.51645]
[1776831145163,50.54,77531.07,0.1,0.06388,6e-05,5.46356]
[1776831145478,50.54,77531.07,0.1,0.06388,6e-05,5.46356]
[1776831146406,50.54,77531.07,0.1,0.06388,6e-05,5.46356]
[1776831145705,50.57,77530.69,0.1,0.06396,6e-05,5.46878]
[1776831147263,50.57,77530.69,0.1,0.06396,6e-05,5.46878]
[1776831147360,50.57,77512.69,0.1,0.06295,6e-05,5.40033]
[1776831148281,50.57,77512.69,0.1,0.06295,6e-05,5.40033]
[1776831148312,50.6,77513.96,0.1,0.06315,6e-05,5.41347]
[1776831148530,50.6,77513.96,0.1,0.06315,6e-05,5.41347]
[1776831149102,50.6,77513.96,0.1,0.06315,6e-05,5.41347]
[1776831149110,50.6,77513.96,0.1,0.06315,6e-05,5.41347]
[1776831149124,50.6,77513.96,0.1,0.06315,6e-05,5.41347]
[1776831149253,50.6,77513.96,0.1,0.06315,6e-05,5.41347]
[1776831149314,50.64,77522.27,0.1,0.06374,6e-05,5.45353]
[1776831149851,50.64,77522.27,0.1,0.06374,6e-05,5.45353]
[1776831150332,50.64,77522.27,0.1,0.06374,6e-05,5.45353]
[1776831150431,50.67,77522.34,0.1,0.06386,6e-05,5.46185]
[1776831151282,50.67,77522.34,0.1,0.06386,6e-05,5.46185]
[1776831151383,50.7,77520.9,0.1,0.06383,6e-05,5.45822]
[1776831156789,50.87,77519.31,0.1,0.06439,6e-05,5.49489]
[1776831159292,50.87,77520.17,0.1,0.06445,6e-05,5.49885]
[1776831160664,50.87,77523.65,0.1,0.06466,6e-05,5.51352]
[1776831160816,50.88,77526.97,0.1,0.06486,6e-05,5.5269]
[1776831162697,50.88,77529.46,0.1,0.06501,6e-05,5.53709]
[1776831162831,50.88,77529.46,0.1,0.06502,6e-05,5.53769]
[1776831167864,50.89,77528.81,0.1,0.06503,6e-05,5.53819]
[1776831172899,50.9,77525.12,0.1,0.06487,6e-05,5.52701]
[1776831177935,50.92,77522.05,0.1,0.06474,6e-05,5.51832]
[1776831182970,50.93,77516.89,0.1,0.06449,6e-05,5.50163]
[1776831188005,50.94,77516.42,0.1,0.06451,6e-05,5.50293]
[1776831191430,50.95,77516.48,0.1,0.06453,6e-05,5.50439]
[1776831191470,50.95,77501.8,0.1,0.06372,6e-05,5.44897]
[1776831192074,50.95,77501.8,0.1,0.06372,6e-05,5.44897]
[1776831192493,50.95,77499.3,0.1,0.06359,6e-05,5.44013]
[1776831194199,50.95,77499.3,0.1,0.0636,6e-05,5.44083]
[1776831194435,50.96,77494.0,0.1,0.06331,6e-05,5.42141]
[1776831194647,50.96,77494.0,0.1,0.06331,6e-05,5.42141]
[1776831195056,50.97,77494.0,0.1,0.06337,6e-05,5.42558]
[1776831200091,51.05,77493.1,0.1,0.06362,6e-05,5.44193]
[1776831205124,51.06,77495.36,0.1,0.0638,6e-05,5.454]
[1776831210161,51.1,77488.45,0.1,0.06356,6e-05,5.43775]
[1776831212173,51.14,77477.62,0.1,0.06302,6e-05,5.39929]
[1776831215036,51.2,77474.12,0.1,0.06306,6e-05,5.40153]
[1776831215194,51.23,77474.62,0.1,0.0632,6e-05,5.41102]
[1776831219922,51.26,77481.48,0.1,0.06371,6e-05,5.44559]
[1776831220235,51.26,77481.96,0.1,0.06374,6e-05,5.44779]
[1776831221466,51.27,77490.6,0.1,0.06423,6e-05,5.48091]
[1776831224277,51.27,77504.36,0.1,0.06504,6e-05,5.53528]
[1776831227282,51.28,77516.15,0.1,0.06574,6e-05,5.58212]
[1776831232318,51.29,77515.56,0.1,0.06574,6e-05,5.58229]
[1776831234478,51.29,77502.88,0.1,0.06503,6e-05,5.53478]
[1776831237354,51.3,77511.72,0.1,0.06556,6e-05,5.57018]
[1776831241383,51.31,77502.94,0.1,0.06509,6e-05,5.53878]
[1776831245409,51.32,77511.71,0.1,0.06562,6e-05,5.57441]
[1776831250446,51.33,77511.0,0.1,0.06562,6e-05,5.57414]
[1776831253632,51.33,77508.9,0.1,0.06552,6e-05,5.56756]
[1776831254474,51.33,77504.8,0.1,0.0653,6e-05,5.55239]
[1776831255481,51.34,77490.91,0.1,0.06452,6e-05,5.49968]
[1776831260516,51.34,77492.81,0.1,0.06465,6e-05,5.50841]
[1776831265551,51.35,77500.04,0.1,0.06507,6e-05,5.53717]
[1776831270583,51.35,77496.66,0.1,0.0649,6e-05,5.52549]
[1776831275710,51.36,77496.19,0.1,0.06483,6e-05,5.51944]
[1776831276080,51.36,77485.73,0.1,0.06424,6e-05,5.47972]
[1776831278321,51.36,77472.62,0.1,0.06353,6e-05,5.43108]
[1776831283679,51.37,77470.06,0.1,0.06341,6e-05,5.4234]
[1776831288714,51.37,77477.78,0.1,0.06387,6e-05,5.45437]
[1776831293750,51.38,77476.3,0.1,0.06382,6e-05,5.4506]
[1776831299792,51.39,77478.39,0.1,0.06397,6e-05,5.46107]
[1776831305340,51.4,77478.56,0.1,0.06401,6e-05,5.46353]
[1776831311319,51.41,77477.95,0.1,0.064,6e-05,5.46311]
[1776831315413,51.41,77496.92,0.1,0.0651,6e-05,5.53695]
[1776831320939,51.42,77494.41,0.1,0.06498,6e-05,5.5291]
[1776831325974,51.42,77490.28,0.1,0.06476,6e-05,5.51415]
[1776831331009,51.43,77482.57,0.1,0.06428,6e-05,5.48028]
[1776831336047,51.43,77483.91,0.1,0.06438,6e-05,5.48717]
[1776831339075,51.44,77473.93,0.1,0.06383,6e-05,5.44948]
[1776831343038,51.44,77471.83,0.1,0.06371,6e-05,5.44176]
[1776831343096,51.44,77469.83,0.1,0.0636,6e-05,5.4343]
[1776831344428,51.44,77469.83,0.1,0.0636,6e-05,5.4343]
[1776831344437,51.44,77469.83,0.1,0.0636,6e-05,5.4343]
[1776831344510,51.44,77465.11,0.1,0.06334,6e-05,5.41661]
[1776831344886,51.44,77465.11,0.1,0.06334,6e-05,5.41661]
[1776831345620,51.44,77461.04,0.1,0.06312,6e-05,5.40141]
[1776831346088,51.44,77461.04,0.1,0.06312,6e-05,5.40141]
[1776831346099,51.44,77461.04,0.1,0.06312,6e-05,5.40141]
[1776831346162,51.44,77460.12,0.1,0.06307,6e-05,5.39807]
[1776831352160,51.44,77454.88,0.1,0.06279,6e-05,5.37927]
[1776831357194,51.44,77455.27,0.1,0.06282,6e-05,5.38149]
[1776831359137,51.44,77455.01,0.1,0.06281,6e-05,5.38066]
[1776831359238,51.44,77459.69,0.1,0.06307,6e-05,5.39835]
[1776831363178,51.45,77465.26,0.1,0.06339,6e-05,5.41964]
[1776831363189,51.45,77465.26,0.1,0.06339,6e-05,5.41964]
[1776831369248,51.45,77460.91,0.1,0.06315,6e-05,5.40382]
[1776831369319,51.45,77457.46,0.1,0.06296,6e-05,5.39097]
[1776831373263,51.45,77456.5,0.1,0.06292,6e-05,5.3877]
[1776831377329,51.45,77459.15,0.1,0.06307,6e-05,5.39809]
[1776831383379,51.45,77455.31,0.1,0.06287,6e-05,5.38443]
[1776831388416,51.46,77449.41,0.1,0.06255,5e-05,5.36292]
[1776831389490,51.46,77449.41,0.1,0.06255,5e-05,5.36292]
[1776831389541,51.46,77439.33,0.1,0.062,5e-05,5.32546]
[1776831391502,51.46,77439.33,0.1,0.06201,5e-05,5.32563]
[1776831391540,51.46,77438.71,0.1,0.06192,5e-05,5.31805]
[1776831395999,51.46,77437.59,0.1,0.06187,5e-05,5.31467]
[1776831396010,51.46,77437.59,0.1,0.06187,5e-05,5.31467]
[1776831396679,51.46,77437.59,0.1,0.06187,5e-05,5.31467]
[1776831397596,51.46,77437.05,0.1,0.06184,5e-05,5.31285]
[1776831403521,51.47,77437.71,0.1,0.0619,5e-05,5.31653]
[1776831408557,51.47,77437.19,0.1,0.06188,5e-05,5.31551]
[1776831413592,51.47,77442.82,0.1,0.0622,5e-05,5.33727]
[1776831418626,51.48,77441.04,0.1,0.06211,5e-05,5.33136]
[1776831423662,51.48,77440.57,0.1,0.0621,5e-05,5.33033]
[1776831425883,51.48,77440.56,0.1,0.0621,5e-05,5.33057]
[1776831425888,51.48,77440.56,0.1,0.0621,5e-05,5.33057]
[1776831428453,51.48,77440.92,0.1,0.06213,5e-05,5.33219]
[1776831428698,51.48,77441.04,0.1,0.06213,5e-05,5.33277]
[1776831429705,51.48,77453.58,0.1,0.06282,6e-05,5.37972]
[1776831431717,51.48,77467.28,0.1,0.06358,6e-05,5.43122]
[1776831436754,51.48,77468.94,0.1,0.06367,6e-05,5.43737]
[1776831442711,51.48,77463.57,0.1,0.06338,6e-05,5.41714]
[1776831448872,51.48,77467.18,0.1,0.06358,6e-05,5.43082]
[1776831449141,51.48,77467.18,0.1,0.06358,6e-05,5.43082]
[1776831449188,51.48,77459.69,0.1,0.06316,6e-05,5.40272]
[1776831452032,51.48,77453.79,0.1,0.06284,6e-05,5.38067]
[1776831452124,51.49,77448.31,0.1,0.06248,5e-05,5.35492]
[1776831453187,51.49,77448.31,0.1,0.06248,5e-05,5.35492]
[1776831456598,51.49,77447.56,0.1,0.06244,5e-05,5.35236]
[1776831456645,51.49,77447.56,0.1,0.06244,5e-05,5.35236]
[1776831456656,51.49,77447.56,0.1,0.06244,5e-05,5.35236]
[1776831456661,51.49,77447.56,0.1,0.06244,5e-05,5.35236]
[1776831456694,51.49,77443.89,0.1,0.06225,5e-05,5.33892]
[1776831458375,51.49,77443.89,0.1,0.06225,5e-05,5.33892]
[1776831460328,51.49,77437.96,0.1,0.06193,5e-05,5.31712]
[1776831461278,51.49,77436.87,0.1,0.06187,5e-05,5.3134]
[1776831461288,51.49,77436.87,0.1,0.06187,5e-05,5.3134]
[1776831466047,51.49,77441.53,0.1,0.06214,5e-05,5.33138]
[1776831468426,51.49,77441.81,0.1,0.06216,5e-05,5.33282]
[1776831472751,51.5,77439.83,0.1,0.06206,5e-05,5.32594]
[1776831472760,51.5,77439.83,0.1,0.06206,5e-05,5.32594]
[1776831473392,51.5,77436.15,0.1,0.06186,5e-05,5.31239]
[1776831473462,51.5,77432.36,0.1,0.06166,5e-05,5.29847]
[1776831474292,51.5,77432.36,0.1,0.06166,5e-05,5.29847]
[1776831474301,51.5,77432.36,0.1,0.06166,5e-05,5.29847]
[1776831474332,51.5,77430.88,0.1,0.06158,5e-05,5.29314]
[1776831476989,51.5,77430.82,0.1,0.06158,5e-05,5.29326]
[1776831476996,51.5,77430.82,0.1,0.06158,5e-05,5.29326]
[1776831478507,51.5,77430.67,0.1,0.06157,5e-05,5.29289]
[1776831480568,51.5,77429.87,0.1,0.06154,5e-05,5.29027]
[1776831480624,51.5,77429.87,0.1,0.06154,5e-05,5.29027]
[1776831480634,51.5,77429.87,0.1,0.06154,5e-05,5.29027]
[1776831481269,51.5,77429.82,0.1,0.06154,5e-05,5.29026]
[1776831482604,51.5,77428.59,0.1,0.06147,5e-05,5.28587]
[1776831484381,51.5,77431.09,0.1,0.06161,5e-05,5.29549]
[1776831484387,51.5,77431.09,0.1,0.06161,5e-05,5.29549]
[1776831484875,51.5,77433.42,0.1,0.06174,5e-05,5.3043]
[1776831485810,51.5,77433.42,0.1,0.06174,5e-05,5.3043]
[1776831488677,51.51,77437.36,0.1,0.06196,5e-05,5.31936]
[1776831494470,51.51,77438.4,0.1,0.06203,5e-05,5.32388]
[1776831494570,51.51,77437.04,0.1,0.06196,5e-05,5.31892]
[1776831495621,51.51,77437.04,0.1,0.06196,5e-05,5.31892]
[1776831496129,51.51,77436.96,0.1,0.06195,5e-05,5.31873]
[1776831496179,51.51,77432.81,0.1,0.06173,5e-05,5.30342]
[1776831498810,51.51,77432.81,0.1,0.06173,5e-05,5.30352]
[1776831503905,51.51,77425.28,0.1,0.06134,5e-05,5.27658]
[1776831504222,51.52,77430.08,0.1,0.0616,5e-05,5.29453]
[1776831504863,51.52,77430.08,0.1,0.0616,5e-05,5.29453]
[1776831505445,51.52,77433.51,0.1,0.06179,5e-05,5.3074]
[1776831507220,51.52,77433.03,0.1,0.06176,5e-05,5.30575]
[1776831507243,51.52,77431.39,0.1,0.06168,5e-05,5.29979]
[1776831509599,51.52,77431.39,0.1,0.06168,5e-05,5.29992]
[1776831509699,51.52,77430.5,0.1,0.06163,5e-05,5.29676]
[1776831510467,51.52,77430.5,0.1,0.06163,5e-05,5.29676]
[1776831510518,51.52,77430.62,0.1,0.06164,5e-05,5.29734]
[1776831515041,51.52,77430.07,0.1,0.06156,5e-05,5.29045]
[1776831515455,51.52,77430.07,0.1,0.06156,5e-05,5.29045]
[1776831520525,51.52,77435.83,0.1,0.06189,5e-05,5.31254]
[1776831523109,51.53,77448.79,0.1,0.0626,5e-05,5.36111]
[1776831523113,51.53,77448.79,0.1,0.0626,5e-05,5.36111]
[1776831527847,51.53,77450.58,0.1,0.0627,5e-05,5.36798]
[1776831528030,51.53,77450.89,0.1,0.06272,5e-05,5.36918]
[1776831528703,51.53,77450.89,0.1,0.06272,5e-05,5.36918]
[1776831528761,51.53,77449.3,0.1,0.06263,5e-05,5.36332]
[1776831532420,51.53,77440.32,0.1,0.06214,5e-05,5.33008]
[1776831537678,51.53,77442.13,0.1,0.06225,5e-05,5.33722]
[1776831541303,51.53,77437.04,0.1,0.06198,5e-05,5.31865]
[1776831546518,51.53,77446.83,0.1,0.06252,5e-05,5.35575]
[1776831547370,51.53,77446.83,0.1,0.06252,5e-05,5.35575]
[1776831551552,51.53,77437.73,0.1,0.06203,5e-05,5.32211]
[1776831553480,51.53,77436.46,0.1,0.06196,5e-05,5.31749]
[1776831558602,51.54,77438.34,0.1,0.06207,5e-05,5.32508]
[1776831563639,51.54,77430.1,0.1,0.06163,5e-05,5.29513]
[1776831568672,51.54,77428.9,0.1,0.06158,5e-05,5.29146]
[1776831573708,51.54,77420.29,0.1,0.06106,5e-05,5.25423]
[1776831578744,51.54,77424.35,0.1,0.06126,5e-05,5.26835]
[1776831583778,51.53,77426.01,0.1,0.06134,5e-05,5.27344]
[1776831588814,51.53,77421.45,0.1,0.06108,5e-05,5.25561]
[1776831592841,51.53,77410.94,0.1,0.0605,5e-05,5.21625]
[1776831597876,51.53,77417.15,0.1,0.06082,5e-05,5.2384]
[1776831602913,51.52,77419.3,0.1,0.06093,5e-05,5.24555]
[1776831605412,51.52,77412.27,0.1,0.06055,5e-05,5.21934]
[1776831605419,51.52,77412.27,0.1,0.06055,5e-05,5.21934]
[1776831607949,51.52,77398.97,0.1,0.05983,5e-05,5.17026]
[1776831612982,51.52,77395.25,0.1,0.05963,5e-05,5.15647]
[1776831618018,51.52,77395.1,0.1,0.05962,5e-05,5.15575]
[1776831620564,51.52,77405.31,0.1,0.06016,5e-05,5.19293]
[1776831621337,51.52,77405.31,0.1,0.06016,5e-05,5.19293]
[1776831621360,51.52,77405.36,0.1,0.06016,5e-05,5.19303]
[1776831622174,51.52,77405.36,0.1,0.06016,5e-05,5.19303]
[1776831622276,51.52,77406.35,0.1,0.06022,5e-05,5.19658]
[1776831623136,51.52,77406.35,0.1,0.06022,5e-05,5.19658]
[1776831623977,51.52,77406.35,0.1,0.06022,5e-05,5.19658]
[1776831629606,51.52,77404.38,0.1,0.06013,5e-05,5.19094]
[1776831635460,51.52,77407.18,0.1,0.06023,5e-05,5.19587]
[1776831638370,51.52,77403.55,0.1,0.06003,5e-05,5.18241]
[1776831638424,51.52,77402.1,0.1,0.05995,5e-05,5.17709]
[1776831644251,51.52,77395.48,0.1,0.05958,5e-05,5.15163]
[1776831649272,51.51,77376.67,0.1,0.05857,5e-05,5.08165]
[1776831650532,51.51,77351.54,0.1,0.05727,5e-05,4.99062]
[1776831656286,51.51,77352.39,0.1,0.0573,5e-05,4.99288]
[1776831661325,51.51,77352.54,0.1,0.0573,5e-05,4.99328]
[1776831662587,51.51,77352.54,0.1,0.0573,5e-05,4.99328]
[1776831662773,51.51,77352.54,0.1,0.0573,5e-05,4.99328]
[1776831662900,51.5,77368.53,0.1,0.05812,5e-05,5.05054]
[1776831664342,51.5,77378.05,0.1,0.05862,5e-05,5.08478]
[1776831669378,51.5,77384.12,0.1,0.05893,5e-05,5.10621]
[1776831672887,51.5,77388.32,0.1,0.05914,5e-05,5.12108]
[1776831672977,51.5,77386.31,0.1,0.05903,5e-05,5.11356]
[1776831677984,51.5,77382.81,0.1,0.05884,5e-05,5.09992]
[1776831683477,51.49,77376.0,0.1,0.05847,5e-05,5.07432]
[1776831688511,51.49,77382.6,0.1,0.0588,5e-05,5.09749]
[1776831693546,51.48,77387.44,0.1,0.05898,5e-05,5.10874]
[1776831698581,51.48,77389.32,0.1,0.05907,5e-05,5.11461]
[1776831703615,51.48,77393.36,0.1,0.05927,5e-05,5.12837]
[1776831708651,51.47,77403.75,0.1,0.0598,5e-05,5.16526]
[1776831712282,51.47,77404.79,0.1,0.05985,5e-05,5.16863]
[1776831712680,51.47,77404.84,0.1,0.05985,5e-05,5.1689]
[1776831717714,51.47,77404.6,0.1,0.05985,5e-05,5.16842]
[1776831718193,51.47,77404.6,0.1,0.05985,5e-05,5.16842]
[1776831718722,51.47,77404.63,0.1,0.05985,5e-05,5.16861]
[1776831720970,51.47,77405.1,0.1,0.05988,5e-05,5.17041]
[1776831721071,51.47,77404.27,0.1,0.05983,5e-05,5.16745]
[1776831721519,51.47,77404.27,0.1,0.05983,5e-05,5.16745]
[1776831721742,51.47,77404.27,0.1,0.05983,5e-05,5.16753]
[1776831726786,51.47,77406.6,0.1,0.05995,5e-05,5.17573]
[1776831730815,51.47,77416.75,0.1,0.06048,5e-05,5.21187]
[1776831734714,51.47,77422.5,0.1,0.06079,5e-05,5.23303]
[1776831735058,51.47,77422.5,0.1,0.06079,5e-05,5.23303]
[1776831736135,51.47,77426.87,0.1,0.06101,5e-05,5.24842]
[1776831736845,51.47,77426.87,0.1,0.06101,5e-05,5.24842]
[1776831742436,51.49,77431.88,0.1,0.06136,5e-05,5.27202]
[1776831748498,51.49,77432.05,0.1,0.06138,5e-05,5.27369]
[1776831754189,51.49,77431.58,0.1,0.06129,5e-05,5.26591]
[1776831755878,51.49,77431.79,0.1,0.06131,5e-05,5.26699]
[1776831755989,51.49,77431.31,0.1,0.06128,5e-05,5.26551]
[1776831761024,51.5,77431.08,0.1,0.06129,5e-05,5.26614]
[1776831766060,51.5,77433.8,0.1,0.06146,5e-05,5.27763]
[1776831769081,51.5,77444.73,0.1,0.06207,5e-05,5.31901]
[1776831774117,51.51,77451.81,0.1,0.06247,5e-05,5.34624]
[1776831779151,51.51,77454.18,0.1,0.06261,5e-05,5.3558]
[1776831786046,51.51,77453.12,0.1,0.06256,5e-05,5.35235]
[1776831792044,51.52,77455.21,0.1,0.06269,6e-05,5.36095]
[1776831792127,51.52,77455.97,0.1,0.06273,6e-05,5.36398]
[1776831793737,51.52,77456.16,0.1,0.06274,6e-05,5.36469]
[1776831793805,51.52,77467.21,0.1,0.06335,6e-05,5.40621]
[1776831794568,51.52,77467.21,0.1,0.06335,6e-05,5.40621]
[1776831794616,51.52,77466.89,0.1,0.06334,6e-05,5.40503]
[1776831800303,51.52,77466.08,0.1,0.06329,6e-05,5.40214]
[1776831805334,51.52,77466.75,0.1,0.06333,6e-05,5.4048]
[1776831810368,51.52,77466.25,0.1,0.06331,6e-05,5.40306]
[1776831816411,51.52,77467.12,0.1,0.0633,6e-05,5.40099]
[1776831821445,51.52,77468.36,0.1,0.06337,6e-05,5.4058]
[1776831826480,51.52,77467.4,0.1,0.06332,6e-05,5.4023]
[1776831828398,51.52,77466.91,0.1,0.06329,6e-05,5.4005]
[1776831828916,51.52,77453.52,0.1,0.06255,5e-05,5.35043]
[1776831829851,51.52,77453.52,0.1,0.06255,5e-05,5.35043]
[1776831829934,51.52,77447.78,0.1,0.06224,5e-05,5.32908]
[1776831830605,51.52,77447.78,0.1,0.06224,5e-05,5.32908]
[1776831830615,51.52,77447.39,0.1,0.06222,5e-05,5.32774]
[1776831836812,51.53,77439.61,0.1,0.06181,5e-05,5.29969]
[1776831842846,51.52,77433.41,0.1,0.06147,5e-05,5.2764]
[1776831849189,51.52,77428.63,0.1,0.0612,5e-05,5.25776]
[1776831854678,51.52,77428.9,0.1,0.0612,5e-05,5.25797]
[1776831859711,51.51,77423.04,0.1,0.06087,5e-05,5.23579]
[1776831864747,51.51,77422.78,0.1,0.06085,5e-05,5.23437]
[1776831869784,51.51,77419.03,0.1,0.06065,5e-05,5.22021]
[1776831874817,51.51,77418.52,0.1,0.06056,5e-05,5.21264]
[1776831881865,51.51,77419.18,0.1,0.06059,5e-05,5.21477]
[1776831886901,51.51,77425.51,0.1,0.06093,5e-05,5.23788]
[1776831891942,51.51,77430.4,0.1,0.06121,5e-05,5.2574]
[1776831893955,51.52,77420.3,0.1,0.06068,5e-05,5.22074]
[1776831896698,51.52,77419.99,0.1,0.06067,5e-05,5.22028]
[1776831896976,51.52,77420.92,0.1,0.06072,5e-05,5.22365]
[1776831897983,51.52,77411.02,0.1,0.06019,5e-05,5.18721]
[1776831901009,51.52,77398.37,0.1,0.05952,5e-05,5.14101]
[1776831906043,51.52,77391.29,0.1,0.05915,5e-05,5.11553]
[1776831911078,51.52,77397.65,0.1,0.05949,5e-05,5.1391]
[1776831915106,51.52,77388.72,0.1,0.05902,5e-05,5.10696]
[1776831920142,51.52,77387.77,0.1,0.05898,5e-05,5.1037]
[1776831925178,51.53,77391.57,0.1,0.05919,5e-05,5.11814]
[1776831930213,51.53,77401.45,0.1,0.05972,5e-05,5.15465]
[1776831933428,51.53,77406.76,0.1,0.05994,5e-05,5.16881]
[1776831934241,51.53,77407.63,0.1,0.05999,5e-05,5.17205]
[1776831939275,51.53,77409.64,0.1,0.0601,5e-05,5.17961]
[1776831943303,51.54,77419.73,0.1,0.06066,5e-05,5.21784]
[1776831948339,51.54,77425.29,0.1,0.06097,5e-05,5.23957]
[1776831953373,51.55,77424.25,0.1,0.06095,5e-05,5.2376]
[1776831955387,51.55,77433.35,0.1,0.06145,5e-05,5.27175]
[1776831960423,51.56,77426.74,0.1,0.06111,5e-05,5.24865]
[1776831964452,51.56,77417.57,0.1,0.06063,5e-05,5.21577]
[1776831970039,51.57,77417.45,0.1,0.06065,5e-05,5.21729]
[1776831972511,51.57,77426.2,0.1,0.06114,5e-05,5.25042]
[1776831977543,51.58,77420.29,0.1,0.06083,5e-05,5.2297]
[1776831978485,51.58,77420.29,0.1,0.06083,5e-05,5.2297]
[1776831978586,51.58,77419.6,0.1,0.0608,5e-05,5.22744]
[1776831985599,51.58,77419.46,0.1,0.0608,5e-05,5.22774]
[1776831987349,51.58,77419.46,0.1,0.0608,5e-05,5.22774]
[1776831987613,51.58,77419.27,0.1,0.06079,5e-05,5.22683]
[1776831992651,51.58,77425.35,0.1,0.06108,5e-05,5.24498]
[1776831997683,51.59,77427.87,0.1,0.06123,5e-05,5.25546]
[1776832002719,51.59,77430.1,0.1,0.06137,5e-05,5.26479]
[1776832004797,51.59,77428.16,0.1,0.06127,5e-05,5.25784]
[1776832004874,51.59,77428.51,0.1,0.06129,5e-05,5.25935]
[1776832005651,51.59,77428.51,0.1,0.06129,5e-05,5.25935]
[1776832005739,51.6,77428.95,0.1,0.06132,5e-05,5.26119]
[1776832010837,51.6,77436.81,0.1,0.06175,5e-05,5.29099]
[1776832010945,51.6,77436.67,0.1,0.06175,5e-05,5.29064]
[1776832016824,51.6,77437.2,0.1,0.06179,5e-05,5.29359]
[1776832021859,51.61,77437.14,0.1,0.0618,5e-05,5.29417]
[1776832026895,51.61,77438.57,0.1,0.06189,5e-05,5.30027]
[1776832031934,51.61,77442.14,0.1,0.0621,5e-05,5.31426]
[1776832036416,51.61,77441.75,0.1,0.06208,5e-05,5.31335]
[1776832036423,51.62,77446.73,0.1,0.06236,5e-05,5.33198]
[1776832039080,51.62,77451.68,0.1,0.06263,5e-05,5.35052]
[1776832039087,51.62,77451.68,0.1,0.06263,5e-05,5.35052]
[1776832039089,51.62,77451.68,0.1,0.06263,5e-05,5.35052]
[1776832039128,51.62,77456.9,0.1,0.06292,6e-05,5.37015]
[1776832045020,51.62,77459.25,0.1,0.06305,6e-05,5.37913]
[1776832050055,51.62,77458.93,0.1,0.06304,6e-05,5.37807]
[1776832055090,51.62,77462.49,0.1,0.06318,6e-05,5.38608]
[1776832058632,51.62,77462.55,0.1,0.06318,6e-05,5.38634]
[1776832059022,51.62,77462.55,0.1,0.06318,6e-05,5.38634]
[1776832059030,51.62,77462.55,0.1,0.06318,6e-05,5.38634]
[1776832059121,51.62,77480.08,0.1,0.06416,6e-05,5.4522]
[1776832061042,51.62,77480.08,0.1,0.06416,6e-05,5.4522]
[1776832061051,51.62,77480.08,0.1,0.06416,6e-05,5.4522]
[1776832061057,51.62,77480.08,0.1,0.06416,6e-05,5.4522]
[1776832061141,51.62,77483.54,0.1,0.06435,6e-05,5.46517]
[1776832061564,51.62,77483.54,0.1,0.06435,6e-05,5.46517]
[1776832062141,51.62,77483.54,0.1,0.06435,6e-05,5.46509]
[1776832067177,51.62,77486.44,0.1,0.06451,6e-05,5.47555]
[1776832069393,51.62,77486.51,0.1,0.06451,6e-05,5.47561]
[1776832069479,51.61,77487.49,0.1,0.06456,6e-05,5.4792]
[1776832070183,51.61,77487.49,0.1,0.06456,6e-05,5.4792]
[1776832070284,51.61,77487.8,0.1,0.06458,6e-05,5.48038]
[1776832072503,51.61,77487.6,0.1,0.06456,6e-05,5.47941]
[1776832073217,51.61,77488.13,0.1,0.06459,6e-05,5.48132]
[1776832073593,51.61,77488.13,0.1,0.06459,6e-05,5.48132]
[1776832074065,51.61,77488.13,0.1,0.06459,6e-05,5.48132]
[1776832076238,51.61,77497.45,0.1,0.06511,6e-05,5.51627]
[1776832081275,51.61,77497.79,0.1,0.06512,6e-05,5.51676]
[1776832086311,51.61,77498.66,0.1,0.06515,6e-05,5.51913]
[1776832089852,51.6,77498.79,0.1,0.06515,6e-05,5.51914]
[1776832090347,51.6,77498.79,0.1,0.06515,6e-05,5.51898]
[1776832091896,51.6,77499.65,0.1,0.0652,6e-05,5.52225]
[1776832092366,51.6,77498.98,0.1,0.06516,6e-05,5.51953]
[1776832098037,51.6,77497.53,0.1,0.06507,6e-05,5.5134]
[1776832103440,51.6,77497.88,0.1,0.06507,6e-05,5.51364]
[1776832108474,51.59,77495.79,0.1,0.06494,6e-05,5.50498]
[1776832110607,51.59,77491.62,0.1,0.0647,6e-05,5.48891]
[1776832111495,51.59,77491.62,0.1,0.06464,6e-05,5.4831]
[1776832114147,51.59,77487.08,0.1,0.06438,6e-05,5.46584]
[1776832114419,51.59,77487.08,0.1,0.06438,6e-05,5.46584]
[1776832119836,51.59,77488.6,0.1,0.06446,6e-05,5.47116]
[1776832125594,51.59,77494.45,0.1,0.06478,6e-05,5.49277]
[1776832131036,51.58,77492.76,0.1,0.06468,6e-05,5.48604]
[1776832136611,51.58,77492.75,0.1,0.06468,6e-05,5.48556]
[1776832140340,51.58,77493.68,0.1,0.06473,6e-05,5.48887]
[1776832140525,51.58,77493.68,0.1,0.06473,6e-05,5.48887]
[1776832145733,51.58,77492.52,0.1,0.06465,6e-05,5.48401]
[1776832149886,51.58,77492.87,0.1,0.06467,6e-05,5.48511]
[1776832150616,51.58,77492.87,0.1,0.06467,6e-05,5.48511]
[1776832156269,51.58,77495.02,0.1,0.06478,6e-05,5.49288]
[1776832156752,51.58,77493.74,0.1,0.06471,6e-05,5.48797]
[1776832156800,51.58,77493.74,0.1,0.06471,6e-05,5.48797]
[1776832156931,51.58,77487.94,0.1,0.06438,6e-05,5.46598]
[1776832162852,51.58,77483.88,0.1,0.06416,6e-05,5.45066]
[1776832167887,51.58,77485.67,0.1,0.06426,6e-05,5.45749]
[1776832171115,51.58,77485.87,0.1,0.06427,6e-05,5.4583]
[1776832171365,51.58,77485.87,0.1,0.06427,6e-05,5.4583]
[1776832171553,51.58,77485.87,0.1,0.06427,6e-05,5.4583]
[1776832171547,51.58,77489.96,0.1,0.06444,6e-05,5.4682]
[1776832172170,51.58,77505.98,0.1,0.06535,6e-05,5.52893]
[1776832177964,51.58,77508.38,0.1,0.06547,6e-05,5.5375]
[1776832181048,51.57,77508.59,0.1,0.06548,6e-05,5.53806]
[1776832185069,51.57,77506.33,0.1,0.06535,6e-05,5.52898]
[1776832191057,51.57,77502.04,0.1,0.06509,6e-05,5.51193]
[1776832191711,51.57,77502.04,0.1,0.06509,6e-05,5.51193]
[1776832192289,51.57,77502.04,0.1,0.06509,6e-05,5.51193]
[1776832194119,51.57,77500.84,0.1,0.06502,6e-05,5.50718]
[1776832194169,51.57,77500.81,0.1,0.06502,6e-05,5.50697]
[1776832194982,51.57,77500.81,0.1,0.06502,6e-05,5.50697]
[1776832195088,51.57,77500.54,0.1,0.065,6e-05,5.50585]
[1776832196072,51.57,77500.54,0.1,0.065,6e-05,5.50585]
[1776832196095,51.57,77501.51,0.1,0.06505,6e-05,5.50944]
[1776832196834,51.57,77501.51,0.1,0.06505,6e-05,5.50944]
[1776832197098,51.57,77501.51,0.1,0.06505,6e-05,5.50935]
[1776832197849,51.57,77501.51,0.1,0.06505,6e-05,5.50935]
[1776832198678,51.57,77501.51,0.1,0.06505,6e-05,5.50935]
[1776832198106,51.57,77500.67,0.1,0.065,6e-05,5.50607]
[1776832199322,51.57,77500.67,0.1,0.065,6e-05,5.50607]
[1776832201062,51.57,77499.81,0.1,0.06495,6e-05,5.50262]
[1776832201574,51.57,77499.44,0.1,0.06493,6e-05,5.50113]
[1776832203140,51.57,77512.16,0.1,0.06565,6e-05,5.54931]
[1776832208176,51.56,77513.06,0.1,0.06569,6e-05,5.55168]
[1776832212467,51.56,77508.49,0.1,0.06542,6e-05,5.5338]
[1776832213556,51.56,77506.69,0.1,0.06531,6e-05,5.52681]
[1776832213562,51.56,77499.25,0.1,0.06489,6e-05,5.49842]
[1776832214345,51.56,77499.25,0.1,0.06489,6e-05,5.49842]
[1776832214403,51.56,77489.72,0.1,0.06435,6e-05,5.46235]
[1776832215270,51.56,77489.72,0.1,0.06435,6e-05,5.46235]
[1776832215391,51.56,77489.72,0.1,0.06435,6e-05,5.46235]
[1776832215481,51.56,77483.41,0.1,0.064,6e-05,5.43841]
[1776832216199,51.56,77483.41,0.1,0.064,6e-05,5.43841]
[1776832216258,51.56,77484.98,0.1,0.06408,6e-05,5.44432]
[1776832217450,51.56,77484.98,0.1,0.06408,6e-05,5.44432]
[1776832217516,51.56,77484.74,0.1,0.06407,6e-05,5.44341]
[1776832218899,51.56,77484.74,0.1,0.06407,6e-05,5.44341]
[1776832219468,51.56,77484.74,0.1,0.06407,6e-05,5.44341]
[1776832219611,51.56,77484.74,0.1,0.06407,6e-05,5.44341]
[1776832219661,51.56,77485.89,0.1,0.06414,6e-05,5.44774]
[1776832221224,51.56,77485.89,0.1,0.06413,6e-05,5.44774]
[1776832221275,51.56,77491.57,0.1,0.06445,6e-05,5.46918]
[1776832226305,51.56,77492.73,0.1,0.06452,6e-05,5.47338]
[1776832227073,51.56,77492.73,0.1,0.06452,6e-05,5.47338]
[1776832227313,51.56,77493.75,0.1,0.06457,6e-05,5.47716]
[1776832232131,51.56,77490.09,0.1,0.06431,6e-05,5.45764]
[1776832232347,51.56,77493.24,0.1,0.06448,6e-05,5.46951]
[1776832233771,51.56,77497.15,0.1,0.0647,6e-05,5.4843]
[1776832234655,51.56,77497.15,0.1,0.0647,6e-05,5.4843]
[1776832236579,51.55,77500.78,0.1,0.06491,6e-05,5.49789]
[1776832242418,51.55,77498.11,0.1,0.06475,6e-05,5.48731]
[1776832242996,51.55,77498.11,0.1,0.06475,6e-05,5.48731]
[1776832243425,51.55,77498.37,0.1,0.06476,6e-05,5.48824]
[1776832243925,51.55,77498.37,0.1,0.06476,6e-05,5.48824]
[1776832244535,51.55,77499.68,0.1,0.06483,6e-05,5.49314]
[1776832244885,51.55,77499.68,0.1,0.06483,6e-05,5.49314]
[1776832245441,51.55,77499.68,0.1,0.06483,6e-05,5.49301]
[1776832249123,51.55,77503.84,0.1,0.06507,6e-05,5.50862]
[1776832249469,51.55,77501.11,0.1,0.06491,6e-05,5.49816]
[1776832250545,51.55,77501.11,0.1,0.06491,6e-05,5.49816]
[1776832250562,51.55,77495.77,0.1,0.06461,6e-05,5.47785]
[1776832251265,51.55,77495.77,0.1,0.06461,6e-05,5.47785]
[1776832251483,51.55,77495.77,0.1,0.06461,6e-05,5.4778]
[1776832256516,51.55,77493.2,0.1,0.06446,6e-05,5.46788]
[1776832261415,51.55,77493.3,0.1,0.06446,6e-05,5.46813]
[1776832261622,51.55,77493.3,0.1,0.06446,6e-05,5.46813]
[1776832261687,51.55,77495.4,0.1,0.06458,6e-05,5.47604]
[1776832263252,51.55,77495.4,0.1,0.06458,6e-05,5.47597]
[1776832263568,51.55,77503.85,0.1,0.06505,6e-05,5.50791]
[1776832265581,51.55,77512.66,0.1,0.06555,6e-05,5.54127]
[1776832270621,51.54,77508.02,0.1,0.06528,6e-05,5.52289]
[1776832275652,51.54,77507.93,0.1,0.06526,6e-05,5.52187]
[1776832280686,51.54,77507.23,0.1,0.06521,6e-05,5.51847]
[1776832284714,51.54,77517.71,0.1,0.0658,6e-05,5.55754]
[1776832289749,51.53,77519.36,0.1,0.06587,6e-05,5.56272]
[1776832294784,51.53,77518.26,0.1,0.06574,6e-05,5.55206]
[1776832299818,51.52,77516.13,0.1,0.0656,6e-05,5.54298]
[1776832300225,51.52,77516.13,0.1,0.0656,6e-05,5.54298]
[1776832300617,51.52,77516.13,0.1,0.0656,6e-05,5.54298]
[1776832300645,51.52,77515.26,0.1,0.06555,6e-05,5.53947]
[1776832302367,51.52,77500.71,0.1,0.06472,6e-05,5.4838]
[1776832307876,51.52,77502.13,0.1,0.06479,6e-05,5.48862]
[1776832310024,51.52,77501.23,0.1,0.06474,6e-05,5.4851]
[1776832310440,51.52,77501.23,0.1,0.06474,6e-05,5.4851]
[1776832310474,51.52,77499.9,0.1,0.06466,6e-05,5.47984]
[1776832312548,51.52,77499.9,0.1,0.06466,6e-05,5.47984]
[1776832312574,51.52,77499.9,0.1,0.06466,6e-05,5.47984]
[1776832312630,51.52,77505.01,0.1,0.06494,6e-05,5.49901]
[1776832317945,51.51,77504.84,0.1,0.06492,6e-05,5.49754]
[1776832322980,51.51,77500.59,0.1,0.06467,6e-05,5.48076]
[1776832328015,51.51,77503.52,0.1,0.06483,6e-05,5.49119]
[1776832329780,51.51,77503.52,0.1,0.06483,6e-05,5.49119]
[1776832330778,51.51,77503.53,0.1,0.06482,6e-05,5.49095]
[1776832336224,51.5,77501.74,0.1,0.06471,6e-05,5.48345]
[1776832342192,51.5,77500.82,0.1,0.06465,6e-05,5.47912]
[1776832342650,51.5,77497.03,0.1,0.06443,6e-05,5.46463]
[1776832348156,51.5,77497.08,0.1,0.06442,6e-05,5.4641]
[1776832353191,51.5,77491.42,0.1,0.06404,6e-05,5.43671]
[1776832358225,51.49,77489.14,0.1,0.0639,6e-05,5.42775]
[1776832360139,51.49,77489.03,0.1,0.0639,6e-05,5.42727]
[1776832360479,51.49,77486.72,0.1,0.06377,6e-05,5.41851]
[1776832366282,51.49,77489.66,0.1,0.06393,6e-05,5.42941]
[1776832368660,51.49,77490.09,0.1,0.06395,6e-05,5.43098]
[1776832368762,51.49,77489.06,0.1,0.06389,6e-05,5.42705]
[1776832370159,51.49,77489.06,0.1,0.06389,6e-05,5.42701]
[1776832370236,51.49,77489.31,0.1,0.06391,6e-05,5.42791]
[1776832373029,51.49,77489.76,0.1,0.06393,6e-05,5.42953]
[1776832373331,51.49,77489.76,0.1,0.06393,6e-05,5.42949]
[1776832378366,51.49,77490.9,0.1,0.06399,6e-05,5.43358]
[1776832379428,51.49,77490.9,0.1,0.06399,6e-05,5.43358]
[1776832379528,51.49,77482.5,0.1,0.06352,6e-05,5.40191]
[1776832381194,51.49,77482.5,0.1,0.06352,6e-05,5.40191]
[1776832381389,51.49,77482.99,0.1,0.06355,6e-05,5.40376]
[1776832386421,51.49,77484.41,0.1,0.06363,6e-05,5.40917]
[1776832386994,51.49,77484.41,0.1,0.06363,6e-05,5.40917]
[1776832387048,51.49,77484.41,0.1,0.06363,6e-05,5.40917]
[1776832387429,51.49,77485.11,0.1,0.06367,6e-05,5.41181]
[1776832392464,51.49,77486.73,0.1,0.06376,6e-05,5.41798]
[1776832397499,51.49,77497.27,0.1,0.06435,6e-05,5.45776]
[1776832399299,51.49,77501.06,0.1,0.06456,6e-05,5.47204]
[1776832405555,51.49,77500.66,0.1,0.06453,6e-05,5.47007]
[1776832410590,51.49,77495.05,0.1,0.06421,6e-05,5.44849]
[1776832414502,51.49,77490.84,0.1,0.06391,6e-05,5.42654]
[1776832419829,51.48,77488.51,0.1,0.06375,6e-05,5.41574]
[1776832419852,51.48,77488.51,0.1,0.06375,6e-05,5.41574]
[1776832425695,51.47,77489.67,0.1,0.06377,6e-05,5.41735]
[1776832428349,51.46,77490.41,0.1,0.0638,6e-05,5.41936]
[1776832428776,51.46,77477.52,0.1,0.06308,6e-05,5.3705]
[1776832429957,51.46,77477.52,0.1,0.06308,6e-05,5.3705]
[1776832434959,51.46,77480.65,0.1,0.06323,6e-05,5.38069]
[1776832436095,51.45,77484.02,0.1,0.0634,6e-05,5.39269]
[1776832436101,51.45,77484.02,0.1,0.0634,6e-05,5.39269]
[1776832442098,51.45,77490.92,0.1,0.06376,6e-05,5.4166]
[1776832447850,51.44,77491.36,0.1,0.06375,6e-05,5.41613]
[1776832452884,51.43,77490.69,0.1,0.06369,6e-05,5.41182]
[1776832456313,51.43,77489.75,0.1,0.06362,6e-05,5.40728]
[1776832458337,51.42,77494.19,0.1,0.06386,6e-05,5.42334]
[1776832460346,51.42,77494.57,0.1,0.06387,6e-05,5.42405]
[1776832465979,51.41,77489.87,0.1,0.06357,6e-05,5.40423]
[1776832471014,51.4,77491.0,0.1,0.06355,6e-05,5.40133]
[1776832472464,51.4,77494.28,0.1,0.06373,6e-05,5.41337]
[1776832478554,51.4,77493.39,0.1,0.06366,6e-05,5.40834]
[1776832482882,51.39,77489.24,0.1,0.0634,6e-05,5.3914]
[1776832488690,51.38,77483.98,0.1,0.06308,6e-05,5.36958]
[1776832494177,51.38,77487.68,0.1,0.06326,6e-05,5.38157]
[1776832499211,51.37,77488.67,0.1,0.06329,6e-05,5.38392]
[1776832502835,51.37,77489.77,0.1,0.06334,6e-05,5.3875]
[1776832508917,51.36,77490.35,0.1,0.06335,6e-05,5.38803]
[1776832509012,51.36,77480.01,0.1,0.06277,6e-05,5.3489]
[1776832510952,51.36,77480.01,0.1,0.06277,6e-05,5.34866]
[1776832516331,51.35,77482.97,0.1,0.06291,6e-05,5.35824]
[1776832522041,51.35,77483.22,0.1,0.06291,6e-05,5.35831]
[1776832523976,51.35,77472.25,0.1,0.06229,6e-05,5.3166]
[1776832529421,51.34,77469.37,0.1,0.0621,5e-05,5.30317]
[1776832534046,51.33,77482.67,0.1,0.06275,6e-05,5.34574]
[1776832537281,51.33,77485.52,0.1,0.06289,6e-05,5.35575]
[1776832537286,51.33,77485.52,0.1,0.06289,6e-05,5.35575]
[1776832542513,51.32,77492.13,0.1,0.06324,6e-05,5.37893]
[1776832545273,51.32,77492.36,0.1,0.06324,6e-05,5.37923]
[1776832549361,51.31,77484.14,0.1,0.06277,6e-05,5.34725]
[1776832554597,51.31,77484.11,0.1,0.06275,6e-05,5.3459]
[1776832555397,51.31,77484.11,0.1,0.06275,6e-05,5.3459]
[1776832560639,51.3,77488.16,0.1,0.06295,6e-05,5.35984]
[1776832565675,51.3,77488.29,0.1,0.06294,6e-05,5.35919]
[1776832570710,51.29,77500.01,0.1,0.06358,6e-05,5.40222]
[1776832575656,51.29,77503.62,0.1,0.06377,6e-05,5.41467]
[1776832578339,51.29,77503.13,0.1,0.06372,6e-05,5.41189]
[1776832579714,51.28,77502.73,0.1,0.0637,6e-05,5.41006]
[1776832583815,51.28,77510.54,0.1,0.06412,6e-05,5.4383]
[1776832585812,51.28,77512.79,0.1,0.06423,6e-05,5.44611]
[1776832589853,51.27,77511.92,0.1,0.06416,6e-05,5.44128]
[1776832595884,51.26,77510.63,0.1,0.06399,6e-05,5.42818]
[1776832600919,51.25,77507.2,0.1,0.06377,6e-05,5.41336]
[1776832605953,51.25,77505.24,0.1,0.06363,6e-05,5.40418]
[1776832607803,51.24,77504.27,0.1,0.06357,6e-05,5.40016]
[1776832614010,51.24,77496.14,0.1,0.06308,6e-05,5.36731]
[1776832619046,51.23,77496.88,0.1,0.0631,6e-05,5.36856]
[1776832623073,51.22,77509.83,0.1,0.06381,6e-05,5.41623]
[1776832624917,51.22,77509.83,0.1,0.06381,6e-05,5.41623]
[1776832628375,51.22,77510.21,0.1,0.0638,6e-05,5.41582]
[1776832633509,51.21,77509.05,0.1,0.06371,6e-05,5.40959]
[1776832634444,51.21,77505.46,0.1,0.0635,6e-05,5.39564]
[1776832640193,51.2,77503.31,0.1,0.06335,6e-05,5.38551]
[1776832645229,51.19,77503.21,0.1,0.06332,6e-05,5.38349]
[1776832651271,51.18,77508.17,0.1,0.0635,6e-05,5.39428]
[1776832656317,51.18,77506.94,0.1,0.06341,6e-05,5.38788]
[1776832660974,51.17,77506.94,0.1,0.06339,6e-05,5.38685]
[1776832662808,51.17,77505.6,0.1,0.06331,6e-05,5.3811]
[1776832666959,51.16,77507.77,0.1,0.06341,6e-05,5.38789]
[1776832673141,51.16,77508.76,0.1,0.06343,6e-05,5.38983]
[1776832673191,51.15,77508.68,0.1,0.06342,6e-05,5.38877]
[1776832674134,51.15,77508.68,0.1,0.06342,6e-05,5.38877]
[1776832674236,51.15,77508.68,0.1,0.06341,6e-05,5.38839]
[1776832676560,51.15,77508.68,0.1,0.0634,6e-05,5.38764]
[1776832676659,51.15,77506.78,0.1,0.06329,6e-05,5.38008]
[1776832678204,51.15,77506.78,0.1,0.06329,6e-05,5.38008]
[1776832679130,51.15,77506.78,0.1,0.06328,6e-05,5.37971]
[1776832683356,51.14,77502.21,0.1,0.063,6e-05,5.36057]
[1776832684021,51.14,77502.21,0.1,0.063,6e-05,5.36057]
[1776832685102,51.14,77502.32,0.1,0.063,6e-05,5.36063]
[1776832690213,51.13,77502.43,0.1,0.06299,6e-05,5.36008]
[1776832695287,51.13,77502.52,0.1,0.063,6e-05,5.36059]
[1776832700945,51.13,77500.8,0.1,0.0629,6e-05,5.35425]
[1776832701800,51.13,77500.36,0.1,0.06288,6e-05,5.35262]
[1776832702441,51.13,77507.45,0.1,0.06328,6e-05,5.37945]
[1776832702450,51.13,77507.45,0.1,0.06328,6e-05,5.37945]
[1776832702632,51.13,77507.45,0.1,0.06328,6e-05,5.37945]
[1776832703424,51.13,77507.45,0.1,0.06328,6e-05,5.37945]
[1776832705373,51.13,77516.23,0.1,0.06376,6e-05,5.41223]
[1776832706254,51.13,77516.23,0.1,0.06376,6e-05,5.41223]
[1776832706657,51.13,77516.23,0.1,0.06376,6e-05,5.41178]
[1776832707389,51.13,77516.17,0.1,0.06375,6e-05,5.4111]
[1776832712702,51.12,77518.19,0.1,0.06376,6e-05,5.41052]
[1776832717728,51.12,77520.95,0.1,0.0639,6e-05,5.42007]
[1776832718974,51.11,77522.25,0.1,0.06398,6e-05,5.42498]
[1776832719006,51.11,77522.25,0.1,0.06398,6e-05,5.42498]
[1776832721771,51.11,77513.43,0.1,0.06348,6e-05,5.39144]
[1776832727809,51.1,77514.45,0.1,0.0635,6e-05,5.39285]
[1776832731668,51.1,77514.65,0.1,0.06349,6e-05,5.39256]
[1776832732746,51.1,77514.68,0.1,0.06349,6e-05,5.39233]
[1776832737595,51.1,77516.04,0.1,0.06357,6e-05,5.39776]
[1776832738116,51.1,77527.52,0.1,0.06422,6e-05,5.44142]
[1776832739798,51.1,77527.18,0.1,0.0642,6e-05,5.44015]
[1776832740530,51.1,77530.74,0.1,0.0644,6e-05,5.45369]
[1776832741928,51.1,77531.33,0.1,0.06444,6e-05,5.45585]
[1776832742026,51.1,77550.48,0.1,0.06553,6e-05,5.52914]
[1776832742792,51.1,77550.48,0.1,0.06553,6e-05,5.52914]
[1776832742912,51.1,77550.48,0.1,0.06553,6e-05,5.52901]
[1776832743775,51.1,77550.48,0.1,0.06553,6e-05,5.52901]
[1776832743836,51.1,77550.48,0.1,0.06553,6e-05,5.52901]
[1776832743909,51.1,77550.48,0.1,0.06553,6e-05,5.52901]
[1776832743939,51.1,77553.64,0.1,0.06571,6e-05,5.541]
[1776832745304,51.1,77553.64,0.1,0.06571,6e-05,5.541]
[1776832745944,51.1,77563.41,0.1,0.06627,6e-05,5.57831]
[1776832748069,51.1,77563.41,0.1,0.06627,6e-05,5.57813]
[1776832748169,51.1,77564.94,0.1,0.06635,6e-05,5.58382]
[1776832750154,51.1,77565.03,0.1,0.06636,6e-05,5.58393]
[1776832751928,51.09,77565.09,0.1,0.06635,6e-05,5.58371]
[1776832751980,51.09,77565.97,0.1,0.0664,6e-05,5.58689]
[1776832756329,51.09,77566.14,0.1,0.0664,6e-05,5.58687]
[1776832759739,51.09,77571.33,0.1,0.06669,6e-05,5.60596]
[1776832760008,51.09,77571.33,0.1,0.06669,6e-05,5.60596]
[1776832760455,51.08,77572.1,0.1,0.06673,6e-05,5.60869]
[1776832760462,51.08,77572.1,0.1,0.06673,6e-05,5.60869]
[1776832762654,51.08,77573.09,0.1,0.06678,6e-05,5.61202]
[1776832762870,51.08,77573.09,0.1,0.06678,6e-05,5.61202]
[1776832763086,51.08,77573.09,0.1,0.06677,6e-05,5.61151]
[1776832764092,51.08,77592.91,0.1,0.06793,6e-05,5.68822]
[1776832765197,51.08,77592.91,0.1,0.06793,6e-05,5.68822]
[1776832765292,51.08,77604.23,0.1,0.0686,6e-05,5.73251]
[1776832766574,51.08,77604.23,0.1,0.0686,6e-05,5.73211]
[1776832767223,51.08,77619.1,0.1,0.06948,6e-05,5.79013]
[1776832768859,51.07,77618.81,0.1,0.06946,6e-05,5.78851]
[1776832769392,51.07,77613.4,0.1,0.06912,6e-05,5.76667]
[1776832774284,51.06,77616.32,0.1,0.0692,6e-05,5.76997]
[1776832776185,51.06,77616.24,0.1,0.06919,6e-05,5.76915]
[1776832776279,51.06,77616.24,0.1,0.06919,6e-05,5.76915]
[1776832776346,51.06,77622.38,0.1,0.06955,6e-05,5.79285]
[1776832780204,51.05,77631.0,0.1,0.07006,6e-05,5.82608]
[1776832783955,51.05,77624.98,0.1,0.06968,6e-05,5.8016]
[1776832784040,51.05,77624.98,0.1,0.06968,6e-05,5.8016]
[1776832784330,51.05,77624.98,0.1,0.06968,6e-05,5.8016]
[1776832784373,51.05,77619.59,0.1,0.06935,6e-05,5.78014]
[1776832790273,51.05,77614.03,0.1,0.069,6e-05,5.75672]
[1776832793296,51.04,77628.92,0.1,0.06988,6e-05,5.81437]
[1776832798330,51.04,77631.67,0.1,0.07003,6e-05,5.82419]
[1776832803364,51.03,77642.16,0.1,0.07065,6e-05,5.86447]
[1776832804554,51.03,77645.84,0.1,0.07087,6e-05,5.8791]
[1776832805379,51.03,77647.1,0.1,0.07094,6e-05,5.88383]
[1776832807299,51.03,77646.63,0.1,0.07091,6e-05,5.88166]
[1776832807394,51.03,77656.23,0.1,0.07149,6e-05,5.91962]
[1776832808169,51.03,77656.23,0.1,0.07149,6e-05,5.91962]
[1776832808401,51.03,77677.16,0.1,0.07278,6e-05,6.00285]
[1776832809397,51.03,77677.16,0.1,0.07278,6e-05,6.00285]
[1776832810298,51.02,77682.01,0.1,0.07308,6e-05,6.02188]
[1776832810395,51.02,77676.81,0.1,0.07275,6e-05,6.00094]
[1776832811195,51.02,77676.81,0.1,0.07275,6e-05,6.00094]
[1776832811273,51.02,77664.45,0.1,0.07198,6e-05,5.95081]
[1776832812050,51.02,77664.45,0.1,0.07198,6e-05,5.95081]
[1776832812057,51.02,77664.45,0.1,0.07198,6e-05,5.95081]
[1776832812158,51.02,77660.83,0.1,0.07174,6e-05,5.93583]
[1776832813605,51.02,77660.83,0.1,0.07174,6e-05,5.93583]
[1776832814306,51.02,77660.83,0.1,0.07174,6e-05,5.93583]
[1776832814311,51.02,77655.39,0.1,0.0714,6e-05,5.91328]
[1776832815124,51.02,77655.39,0.1,0.0714,6e-05,5.91328]
[1776832815158,51.01,77663.34,0.1,0.07188,6e-05,5.94436]
[1776832817726,51.01,77667.87,0.1,0.07215,6e-05,5.96211]
[1776832817811,51.01,77667.27,0.1,0.07211,6e-05,5.95927]
[1776832818428,51.01,77667.27,0.1,0.07211,6e-05,5.95927]
[1776832818860,51.01,77667.27,0.1,0.07211,6e-05,5.95927]
[1776832819307,51.01,77665.85,0.1,0.07201,6e-05,5.95315]
[1776832820829,51.01,77665.85,0.1,0.07201,6e-05,5.95315]
[1776832821162,51.01,77668.03,0.1,0.07213,6e-05,5.96104]
[1776832822041,51.01,77668.03,0.1,0.07213,6e-05,5.96104]
[1776832822054,51.0,77668.47,0.1,0.07215,6e-05,5.96238]
[1776832824288,51.0,77668.22,0.1,0.07214,6e-05,5.96137]
[1776832824299,51.0,77661.86,0.1,0.07173,6e-05,5.93504]
[1776832826646,51.0,77660.09,0.1,0.07161,6e-05,5.92716]
[1776832826928,51.0,77660.09,0.1,0.07161,6e-05,5.92716]
[1776832826946,50.99,77660.77,0.1,0.07164,6e-05,5.92914]
[1776832828544,50.99,77652.1,0.1,0.0711,6e-05,5.89416]
[1776832833595,50.99,77647.36,0.1,0.07072,6e-05,5.8681]
[1776832838627,50.98,77647.2,0.1,0.07069,6e-05,5.86612]
[1776832841065,50.98,77647.7,0.1,0.07072,6e-05,5.86785]
[1776832841393,50.98,77647.7,0.1,0.07072,6e-05,5.86785]
[1776832841167,50.98,77654.97,0.1,0.07116,6e-05,5.89655]
[1776832841646,50.98,77654.97,0.1,0.07116,6e-05,5.89629]
[1776832843091,50.98,77654.97,0.1,0.07116,6e-05,5.89629]
[1776832843173,50.98,77661.74,0.1,0.07157,6e-05,5.92302]
[1776832847215,50.97,77661.74,0.1,0.07155,6e-05,5.92198]
[1776832847294,50.97,77670.52,0.1,0.07209,6e-05,5.9568]
[1776832848032,50.97,77670.52,0.1,0.07209,6e-05,5.9568]
[1776832848071,50.97,77671.82,0.1,0.07217,6e-05,5.96166]
[1776832853730,50.96,77666.48,0.1,0.0718,6e-05,5.93782]
[1776832858764,50.95,77663.9,0.1,0.07161,6e-05,5.9255]
[1776832860770,50.95,77663.4,0.1,0.07156,6e-05,5.92271]
[1776832860780,50.95,77663.4,0.1,0.07156,6e-05,5.92271]
[1776832860849,50.95,77658.29,0.1,0.07125,6e-05,5.90229]
[1776832863312,50.95,77658.29,0.1,0.07124,6e-05,5.90191]
[1776832863315,50.95,77657.26,0.1,0.07117,6e-05,5.89744]
[1776832868835,50.94,77651.54,0.1,0.07079,6e-05,5.87256]
[1776832872586,50.94,77651.82,0.1,0.07079,6e-05,5.87275]
[1776832873448,50.94,77651.82,0.1,0.07079,6e-05,5.87275]
[1776832874327,50.93,77650.67,0.1,0.07071,6e-05,5.86756]
[1776832875180,50.93,77650.67,0.1,0.07071,6e-05,5.86756]
[1776832875270,50.93,77643.62,0.1,0.07028,6e-05,5.83923]
[1776832876018,50.93,77643.62,0.1,0.07028,6e-05,5.83923]
[1776832876116,50.93,77640.59,0.1,0.07009,6e-05,5.82691]
[1776832876778,50.93,77640.59,0.1,0.07009,6e-05,5.82691]
[1776832876897,50.93,77641.01,0.1,0.07011,6e-05,5.82833]
[1776832878321,50.93,77641.01,0.1,0.07011,6e-05,5.82833]
[1776832878381,50.93,77631.65,0.1,0.06953,6e-05,5.7907]
[1776832880039,50.93,77631.65,0.1,0.06952,6e-05,5.7902]
[1776832880203,50.92,77629.91,0.1,0.06941,6e-05,5.78283]
[1776832885956,50.91,77622.38,0.1,0.06892,6e-05,5.75048]
[1776832890994,50.91,77609.78,0.1,0.06813,6e-05,5.69895]
[1776832895019,50.9,77602.42,0.1,0.06761,6e-05,5.66323]
[1776832899046,50.9,77615.11,0.1,0.06835,6e-05,5.7119]
[1776832904080,50.89,77615.08,0.1,0.06833,6e-05,5.71013]
[1776832909116,50.88,77615.85,0.1,0.06835,6e-05,5.71148]
[1776832910301,50.88,77615.85,0.1,0.06835,6e-05,5.71148]
[1776832910310,50.88,77615.85,0.1,0.06835,6e-05,5.71148]
[1776832910385,50.88,77613.25,0.1,0.06819,6e-05,5.70093]
[1776832912019,50.88,77613.25,0.1,0.06818,6e-05,5.7006]
[1776832912138,50.88,77613.59,0.1,0.0682,6e-05,5.70163]
[1776832913976,50.88,77618.31,0.1,0.06847,6e-05,5.71986]
[1776832914152,50.88,77618.68,0.1,0.06849,6e-05,5.72097]
[1776832914520,50.88,77618.68,0.1,0.06849,6e-05,5.72097]
[1776832915158,50.88,77618.17,0.1,0.06845,6e-05,5.71862]
[1776832916005,50.88,77618.17,0.1,0.06845,6e-05,5.71862]
[1776832916014,50.88,77618.17,0.1,0.06845,6e-05,5.71862]
[1776832916167,50.87,77618.47,0.1,0.06847,6e-05,5.71946]
[1776832917459,50.87,77618.47,0.1,0.06847,6e-05,5.71946]
[1776832917724,50.87,77619.68,0.1,0.06853,6e-05,5.72389]
[1776832921116,50.87,77616.43,0.1,0.06832,6e-05,5.71011]
[1776832921227,50.87,77616.43,0.1,0.06832,6e-05,5.71011]
[1776832921238,50.87,77616.43,0.1,0.06832,6e-05,5.71011]
[1776832921247,50.87,77616.14,0.1,0.0683,6e-05,5.70866]
[1776832925337,50.86,77606.41,0.1,0.0677,6e-05,5.66929]
[1776832926302,50.86,77606.41,0.1,0.0677,6e-05,5.66929]
[1776832926311,50.86,77606.41,0.1,0.0677,6e-05,5.66929]
[1776832926387,50.86,77604.17,0.1,0.06757,6e-05,5.66024]
[1776832927335,50.86,77604.17,0.1,0.06757,6e-05,5.66024]
[1776832928149,50.86,77604.75,0.1,0.0676,6e-05,5.66226]
[1776832931268,50.86,77605.09,0.1,0.06761,6e-05,5.66287]
[1776832932257,50.86,77603.15,0.1,0.06749,6e-05,5.65504]
[1776832933048,50.86,77598.87,0.1,0.06723,6e-05,5.63806]
[1776832934053,50.86,77598.87,0.1,0.06723,6e-05,5.63781]
[1776832934098,50.86,77598.87,0.1,0.06723,6e-05,5.63781]
[1776832934249,50.86,77598.87,0.1,0.06723,6e-05,5.63781]
[1776832937263,50.85,77591.01,0.1,0.06675,6e-05,5.60654]
[1776832937351,50.85,77588.88,0.1,0.06662,6e-05,5.59807]
[1776832940787,50.85,77586.33,0.1,0.06647,6e-05,5.58767]
[1776832941641,50.85,77584.69,0.1,0.06637,6e-05,5.58115]
[1776832947385,50.85,77582.25,0.1,0.06621,6e-05,5.57085]
[1776832952480,50.84,77583.57,0.1,0.06622,6e-05,5.56977]
[1776832955967,50.84,77592.28,0.1,0.06672,6e-05,5.60293]
[1776832956448,50.84,77591.88,0.1,0.0667,6e-05,5.60117]
[1776832960092,50.84,77588.89,0.1,0.06651,6e-05,5.58895]
[1776832960477,50.84,77588.41,0.1,0.06648,6e-05,5.5869]
[1776832964504,50.83,77597.8,0.1,0.06702,6e-05,5.62264]
[1776832964603,50.83,77597.8,0.1,0.06702,6e-05,5.62264]
[1776832965071,50.83,77597.8,0.1,0.06702,6e-05,5.62264]
[1776832966058,50.83,77600.61,0.1,0.06718,6e-05,5.63336]
[1776832966518,50.83,77603.2,0.1,0.06733,6e-05,5.6432]
[1776832966804,50.83,77603.2,0.1,0.06733,6e-05,5.6432]
[1776832966867,50.83,77603.2,0.1,0.06733,6e-05,5.6432]
[1776832967527,50.83,77605.78,0.1,0.06748,6e-05,5.653]
[1776832972560,50.82,77604.87,0.1,0.0674,6e-05,5.64791]
[1776832977596,50.82,77604.72,0.1,0.06739,6e-05,5.64716]
[1776832983583,50.82,77601.25,0.1,0.06719,6e-05,5.63367]
[1776832983886,50.82,77601.91,0.1,0.06723,6e-05,5.6363]
[1776832985120,50.82,77599.14,0.1,0.06706,6e-05,5.62519]
[1776832985135,50.82,77592.37,0.1,0.06666,6e-05,5.59883]
[1776832987377,50.82,77590.95,0.1,0.06658,6e-05,5.59334]
[1776832988902,50.82,77591.38,0.1,0.0666,6e-05,5.59517]
[1776832990033,50.82,77590.14,0.1,0.06653,6e-05,5.59044]
[1776832990916,50.82,77590.33,0.1,0.06654,6e-05,5.59126]
[1776832991824,50.83,77591.43,0.1,0.06661,6e-05,5.59563]
[1776832991879,50.83,77591.43,0.1,0.06661,6e-05,5.59563]
[1776832991942,50.83,77591.43,0.1,0.06661,6e-05,5.59563]
[1776832992186,50.83,77591.43,0.1,0.06661,6e-05,5.59563]
[1776832992939,50.83,77591.07,0.1,0.06659,6e-05,5.59432]
[1776832995536,50.82,77589.4,0.1,0.06649,6e-05,5.58768]
[1776832996666,50.82,77588.2,0.1,0.06641,6e-05,5.58257]
[1776832999317,50.82,77592.38,0.1,0.06665,6e-05,5.59837]
[1776832999367,50.82,77598.88,0.1,0.06703,6e-05,5.62346]
[1776833004784,50.81,77592.29,0.1,0.06662,6e-05,5.59619]
[1776833005647,50.81,77592.29,0.1,0.06662,6e-05,5.59619]
[1776833006212,50.81,77592.29,0.1,0.06662,6e-05,5.59619]
[1776833006246,50.81,77581.62,0.1,0.06599,6e-05,5.55453]
[1776833007049,50.81,77581.62,0.1,0.06599,6e-05,5.55453]
[1776833007058,50.81,77581.62,0.1,0.06599,6e-05,5.55453]
[1776833007078,50.81,77579.9,0.1,0.06589,6e-05,5.54767]
[1776833012841,50.81,77577.38,0.1,0.06567,6e-05,5.53143]
[1776833017876,50.81,77576.39,0.1,0.0656,6e-05,5.52699]
[1776833019252,50.81,77576.39,0.1,0.0656,6e-05,5.52699]
[1776833019329,50.81,77575.95,0.1,0.06557,6e-05,5.52517]
[1776833025932,50.8,77576.25,0.1,0.06558,6e-05,5.52551]
[1776833028510,50.8,77576.16,0.1,0.06557,6e-05,5.52505]
[1776833030421,50.8,77576.86,0.1,0.06561,6e-05,5.52752]
[1776833036004,50.8,77581.11,0.1,0.06584,6e-05,5.54303]
[1776833040031,50.8,77563.9,0.1,0.06484,6e-05,5.47609]
[1776833045066,50.8,77556.97,0.1,0.06444,6e-05,5.44953]
[1776833046606,50.8,77556.97,0.1,0.06444,6e-05,5.44953]
[1776833046686,50.8,77556.76,0.1,0.06443,6e-05,5.44875]
[1776833046744,50.8,77556.76,0.1,0.06443,6e-05,5.44875]
[1776833047687,50.8,77550.2,0.1,0.06405,6e-05,5.42363]
[1776833047955,50.8,77550.2,0.1,0.06405,6e-05,5.42363]
[1776833048087,50.8,77550.2,0.1,0.06405,6e-05,5.42367]
[1776833049653,50.8,77550.2,0.1,0.06405,6e-05,5.42367]
[1776833050458,50.8,77548.99,0.1,0.06399,6e-05,5.4192]
[1776833057257,50.8,77549.94,0.1,0.06405,6e-05,5.42327]
[1776833057340,50.8,77552.09,0.1,0.06417,6e-05,5.43167]
[1776833061704,50.8,77542.46,0.1,0.06363,6e-05,5.39526]
[1776833062185,50.8,77542.64,0.1,0.06364,6e-05,5.39608]
[1776833067223,50.8,77546.72,0.1,0.06388,6e-05,5.41223]
[1776833072258,50.81,77544.68,0.1,0.06371,6e-05,5.39935]
[1776833076017,50.81,77543.56,0.1,0.06365,6e-05,5.39529]
[1776833076286,50.81,77542.46,0.1,0.0636,6e-05,5.39133]
[1776833081022,50.81,77547.8,0.1,0.06391,6e-05,5.41221]
[1776833081320,50.81,77548.7,0.1,0.06396,6e-05,5.41576]
[1776833086355,50.81,77548.43,0.1,0.06395,6e-05,5.41529]
[1776833091390,50.81,77547.06,0.1,0.06388,6e-05,5.41061]
[1776833096426,50.82,77550.05,0.1,0.06406,6e-05,5.42266]
[1776833101461,50.82,77553.4,0.1,0.06426,6e-05,5.4361]
[1776833106496,50.82,77552.25,0.1,0.06421,6e-05,5.43233]
[1776833109436,50.82,77546.32,0.1,0.06387,6e-05,5.40993]
[1776833109537,50.82,77535.94,0.1,0.06329,6e-05,5.37055]
[1776833109944,50.82,77535.94,0.1,0.06329,6e-05,5.37055]
[1776833110524,50.82,77535.94,0.1,0.06329,6e-05,5.37075]
[1776833110798,50.82,77535.94,0.1,0.06329,6e-05,5.37075]
[1776833114556,50.83,77522.44,0.1,0.06255,6e-05,5.32052]
[1776833119587,50.83,77515.97,0.1,0.06221,6e-05,5.29757]
[1776833124622,50.83,77514.92,0.1,0.06214,6e-05,5.29318]
[1776833126053,50.83,77514.49,0.1,0.06212,6e-05,5.29147]
[1776833126636,50.83,77514.72,0.1,0.06213,6e-05,5.29225]
[1776833131670,50.83,77510.07,0.1,0.0618,6e-05,5.26879]
[1776833136706,50.83,77509.13,0.1,0.06175,6e-05,5.2649]
[1776833141741,50.83,77508.98,0.1,0.06173,6e-05,5.26399]
[1776833146776,50.83,77508.32,0.1,0.06169,6e-05,5.26113]
[1776833151127,50.82,77508.53,0.1,0.0617,6e-05,5.2616]
[1776833151812,50.82,77517.9,0.1,0.06222,6e-05,5.29681]
[1776833153825,50.83,77531.85,0.1,0.06301,6e-05,5.35017]
[1776833155445,50.83,77531.5,0.1,0.06299,6e-05,5.34905]
[1776833155839,50.83,77531.27,0.1,0.06298,6e-05,5.34852]
[1776833160873,50.83,77533.7,0.1,0.06313,6e-05,5.35856]
[1776833165909,50.84,77530.41,0.1,0.06296,6e-05,5.34695]
[1776833170179,50.84,77533.17,0.1,0.06312,6e-05,5.35795]
[1776833170245,50.84,77535.26,0.1,0.06325,6e-05,5.36607]
[1776833175979,50.84,77536.25,0.1,0.06332,6e-05,5.37083]
[1776833181014,50.85,77532.97,0.1,0.06314,6e-05,5.35928]
[1776833186050,50.85,77539.98,0.1,0.06355,6e-05,5.38682]
[1776833187235,50.85,77539.98,0.1,0.06355,6e-05,5.38682]
[1776833187280,50.85,77548.01,0.1,0.06401,6e-05,5.4176]
[1776833190154,50.85,77536.48,0.1,0.06336,6e-05,5.374]
[1776833192369,50.85,77536.48,0.1,0.06331,6e-05,5.36857]
[1776833192407,50.85,77537.18,0.1,0.06335,6e-05,5.37141]
[1776833198743,50.86,77534.71,0.1,0.06323,6e-05,5.36316]
[1776833204177,50.86,77536.48,0.1,0.06334,6e-05,5.37101]
[1776833209216,50.86,77536.24,0.1,0.06334,6e-05,5.37094]
[1776833214757,50.87,77535.19,0.1,0.06329,6e-05,5.3676]
[1776833216712,50.87,77540.76,0.1,0.06361,6e-05,5.38911]
[1776833216769,50.87,77547.99,0.1,0.06403,6e-05,5.4168]
[1776833222307,50.87,77543.83,0.1,0.0638,6e-05,5.40146]
[1776833227346,50.87,77546.84,0.1,0.06398,6e-05,5.41349]
[1776833232378,50.88,77554.36,0.1,0.06441,6e-05,5.44276]
[1776833233224,50.88,77554.36,0.1,0.06441,6e-05,5.44276]
[1776833233386,50.88,77560.46,0.1,0.06477,6e-05,5.46622]
[1776833238423,50.88,77563.82,0.1,0.06496,6e-05,5.47923]
[1776833243455,50.88,77571.12,0.1,0.06538,6e-05,5.50742]
[1776833248492,50.88,77573.16,0.1,0.0655,6e-05,5.51514]
[1776833253548,50.87,77573.42,0.1,0.06545,6e-05,5.51028]
[1776833258561,50.87,77572.97,0.1,0.06542,6e-05,5.50834]
[1776833263596,50.87,77575.77,0.1,0.06558,6e-05,5.51885]
[1776833268631,50.87,77568.0,0.1,0.06512,6e-05,5.4886]
[1776833273667,50.87,77568.44,0.1,0.06515,6e-05,5.49017]
[1776833278701,50.87,77563.82,0.1,0.06488,6e-05,5.47238]
[1776833283736,50.87,77564.89,0.1,0.06494,6e-05,5.47653]
[1776833288771,50.87,77566.98,0.1,0.06506,6e-05,5.48459]
[1776833290162,50.87,77567.2,0.1,0.06508,6e-05,5.48544]
[1776833290784,50.87,77567.41,0.1,0.06509,6e-05,5.48625]
[1776833291544,50.87,77567.41,0.1,0.06509,6e-05,5.48625]
[1776833291792,50.87,77568.28,0.1,0.06514,6e-05,5.48959]
[1776833296827,50.87,77567.62,0.1,0.0651,6e-05,5.48697]
[1776833301862,50.87,77566.08,0.1,0.06501,6e-05,5.4811]
[1776833306900,50.87,77566.78,0.1,0.06505,6e-05,5.48385]
[1776833311935,50.87,77567.65,0.1,0.06505,6e-05,5.48166]
[1776833317978,50.87,77568.88,0.1,0.06512,6e-05,5.48653]
[1776833323012,50.87,77563.26,0.1,0.0648,6e-05,5.46508]
[1776833328237,50.87,77564.41,0.1,0.06487,6e-05,5.4697]
[1776833334090,50.87,77571.86,0.1,0.0653,6e-05,5.49848]
[1776833339767,50.87,77571.36,0.1,0.06527,6e-05,5.49658]
[1776833345749,50.87,77578.34,0.1,0.06567,6e-05,5.52349]
[1776833349882,50.87,77566.59,0.1,0.06499,6e-05,5.47816]
[1776833353223,50.88,77548.77,0.1,0.06398,6e-05,5.41022]
[1776833358258,50.87,77546.34,0.1,0.06382,6e-05,5.40003]
[1776833363295,50.87,77546.08,0.1,0.06381,6e-05,5.39933]
[1776833368328,50.87,77551.32,0.1,0.06412,6e-05,5.41987]
[1776833376383,50.88,77550.54,0.1,0.06403,6e-05,5.41211]
[1776833381419,50.88,77545.69,0.1,0.06376,6e-05,5.39416]
[1776833383432,50.88,77535.15,0.1,0.06317,6e-05,5.35438]
[1776833388468,50.89,77531.77,0.1,0.06299,6e-05,5.3425]
[1776833392812,50.89,77520.17,0.1,0.06235,6e-05,5.29934]
[1776833394916,50.89,77520.17,0.1,0.06236,6e-05,5.29961]
[1776833395829,50.89,77512.04,0.1,0.0619,6e-05,5.269]
[1776833395930,50.89,77509.91,0.1,0.06178,6e-05,5.26081]
[1776833398118,50.89,77509.91,0.1,0.06178,6e-05,5.26074]
[1776833398130,50.89,77509.91,0.1,0.06178,6e-05,5.26074]
[1776833398129,50.89,77509.2,0.1,0.06174,6e-05,5.25801]
[1776833398551,50.89,77509.2,0.1,0.06174,6e-05,5.25801]
[1776833403586,50.89,77506.18,0.1,0.06157,6e-05,5.24635]
[1776833404905,50.89,77506.18,0.1,0.06157,6e-05,5.24635]
[1776833404921,50.89,77496.27,0.1,0.06102,5e-05,5.2092]
[1776833405502,50.89,77496.27,0.1,0.06102,5e-05,5.2092]
[1776833405602,50.89,77496.27,0.1,0.06102,5e-05,5.20916]
[1776833406692,50.89,77508.54,0.1,0.0617,6e-05,5.25511]
[1776833408011,50.89,77508.54,0.1,0.0617,6e-05,5.25511]
[1776833408076,50.89,77508.54,0.1,0.0617,6e-05,5.25511]
[1776833408148,50.89,77508.54,0.1,0.0617,6e-05,5.25511]
[1776833408898,50.89,77508.54,0.1,0.0617,6e-05,5.25505]
[1776833408999,50.89,77505.42,0.1,0.06152,6e-05,5.24326]
[1776833410086,50.89,77505.42,0.1,0.06152,6e-05,5.24326]
[1776833411507,50.88,77502.22,0.1,0.06134,6e-05,5.23112]
[1776833411902,50.88,77502.22,0.1,0.06134,6e-05,5.23112]
[1776833412004,50.88,77502.22,0.1,0.06134,6e-05,5.23112]
[1776833412044,50.88,77500.25,0.1,0.06123,6e-05,5.2237]
[1776833417686,50.88,77496.28,0.1,0.06101,5e-05,5.20866]
[1776833422721,50.88,77494.88,0.1,0.06093,5e-05,5.20335]
[1776833424008,50.88,77494.88,0.1,0.06093,5e-05,5.20335]
[1776833424104,50.88,77497.87,0.1,0.0611,6e-05,5.21451]
[1776833425043,50.88,77497.87,0.1,0.0611,6e-05,5.21451]
[1776833425143,50.88,77498.56,0.1,0.06114,6e-05,5.21703]
[1776833428144,50.88,77498.71,0.1,0.06114,6e-05,5.21756]
[1776833429077,50.88,77497.51,0.1,0.06108,6e-05,5.21304]
[1776833429090,50.88,77497.19,0.1,0.06106,5e-05,5.21221]
[1776833432650,50.89,77497.08,0.1,0.06102,5e-05,5.20739]
[1776833432791,50.89,77497.24,0.1,0.06103,5e-05,5.20835]
[1776833434155,50.89,77497.24,0.1,0.06103,5e-05,5.20835]
[1776833434205,50.89,77497.45,0.1,0.06105,5e-05,5.2095]
[1776833436231,50.89,77497.57,0.1,0.06106,5e-05,5.21031]
[1776833436819,50.9,77497.72,0.1,0.06108,6e-05,5.21159]
[1776833440283,50.9,77497.91,0.1,0.06109,6e-05,5.21266]
[1776833440315,50.9,77497.94,0.1,0.06111,6e-05,5.21383]
[1776833442289,50.9,77497.94,0.1,0.06112,6e-05,5.21419]
[1776833442860,50.9,77497.7,0.1,0.06111,6e-05,5.21364]
[1776833444320,50.91,77497.17,0.1,0.06109,6e-05,5.21201]
[1776833444421,50.91,77497.26,0.1,0.0611,6e-05,5.2127]
[1776833449910,50.91,77498.05,0.1,0.06117,6e-05,5.21739]
[1776833452416,50.91,77499.98,0.1,0.06127,6e-05,5.22442]
[1776833452931,50.91,77501.25,0.1,0.06134,6e-05,5.22917]
[1776833457966,50.92,77500.11,0.1,0.06129,6e-05,5.2261]
[1776833458391,50.92,77500.11,0.1,0.06129,6e-05,5.2261]
[1776833458973,50.92,77500.97,0.1,0.06134,6e-05,5.22924]
[1776833463317,50.92,77499.72,0.1,0.06127,6e-05,5.22425]
[1776833464170,50.92,77499.72,0.1,0.06127,6e-05,5.22425]
[1776833464014,50.92,77499.04,0.1,0.06123,6e-05,5.22163]
[1776833464956,50.92,77499.04,0.1,0.06123,6e-05,5.22163]
[1776833470055,50.91,77498.54,0.1,0.06119,6e-05,5.21934]
[1776833475088,50.91,77498.44,0.1,0.06118,6e-05,5.21862]
[1776833480124,50.91,77499.99,0.1,0.06126,6e-05,5.22405]
[1776833482611,50.91,77498.9,0.1,0.0612,6e-05,5.21982]
[1776833483151,50.91,77499.06,0.1,0.06121,6e-05,5.22027]
[1776833484118,50.91,77499.06,0.1,0.06121,6e-05,5.22027]
[1776833484151,50.91,77498.93,0.1,0.0612,6e-05,5.21971]
[1776833487174,50.91,77489.64,0.1,0.06069,5e-05,5.18486]
[1776833492208,50.91,77488.87,0.1,0.06059,5e-05,5.17649]
[1776833497243,50.91,77493.46,0.1,0.06084,5e-05,5.19362]
[1776833502808,50.91,77493.14,0.1,0.06082,5e-05,5.19239]
[1776833508322,50.91,77497.13,0.1,0.06104,5e-05,5.2072]
[1776833513354,50.91,77495.08,0.1,0.06092,5e-05,5.19949]
[1776833517428,50.91,77493.19,0.1,0.06082,5e-05,5.19243]
[1776833523425,50.91,77487.28,0.1,0.0605,5e-05,5.17076]
[1776833529713,50.91,77488.02,0.1,0.06055,5e-05,5.17375]
[1776833533495,50.91,77497.84,0.1,0.06109,6e-05,5.21056]
[1776833535514,50.91,77503.93,0.1,0.06142,6e-05,5.23333]
[1776833536056,50.91,77472.89,0.1,0.05973,5e-05,5.11785]
[1776833537864,50.91,77450.73,0.1,0.05854,5e-05,5.03661]
[1776833538353,50.91,77450.73,0.1,0.05854,5e-05,5.03661]
[1776833539492,50.91,77450.73,0.1,0.05854,5e-05,5.03661]
[1776833545579,50.91,77454.06,0.1,0.05872,5e-05,5.04903]
[1776833550860,50.91,77462.41,0.1,0.05916,5e-05,5.07931]
[1776833551650,50.91,77462.5,0.1,0.05916,5e-05,5.07936]
[1776833557666,50.91,77459.28,0.1,0.05892,5e-05,5.06129]
[1776833562701,50.91,77453.87,0.1,0.05862,5e-05,5.04079]
[1776833563695,50.91,77453.87,0.1,0.05862,5e-05,5.04079]
[1776833565487,50.9,77446.7,0.1,0.05824,5e-05,5.01435]
[1776833565513,50.9,77446.7,0.1,0.05824,5e-05,5.01435]
[1776833565607,50.9,77446.7,0.1,0.05824,5e-05,5.01435]
[1776833566077,50.9,77446.7,0.1,0.05824,5e-05,5.01435]
[1776833566248,50.9,77446.7,0.1,0.05824,5e-05,5.01435]
[1776833566125,50.9,77496.33,0.1,0.06092,5e-05,5.19752]
[1776833566722,50.9,77496.33,0.1,0.06092,5e-05,5.19752]
[1776833567215,50.9,77525.8,0.1,0.06255,6e-05,5.30805]
[1776833567890,50.9,77525.8,0.1,0.06255,6e-05,5.30805]
[1776833568138,50.9,77525.8,0.1,0.06255,6e-05,5.30805]
[1776833571813,50.9,77509.43,0.1,0.06163,6e-05,5.2457]
[1776833577809,50.9,77507.09,0.1,0.06149,6e-05,5.23647]
[1776833582852,50.9,77509.27,0.1,0.06161,6e-05,5.2443]
[1776833586661,50.9,77510.58,0.1,0.06167,6e-05,5.24891]
[1776833587879,50.9,77501.55,0.1,0.06117,6e-05,5.2149]
[1776833592027,50.9,77500.5,0.1,0.06111,6e-05,5.21085]
[1776833592057,50.9,77500.5,0.1,0.06111,6e-05,5.21085]
[1776833592139,50.9,77500.95,0.1,0.06114,6e-05,5.21245]
[1776833597950,50.89,77498.62,0.1,0.061,5e-05,5.20355]
[1776833602865,50.89,77496.67,0.1,0.0609,5e-05,5.19621]
[1776833603525,50.89,77494.95,0.1,0.0608,5e-05,5.18979]
[1776833607829,50.89,77493.47,0.1,0.06072,5e-05,5.18429]
[1776833609947,50.89,77491.7,0.1,0.06062,5e-05,5.17771]
[1776833610989,50.89,77490.74,0.1,0.06057,5e-05,5.17415]
[1776833612072,50.89,77490.74,0.1,0.06051,5e-05,5.16868]
[1776833615031,50.89,77487.9,0.1,0.06036,5e-05,5.15819]
[1776833616635,50.9,77483.92,0.1,0.06014,5e-05,5.14351]
[1776833619987,50.9,77479.62,0.1,0.05992,5e-05,5.12783]
[1776833625143,50.89,77471.14,0.1,0.05944,5e-05,5.09551]
[1776833628161,50.89,77462.15,0.1,0.05895,5e-05,5.0619]
[1776833634439,50.89,77463.83,0.1,0.05903,5e-05,5.06742]
[1776833634444,50.89,77463.83,0.1,0.05903,5e-05,5.06742]
[1776833639391,50.88,77477.18,0.1,0.05974,5e-05,5.1157]
[1776833639695,50.88,77477.18,0.1,0.05974,5e-05,5.1157]
[1776833639824,50.88,77477.18,0.1,0.05974,5e-05,5.1157]
[1776833640526,50.88,77476.98,0.1,0.05973,5e-05,5.11506]
[1776833641254,50.88,77477.58,0.1,0.05976,5e-05,5.11738]
[1776833642268,50.88,77477.58,0.1,0.05976,5e-05,5.11738]
[1776833642371,50.88,77478.44,0.1,0.05981,5e-05,5.12065]
[1776833646288,50.89,77468.7,0.1,0.05929,5e-05,5.08508]
[1776833646655,50.89,77468.7,0.1,0.05929,5e-05,5.08508]
[1776833652332,50.88,77464.57,0.1,0.05906,5e-05,5.06911]
[1776833657366,50.88,77465.33,0.1,0.05908,5e-05,5.07097]
[1776833662405,50.88,77456.73,0.1,0.05861,5e-05,5.03844]
[1776833667436,50.87,77453.84,0.1,0.05844,5e-05,5.02718]
[1776833672470,50.87,77455.08,0.1,0.05844,5e-05,5.0257]
[1776833677507,50.87,77461.65,0.1,0.05878,5e-05,5.04909]
[1776833682542,50.86,77460.0,0.1,0.05869,5e-05,5.04229]
[1776833683989,50.86,77460.0,0.1,0.05869,5e-05,5.04229]
[1776833684002,50.86,77460.0,0.1,0.05869,5e-05,5.04229]
[1776833689590,50.86,77456.58,0.1,0.05849,5e-05,5.02875]
[1776833693079,50.86,77453.34,0.1,0.05831,5e-05,5.01653]
[1776833693197,50.86,77453.34,0.1,0.05831,5e-05,5.01653]
[1776833697131,50.86,77452.23,0.1,0.05825,5e-05,5.01217]
[1776833697178,50.86,77453.39,0.1,0.05831,5e-05,5.01623]
[1776833702366,50.86,77449.84,0.1,0.05811,5e-05,5.00307]
[1776833705502,50.86,77436.57,0.1,0.05741,5e-05,4.95445]
[1776833712769,50.86,77441.31,0.1,0.05766,5e-05,4.97159]
[1776833717803,50.85,77434.2,0.1,0.05728,5e-05,4.94561]
[1776833721059,50.85,77434.13,0.1,0.05728,5e-05,4.94537]
[1776833721088,50.85,77434.02,0.1,0.05727,5e-05,4.94499]
[1776833721534,50.85,77434.02,0.1,0.05727,5e-05,4.94499]
[1776833721913,50.85,77434.02,0.1,0.05727,5e-05,4.94499]
[1776833722484,50.85,77433.89,0.1,0.05727,5e-05,4.94452]
[1776833723604,50.85,77433.89,0.1,0.05727,5e-05,4.94452]
[1776833723846,50.85,77433.6,0.1,0.05725,5e-05,4.94348]
[1776833728880,50.85,77434.92,0.1,0.05732,5e-05,4.94834]
[1776833733915,50.86,77435.96,0.1,0.05732,5e-05,4.94676]
[1776833739957,50.86,77435.26,0.1,0.05728,5e-05,4.94431]
[1776833744992,50.86,77433.35,0.1,0.05719,5e-05,4.93751]
[1776833751034,50.86,77433.99,0.1,0.05722,5e-05,4.93997]
[1776833757050,50.86,77437.39,0.1,0.0574,5e-05,4.95241]
[1776833757062,50.86,77437.39,0.1,0.0574,5e-05,4.95241]
[1776833757065,50.86,77437.39,0.1,0.0574,5e-05,4.95241]
[1776833757127,50.86,77435.89,0.1,0.05732,5e-05,4.94697]
[1776833758648,50.86,77435.89,0.1,0.05732,5e-05,4.94699]
[1776833759487,50.86,77435.89,0.1,0.05732,5e-05,4.94699]
[1776833759094,50.86,77435.56,0.1,0.05731,5e-05,4.94581]
[1776833759978,50.86,77435.56,0.1,0.05731,5e-05,4.94581]
[1776833760100,50.86,77435.01,0.1,0.05728,5e-05,4.94383]
[1776833762390,50.86,77435.11,0.1,0.05728,5e-05,4.94421]
[1776833762417,50.86,77437.65,0.1,0.05742,5e-05,4.95345]
[1776833764665,50.86,77445.51,0.1,0.05783,5e-05,4.98201]
[1776833765387,50.86,77445.51,0.1,0.05783,5e-05,4.98201]
[1776833766190,50.86,77445.57,0.1,0.05783,5e-05,4.98219]
[1776833766278,50.86,77445.57,0.1,0.05783,5e-05,4.98215]
[1776833772185,50.86,77438.82,0.1,0.05747,5e-05,4.95746]
[1776833777221,50.86,77437.02,0.1,0.05738,5e-05,4.95093]
[1776833781456,50.86,77441.09,0.1,0.05759,5e-05,4.9657]
[1776833781464,50.86,77441.09,0.1,0.05759,5e-05,4.9657]
[1776833781461,50.86,77441.77,0.1,0.05763,5e-05,4.96814]
[1776833782255,50.86,77441.77,0.1,0.05763,5e-05,4.96812]
[1776833786283,50.86,77452.32,0.1,0.05818,5e-05,5.00639]
[1776833787346,50.86,77452.32,0.1,0.05818,5e-05,5.00639]
[1776833787352,50.86,77452.32,0.1,0.05818,5e-05,5.00639]
[1776833787356,50.86,77452.32,0.1,0.05818,5e-05,5.00639]
[1776833787425,50.85,77453.32,0.1,0.05824,5e-05,5.00996]
[1776833789009,50.85,77453.32,0.1,0.05823,5e-05,5.00987]
[1776833789304,50.85,77452.38,0.1,0.05818,5e-05,5.00635]
[1776833789959,50.85,77452.38,0.1,0.05818,5e-05,5.00635]
[1776833790311,50.85,77451.72,0.1,0.05815,5e-05,5.00385]
[1776833795345,50.85,77451.99,0.1,0.0581,5e-05,4.99899]
[1776833800178,50.85,77444.29,0.1,0.05769,5e-05,4.97065]
[1776833800456,50.85,77444.29,0.1,0.05769,5e-05,4.97065]
[1776833800558,50.85,77442.05,0.1,0.05757,5e-05,4.96248]
[1776833800892,50.85,77442.05,0.1,0.05757,5e-05,4.96248]
[1776833801388,50.85,77442.05,0.1,0.05757,5e-05,4.96245]
[1776833806424,50.85,77441.0,0.1,0.05751,5e-05,4.95848]
[1776833811460,50.85,77438.44,0.1,0.05737,5e-05,4.9491]
[1776833819516,50.85,77440.57,0.1,0.05748,5e-05,4.95677]
[1776833824553,50.85,77438.96,0.1,0.0574,5e-05,4.95088]
[1776833829586,50.85,77445.78,0.1,0.05776,5e-05,4.97578]
[1776833834622,50.85,77450.57,0.1,0.05801,5e-05,4.99316]
[1776833836016,50.85,77450.57,0.1,0.05801,5e-05,4.99316]
[1776833836025,50.85,77450.57,0.1,0.05801,5e-05,4.99316]
[1776833836448,50.85,77452.18,0.1,0.0581,5e-05,4.99895]
[1776833842438,50.85,77454.84,0.1,0.05823,5e-05,5.00846]
[1776833842963,50.85,77454.47,0.1,0.05821,5e-05,5.00701]
[1776833843329,50.85,77453.66,0.1,0.05817,5e-05,5.00401]
[1776833848720,50.85,77456.09,0.1,0.0583,5e-05,5.01276]
[1776833851068,50.85,77459.8,0.1,0.05849,5e-05,5.02633]
[1776833851163,50.85,77464.25,0.1,0.05867,5e-05,5.03712]
[1776833856231,50.85,77465.41,0.1,0.05873,5e-05,5.04121]
[1776833863470,50.84,77467.52,0.1,0.05884,5e-05,5.0485]
[1776833868862,50.84,77469.33,0.1,0.05893,5e-05,5.0549]
[1776833873897,50.84,77468.71,0.1,0.0589,5e-05,5.05238]
[1776833878932,50.84,77472.42,0.1,0.05909,5e-05,5.06574]
[1776833884253,50.84,77473.94,0.1,0.05917,5e-05,5.07099]
[1776833890009,50.84,77474.27,0.1,0.05918,5e-05,5.07179]
[1776833895046,50.84,77465.67,0.1,0.05871,5e-05,5.03985]
[1776833900081,50.84,77466.74,0.1,0.05877,5e-05,5.04364]
[1776833905359,50.84,77471.58,0.1,0.05903,5e-05,5.06127]
[1776833911218,50.83,77467.1,0.1,0.05878,5e-05,5.04445]
[1776833911265,50.83,77460.66,0.1,0.05838,5e-05,5.01537]
[1776833911811,50.83,77460.66,0.1,0.05838,5e-05,5.01537]
[1776833912164,50.83,77460.66,0.1,0.05838,5e-05,5.01537]
[1776833916669,50.83,77462.25,0.1,0.05846,5e-05,5.02121]
[1776833916973,50.83,77462.51,0.1,0.05848,5e-05,5.02217]
[1776833917885,50.83,77462.9,0.1,0.0585,5e-05,5.0236]
[1776833917910,50.83,77462.9,0.1,0.0585,5e-05,5.0236]
[1776833923242,50.83,77469.38,0.1,0.05884,5e-05,5.04724]
[1776833928278,50.83,77468.38,0.1,0.05879,5e-05,5.04339]
[1776833933312,50.83,77462.35,0.1,0.05846,5e-05,5.02119]
[1776833934291,50.83,77462.35,0.1,0.05846,5e-05,5.02119]
[1776833934346,50.83,77461.2,0.1,0.0584,5e-05,5.01698]
[1776833939354,50.83,77460.15,0.1,0.05835,5e-05,5.01316]
[1776833945961,50.83,77465.85,0.1,0.05865,5e-05,5.03403]
[1776833945968,50.83,77465.85,0.1,0.05865,5e-05,5.03403]
[1776833945970,50.83,77465.85,0.1,0.05865,5e-05,5.03403]
[1776833946071,50.83,77465.85,0.1,0.05865,5e-05,5.03398]
[1776833951438,50.83,77462.51,0.1,0.05847,5e-05,5.02161]
[1776833956516,50.83,77460.41,0.1,0.05836,5e-05,5.01391]
[1776833961552,50.83,77463.71,0.1,0.05853,5e-05,5.02597]
[1776833966587,50.83,77464.38,0.1,0.05857,5e-05,5.02834]
[1776833972629,50.83,77465.72,0.1,0.05858,5e-05,5.02773]
[1776833975350,50.83,77468.13,0.1,0.05871,5e-05,5.03655]
[1776833975359,50.83,77468.13,0.1,0.05871,5e-05,5.03655]
[1776833975650,50.83,77470.49,0.1,0.05883,5e-05,5.0452]
[1776833976615,50.83,77470.49,0.1,0.05883,5e-05,5.0452]
[1776833976696,50.83,77476.38,0.1,0.05915,5e-05,5.06685]
[1776833982699,50.83,77475.79,0.1,0.05911,5e-05,5.06431]
[1776833987734,50.83,77471.73,0.1,0.05889,5e-05,5.04907]
[1776833992768,50.83,77468.99,0.1,0.05874,5e-05,5.03885]
[1776833997826,50.83,77469.05,0.1,0.05874,5e-05,5.03899]
[1776833998663,50.83,77469.05,0.1,0.05874,5e-05,5.03899]
[1776833998694,50.83,77470.82,0.1,0.05884,5e-05,5.04545]
[1776833999114,50.83,77514.58,0.1,0.06122,6e-05,5.20783]
[1776834000420,50.83,77514.58,0.1,0.06122,6e-05,5.20783]
[1776834000777,50.83,77514.58,0.1,0.06122,6e-05,5.20783]
[1776834000952,50.83,77520.8,0.1,0.06157,6e-05,5.23111]
[1776834000971,50.83,77525.59,0.1,0.06183,6e-05,5.24912]
[1776834001801,50.83,77525.59,0.1,0.06183,6e-05,5.24912]
[1776834001879,50.83,77525.59,0.1,0.06183,6e-05,5.24912]
[1776834001978,50.83,77529.11,0.1,0.06203,6e-05,5.26243]
[1776834004472,50.83,77537.91,0.1,0.06252,6e-05,5.29558]
[1776834006003,50.83,77537.15,0.1,0.06248,6e-05,5.29263]
[1776834006081,50.83,77536.09,0.1,0.06242,6e-05,5.28853]
[1776834008888,50.82,77525.93,0.1,0.06185,6e-05,5.24998]
[1776834010224,50.82,77525.93,0.1,0.06185,6e-05,5.24998]
[1776834010240,50.82,77525.93,0.1,0.06185,6e-05,5.24998]
[1776834010336,50.82,77514.31,0.1,0.0612,6e-05,5.20634]
[1776834015113,50.82,77509.16,0.1,0.06091,6e-05,5.18664]
[1776834015292,50.82,77499.75,0.1,0.06039,5e-05,5.15155]
[1776834017955,50.82,77490.84,0.1,0.0599,5e-05,5.11779]
[1776834019268,50.82,77490.84,0.1,0.0599,5e-05,5.11779]
[1776834019274,50.82,77486.86,0.1,0.05968,5e-05,5.10288]
[1776834022393,50.82,77485.77,0.1,0.05961,5e-05,5.09855]
[1776834022443,50.82,77485.54,0.1,0.0596,5e-05,5.09757]
[1776834028024,50.81,77489.73,0.1,0.05981,5e-05,5.11223]
[1776834032771,50.81,77489.37,0.1,0.05973,5e-05,5.10498]
[1776834033059,50.81,77487.46,0.1,0.05962,5e-05,5.09764]
[1776834034697,50.81,77477.87,0.1,0.0591,5e-05,5.06211]
[1776834040108,50.81,77479.19,0.1,0.05917,5e-05,5.06662]
[1776834046151,50.81,77485.05,0.1,0.05948,5e-05,5.0879]
[1776834051187,50.81,77492.59,0.1,0.05988,5e-05,5.1153]
[1776834056222,50.8,77487.16,0.1,0.05958,5e-05,5.09462]
[1776834061256,50.8,77484.9,0.1,0.05945,5e-05,5.08592]
[1776834063271,50.8,77475.66,0.1,0.05895,5e-05,5.0517]
[1776834068306,50.8,77475.07,0.1,0.05892,5e-05,5.04947]
[1776834074347,50.8,77476.28,0.1,0.05898,5e-05,5.05376]
[1776834079383,50.8,77476.28,0.1,0.05898,5e-05,5.05363]
[1776834084419,50.8,77475.51,0.1,0.05893,5e-05,5.05068]
[1776834089453,50.8,77472.3,0.1,0.05876,5e-05,5.03876]
[1776834094488,50.8,77466.82,0.1,0.05841,5e-05,5.01319]
[1776834099708,50.8,77460.99,0.1,0.0581,5e-05,4.99188]
[1776834105363,50.8,77457.22,0.1,0.0579,5e-05,4.97837]
[1776834110013,50.8,77454.44,0.1,0.05776,5e-05,4.96849]
[1776834110600,50.8,77450.2,0.1,0.05753,5e-05,4.95311]
[1776834115635,50.8,77448.02,0.1,0.05743,5e-05,4.94569]
[1776834120670,50.81,77447.62,0.1,0.05741,5e-05,4.94481]
[1776834124513,50.81,77448.52,0.1,0.05747,5e-05,4.94843]
[1776834124581,50.81,77448.52,0.1,0.05747,5e-05,4.94843]
[1776834124700,50.81,77448.76,0.1,0.05748,5e-05,4.94941]
[1776834129734,50.81,77449.4,0.1,0.05752,5e-05,4.9523]
[1776834134769,50.81,77460.51,0.1,0.05812,5e-05,4.9933]
[1776834140795,50.81,77462.17,0.1,0.05821,5e-05,4.99955]
[1776834145850,50.81,77457.37,0.1,0.05796,5e-05,4.98213]
[1776834150885,50.81,77454.35,0.1,0.0578,5e-05,4.97121]
[1776834151018,50.81,77454.35,0.1,0.0578,5e-05,4.97121]
[1776834151036,50.81,77454.35,0.1,0.0578,5e-05,4.97121]
[1776834151070,50.81,77454.35,0.1,0.0578,5e-05,4.97121]
[1776834151160,50.81,77454.35,0.1,0.0578,5e-05,4.97121]
[1776834151892,50.81,77453.94,0.1,0.05772,5e-05,4.96435]
[1776834152526,50.81,77453.94,0.1,0.05772,5e-05,4.96435]
[1776834152544,50.81,77453.94,0.1,0.05772,5e-05,4.96435]
[1776834152551,50.81,77453.94,0.1,0.05772,5e-05,4.96435]
[1776834152901,50.81,77453.78,0.1,0.05771,5e-05,4.9638]
[1776834157934,50.82,77444.99,0.1,0.05725,5e-05,4.93214]
[1776834163977,50.82,77446.26,0.1,0.05733,5e-05,4.93732]
[1776834169013,50.82,77448.45,0.1,0.05745,5e-05,4.94574]
[1776834174047,50.82,77449.89,0.1,0.05753,5e-05,4.95143]
[1776834179082,50.82,77451.83,0.1,0.05764,5e-05,4.95891]
[1776834185394,50.82,77452.21,0.1,0.05766,5e-05,4.96046]
[1776834191167,50.83,77452.48,0.1,0.05769,5e-05,4.96221]
[1776834196203,50.83,77453.2,0.1,0.05773,5e-05,4.96521]
[1776834201445,50.83,77454.37,0.1,0.0578,5e-05,4.96975]
[1776834201450,50.83,77454.37,0.1,0.0578,5e-05,4.96975]
[1776834201525,50.83,77454.54,0.1,0.05781,5e-05,4.97044]
[1776834203307,50.83,77469.93,0.1,0.05863,5e-05,5.02686]
[1776834205127,50.83,77469.67,0.1,0.05862,5e-05,5.02592]
[1776834205909,50.83,77467.75,0.1,0.05851,5e-05,5.01883]
[1776834211308,50.83,77460.7,0.1,0.05808,5e-05,4.9875]
[1776834212124,50.83,77460.7,0.1,0.05808,5e-05,4.9875]
[1776834212315,50.83,77456.4,0.1,0.05785,5e-05,4.97181]
[1776834217351,50.83,77458.4,0.1,0.05796,5e-05,4.97927]
[1776834222386,50.83,77460.4,0.1,0.05807,5e-05,4.98672]
[1776834227421,50.83,77467.42,0.1,0.05844,5e-05,5.01244]
[1776834232456,50.83,77466.08,0.1,0.05837,5e-05,5.00742]
[1776834237491,50.83,77467.18,0.1,0.05843,5e-05,5.01126]
[1776834242526,50.83,77462.48,0.1,0.05817,5e-05,4.99385]
[1776834247561,50.83,77459.07,0.1,0.05799,5e-05,4.98129]
[1776834252596,50.83,77460.21,0.1,0.05805,5e-05,4.98529]
[1776834257631,50.83,77457.99,0.1,0.05793,5e-05,4.97701]
[1776834262666,50.83,77455.45,0.1,0.05779,5e-05,4.96761]
[1776834267707,50.83,77463.44,0.1,0.05821,5e-05,4.99671]
[1776834272616,50.83,77469.71,0.1,0.05848,5e-05,5.0139]
[1776834272622,50.83,77469.71,0.1,0.05848,5e-05,5.0139]
[1776834272742,50.83,77470.25,0.1,0.05851,5e-05,5.01579]
[1776834277776,50.82,77474.64,0.1,0.05874,5e-05,5.0315]
[1776834278596,50.82,77474.64,0.1,0.05874,5e-05,5.0315]
[1776834278783,50.82,77475.49,0.1,0.05879,5e-05,5.03454]
[1776834280005,50.82,77490.81,0.1,0.05961,5e-05,5.09084]
[1776834280970,50.82,77490.81,0.1,0.05961,5e-05,5.09084]
[1776834280981,50.82,77490.81,0.1,0.05961,5e-05,5.09084]
[1776834280974,50.82,77492.93,0.1,0.05972,5e-05,5.09851]
[1776834281854,50.82,77492.93,0.1,0.05972,5e-05,5.09851]
[1776834281878,50.82,77490.32,0.1,0.05958,5e-05,5.08885]
[1776834282792,50.82,77490.32,0.1,0.05958,5e-05,5.08885]
[1776834282808,50.82,77490.32,0.1,0.05958,5e-05,5.08885]
[1776834282856,50.82,77488.93,0.1,0.0595,5e-05,5.08353]
[1776834288859,50.82,77483.08,0.1,0.05917,5e-05,5.06093]
[1776834289477,50.82,77483.08,0.1,0.05917,5e-05,5.06093]
[1776834290900,50.82,77482.42,0.1,0.05913,5e-05,5.05835]
[1776834290999,50.82,77482.42,0.1,0.05913,5e-05,5.05835]
[1776834291068,50.82,77473.41,0.1,0.05865,5e-05,5.02505]
[1776834297087,50.81,77477.25,0.1,0.05885,5e-05,5.03867]
[1776834303666,50.81,77484.19,0.1,0.05921,5e-05,5.06357]
[1776834303967,50.81,77496.73,0.1,0.05989,5e-05,5.10974]
[1776834304127,50.81,77496.73,0.1,0.05989,5e-05,5.10974]
[1776834304138,50.81,77496.73,0.1,0.05989,5e-05,5.10974]
[1776834304974,50.81,77496.61,0.1,0.05988,5e-05,5.10911]
[1776834307682,50.81,77497.25,0.1,0.05991,5e-05,5.11111]
[1776834307969,50.81,77497.25,0.1,0.05991,5e-05,5.11111]
[1776834308279,50.81,77498.29,0.1,0.05996,5e-05,5.11478]
[1776834308370,50.81,77498.29,0.1,0.05996,5e-05,5.11478]
[1776834309510,50.81,77498.29,0.1,0.05996,5e-05,5.11459]
[1776834310010,50.81,77507.08,0.1,0.06044,5e-05,5.14726]
[1776834311614,50.8,77512.67,0.1,0.06074,6e-05,5.16766]
[1776834311651,50.8,77512.67,0.1,0.06074,6e-05,5.16766]
[1776834312246,50.8,77512.67,0.1,0.06074,6e-05,5.16741]
[1776834312284,50.8,77512.67,0.1,0.06074,6e-05,5.16741]
[1776834313091,50.8,77512.67,0.1,0.06074,6e-05,5.16741]
[1776834313102,50.8,77512.67,0.1,0.06074,6e-05,5.16741]
[1776834313646,50.8,77513.68,0.1,0.06079,6e-05,5.1709]
[1776834314038,50.8,77513.01,0.1,0.06075,6e-05,5.16811]
[1776834314231,50.8,77513.01,0.1,0.06075,6e-05,5.16811]
[1776834315046,50.8,77512.92,0.1,0.06074,6e-05,5.16749]
[1776834316055,50.8,77512.92,0.1,0.06074,6e-05,5.16749]
[1776834317059,50.8,77514.78,0.1,0.06083,6e-05,5.17385]
[1776834321615,50.79,77508.92,0.1,0.06049,5e-05,5.15082]
[1776834322097,50.79,77502.07,0.1,0.06011,5e-05,5.12506]
[1776834322632,50.79,77502.07,0.1,0.06011,5e-05,5.12506]
[1776834323104,50.79,77490.48,0.1,0.05948,5e-05,5.08186]
[1776834328142,50.79,77491.45,0.1,0.05952,5e-05,5.08477]
[1776834333175,50.78,77488.95,0.1,0.05931,5e-05,5.06917]
[1776834338210,50.78,77488.74,0.1,0.05929,5e-05,5.06774]
[1776834343245,50.78,77483.31,0.1,0.05899,5e-05,5.04711]
[1776834348507,50.78,77484.11,0.1,0.05903,5e-05,5.04971]
[1776834354322,50.78,77483.45,0.1,0.05898,5e-05,5.04681]
[1776834358455,50.78,77478.85,0.1,0.05873,5e-05,5.02972]
[1776834358544,50.78,77479.72,0.1,0.05878,5e-05,5.03289]
[1776834359257,50.78,77479.72,0.1,0.05878,5e-05,5.03289]
[1776834359677,50.78,77479.72,0.1,0.05878,5e-05,5.03289]
[1776834361371,50.78,77470.16,0.1,0.05827,5e-05,4.99773]
[1776834367073,50.78,77471.54,0.1,0.05834,5e-05,5.00297]
[1776834367796,50.78,77471.54,0.1,0.05834,5e-05,5.00297]
[1776834367857,50.78,77471.04,0.1,0.05832,5e-05,5.00114]
[1776834371426,50.78,77469.3,0.1,0.05823,5e-05,4.99485]
[1776834372127,50.78,77469.3,0.1,0.05823,5e-05,4.99485]
[1776834371527,50.78,77467.75,0.1,0.05814,5e-05,4.9892]
[1776834372448,50.78,77467.75,0.1,0.05814,5e-05,4.98923]
[1776834375984,50.78,77464.3,0.1,0.05796,5e-05,4.97668]
[1776834376044,50.78,77461.46,0.1,0.05781,5e-05,4.9664]
[1776834381511,50.78,77458.61,0.1,0.05766,5e-05,4.9563]
[1776834383769,50.78,77457.73,0.1,0.05762,5e-05,4.95315]
[1776834383866,50.78,77470.14,0.1,0.05828,5e-05,4.99855]
[1776834386751,50.78,77475.86,0.1,0.05859,5e-05,5.01956]
[1776834386847,50.78,77474.82,0.1,0.05853,5e-05,5.01571]
[1776834387750,50.78,77474.82,0.1,0.05853,5e-05,5.01571]
[1776834387792,50.78,77475.58,0.1,0.05857,5e-05,5.01848]
[1776834390045,50.78,77475.58,0.1,0.05857,5e-05,5.01845]
[1776834390116,50.78,77477.01,0.1,0.05865,5e-05,5.02366]
[1776834394329,50.78,77476.99,0.1,0.05859,5e-05,5.01808]
[1776834394631,50.78,77476.99,0.1,0.05859,5e-05,5.01808]
[1776834397653,50.78,77473.15,0.1,0.05838,5e-05,5.00396]
[1776834400420,50.78,77466.02,0.1,0.058,5e-05,4.97799]
[1776834403968,50.78,77477.01,0.1,0.05859,5e-05,5.01852]
[1776834406086,50.78,77477.01,0.1,0.05859,5e-05,5.01853]
[1776834406185,50.78,77477.05,0.1,0.0586,5e-05,5.01869]
[1776834406250,50.78,77477.05,0.1,0.0586,5e-05,5.01869]
[1776834406688,50.78,77477.05,0.1,0.0586,5e-05,5.01869]
[1776834410181,50.78,77478.54,0.1,0.05868,5e-05,5.02417]
[1776834410716,50.78,77474.05,0.1,0.05843,5e-05,5.0077]
[1776834411851,50.78,77474.05,0.1,0.05843,5e-05,5.0077]
[1776834411953,50.78,77474.32,0.1,0.05845,5e-05,5.00872]
[1776834412664,50.78,77474.32,0.1,0.05845,5e-05,5.00872]
[1776834412766,50.78,77474.96,0.1,0.05848,5e-05,5.01112]
[1776834413572,50.78,77474.96,0.1,0.05848,5e-05,5.01112]
[1776834413737,50.78,77474.96,0.1,0.05849,5e-05,5.01116]
[1776834414456,50.78,77474.96,0.1,0.05849,5e-05,5.01116]
[1776834414728,50.78,77474.96,0.1,0.05849,5e-05,5.01116]
[1776834415204,50.78,77474.96,0.1,0.05849,5e-05,5.01116]
[1776834415751,50.78,77475.17,0.1,0.0585,5e-05,5.01202]
[1776834417797,50.78,77472.73,0.1,0.05837,5e-05,5.00311]
[1776834417839,50.78,77471.04,0.1,0.05828,5e-05,4.99697]
[1776834422606,50.78,77468.56,0.1,0.05815,5e-05,4.98809]
[1776834424819,50.78,77458.09,0.1,0.0576,5e-05,4.95007]
[1776834429851,50.79,77454.55,0.1,0.05742,5e-05,4.93781]
[1776834430807,50.79,77454.55,0.1,0.05742,5e-05,4.93781]
[1776834434479,50.79,77456.7,0.1,0.05754,5e-05,4.94613]
[1776834435017,50.79,77466.03,0.1,0.05804,5e-05,4.98029]
[1776834437914,50.79,77481.98,0.1,0.05889,5e-05,5.03899]
[1776834443017,50.79,77480.43,0.1,0.05881,5e-05,5.03316]
[1776834443782,50.79,77479.17,0.1,0.05874,5e-05,5.02846]
[1776834443956,50.79,77478.74,0.1,0.05872,5e-05,5.02688]
[1776834445971,50.79,77491.19,0.1,0.05939,5e-05,5.07265]
[1776834449013,50.79,77488.9,0.1,0.05926,5e-05,5.06398]
[1776834449094,50.79,77486.91,0.1,0.05915,5e-05,5.05653]
[1776834455035,50.78,77482.8,0.1,0.05886,5e-05,5.03533]
[1776834460070,50.78,77483.89,0.1,0.05891,5e-05,5.03891]
[1776834465105,50.78,77483.9,0.1,0.05891,5e-05,5.0385]
[1776834470139,50.78,77484.98,0.1,0.05896,5e-05,5.04205]
[1776834476182,50.78,77487.86,0.1,0.05911,5e-05,5.05217]
[1776834480215,50.77,77491.21,0.1,0.05928,5e-05,5.06408]
[1776834485255,50.77,77498.62,0.1,0.05968,5e-05,5.09111]
[1776834487271,50.77,77514.56,0.1,0.06055,6e-05,5.15003]
[1776834492302,50.77,77513.28,0.1,0.06047,5e-05,5.14482]
[1776834497986,50.77,77515.73,0.1,0.0606,6e-05,5.15348]
[1776834503377,50.76,77516.47,0.1,0.06062,6e-05,5.15483]
[1776834508412,50.76,77515.58,0.1,0.06055,6e-05,5.15034]
[1776834513449,50.75,77519.28,0.1,0.06068,6e-05,5.15747]
[1776834518483,50.75,77518.33,0.1,0.06061,6e-05,5.15274]
[1776834523517,50.74,77520.77,0.1,0.06072,6e-05,5.16066]
[1776834528553,50.74,77517.62,0.1,0.06053,6e-05,5.14773]
[1776834530219,50.74,77530.71,0.1,0.06125,6e-05,5.19648]
[1776834531903,50.74,77544.07,0.1,0.06199,6e-05,5.24622]
[1776834538286,50.73,77550.69,0.1,0.06234,6e-05,5.26982]
[1776834542175,50.73,77550.77,0.1,0.06234,6e-05,5.26961]
[1776834542220,50.72,77550.29,0.1,0.0623,6e-05,5.26694]
[1776834542566,50.72,77550.29,0.1,0.0623,6e-05,5.26694]
[1776834544185,50.72,77549.84,0.1,0.06227,6e-05,5.26523]
[1776834544214,50.72,77550.32,0.1,0.06229,6e-05,5.26662]
[1776834546263,50.72,77550.32,0.1,0.06229,6e-05,5.2662]
[1776834546308,50.72,77555.47,0.1,0.06256,6e-05,5.28483]
[1776834546864,50.72,77555.47,0.1,0.06256,6e-05,5.28483]
[1776834547851,50.72,77559.86,0.1,0.06281,6e-05,5.30149]
[1776834551915,50.72,77564.91,0.1,0.06309,6e-05,5.3201]
[1776834552379,50.71,77569.73,0.1,0.06336,6e-05,5.33828]
[1776834552724,50.71,77569.73,0.1,0.06336,6e-05,5.33808]
[1776834554347,50.71,77569.73,0.1,0.06336,6e-05,5.33808]
[1776834554738,50.71,77570.71,0.1,0.06341,6e-05,5.34142]
[1776834560126,50.71,77564.84,0.1,0.06306,6e-05,5.31831]
[1776834560397,50.71,77564.12,0.1,0.06302,6e-05,5.31541]
[1776834560780,50.71,77564.12,0.1,0.06302,6e-05,5.31525]
[1776834566823,50.7,77564.35,0.1,0.06302,6e-05,5.31518]
[1776834571858,50.7,77566.53,0.1,0.06307,6e-05,5.3171]
[1776834576893,50.7,77556.31,0.1,0.06247,6e-05,5.27681]
[1776834581928,50.69,77550.15,0.1,0.06209,6e-05,5.25135]
[1776834586962,50.68,77547.03,0.1,0.06188,6e-05,5.23745]
[1776834593005,50.67,77542.68,0.1,0.0616,6e-05,5.21862]
[1776834598042,50.66,77538.35,0.1,0.06133,6e-05,5.20039]
[1776834602068,50.65,77529.64,0.1,0.06082,6e-05,5.16628]
[1776834607102,50.65,77531.31,0.1,0.06089,6e-05,5.17098]
[1776834612139,50.64,77543.11,0.1,0.06153,6e-05,5.21379]
[1776834613054,50.64,77543.11,0.1,0.06153,6e-05,5.21379]
[1776834613155,50.64,77547.21,0.1,0.06175,6e-05,5.22887]
[1776834613690,50.64,77547.21,0.1,0.06175,6e-05,5.22887]
[1776834614219,50.64,77547.21,0.1,0.06175,6e-05,5.22887]
[1776834614390,50.64,77541.18,0.1,0.0614,6e-05,5.20537]
[1776834620194,50.63,77540.72,0.1,0.06135,6e-05,5.2019]
[1776834625231,50.62,77531.72,0.1,0.06082,6e-05,5.16647]
[1776834625993,50.62,77531.72,0.1,0.06082,6e-05,5.16647]
[1776834626237,50.62,77527.23,0.1,0.06057,6e-05,5.14935]
[1776834626738,50.62,77527.23,0.1,0.06057,6e-05,5.14935]
[1776834627259,50.62,77527.23,0.1,0.06057,6e-05,5.14935]
[1776834627272,50.62,77524.98,0.1,0.06044,6e-05,5.14067]
[1776834632279,50.62,77527.48,0.1,0.0605,6e-05,5.14324]
[1776834637314,50.61,77528.73,0.1,0.06055,6e-05,5.14664]
[1776834645780,50.61,77528.8,0.1,0.06054,6e-05,5.14588]
[1776834651412,50.6,77530.38,0.1,0.06059,6e-05,5.14927]
[1776834656447,50.59,77528.05,0.1,0.06044,6e-05,5.13905]
[1776834661481,50.59,77528.37,0.1,0.06044,6e-05,5.13905]
[1776834666517,50.58,77527.07,0.1,0.06035,6e-05,5.13299]
[1776834671558,50.58,77527.36,0.1,0.06035,6e-05,5.13295]
[1776834676595,50.57,77536.56,0.1,0.06084,6e-05,5.16621]
[1776834681630,50.57,77538.81,0.1,0.06094,6e-05,5.17324]
[1776834686665,50.56,77539.91,0.1,0.06098,6e-05,5.17602]
[1776834691701,50.56,77541.78,0.1,0.06101,6e-05,5.17623]
[1776834696734,50.55,77536.17,0.1,0.06068,6e-05,5.15394]
[1776834700763,50.55,77526.66,0.1,0.06014,6e-05,5.11733]
[1776834706095,50.54,77524.54,0.1,0.06001,5e-05,5.1089]
[1776834715027,50.54,77517.61,0.1,0.05962,5e-05,5.08225]
[1776834720904,50.54,77520.32,0.1,0.05975,5e-05,5.09116]
[1776834722917,50.54,77531.1,0.1,0.06034,6e-05,5.13113]
[1776834724999,50.54,77532.49,0.1,0.06041,6e-05,5.13615]
[1776834725006,50.54,77532.49,0.1,0.06041,6e-05,5.13615]
[1776834725010,50.54,77532.49,0.1,0.06041,6e-05,5.13615]
[1776834725106,50.53,77531.08,0.1,0.06033,6e-05,5.13069]
[1776834730974,50.53,77533.61,0.1,0.06046,6e-05,5.13906]
[1776834737018,50.53,77531.72,0.1,0.06034,6e-05,5.13086]
[1776834742053,50.52,77534.74,0.1,0.06049,6e-05,5.14124]
[1776834747087,50.52,77529.71,0.1,0.0602,6e-05,5.12152]
[1776834752123,50.51,77529.51,0.1,0.06012,6e-05,5.1144]
[1776834755527,50.51,77529.3,0.1,0.0601,6e-05,5.11345]
[1776834757158,50.51,77538.88,0.1,0.06063,6e-05,5.14935]
[1776834757977,50.51,77538.88,0.1,0.06063,6e-05,5.14935]
[1776834757989,50.51,77538.88,0.1,0.06063,6e-05,5.14935]
[1776834758535,50.52,77538.58,0.1,0.06062,6e-05,5.14848]
[1776834762871,50.52,77541.81,0.1,0.0608,6e-05,5.16096]
[1776834763200,50.52,77541.94,0.1,0.06081,6e-05,5.16156]
[1776834766022,50.52,77542.09,0.1,0.06082,6e-05,5.16234]
[1776834767914,50.52,77540.89,0.1,0.06076,6e-05,5.15805]
[1776834768237,50.52,77540.63,0.1,0.06075,6e-05,5.15719]
[1776834770251,50.52,77553.36,0.1,0.06146,6e-05,5.2053]
[1776834776293,50.52,77549.98,0.1,0.06128,6e-05,5.19285]
[1776834781329,50.52,77549.26,0.1,0.06124,6e-05,5.19039]
[1776834786368,50.52,77549.16,0.1,0.06124,6e-05,5.19027]
[1776834791390,50.52,77556.08,0.1,0.06163,6e-05,5.21655]
[1776834792298,50.52,77558.17,0.1,0.06175,6e-05,5.22447]
[1776834792412,50.52,77558.17,0.1,0.06175,6e-05,5.22447]
[1776834797444,50.52,77558.57,0.1,0.06177,6e-05,5.22602]
[1776834797898,50.52,77558.57,0.1,0.06177,6e-05,5.22602]
[1776834798179,50.52,77558.57,0.1,0.06177,6e-05,5.22602]
[1776834800466,50.52,77570.24,0.1,0.06243,6e-05,5.27027]
[1776834801247,50.52,77570.24,0.1,0.06243,6e-05,5.27027]
[1776834801473,50.52,77574.06,0.1,0.06264,6e-05,5.28474]
[1776834806508,50.52,77573.64,0.1,0.06261,6e-05,5.28264]
[1776834811555,50.52,77573.01,0.1,0.06251,6e-05,5.27427]
[1776834816589,50.52,77576.95,0.1,0.06273,6e-05,5.28883]
[1776834822631,50.52,77574.63,0.1,0.06259,6e-05,5.27942]
[1776834825216,50.52,77569.85,0.1,0.06231,6e-05,5.26109]
[1776834827141,50.52,77565.56,0.1,0.06207,6e-05,5.24469]
[1776834827151,50.52,77565.56,0.1,0.06207,6e-05,5.24469]
[1776834827667,50.52,77563.47,0.1,0.06195,6e-05,5.23674]
[1776834832701,50.51,77561.75,0.1,0.06185,6e-05,5.23017]
[1776834837738,50.51,77563.58,0.1,0.06196,6e-05,5.23708]
[1776834842771,50.51,77560.95,0.1,0.06181,6e-05,5.22706]
[1776834845227,50.51,77560.09,0.1,0.06176,6e-05,5.22381]
[1776834845328,50.51,77560.14,0.1,0.06176,6e-05,5.22402]
[1776834850476,50.51,77558.34,0.1,0.06166,6e-05,5.2173]
[1776834855863,50.51,77558.17,0.1,0.06165,6e-05,5.21652]
[1776834858454,50.51,77558.5,0.1,0.06166,6e-05,5.21747]
[1776834858528,50.51,77555.56,0.1,0.06149,6e-05,5.20606]
[1776834859258,50.51,77555.56,0.1,0.06149,6e-05,5.20606]
[1776834859299,50.51,77555.78,0.1,0.0615,6e-05,5.2066]
[1776834864354,50.51,77555.85,0.1,0.06149,6e-05,5.20601]
[1776834870432,50.5,77553.57,0.1,0.06134,6e-05,5.19573]
[1776834870438,50.5,77553.57,0.1,0.06134,6e-05,5.19573]
[1776834870618,50.5,77552.49,0.1,0.06127,6e-05,5.19087]
[1776834873405,50.5,77553.04,0.1,0.06124,6e-05,5.18715]
[1776834873506,50.5,77553.24,0.1,0.06124,6e-05,5.18764]
[1776834876315,50.5,77553.24,0.1,0.06124,6e-05,5.18764]
[1776834879303,50.49,77554.29,0.1,0.06129,6e-05,5.19085]
[1776834879373,50.49,77554.29,0.1,0.06129,6e-05,5.19085]
[1776834879394,50.49,77554.29,0.1,0.06129,6e-05,5.19085]
[1776834879543,50.49,77554.29,0.1,0.06129,6e-05,5.19085]
[1776834879644,50.49,77554.29,0.1,0.06128,6e-05,5.19018]
[1776834881788,50.49,77548.98,0.1,0.06098,6e-05,5.16993]
[1776834882390,50.49,77548.98,0.1,0.06098,6e-05,5.16993]
[1776834885628,50.49,77551.1,0.1,0.06109,6e-05,5.1773]
[1776834890760,50.48,77545.86,0.1,0.06077,6e-05,5.156]
[1776834894242,50.48,77542.28,0.1,0.06057,6e-05,5.14213]
[1776834900175,50.47,77533.58,0.1,0.06007,6e-05,5.10819]
[1776834905208,50.47,77533.35,0.1,0.06004,6e-05,5.1065]
[1776834910243,50.47,77536.75,0.1,0.06022,6e-05,5.11836]
[1776834915280,50.46,77536.83,0.1,0.06021,6e-05,5.11771]
[1776834919306,50.46,77527.3,0.1,0.05967,5e-05,5.08137]
[1776834922464,50.46,77525.15,0.1,0.05955,5e-05,5.07309]
[1776834930385,50.45,77525.1,0.1,0.05953,5e-05,5.07169]
[1776834932218,50.45,77529.39,0.1,0.0597,5e-05,5.08205]
[1776834934460,50.45,77532.7,0.1,0.05988,6e-05,5.09407]
[1776834940454,50.45,77534.35,0.1,0.05995,6e-05,5.09906]
[1776834945489,50.44,77532.93,0.1,0.05986,6e-05,5.09292]
[1776834950142,50.44,77533.25,0.1,0.05987,6e-05,5.09347]
[1776834955563,50.44,77533.18,0.1,0.05985,6e-05,5.09224]
[1776834956954,50.44,77533.08,0.1,0.05984,6e-05,5.0917]
[1776834959153,50.43,77520.21,0.1,0.05913,5e-05,5.04352]
[1776834964282,50.43,77514.59,0.1,0.05882,5e-05,5.02237]
[1776834964848,50.43,77523.72,0.1,0.05932,5e-05,5.05617]
[1776834970048,50.43,77523.82,0.1,0.05932,5e-05,5.05651]
[1776834970444,50.43,77523.82,0.1,0.05932,5e-05,5.05651]
[1776834970590,50.43,77523.82,0.1,0.05932,5e-05,5.05651]
[1776834970638,50.43,77523.82,0.1,0.05932,5e-05,5.05651]
[1776834970658,50.43,77523.82,0.1,0.05932,5e-05,5.05651]
[1776834970733,50.43,77570.77,0.1,0.06194,6e-05,5.23311]
[1776834971477,50.43,77570.77,0.1,0.06194,6e-05,5.23311]
[1776834971677,50.43,77570.77,0.1,0.06194,6e-05,5.23311]
[1776834971771,50.44,77594.96,0.1,0.06332,6e-05,5.32556]
[1776834972458,50.44,77594.96,0.1,0.06332,6e-05,5.32556]
[1776834972721,50.43,77594.78,0.1,0.06331,6e-05,5.3247]
[1776834973327,50.43,77594.78,0.1,0.06331,6e-05,5.3247]
[1776834973727,50.43,77595.94,0.1,0.06337,6e-05,5.32897]
[1776834974734,50.43,77587.5,0.1,0.06288,6e-05,5.29655]
[1776834979785,50.43,77606.49,0.1,0.06397,6e-05,5.36873]
[1776834982799,50.43,77596.24,0.1,0.06337,6e-05,5.32873]
[1776834983013,50.43,77596.24,0.1,0.06337,6e-05,5.32873]
[1776834983526,50.43,77596.24,0.1,0.06337,6e-05,5.32873]
[1776834983824,50.43,77640.35,0.1,0.06594,6e-05,5.49915]
[1776834984137,50.43,77640.35,0.1,0.06594,6e-05,5.49915]
[1776834984824,50.43,77644.17,0.1,0.06616,6e-05,5.51363]
[1776834985451,50.43,77644.17,0.1,0.06616,6e-05,5.51363]
[1776834985756,50.43,77644.17,0.1,0.06616,6e-05,5.51363]
[1776834986853,50.42,77629.62,0.1,0.06529,6e-05,5.45604]
[1776834988852,50.42,77650.04,0.1,0.06649,6e-05,5.53505]
[1776834990296,50.42,77656.29,0.1,0.06685,6e-05,5.55907]
[1776834990488,50.42,77656.29,0.1,0.06685,6e-05,5.55907]
[1776834990863,50.42,77661.93,0.1,0.06718,6e-05,5.58072]
[1776834991060,50.42,77661.93,0.1,0.06718,6e-05,5.58072]
[1776834991111,50.42,77661.93,0.1,0.06718,6e-05,5.58072]
[1776834991870,50.41,77663.94,0.1,0.06724,6e-05,5.58269]
[1776834992019,50.41,77663.94,0.1,0.06724,6e-05,5.58269]
[1776834993884,50.41,77653.51,0.1,0.0666,6e-05,5.54099]
[1776834994891,50.41,77639.07,0.1,0.06573,6e-05,5.48406]
[1776834999928,50.4,77632.95,0.1,0.06535,6e-05,5.45866]
[1776835002258,50.4,77639.85,0.1,0.06576,6e-05,5.48557]
[1776835002552,50.4,77648.9,0.1,0.06629,6e-05,5.52091]
[1776835003627,50.4,77648.9,0.1,0.06629,6e-05,5.52091]
[1776835003730,50.4,77648.9,0.1,0.06629,6e-05,5.52091]
[1776835003897,50.4,77648.9,0.1,0.06629,6e-05,5.52091]
[1776835003844,50.4,77662.43,0.1,0.0671,6e-05,5.57392]
[1776835004269,50.4,77662.43,0.1,0.0671,6e-05,5.57392]
[1776835004372,50.4,77714.93,0.1,0.07032,6e-05,5.78253]
[1776835005053,50.4,77714.93,0.1,0.07032,6e-05,5.78253]
[1776835005209,50.4,77714.93,0.1,0.07032,6e-05,5.78253]
[1776835005241,50.4,77804.76,0.1,0.07608,7e-05,6.14897]
[1776835006142,50.4,77804.76,0.1,0.07608,7e-05,6.14897]
[1776835006837,50.4,77815.72,0.1,0.07679,7e-05,6.19359]
[1776835007600,50.4,77815.72,0.1,0.07679,7e-05,6.19359]
[1776835007861,50.4,77799.86,0.1,0.07573,7e-05,6.12701]
[1776835008547,50.39,77817.08,0.1,0.07686,7e-05,6.19779]
[1776835010447,50.39,77817.08,0.1,0.07685,7e-05,6.19701]
[1776835010551,50.39,77835.95,0.1,0.07809,7e-05,6.27486]
[1776835010999,50.39,77835.95,0.1,0.07809,7e-05,6.27486]
[1776835011221,50.39,77835.95,0.1,0.07809,7e-05,6.27486]
[1776835011436,50.39,77835.95,0.1,0.07809,7e-05,6.27486]
[1776835011536,50.38,77825.87,0.1,0.0774,7e-05,6.23182]
[1776835012116,50.38,77825.87,0.1,0.0774,7e-05,6.23182]
[1776835012317,50.38,77829.11,0.1,0.07762,7e-05,6.24512]
[1776835012961,50.38,77829.11,0.1,0.07762,7e-05,6.24512]
[1776835013909,50.38,77827.26,0.1,0.07748,7e-05,6.23654]
[1776835014474,50.38,77827.26,0.1,0.07748,7e-05,6.23654]
[1776835014500,50.38,77827.26,0.1,0.07748,7e-05,6.23654]
[1776835014748,50.38,77827.26,0.1,0.07748,7e-05,6.23654]
[1776835014847,50.38,77831.33,0.1,0.07774,7e-05,6.25272]
[1776835014992,50.38,77831.33,0.1,0.07774,7e-05,6.25272]
[1776835015198,50.37,77836.61,0.1,0.07808,7e-05,6.27396]
[1776835016156,50.37,77836.61,0.1,0.07808,7e-05,6.27396]
[1776835016930,50.37,77836.61,0.1,0.07808,7e-05,6.27396]
[1776835016884,50.37,77839.39,0.1,0.07825,7e-05,6.28473]
[1776835017064,50.37,77839.39,0.1,0.07824,7e-05,6.28382]
[1776835018782,50.37,77839.39,0.1,0.07824,7e-05,6.28382]
[1776835018873,50.37,77839.39,0.1,0.07824,7e-05,6.28382]
[1776835018863,50.37,77838.72,0.1,0.07819,7e-05,6.28077]
[1776835019644,50.37,77838.72,0.1,0.07819,7e-05,6.28077]
[1776835019705,50.37,77838.72,0.1,0.07819,7e-05,6.28077]
[1776835019771,50.37,77838.72,0.1,0.07819,7e-05,6.28077]
[1776835019835,50.36,77846.89,0.1,0.07874,7e-05,6.31484]
[1776835020777,50.36,77846.89,0.1,0.07874,7e-05,6.31484]
[1776835020895,50.36,77846.89,0.1,0.07874,7e-05,6.31484]
[1776835020918,50.36,77845.7,0.1,0.07865,7e-05,6.30956]
[1776835021106,50.36,77845.7,0.1,0.07865,7e-05,6.30956]
[1776835021326,50.36,77845.7,0.1,0.07865,7e-05,6.30956]
[1776835021836,50.36,77845.7,0.1,0.07865,7e-05,6.30956]
[1776835021913,50.36,77848.43,0.1,0.07883,7e-05,6.32076]
[1776835021998,50.36,77848.43,0.1,0.07883,7e-05,6.32076]
[1776835022142,50.36,77848.43,0.1,0.07883,7e-05,6.32076]
[1776835022488,50.36,77848.43,0.1,0.07883,7e-05,6.32076]
[1776835022581,50.36,77845.51,0.1,0.07864,7e-05,6.30854]
[1776835023048,50.36,77845.51,0.1,0.07864,7e-05,6.30854]
[1776835023224,50.36,77845.51,0.1,0.07864,7e-05,6.30854]
[1776835023289,50.36,77845.51,0.1,0.07864,7e-05,6.30854]
[1776835023311,50.36,77849.19,0.1,0.07888,7e-05,6.32374]
[1776835023995,50.36,77849.19,0.1,0.07888,7e-05,6.32374]
[1776835024013,50.36,77849.19,0.1,0.07888,7e-05,6.32374]
[1776835024067,50.36,77849.19,0.1,0.07888,7e-05,6.32374]
[1776835024938,50.36,77849.19,0.1,0.07888,7e-05,6.32374]
[1776835024128,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025015,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025032,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025048,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025139,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025464,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025473,50.36,77849.42,0.1,0.07889,7e-05,6.32443]
[1776835025942,50.36,77847.62,0.1,0.07876,7e-05,6.31657]
[1776835027376,50.36,77844.96,0.1,0.07858,7e-05,6.30512]
[1776835030892,50.36,77843.1,0.1,0.07845,7e-05,6.29722]
[1776835031469,50.36,77842.12,0.1,0.07839,7e-05,6.2932]
[1776835032204,50.36,77836.46,0.1,0.07801,7e-05,6.26957]
[1776835032930,50.36,77836.46,0.1,0.07801,7e-05,6.26957]
[1776835032739,50.36,77821.27,0.1,0.07699,7e-05,6.20623]
[1776835033162,50.36,77821.27,0.1,0.07699,7e-05,6.20623]
[1776835033188,50.36,77821.27,0.1,0.07699,7e-05,6.20623]
[1776835033663,50.36,77821.27,0.1,0.07699,7e-05,6.20623]
[1776835033929,50.36,77821.27,0.1,0.07699,7e-05,6.20623]
[1776835033702,50.36,77863.5,0.1,0.07985,7e-05,6.38349]
[1776835034494,50.36,77863.5,0.1,0.07985,7e-05,6.38349]
[1776835034788,50.36,77906.09,0.1,0.08281,7e-05,6.56489]
[1776835035303,50.36,77906.09,0.1,0.08281,7e-05,6.56489]
[1776835035521,50.36,77906.09,0.1,0.08281,7e-05,6.56489]
[1776835035772,50.36,77916.58,0.1,0.08355,7e-05,6.60992]
[1776835036103,50.36,77916.58,0.1,0.08355,7e-05,6.60992]
[1776835036244,50.36,77916.58,0.1,0.08355,7e-05,6.60992]
[1776835036427,50.36,77916.58,0.1,0.08355,7e-05,6.60992]
[1776835036654,50.36,77916.58,0.1,0.08355,7e-05,6.60992]
[1776835036755,50.32,77916.8,0.1,0.08339,7e-05,6.60028]
[1776835037047,50.32,77916.8,0.1,0.08339,7e-05,6.60028]
[1776835037286,50.32,77916.8,0.1,0.08339,7e-05,6.60028]
[1776835037296,50.32,77932.65,0.1,0.08452,7e-05,6.6686]
[1776835038719,50.32,77932.65,0.1,0.08452,7e-05,6.6686]
[1776835038825,50.32,77932.65,0.1,0.08452,7e-05,6.6686]
[1776835038905,50.3,77938.42,0.1,0.08484,7e-05,6.68834]
[1776835039728,50.3,77938.42,0.1,0.08484,7e-05,6.68834]
[1776835039872,50.3,77938.42,0.1,0.08484,7e-05,6.68834]
[1776835039893,50.3,77931.0,0.1,0.08431,7e-05,6.65626]
[1776835040067,50.3,77931.0,0.1,0.08431,7e-05,6.65626]
[1776835040113,50.3,77931.0,0.1,0.08431,7e-05,6.65626]
[1776835040583,50.3,77931.0,0.1,0.08431,7e-05,6.65626]
[1776835040685,50.28,77913.67,0.1,0.08299,7e-05,6.57629]
[1776835041141,50.28,77913.67,0.1,0.08299,7e-05,6.57629]
[1776835041477,50.28,77913.67,0.1,0.08299,7e-05,6.57629]
[1776835041516,50.28,77913.67,0.1,0.08299,7e-05,6.57629]
[1776835041913,50.26,77904.59,0.1,0.08226,7e-05,6.53223]
[1776835043873,50.23,77889.4,0.1,0.0811,7e-05,6.46142]
[1776835044522,50.23,77889.4,0.1,0.0811,7e-05,6.46142]
[1776835044618,50.23,77890.14,0.1,0.08115,7e-05,6.46406]
[1776835045043,50.23,77890.14,0.1,0.08115,7e-05,6.46406]
[1776835045369,50.23,77890.14,0.1,0.08115,7e-05,6.46406]
[1776835045472,50.23,77890.14,0.1,0.08115,7e-05,6.46406]
[1776835045528,50.23,77885.41,0.1,0.08081,7e-05,6.44342]
[1776835046416,50.23,77885.41,0.1,0.08081,7e-05,6.44342]
[1776835047006,50.23,77880.23,0.1,0.08044,7e-05,6.42091]
[1776835047092,50.23,77880.23,0.1,0.08044,7e-05,6.42091]
[1776835049571,50.21,77876.18,0.1,0.08009,7e-05,6.39944]
[1776835049961,50.21,77876.18,0.1,0.08009,7e-05,6.39944]
[1776835049972,50.21,77876.18,0.1,0.08009,7e-05,6.39944]
[1776835050489,50.21,77874.77,0.1,0.08,7e-05,6.39346]
[1776835050827,50.21,77874.77,0.1,0.08,7e-05,6.39346]
[1776835050951,50.21,77874.77,0.1,0.08,7e-05,6.39346]
[1776835051255,50.2,77868.44,0.1,0.0795,7e-05,6.36293]
[1776835051982,50.19,77867.63,0.1,0.07937,7e-05,6.35289]
[1776835052355,50.19,77867.63,0.1,0.07937,7e-05,6.35289]
[1776835052604,50.19,77867.63,0.1,0.07937,7e-05,6.35289]
[1776835052749,50.19,77867.63,0.1,0.07937,7e-05,6.35289]
[1776835056040,50.19,77862.32,0.1,0.07898,7e-05,6.32864]
[1776835056048,50.19,77862.32,0.1,0.07898,7e-05,6.32864]
[1776835056871,50.19,77862.32,0.1,0.07898,7e-05,6.32864]
[1776835056937,50.18,77844.65,0.1,0.07776,7e-05,6.25319]
[1776835057025,50.18,77844.65,0.1,0.07776,7e-05,6.25319]
[1776835062639,50.18,77837.38,0.1,0.07724,7e-05,6.22095]
[1776835062699,50.18,77857.59,0.1,0.0786,7e-05,6.30547]
[1776835065446,50.17,77869.5,0.1,0.0794,7e-05,6.35463]
[1776835066848,50.17,77869.5,0.1,0.0794,7e-05,6.35463]
[1776835066860,50.17,77869.5,0.1,0.0794,7e-05,6.35463]
[1776835066962,50.17,77877.48,0.1,0.07994,7e-05,6.38819]
[1776835067282,50.17,77877.48,0.1,0.07994,7e-05,6.38819]
[1776835067556,50.17,77891.85,0.1,0.08092,7e-05,6.44874]
[1776835068188,50.17,77891.85,0.1,0.08092,7e-05,6.44874]
[1776835068520,50.17,77891.85,0.1,0.08092,7e-05,6.44874]
[1776835069592,50.17,77900.46,0.1,0.08152,7e-05,6.48511]
[1776835070402,50.17,77900.46,0.1,0.08152,7e-05,6.48511]
[1776835070727,50.17,77900.46,0.1,0.08152,7e-05,6.48511]
[1776835070800,50.15,77919.72,0.1,0.08279,7e-05,6.56307]
[1776835073557,50.13,77917.99,0.1,0.08258,7e-05,6.55]
[1776835073637,50.13,77885.9,0.1,0.08033,7e-05,6.41271]
[1776835079322,50.08,77881.76,0.1,0.07986,7e-05,6.38402]
[1776835079333,50.08,77881.76,0.1,0.07986,7e-05,6.38402]
[1776835079680,50.08,77881.76,0.1,0.07986,7e-05,6.38402]
[1776835080555,50.08,77879.77,0.1,0.07971,7e-05,6.37431]
[1776835080804,50.08,77879.77,0.1,0.07971,7e-05,6.37431]
[1776835081011,50.08,77879.77,0.1,0.07971,7e-05,6.37431]
[1776835081055,50.08,77885.32,0.1,0.08008,7e-05,6.39728]
[1776835082559,50.08,77885.32,0.1,0.08008,7e-05,6.39728]
[1776835082656,50.07,77875.51,0.1,0.07938,7e-05,6.35432]
[1776835084603,50.07,77884.46,0.1,0.07999,7e-05,6.39173]
[1776835085342,50.07,77884.46,0.1,0.07999,7e-05,6.39173]
[1776835086645,50.06,77891.78,0.1,0.08047,7e-05,6.42159]
[1776835086653,50.04,77901.66,0.1,0.08104,7e-05,6.45681]
[1776835087626,50.04,77901.66,0.1,0.08104,7e-05,6.45681]
[1776835087656,50.04,77901.66,0.1,0.08104,7e-05,6.45681]
[1776835087715,50.04,77921.12,0.1,0.08241,7e-05,6.54032]
[1776835088118,50.04,77921.12,0.1,0.08241,7e-05,6.54032]
[1776835088344,50.04,77921.12,0.1,0.08241,7e-05,6.54032]
[1776835089056,50.0,77958.43,0.1,0.08494,7e-05,6.69392]
[1776835090262,50.0,77958.43,0.1,0.08494,7e-05,6.69392]
[1776835090984,50.0,77958.43,0.1,0.08494,7e-05,6.69392]
[1776835091040,49.97,77971.21,0.1,0.08571,7e-05,6.74025]
[1776835096478,49.95,77969.87,0.1,0.08555,7e-05,6.73097]
[1776835097517,49.95,77971.08,0.1,0.08563,7e-05,6.7354]
[1776835097724,49.95,77972.37,0.1,0.08571,7e-05,6.74019]
[1776835098319,49.95,77972.37,0.1,0.08571,7e-05,6.74019]
[1776835098731,49.94,77968.33,0.1,0.0854,7e-05,6.72166]
[1776835099768,49.94,77968.33,0.1,0.0854,7e-05,6.72166]
[1776835100077,49.94,77968.33,0.1,0.0854,7e-05,6.72166]
[1776835099828,49.94,77968.59,0.1,0.0854,7e-05,6.72195]
[1776835100745,49.94,77968.59,0.1,0.08539,7e-05,6.72115]
[1776835101129,49.94,77968.59,0.1,0.08539,7e-05,6.72115]
[1776835102074,49.94,77968.59,0.1,0.08539,7e-05,6.72115]
[1776835101752,49.94,77966.67,0.1,0.08524,7e-05,6.71197]
[1776835102759,49.93,77966.26,0.1,0.08519,7e-05,6.7094]
[1776835105207,49.9,77964.13,0.1,0.08489,7e-05,6.69105]
[1776835105780,49.87,77963.6,0.1,0.08472,7e-05,6.68136]
[1776835106809,49.87,77963.6,0.1,0.08472,7e-05,6.68136]
[1776835106817,49.87,77963.6,0.1,0.08472,7e-05,6.68136]
[1776835106912,49.84,77962.02,0.1,0.08449,7e-05,6.66726]
[1776835107316,49.84,77962.02,0.1,0.08449,7e-05,6.66726]
[1776835107797,49.84,77962.02,0.1,0.08449,7e-05,6.66726]
[1776835109269,49.81,77956.98,0.1,0.08401,7e-05,6.63839]
[1776835110350,49.79,77954.96,0.1,0.08375,7e-05,6.62277]
[1776835110384,49.79,77954.96,0.1,0.08375,7e-05,6.62277]
[1776835110816,49.79,77954.96,0.1,0.08375,7e-05,6.62277]
[1776835110901,49.79,77954.96,0.1,0.08375,7e-05,6.62277]
[1776835110961,49.79,77895.31,0.1,0.07953,7e-05,6.36504]
[1776835112009,49.78,77880.59,0.1,0.07843,7e-05,6.2949]
[1776835112236,49.78,77880.59,0.1,0.07843,7e-05,6.2949]
[1776835112913,49.78,77867.42,0.1,0.07753,7e-05,6.23911]
[1776835113229,49.78,77867.42,0.1,0.07753,7e-05,6.23911]
[1776835113947,49.78,77863.32,0.1,0.07724,7e-05,6.22072]
[1776835116369,49.77,77870.38,0.1,0.0777,7e-05,6.24979]
[1776835116908,49.77,77891.82,0.1,0.07917,7e-05,6.34084]
[1776835117754,49.77,77891.82,0.1,0.07917,7e-05,6.34084]
[1776835117876,49.77,77891.71,0.1,0.07916,7e-05,6.33997]
[1776835118468,49.77,77891.71,0.1,0.07916,7e-05,6.33997]
[1776835118879,49.77,77879.29,0.1,0.07829,7e-05,6.28621]
[1776835119887,49.77,77868.09,0.1,0.07752,7e-05,6.23832]
[1776835120894,49.76,77859.62,0.1,0.07694,7e-05,6.2022]
[1776835121521,49.76,77859.62,0.1,0.07694,7e-05,6.2022]
[1776835121627,49.76,77859.62,0.1,0.07694,7e-05,6.2022]
[1776835122219,49.76,77851.61,0.1,0.07639,7e-05,6.16817]
[1776835122908,49.76,77859.85,0.1,0.07694,7e-05,6.20228]
[1776835125932,49.73,77842.81,0.1,0.07568,7e-05,6.12348]
[1776835126555,49.73,77842.81,0.1,0.07568,7e-05,6.12348]
[1776835127605,49.73,77846.79,0.1,0.07594,7e-05,6.13959]
[1776835129975,49.72,77862.29,0.1,0.07695,7e-05,6.2031]
[1776835132796,49.72,77854.44,0.1,0.0764,7e-05,6.16872]
[1776835133668,49.72,77856.77,0.1,0.07655,7e-05,6.17793]
[1776835137006,49.71,77842.79,0.1,0.07557,7e-05,6.11685]
[1776835139721,49.7,77842.2,0.1,0.07552,7e-05,6.11335]
[1776835144058,49.69,77825.11,0.1,0.07434,7e-05,6.03936]
[1776835149092,49.68,77824.35,0.1,0.07424,7e-05,6.03298]
[1776835151185,49.68,77822.17,0.1,0.07409,7e-05,6.02353]
[1776835151318,49.68,77827.02,0.1,0.07441,7e-05,6.04372]
[1776835151815,49.68,77827.02,0.1,0.07441,7e-05,6.04372]
[1776835152056,49.68,77827.02,0.1,0.07441,7e-05,6.04372]
[1776835152124,49.68,77855.45,0.1,0.0763,7e-05,6.16241]
[1776835152483,49.68,77855.45,0.1,0.0763,7e-05,6.16241]
[1776835153135,49.67,77892.24,0.1,0.07878,7e-05,6.3173]
[1776835153368,49.67,77892.24,0.1,0.07878,7e-05,6.3173]
[1776835153443,49.67,77892.24,0.1,0.07878,7e-05,6.3173]
[1776835154141,49.67,77899.68,0.1,0.07928,7e-05,6.34827]
[1776835154352,49.67,77899.68,0.1,0.07928,7e-05,6.34827]
[1776835155182,49.67,77899.68,0.1,0.07928,7e-05,6.34827]
[1776835155157,49.67,77904.14,0.1,0.07958,7e-05,6.3665]
[1776835156224,49.67,77911.43,0.1,0.08007,7e-05,6.39693]
[1776835157124,49.67,77911.43,0.1,0.08007,7e-05,6.39693]
[1776835157167,49.66,77911.1,0.1,0.08003,7e-05,6.39466]
[1776835157842,49.66,77911.1,0.1,0.08003,7e-05,6.39466]
[1776835158174,49.66,77925.65,0.1,0.08104,7e-05,6.45642]
[1776835158417,49.66,77925.65,0.1,0.08104,7e-05,6.45642]
[1776835158902,49.66,77925.65,0.1,0.08104,7e-05,6.45642]
[1776835158917,49.66,77925.65,0.1,0.08104,7e-05,6.45642]
[1776835158920,49.66,77925.65,0.1,0.08104,7e-05,6.45642]
[1776835159181,49.66,77941.66,0.1,0.08216,7e-05,6.52494]
[1776835160151,49.66,77941.66,0.1,0.08216,7e-05,6.52494]
[1776835160956,49.65,77946.43,0.1,0.08249,7e-05,6.54493]
[1776835161140,49.65,77946.43,0.1,0.08249,7e-05,6.54493]
[1776835161199,49.65,77950.82,0.1,0.08279,7e-05,6.56321]
[1776835161828,49.65,77950.82,0.1,0.08279,7e-05,6.56321]
[1776835161878,49.65,77950.82,0.1,0.08279,7e-05,6.56321]
[1776835161994,49.65,77950.82,0.1,0.08279,7e-05,6.56321]
[1776835162209,49.65,77945.37,0.1,0.08238,7e-05,6.53875]
[1776835162608,49.65,77945.37,0.1,0.08238,7e-05,6.53875]
[1776835162665,49.65,77945.37,0.1,0.08238,7e-05,6.53875]
[1776835163133,49.65,77945.37,0.1,0.08238,7e-05,6.53875]
[1776835163203,49.65,77945.37,0.1,0.08238,7e-05,6.53875]
[1776835163226,49.64,77898.35,0.1,0.07907,7e-05,6.33531]
[1776835164374,49.64,77898.35,0.1,0.07906,7e-05,6.3344]
[1776835164645,49.64,77898.35,0.1,0.07906,7e-05,6.3344]
[1776835164810,49.64,77898.35,0.1,0.07906,7e-05,6.3344]
[1776835164856,49.64,77898.35,0.1,0.07906,7e-05,6.3344]
[1776835165097,49.64,77898.35,0.1,0.07906,7e-05,6.3344]
[1776835165228,49.64,77889.46,0.1,0.07843,7e-05,6.29566]
[1776835167047,49.63,77887.27,0.1,0.07827,7e-05,6.28556]
[1776835167193,49.63,77887.27,0.1,0.07827,7e-05,6.28556]
[1776835168086,49.63,77885.15,0.1,0.07811,7e-05,6.27578]
[1776835170269,49.62,77890.56,0.1,0.07844,7e-05,6.29648]
[1776835171234,49.62,77890.56,0.1,0.07844,7e-05,6.29648]
[1776835172876,49.61,77877.38,0.1,0.07744,7e-05,6.2322]
[1776835174642,49.61,77877.06,0.1,0.07742,7e-05,6.23084]
[1776835175883,49.61,77880.03,0.1,0.07761,7e-05,6.24274]
[1776835175917,49.6,77888.99,0.1,0.0782,7e-05,6.27939]
[1776835176772,49.6,77907.66,0.1,0.07947,7e-05,6.35832]
[1776835177745,49.6,77915.82,0.1,0.08002,7e-05,6.39241]
[1776835180141,49.56,77913.05,0.1,0.07967,7e-05,6.37112]
[1776835184788,49.51,77916.28,0.1,0.0797,7e-05,6.37279]
[1776835184855,49.51,77917.88,0.1,0.07978,7e-05,6.37788]
[1776835186381,49.5,77926.24,0.1,0.08035,7e-05,6.41297]
[1776835187495,49.5,77926.24,0.1,0.08035,7e-05,6.41297]
[1776835189464,49.5,77920.75,0.1,0.07993,7e-05,6.38744]
[1776835191041,49.46,77917.82,0.1,0.07957,7e-05,6.3649]
[1776835191130,49.46,77908.78,0.1,0.07893,7e-05,6.32556]
[1776835191913,49.46,77908.78,0.1,0.07893,7e-05,6.32556]
[1776835192019,49.46,77908.78,0.1,0.07893,7e-05,6.32556]
[1776835192133,49.46,77908.78,0.1,0.07893,7e-05,6.32556]
[1776835192214,49.45,77906.63,0.1,0.07877,7e-05,6.31585]
[1776835192541,49.45,77906.63,0.1,0.07877,7e-05,6.31585]
[1776835193130,49.45,77906.63,0.1,0.07877,7e-05,6.31585]
[1776835197079,49.45,77902.78,0.1,0.07847,7e-05,6.29733]
[1776835197097,49.44,77902.33,0.1,0.07842,7e-05,6.29387]
[1776835199683,49.44,77905.47,0.1,0.07862,7e-05,6.30652]
[1776835200195,49.43,77906.09,0.1,0.07864,7e-05,6.30753]
[1776835200506,49.43,77906.09,0.1,0.07864,7e-05,6.30753]
[1776835200663,49.43,77906.09,0.1,0.07864,7e-05,6.30753]
[1776835200728,49.43,77906.09,0.1,0.07864,7e-05,6.30753]
[1776835200766,49.43,77906.09,0.1,0.07864,7e-05,6.30753]
[1776835201111,49.43,77906.09,0.1,0.07864,7e-05,6.30753]
[1776835201844,49.43,77899.28,0.1,0.07815,7e-05,6.27762]
[1776835202155,49.43,77898.26,0.1,0.07807,7e-05,6.2725]
[1776835203103,49.42,77911.01,0.1,0.07894,7e-05,6.32627]
[1776835204517,49.42,77924.72,0.1,0.07988,7e-05,6.38465]
[1776835205767,49.42,77924.72,0.1,0.07988,7e-05,6.38465]
[1776835205867,49.41,77921.58,0.1,0.07963,7e-05,6.36928]
[1776835207941,49.41,77910.06,0.1,0.0788,7e-05,6.31809]
[1776835210604,49.4,77910.92,0.1,0.07885,7e-05,6.32096]
[1776835211305,49.4,77910.92,0.1,0.07885,7e-05,6.32096]
[1776835213224,49.4,77906.66,0.1,0.07853,7e-05,6.3011]
[1776835213176,49.39,77898.13,0.1,0.07793,7e-05,6.26387]
[1776835213778,49.39,77894.51,0.1,0.07767,7e-05,6.2477]
[1776835214731,49.39,77894.51,0.1,0.07767,7e-05,6.2477]
[1776835216146,49.38,77880.85,0.1,0.0767,7e-05,6.18748]
[1776835216649,49.38,77868.12,0.1,0.07584,7e-05,6.1336]
[1776835221730,49.37,77867.03,0.1,0.07573,7e-05,6.12663]
[1776835223246,49.37,77888.79,0.1,0.07718,7e-05,6.21717]
[1776835224229,49.37,77888.79,0.1,0.07718,7e-05,6.21717]
[1776835224948,49.37,77893.52,0.1,0.07749,7e-05,6.23663]
[1776835226755,49.36,77895.24,0.1,0.07758,7e-05,6.24256]
[1776835227233,49.36,77894.97,0.1,0.07755,7e-05,6.24072]
[1776835230329,49.36,77896.21,0.1,0.07763,7e-05,6.24532]
[1776835229691,49.35,77886.18,0.1,0.07693,7e-05,6.20193]
[1776835230698,49.35,77876.21,0.1,0.07624,7e-05,6.15901]
[1776835232228,49.35,77863.98,0.1,0.07534,7e-05,6.10033]
[1776835232849,49.35,77863.98,0.1,0.07534,7e-05,6.10033]
[1776835238448,49.34,77860.97,0.1,0.0751,7e-05,6.08537]
[1776835240688,49.32,77866.66,0.1,0.0754,7e-05,6.10437]
[1776835240771,49.32,77868.66,0.1,0.07553,7e-05,6.11236]
[1776835242450,49.31,77874.76,0.1,0.07592,7e-05,6.13716]
[1776835242782,49.31,77880.65,0.1,0.07632,7e-05,6.16211]
[1776835243868,49.31,77880.65,0.1,0.07632,7e-05,6.16211]
[1776835244290,49.31,77880.65,0.1,0.07632,7e-05,6.16211]
[1776835244159,49.31,77894.16,0.1,0.07722,7e-05,6.21843]
[1776835246205,49.3,77915.0,0.1,0.07863,7e-05,6.30621]
[1776835251845,49.29,77917.72,0.1,0.07875,7e-05,6.3134]
[1776835255148,49.28,77915.78,0.1,0.0786,7e-05,6.30431]
[1776835255893,49.28,77915.05,0.1,0.07853,7e-05,6.29965]
[1776835256246,49.27,77906.64,0.1,0.07793,7e-05,6.26286]
[1776835257134,49.27,77906.64,0.1,0.07793,7e-05,6.26286]
[1776835257321,49.27,77893.47,0.1,0.07702,7e-05,6.20593]
[1776835259080,49.27,77893.47,0.1,0.07702,7e-05,6.20593]
[1776835259165,49.27,77893.47,0.1,0.07702,7e-05,6.20593]
[1776835259172,49.27,77893.47,0.1,0.07702,7e-05,6.20593]
[1776835264283,49.26,77896.6,0.1,0.07718,7e-05,6.21608]
[1776835264316,49.26,77883.29,0.1,0.07627,7e-05,6.15947]
[1776835264634,49.26,77883.29,0.1,0.07627,7e-05,6.15947]
[1776835265242,49.25,77875.98,0.1,0.07575,7e-05,6.12674]
[1776835267264,49.25,77875.98,0.1,0.07574,7e-05,6.12625]
[1776835267361,49.25,77873.93,0.1,0.0756,7e-05,6.11714]
[1776835268078,49.25,77882.32,0.1,0.07616,7e-05,6.1522]
[1776835270995,49.24,77892.12,0.1,0.07681,7e-05,6.1928]
[1776835276036,49.23,77893.52,0.1,0.07685,7e-05,6.1954]
[1776835281066,49.22,77894.48,0.1,0.07687,7e-05,6.19669]
[1776835281842,49.22,77894.48,0.1,0.07687,7e-05,6.19669]
[1776835281912,49.22,77894.48,0.1,0.07687,7e-05,6.19669]
[1776835282090,49.22,77894.47,0.1,0.07687,7e-05,6.19664]
[1776835282630,49.22,77894.47,0.1,0.07687,7e-05,6.19664]
[1776835283093,49.22,77939.34,0.1,0.07997,7e-05,6.38925]
[1776835283494,49.22,77939.34,0.1,0.07997,7e-05,6.38925]
[1776835284277,49.22,77939.34,0.1,0.07997,7e-05,6.38925]
[1776835284378,49.22,78027.01,0.1,0.0863,7e-05,6.77335]
[1776835284994,49.22,78027.01,0.1,0.0863,7e-05,6.77335]
[1776835285142,49.22,78027.01,0.1,0.0863,7e-05,6.77335]
[1776835285246,49.21,78033.9,0.1,0.0868,7e-05,6.80331]
[1776835285693,49.21,78033.9,0.1,0.0868,7e-05,6.80331]
[1776835286308,49.21,78033.9,0.1,0.0868,7e-05,6.80331]
[1776835286361,49.21,78025.85,0.1,0.08618,7e-05,6.76622]
[1776835286492,49.21,78025.85,0.1,0.08618,7e-05,6.76622]
[1776835287113,49.21,78025.85,0.1,0.08617,7e-05,6.76581]
[1776835288598,49.21,78030.01,0.1,0.08647,7e-05,6.78388]
[1776835288638,49.21,78030.01,0.1,0.08647,7e-05,6.78388]
[1776835289349,49.21,78030.01,0.1,0.08647,7e-05,6.78388]
[1776835289126,49.21,78029.94,0.1,0.08646,7e-05,6.78313]
[1776835289413,49.21,78029.94,0.1,0.08646,7e-05,6.78313]
[1776835290134,49.2,78027.48,0.1,0.08627,7e-05,6.77178]
[1776835290556,49.2,78027.48,0.1,0.08627,7e-05,6.77178]
[1776835290605,49.2,78027.48,0.1,0.08627,7e-05,6.77178]
[1776835290672,49.2,78027.48,0.1,0.08627,7e-05,6.77178]
[1776835290759,49.2,78027.48,0.1,0.08627,7e-05,6.77178]
[1776835291141,49.2,78016.88,0.1,0.08541,7e-05,6.71823]
[1776835293222,49.2,78023.74,0.1,0.08591,7e-05,6.74829]
[1776835293386,49.2,78023.74,0.1,0.08591,7e-05,6.74829]
[1776835293271,49.2,78048.7,0.1,0.08777,8e-05,6.8592]
[1776835294296,49.2,78048.7,0.1,0.08777,8e-05,6.8592]
[1776835294299,49.2,78105.08,0.1,0.09209,8e-05,7.11366]
[1776835294808,49.2,78105.08,0.1,0.09209,8e-05,7.11366]
[1776835295205,49.2,78105.7,0.1,0.09213,8e-05,7.11613]
[1776835295850,49.2,78105.7,0.1,0.09213,8e-05,7.11613]
[1776835295889,49.2,78105.7,0.1,0.09213,8e-05,7.11613]
[1776835295976,49.2,78105.7,0.1,0.09213,8e-05,7.11613]
[1776835295998,49.2,78105.7,0.1,0.09213,8e-05,7.11613]
[1776835296262,49.2,78105.7,0.1,0.09213,8e-05,7.11613]
[1776835296366,49.2,78113.1,0.1,0.09271,8e-05,7.14984]
[1776835296616,49.2,78113.1,0.1,0.09271,8e-05,7.14984]
[1776835297219,49.17,78113.1,0.1,0.09258,8e-05,7.14223]
[1776835297670,49.17,78113.1,0.1,0.09258,8e-05,7.14223]
[1776835297925,49.17,78113.1,0.1,0.09258,8e-05,7.14223]
[1776835298015,49.17,78113.1,0.1,0.09258,8e-05,7.14223]
[1776835298232,49.17,78103.93,0.1,0.09186,8e-05,7.10046]
[1776835298622,49.17,78103.93,0.1,0.09186,8e-05,7.10046]
[1776835299268,49.17,78103.93,0.1,0.09186,8e-05,7.10046]
[1776835299323,49.17,78092.15,0.1,0.09093,8e-05,7.04615]
[1776835300215,49.17,78092.15,0.1,0.09093,8e-05,7.04615]
[1776835300316,49.17,78087.89,0.1,0.0906,8e-05,7.02685]
[1776835300619,49.17,78087.89,0.1,0.0906,8e-05,7.02685]
[1776835300730,49.17,78087.89,0.1,0.0906,8e-05,7.02685]
[1776835305516,49.16,78086.21,0.1,0.09043,8e-05,7.01657]
[1776835305609,49.16,78086.21,0.1,0.09043,8e-05,7.01657]
[1776835305633,49.16,78086.21,0.1,0.09043,8e-05,7.01657]
[1776835306287,49.16,78083.93,0.1,0.09025,8e-05,7.00625]
[1776835307333,49.16,78083.93,0.1,0.09025,8e-05,7.00625]
[1776835307361,49.15,78062.75,0.1,0.08863,8e-05,6.91032]
[1776835308333,49.15,78062.75,0.1,0.08863,8e-05,6.91032]
[1776835308398,49.15,78046.52,0.1,0.0874,8e-05,6.83725]
[1776835309133,49.15,78046.52,0.1,0.0874,8e-05,6.83725]
[1776835309232,49.15,78046.52,0.1,0.0874,8e-05,6.83725]
[1776835309315,49.15,78046.52,0.1,0.0874,8e-05,6.83724]
[1776835309762,49.15,78046.52,0.1,0.0874,8e-05,6.83724]
[1776835309838,49.15,78046.52,0.1,0.0874,8e-05,6.83724]
[1776835310139,49.15,78046.52,0.1,0.0874,8e-05,6.83724]
[1776835310323,49.15,78050.23,0.1,0.08767,8e-05,6.85368]
[1776835311459,49.15,78050.65,0.1,0.0877,8e-05,6.85536]
[1776835311538,49.15,78050.65,0.1,0.0877,8e-05,6.85536]
[1776835311544,49.15,78050.65,0.1,0.0877,8e-05,6.85536]
[1776835311547,49.15,78050.65,0.1,0.0877,8e-05,6.85536]
[1776835311627,49.15,78050.65,0.1,0.0877,8e-05,6.85536]
[1776835311843,49.15,78050.65,0.1,0.0877,8e-05,6.85536]
[1776835312336,49.15,78047.18,0.1,0.08744,8e-05,6.83962]
[1776835313727,49.15,78043.87,0.1,0.08719,7e-05,6.82482]
[1776835313787,49.15,78043.87,0.1,0.08719,7e-05,6.82482]
[1776835313845,49.15,78043.87,0.1,0.08719,7e-05,6.82482]
[1776835314352,49.15,78037.06,0.1,0.08668,7e-05,6.79423]
[1776835315074,49.15,78037.06,0.1,0.08668,7e-05,6.79423]
[1776835315357,49.15,78022.74,0.1,0.08561,7e-05,6.73021]
[1776835316364,49.15,78010.42,0.1,0.08469,7e-05,6.67528]
[1776835317370,49.15,77999.71,0.1,0.0839,7e-05,6.6274]
[1776835318372,49.15,77999.71,0.1,0.0839,7e-05,6.6274]
[1776835318451,49.14,77985.98,0.1,0.08289,7e-05,6.56648]
[1776835320383,49.14,77985.37,0.1,0.08284,7e-05,6.56331]
[1776835320424,49.14,77985.37,0.1,0.08284,7e-05,6.56331]
[1776835320453,49.14,78005.3,0.1,0.08429,7e-05,6.65108]
[1776835320858,49.14,78005.3,0.1,0.08429,7e-05,6.65108]
[1776835321128,49.14,78005.3,0.1,0.08429,7e-05,6.65108]
[1776835321409,49.14,78005.3,0.1,0.08429,7e-05,6.65108]
[1776835321451,49.14,78041.44,0.1,0.08696,7e-05,6.81121]
[1776835321738,49.14,78041.44,0.1,0.08696,7e-05,6.81121]
[1776835321992,49.14,78041.44,0.1,0.08696,7e-05,6.81121]
[1776835322423,49.14,78041.44,0.1,0.08696,7e-05,6.81121]
[1776835322725,49.14,78041.44,0.1,0.08696,7e-05,6.81121]
[1776835323429,49.14,78066.09,0.1,0.08882,8e-05,6.92156]
[1776835323644,49.14,78066.09,0.1,0.08882,8e-05,6.92156]
[1776835324441,49.14,78066.09,0.1,0.08882,8e-05,6.92156]
[1776835324436,49.14,78064.6,0.1,0.0887,8e-05,6.91452]
[1776835325444,49.14,78069.79,0.1,0.08909,8e-05,6.93756]
[1776835326450,49.14,78079.81,0.1,0.08985,8e-05,6.98241]
[1776835327683,49.13,78083.18,0.1,0.0901,8e-05,6.99722]
[1776835328464,49.13,78072.45,0.1,0.08927,8e-05,6.94864]
[1776835329470,49.13,78051.59,0.1,0.08769,8e-05,6.85482]
[1776835332139,49.13,78049.02,0.1,0.08749,8e-05,6.84284]
[1776835332492,49.13,78048.18,0.1,0.08742,8e-05,6.83886]
[1776835334122,49.13,78048.81,0.1,0.08747,8e-05,6.84146]
[1776835336578,49.13,78045.48,0.1,0.0872,8e-05,6.8259]
[1776835336617,49.13,78040.81,0.1,0.08685,7e-05,6.80503]
[1776835340132,49.12,78038.56,0.1,0.08664,7e-05,6.79255]
[1776835340348,49.12,78038.56,0.1,0.08664,7e-05,6.79255]
[1776835340423,49.12,78040.95,0.1,0.08682,7e-05,6.80292]
[1776835341234,49.12,78040.95,0.1,0.08682,7e-05,6.80292]
[1776835341308,49.12,78040.95,0.1,0.08682,7e-05,6.80292]
[1776835342136,49.12,78040.95,0.1,0.08682,7e-05,6.80275]
[1776835342563,49.12,78045.71,0.1,0.08717,8e-05,6.82387]
[1776835342576,49.12,78045.71,0.1,0.08717,8e-05,6.82387]
[1776835345131,49.11,78042.55,0.1,0.08693,7e-05,6.80934]
[1776835346264,49.11,78035.33,0.1,0.08638,7e-05,6.77694]
[1776835347836,49.11,78039.03,0.1,0.08665,7e-05,6.79317]
[1776835347891,49.11,78039.03,0.1,0.08665,7e-05,6.79317]
[1776835348182,49.11,78039.03,0.1,0.08665,7e-05,6.79317]
[1776835350266,49.11,78044.76,0.1,0.08708,7e-05,6.81858]
[1776835353142,49.11,78043.03,0.1,0.08687,7e-05,6.80399]
[1776835353601,49.11,78037.56,0.1,0.08646,7e-05,6.77939]
[1776835354223,49.11,78037.56,0.1,0.08646,7e-05,6.77939]
[1776835354302,49.11,78037.56,0.1,0.08646,7e-05,6.77939]
[1776835355047,49.11,78033.87,0.1,0.08618,7e-05,6.7628]
[1776835357054,49.11,78032.76,0.1,0.08609,7e-05,6.75761]
[1776835357237,49.11,78032.76,0.1,0.08609,7e-05,6.75761]
[1776835357307,49.11,78032.76,0.1,0.08609,7e-05,6.75761]
[1776835357392,49.11,78028.42,0.1,0.08577,7e-05,6.7382]
[1776835357763,49.11,78028.42,0.1,0.08577,7e-05,6.7382]
[1776835358208,49.11,78028.42,0.1,0.08577,7e-05,6.7382]
[1776835358224,49.1,78021.02,0.1,0.08522,7e-05,6.70494]
[1776835359277,49.1,78021.02,0.1,0.08522,7e-05,6.70494]
[1776835359294,49.1,78021.02,0.1,0.08522,7e-05,6.70494]
[1776835359552,49.1,78023.32,0.1,0.08538,7e-05,6.71512]
[1776835360324,49.1,78023.32,0.1,0.08538,7e-05,6.71512]
[1776835360398,49.1,78023.32,0.1,0.08538,7e-05,6.71512]
[1776835362361,49.1,78023.36,0.1,0.08539,7e-05,6.7152]
[1776835364415,49.1,78020.26,0.1,0.08515,7e-05,6.70107]
[1776835365475,49.1,78016.9,0.1,0.0849,7e-05,6.68615]
[1776835365496,49.1,78016.9,0.1,0.0849,7e-05,6.68615]
[1776835366445,49.1,78016.9,0.1,0.0849,7e-05,6.68613]
[1776835367980,49.1,78013.49,0.1,0.08465,7e-05,6.67099]
[1776835368453,49.1,78013.49,0.1,0.08465,7e-05,6.67099]
[1776835370594,49.1,78014.77,0.1,0.08475,7e-05,6.67668]
[1776835372171,49.1,78014.77,0.1,0.08475,7e-05,6.67667]
[1776835377989,49.1,78017.4,0.1,0.08494,7e-05,6.68826]
[1776835378090,49.1,78017.4,0.1,0.08494,7e-05,6.68826]
[1776835378150,49.1,78012.78,0.1,0.0846,7e-05,6.66779]
[1776835381360,49.1,78012.04,0.1,0.08453,7e-05,6.66395]
[1776835381442,49.1,78012.79,0.1,0.08458,7e-05,6.66701]
[1776835381873,49.1,78012.79,0.1,0.08458,7e-05,6.66701]
[1776835381975,49.1,78012.73,0.1,0.08458,7e-05,6.66646]
[1776835383604,49.1,78010.33,0.1,0.0844,7e-05,6.65557]
[1776835384365,49.1,78012.48,0.1,0.08455,7e-05,6.66482]
[1776835388015,49.09,78013.76,0.1,0.08463,7e-05,6.66963]
[1776835388066,49.09,78013.76,0.1,0.08463,7e-05,6.66963]
[1776835388716,49.09,78012.65,0.1,0.08454,7e-05,6.66442]
[1776835388729,49.09,78012.65,0.1,0.08454,7e-05,6.66442]
[1776835388737,49.09,78012.65,0.1,0.08454,7e-05,6.66442]
[1776835388778,49.09,78012.65,0.1,0.08454,7e-05,6.66442]
[1776835388896,49.09,78012.65,0.1,0.08454,7e-05,6.66443]
[1776835390020,49.09,78012.65,0.1,0.08454,7e-05,6.66443]
[1776835390034,49.09,78012.65,0.1,0.08454,7e-05,6.66443]
[1776835390513,49.09,78012.77,0.1,0.08455,7e-05,6.66497]
[1776835392755,49.09,78011.43,0.1,0.08445,7e-05,6.65907]
[1776835392793,49.09,78011.43,0.1,0.08445,7e-05,6.65907]
[1776835392921,49.09,78011.75,0.1,0.08448,7e-05,6.66051]
[1776835394757,49.09,78012.17,0.1,0.08451,7e-05,6.66239]
[1776835395509,49.09,78011.92,0.1,0.08449,7e-05,6.6613]
[1776835400570,49.09,78009.14,0.1,0.08429,7e-05,6.64908]
[1776835400841,49.09,78011.8,0.1,0.08448,7e-05,6.66088]
[1776835400861,49.09,78011.8,0.1,0.08448,7e-05,6.66088]
[1776835400874,49.09,78011.8,0.1,0.08448,7e-05,6.66088]
[1776835400881,49.09,78011.8,0.1,0.08448,7e-05,6.66088]
[1776835401361,49.09,78011.8,0.1,0.08448,7e-05,6.66088]
[1776835402896,49.09,78011.44,0.1,0.08446,7e-05,6.65932]
[1776835409033,49.09,78008.7,0.1,0.08424,7e-05,6.64652]
[1776835414069,49.09,78006.39,0.1,0.08401,7e-05,6.63018]
[1776835419103,49.09,78009.17,0.1,0.0842,7e-05,6.64205]
[1776835424138,49.09,78007.87,0.1,0.08411,7e-05,6.63623]
[1776835429149,49.09,78012.0,0.1,0.08441,7e-05,6.6546]
[1776835429206,49.09,78012.0,0.1,0.08441,7e-05,6.6546]
[1776835429496,49.09,78012.0,0.1,0.08441,7e-05,6.6546]
[1776835430190,49.09,78014.11,0.1,0.08457,7e-05,6.66396]
[1776835430290,49.09,78014.11,0.1,0.08457,7e-05,6.66396]
[1776835430326,49.09,78073.06,0.1,0.08898,8e-05,6.92733]
[1776835430796,49.09,78073.06,0.1,0.08898,8e-05,6.92733]
[1776835431276,49.09,78090.59,0.1,0.09032,8e-05,7.0061]
[1776835431846,49.09,78090.59,0.1,0.09032,8e-05,7.0061]
[1776835432246,49.09,78090.59,0.1,0.09032,8e-05,7.0061]
[1776835432284,49.09,78092.1,0.1,0.09043,8e-05,7.01294]
[1776835435457,49.08,78094.26,0.1,0.09058,8e-05,7.02173]
[1776835435632,49.08,78093.94,0.1,0.09054,8e-05,7.01949]
[1776835436509,49.08,78093.94,0.1,0.09054,8e-05,7.01949]
[1776835436233,49.08,78093.94,0.1,0.09054,8e-05,7.01949]
[1776835437048,49.08,78093.94,0.1,0.09054,8e-05,7.01949]
[1776835437238,49.08,78145.86,0.1,0.09461,8e-05,7.25642]
[1776835438232,49.08,78145.86,0.1,0.09461,8e-05,7.25642]
[1776835438382,49.08,78145.86,0.1,0.09461,8e-05,7.25642]
[1776835438468,49.08,78145.86,0.1,0.09461,8e-05,7.25642]
[1776835438567,49.07,78131.02,0.1,0.09342,8e-05,7.18726]
[1776835439024,49.07,78131.02,0.1,0.09342,8e-05,7.18726]
[1776835440461,49.07,78131.02,0.1,0.09342,8e-05,7.18726]
[1776835440466,49.07,78115.99,0.1,0.09222,8e-05,7.11771]
[1776835440649,49.07,78115.99,0.1,0.09222,8e-05,7.11771]
[1776835440790,49.07,78115.99,0.1,0.09222,8e-05,7.11771]
[1776835441178,49.07,78115.99,0.1,0.09222,8e-05,7.11771]
[1776835441269,49.07,78116.6,0.1,0.09227,8e-05,7.1205]
[1776835442273,49.07,78128.83,0.1,0.09322,8e-05,7.17608]
[1776835444924,49.07,78131.85,0.1,0.09345,8e-05,7.18908]
[1776835445267,49.07,78131.85,0.1,0.09345,8e-05,7.18908]
[1776835445548,49.07,78131.85,0.1,0.09345,8e-05,7.18908]
[1776835445596,49.06,78166.39,0.1,0.09619,8e-05,7.34745]
[1776835445848,49.06,78166.39,0.1,0.09619,8e-05,7.34745]
[1776835446369,49.06,78205.94,0.1,0.09943,8e-05,7.53134]
[1776835447544,49.06,78205.94,0.1,0.09943,8e-05,7.53134]
[1776835447984,49.06,78206.35,0.1,0.09945,8e-05,7.53259]
[1776835448117,49.06,78206.35,0.1,0.09945,8e-05,7.53259]
[1776835448257,49.06,78206.35,0.1,0.09945,8e-05,7.53259]
[1776835448518,49.06,78206.08,0.1,0.09941,8e-05,7.53073]
[1776835450344,49.06,78198.36,0.1,0.09876,8e-05,7.49388]
[1776835451435,49.06,78198.36,0.1,0.09876,8e-05,7.49388]
[1776835451492,49.06,78198.36,0.1,0.09876,8e-05,7.49388]
[1776835451538,49.06,78198.36,0.1,0.09876,8e-05,7.49388]
[1776835451576,49.06,78198.36,0.1,0.09876,8e-05,7.49388]
[1776835451596,49.06,78196.24,0.1,0.09858,8e-05,7.48367]
[1776835452056,49.06,78196.24,0.1,0.09858,8e-05,7.48367]
[1776835452122,49.06,78196.24,0.1,0.09858,8e-05,7.48367]
[1776835452669,49.06,78196.24,0.1,0.09858,8e-05,7.48367]
[1776835452349,49.05,78196.77,0.1,0.09862,8e-05,7.48584]
[1776835452722,49.05,78196.77,0.1,0.09862,8e-05,7.48584]
[1776835453356,49.05,78193.13,0.1,0.09831,8e-05,7.46829]
[1776835454222,49.05,78193.13,0.1,0.09831,8e-05,7.46829]
[1776835454335,49.05,78193.13,0.1,0.09831,8e-05,7.46829]
[1776835454412,49.05,78196.28,0.1,0.09856,8e-05,7.4827]
[1776835455591,49.05,78196.28,0.1,0.09856,8e-05,7.4827]
[1776835455776,49.05,78196.28,0.1,0.09856,8e-05,7.4827]
[1776835456529,49.05,78197.16,0.1,0.09864,8e-05,7.4868]
[1776835456536,49.05,78247.29,0.1,0.10282,8e-05,7.72199]
[1776835456788,49.05,78247.29,0.1,0.10282,8e-05,7.72199]
[1776835457505,49.05,78247.29,0.1,0.10282,8e-05,7.72199]
[1776835457568,49.05,78266.59,0.1,0.10447,9e-05,7.81345]
[1776835457999,49.05,78266.59,0.1,0.10447,9e-05,7.81345]
[1776835458624,49.05,78266.59,0.1,0.10447,9e-05,7.81345]
[1776835458400,49.03,78266.48,0.1,0.10437,9e-05,7.80809]
[1776835459002,49.03,78266.48,0.1,0.10437,9e-05,7.80809]
[1776835459032,49.03,78266.48,0.1,0.10437,9e-05,7.80809]
[1776835459245,49.03,78266.48,0.1,0.10437,9e-05,7.80809]
[1776835459300,49.03,78266.48,0.1,0.10437,9e-05,7.80809]
[1776835459402,49.03,78273.33,0.1,0.10495,9e-05,7.84007]
[1776835461047,49.03,78276.15,0.1,0.10518,9e-05,7.85293]
[1776835461099,49.03,78276.15,0.1,0.10518,9e-05,7.85293]
[1776835461436,49.03,78277.08,0.1,0.10526,9e-05,7.85735]
[1776835461994,49.03,78277.08,0.1,0.10526,9e-05,7.85735]
[1776835462505,49.03,78277.08,0.1,0.10526,9e-05,7.85735]
[1776835462541,49.02,78371.9,0.1,0.11359,9e-05,8.3091]
[1776835463197,49.02,78371.9,0.1,0.11359,9e-05,8.3091]
[1776835463303,49.02,78371.9,0.1,0.11359,9e-05,8.3091]
[1776835463419,49.02,78371.9,0.1,0.11359,9e-05,8.3091]
[1776835463659,49.0,78385.38,0.1,0.11474,9e-05,8.37054]
[1776835463749,49.0,78385.38,0.1,0.11474,9e-05,8.37054]
[1776835463908,49.0,78385.38,0.1,0.11474,9e-05,8.37054]
[1776835464163,49.0,78385.38,0.1,0.11474,9e-05,8.37054]
[1776835464392,49.0,78385.38,0.1,0.11474,9e-05,8.37054]
[1776835464690,48.99,78386.23,0.1,0.11477,9e-05,8.3721]
[1776835464779,48.99,78386.23,0.1,0.11477,9e-05,8.3721]
[1776835464843,48.99,78386.23,0.1,0.11477,9e-05,8.3721]
[1776835465569,48.99,78386.23,0.1,0.11477,9e-05,8.3721]
[1776835465699,48.99,78386.23,0.1,0.11477,9e-05,8.3721]
[1776835465671,48.99,78392.71,0.1,0.11535,9e-05,8.40304]
[1776835466133,48.99,78392.71,0.1,0.11535,9e-05,8.40304]
[1776835466585,48.99,78392.71,0.1,0.11535,9e-05,8.40304]
[1776835466683,48.98,78371.71,0.1,0.11342,9e-05,8.30024]
[1776835467824,48.97,78371.71,0.1,0.11334,9e-05,8.29633]
[1776835468292,48.97,78371.71,0.1,0.11334,9e-05,8.29633]
[1776835468348,48.97,78371.71,0.1,0.11334,9e-05,8.29633]
[1776835468466,48.95,78353.3,0.1,0.11158,9e-05,8.2021]
[1776835470065,48.93,78351.18,0.1,0.1113,9e-05,8.18695]
[1776835470135,48.93,78351.18,0.1,0.1113,9e-05,8.18695]
[1776835470481,48.91,78340.38,0.1,0.11025,9e-05,8.13075]
[1776835470820,48.91,78340.38,0.1,0.11025,9e-05,8.13075]
[1776835470900,48.91,78340.38,0.1,0.11025,9e-05,8.13075]
[1776835471487,48.91,78338.44,0.1,0.11,9e-05,8.11456]
[1776835472469,48.91,78338.44,0.1,0.11,9e-05,8.11456]
[1776835472741,48.91,78330.52,0.1,0.10929,9e-05,8.07607]
[1776835474054,48.9,78326.35,0.1,0.10886,9e-05,8.0528]
[1776835475040,48.89,78326.35,0.1,0.1088,9e-05,8.04991]
[1776835475521,48.88,78318.36,0.1,0.10806,9e-05,8.00923]
[1776835475955,48.88,78318.36,0.1,0.10806,9e-05,8.00923]
[1776835476010,48.88,78318.36,0.1,0.10806,9e-05,8.00923]
[1776835476019,48.88,78318.36,0.1,0.10806,9e-05,8.00923]
[1776835476097,48.88,78318.36,0.1,0.10806,9e-05,8.00923]
[1776835476523,48.89,78313.39,0.1,0.10768,9e-05,7.98846]
[1776835476913,48.89,78313.39,0.1,0.10768,9e-05,7.98846]
[1776835476978,48.89,78313.39,0.1,0.10768,9e-05,7.98846]
[1776835477530,48.89,78304.13,0.1,0.10687,9e-05,7.94447]
[1776835477957,48.89,78304.13,0.1,0.10687,9e-05,7.94447]
[1776835478048,48.89,78304.13,0.1,0.10687,9e-05,7.94447]
[1776835478198,48.89,78304.13,0.1,0.10687,9e-05,7.94447]
[1776835478536,48.89,78301.79,0.1,0.10668,9e-05,7.93365]
[1776835481333,48.9,78294.68,0.1,0.10607,9e-05,7.90047]
[1776835481600,48.9,78280.57,0.1,0.10486,9e-05,7.83366]
[1776835482786,48.91,78280.57,0.1,0.1049,9e-05,7.83609]
[1776835482937,48.91,78280.57,0.1,0.1049,9e-05,7.83609]
[1776835483104,48.91,78280.57,0.1,0.1049,9e-05,7.83609]
[1776835483576,48.91,78271.18,0.1,0.1041,9e-05,7.79176]
[1776835484335,48.91,78271.18,0.1,0.1041,9e-05,7.79176]
[1776835484582,48.91,78261.57,0.1,0.10331,9e-05,7.74762]
[1776835485254,48.91,78261.57,0.1,0.10331,9e-05,7.74762]
[1776835485589,48.92,78241.2,0.1,0.10163,8e-05,7.65412]
[1776835488681,48.95,78252.35,0.1,0.10271,8e-05,7.71426]
[1776835488983,48.95,78252.35,0.1,0.10271,8e-05,7.71426]
[1776835489023,48.95,78252.35,0.1,0.10271,8e-05,7.71426]
[1776835489291,48.95,78252.35,0.1,0.10271,8e-05,7.71426]
[1776835489526,48.95,78252.35,0.1,0.10271,8e-05,7.71426]
[1776835489535,48.95,78252.35,0.1,0.10271,8e-05,7.71426]
[1776835489617,48.96,78251.99,0.1,0.10272,8e-05,7.71444]
[1776835490373,48.96,78251.99,0.1,0.10272,8e-05,7.71444]
[1776835490634,48.97,78229.31,0.1,0.10087,8e-05,7.6109]
[1776835491631,48.98,78210.9,0.1,0.09937,8e-05,7.52664]
[1776835492287,48.98,78210.9,0.1,0.09937,8e-05,7.52664]
[1776835493204,48.99,78205.26,0.1,0.09895,8e-05,7.50272]
[1776835493357,48.99,78205.26,0.1,0.09895,8e-05,7.50272]
[1776835496293,48.99,78196.15,0.1,0.09822,8e-05,7.46105]
[1776835501701,49.0,78192.15,0.1,0.09792,8e-05,7.44429]
[1776835503837,49.0,78196.88,0.1,0.09832,8e-05,7.46664]
[1776835504343,49.0,78196.88,0.1,0.09832,8e-05,7.46664]
[1776835504542,49.0,78196.88,0.1,0.09832,8e-05,7.46664]
[1776835504658,49.0,78196.88,0.1,0.09832,8e-05,7.46664]
[1776835504751,49.0,78204.8,0.1,0.09897,8e-05,7.50391]
[1776835505071,49.0,78204.8,0.1,0.09897,8e-05,7.50391]
[1776835505762,49.01,78295.85,0.1,0.1067,9e-05,7.9345]
[1776835506404,49.01,78295.85,0.1,0.1067,9e-05,7.9345]
[1776835506762,49.0,78340.31,0.1,0.11058,9e-05,8.14565]
[1776835506949,49.0,78340.31,0.1,0.11058,9e-05,8.14565]
[1776835507621,49.0,78340.31,0.1,0.11058,9e-05,8.14565]
[1776835507703,49.0,78340.31,0.1,0.11058,9e-05,8.14565]
[1776835507775,49.0,78348.57,0.1,0.11132,9e-05,8.18547]
[1776835508405,49.0,78348.57,0.1,0.11132,9e-05,8.18547]
[1776835508463,49.0,78348.57,0.1,0.11132,9e-05,8.18547]
[1776835508779,49.0,78345.68,0.1,0.11106,9e-05,8.17155]
[1776835511003,49.0,78349.88,0.1,0.11145,9e-05,8.19223]
[1776835511128,49.0,78349.88,0.1,0.11145,9e-05,8.19223]
[1776835511532,49.0,78349.88,0.1,0.11145,9e-05,8.19223]
[1776835511581,49.0,78349.88,0.1,0.11145,9e-05,8.19223]
[1776835511801,49.0,78346.11,0.1,0.11111,9e-05,8.17428]
[1776835512806,49.0,78334.65,0.1,0.11009,9e-05,8.11914]
[1776835512934,49.0,78334.65,0.1,0.11009,9e-05,8.11914]
[1776835512983,49.0,78334.65,0.1,0.11009,9e-05,8.11914]
[1776835513029,49.0,78332.64,0.1,0.10991,9e-05,8.10947]
[1776835514571,49.0,78332.64,0.1,0.10991,9e-05,8.10947]
[1776835514698,49.0,78333.02,0.1,0.10994,9e-05,8.11076]
[1776835515765,49.0,78340.65,0.1,0.11061,9e-05,8.14733]
[1776835516558,49.0,78340.65,0.1,0.11061,9e-05,8.14733]
[1776835516666,49.0,78340.65,0.1,0.11061,9e-05,8.14733]
[1776835516802,49.0,78340.65,0.1,0.11061,9e-05,8.14733]
[1776835516716,49.0,78345.01,0.1,0.111,9e-05,8.16814]
[1776835517648,49.0,78345.01,0.1,0.111,9e-05,8.16814]
[1776835517693,49.0,78345.01,0.1,0.111,9e-05,8.16814]
[1776835517698,49.0,78350.33,0.1,0.11147,9e-05,8.19357]
[1776835518370,49.0,78350.33,0.1,0.11147,9e-05,8.19357]
[1776835518558,49.0,78350.33,0.1,0.11147,9e-05,8.19357]
[1776835518589,49.0,78352.4,0.1,0.11166,9e-05,8.20356]
[1776835518910,49.0,78352.4,0.1,0.11166,9e-05,8.20356]
[1776835519579,49.0,78352.4,0.1,0.11166,9e-05,8.20356]
[1776835519641,49.0,78352.4,0.1,0.11166,9e-05,8.20356]
[1776835519656,49.0,78352.4,0.1,0.11166,9e-05,8.20356]
[1776835519790,49.0,78393.29,0.1,0.11538,9e-05,8.40196]
[1776835520397,49.0,78393.29,0.1,0.11538,9e-05,8.40196]
[1776835520483,49.0,78403.21,0.1,0.11629,9e-05,8.45027]
[1776835521324,49.0,78403.21,0.1,0.11629,9e-05,8.45027]
[1776835521405,49.0,78403.21,0.1,0.11629,9e-05,8.45027]
[1776835521420,49.0,78411.56,0.1,0.11707,9e-05,8.49092]
[1776835522004,49.0,78411.56,0.1,0.11707,9e-05,8.49092]
[1776835522328,49.0,78411.56,0.1,0.11707,9e-05,8.49092]
[1776835522429,48.98,78410.44,0.1,0.11689,9e-05,8.4817]
[1776835523049,48.98,78410.44,0.1,0.11689,9e-05,8.4817]
[1776835523998,48.98,78416.41,0.1,0.11745,9e-05,8.51105]
[1776835524035,48.98,78416.41,0.1,0.11745,9e-05,8.51105]
[1776835526213,48.98,78417.34,0.1,0.11754,9e-05,8.51575]
[1776835526292,48.98,78417.34,0.1,0.11754,9e-05,8.51575]
[1776835526391,48.98,78398.62,0.1,0.1158,9e-05,8.42441]
[1776835526979,48.98,78398.62,0.1,0.1158,9e-05,8.42441]
[1776835527120,48.98,78389.63,0.1,0.11497,9e-05,8.38049]
[1776835527871,48.98,78389.63,0.1,0.11497,9e-05,8.38049]
[1776835527988,48.98,78389.63,0.1,0.11497,9e-05,8.38049]
[1776835528041,48.98,78389.63,0.1,0.11497,9e-05,8.38049]
[1776835528074,48.98,78391.43,0.1,0.11514,9e-05,8.38913]
[1776835528984,48.98,78391.43,0.1,0.11514,9e-05,8.38913]
[1776835529954,48.98,78388.42,0.1,0.11485,9e-05,8.37419]
[1776835530714,48.98,78388.42,0.1,0.11485,9e-05,8.37419]
[1776835530736,48.98,78380.73,0.1,0.11414,9e-05,8.33629]
[1776835531316,48.98,78380.73,0.1,0.11414,9e-05,8.33629]
[1776835531568,48.98,78380.73,0.1,0.11414,9e-05,8.33629]
[1776835531612,48.98,78360.2,0.1,0.11219,9e-05,8.22981]
[1776835534769,48.98,78348.73,0.1,0.1112,9e-05,8.17645]
[1776835535995,48.98,78352.32,0.1,0.11152,9e-05,8.19378]
[1776835536630,48.98,78352.32,0.1,0.11152,9e-05,8.19378]
[1776835536682,48.99,78362.63,0.1,0.11246,9e-05,8.24388]
[1776835538785,49.0,78357.69,0.1,0.11206,9e-05,8.22248]
[1776835538809,49.0,78357.69,0.1,0.11206,9e-05,8.22248]
[1776835538815,49.0,78357.69,0.1,0.11206,9e-05,8.22248]
[1776835538484,49.0,78349.98,0.1,0.1114,9e-05,8.18699]
[1776835539795,49.0,78349.98,0.1,0.1114,9e-05,8.18699]
[1776835539815,49.0,78349.98,0.1,0.1114,9e-05,8.18699]
[1776835539811,49.0,78359.24,0.1,0.11223,9e-05,8.23192]
[1776835540183,49.0,78359.24,0.1,0.11223,9e-05,8.23192]
[1776835540230,49.0,78359.24,0.1,0.11223,9e-05,8.23192]
[1776835540805,49.0,78359.24,0.1,0.11223,9e-05,8.23192]
[1776835540815,49.01,78359.94,0.1,0.11233,9e-05,8.23716]
[1776835540885,49.01,78359.94,0.1,0.11233,9e-05,8.23716]
[1776835541000,49.01,78359.94,0.1,0.11233,9e-05,8.23716]
[1776835541223,49.01,78359.94,0.1,0.11233,9e-05,8.23716]
[1776835541778,49.01,78359.94,0.1,0.11233,9e-05,8.23716]
[1776835541827,49.01,78359.94,0.1,0.11233,9e-05,8.23716]
[1776835541828,49.01,78331.02,0.1,0.10974,9e-05,8.09775]
[1776835542083,49.01,78331.02,0.1,0.10974,9e-05,8.09775]
[1776835542301,49.01,78331.02,0.1,0.10974,9e-05,8.09775]
[1776835542380,49.01,78343.53,0.1,0.11085,9e-05,8.15724]
[1776835544297,49.01,78347.74,0.1,0.11122,9e-05,8.17765]
[1776835546118,49.01,78344.27,0.1,0.11093,9e-05,8.16153]
[1776835546176,49.01,78344.27,0.1,0.11093,9e-05,8.16153]
[1776835546182,49.01,78344.27,0.1,0.11093,9e-05,8.16153]
[1776835546188,49.01,78344.27,0.1,0.11093,9e-05,8.16153]
[1776835546244,49.01,78344.27,0.1,0.11093,9e-05,8.16153]
[1776835546871,49.01,78344.73,0.1,0.11098,9e-05,8.16424]
[1776835547160,49.01,78344.73,0.1,0.11098,9e-05,8.16424]
[1776835547202,49.01,78344.73,0.1,0.11098,9e-05,8.16424]
[1776835547525,49.01,78337.64,0.1,0.11034,9e-05,8.13015]
[1776835548606,49.01,78337.64,0.1,0.11034,9e-05,8.13015]
[1776835551167,49.02,78333.38,0.1,0.11002,9e-05,8.11242]
[1776835551295,49.02,78333.38,0.1,0.11002,9e-05,8.11242]
[1776835551340,49.03,78322.67,0.1,0.10909,9e-05,8.06237]
[1776835551972,49.03,78322.67,0.1,0.10909,9e-05,8.06237]
[1776835552070,49.03,78322.67,0.1,0.10909,9e-05,8.06237]
[1776835552116,49.04,78321.9,0.1,0.10906,9e-05,8.06044]
[1776835555522,49.05,78315.36,0.1,0.10853,9e-05,8.03143]
[1776835555785,49.05,78315.36,0.1,0.10853,9e-05,8.03143]
[1776835555665,49.06,78323.63,0.1,0.1093,9e-05,8.07364]
[1776835555950,49.06,78323.63,0.1,0.1093,9e-05,8.07364]
[1776835556498,49.06,78323.63,0.1,0.1093,9e-05,8.07364]
[1776835556598,49.06,78343.75,0.1,0.1111,9e-05,8.17057]
[1776835557224,49.06,78343.75,0.1,0.1111,9e-05,8.17057]
[1776835557553,49.06,78343.75,0.1,0.1111,9e-05,8.17057]
[1776835557833,49.06,78343.75,0.1,0.1111,9e-05,8.17057]
[1776835557632,49.06,78344.98,0.1,0.11121,9e-05,8.1767]
[1776835557873,49.06,78344.98,0.1,0.11121,9e-05,8.1767]
[1776835558722,49.06,78341.59,0.1,0.11091,9e-05,8.16069]
[1776835558919,49.06,78341.59,0.1,0.11091,9e-05,8.16069]
[1776835559375,49.06,78341.59,0.1,0.11091,9e-05,8.16069]
[1776835559906,49.06,78338.14,0.1,0.11061,9e-05,8.14439]
[1776835560161,49.06,78338.14,0.1,0.11062,9e-05,8.14472]
[1776835561838,49.06,78338.14,0.1,0.11062,9e-05,8.14472]
[1776835562706,49.06,78340.4,0.1,0.11083,9e-05,8.15594]
[1776835562732,49.06,78340.4,0.1,0.11083,9e-05,8.15594]
[1776835562738,49.06,78340.4,0.1,0.11083,9e-05,8.15594]
[1776835563351,49.06,78346.16,0.1,0.11135,9e-05,8.18431]
[1776835563612,49.06,78346.16,0.1,0.11135,9e-05,8.18431]
[1776835563655,49.06,78338.83,0.1,0.1107,9e-05,8.14901]
[1776835563974,49.06,78338.83,0.1,0.1107,9e-05,8.14901]
[1776835564751,49.06,78338.83,0.1,0.1107,9e-05,8.14901]
[1776835564951,49.08,78334.9,0.1,0.1104,9e-05,8.13293]
[1776835565783,49.08,78334.9,0.1,0.1104,9e-05,8.13293]
[1776835565859,49.08,78323.72,0.1,0.10942,9e-05,8.08007]
[1776835566225,49.08,78323.72,0.1,0.10942,9e-05,8.08007]
[1776835566450,49.08,78311.12,0.1,0.10831,9e-05,8.01971]
[1776835569116,49.08,78304.12,0.1,0.10771,9e-05,7.98667]
[1776835569217,49.08,78300.53,0.1,0.1074,9e-05,7.96982]
[1776835571232,49.08,78310.18,0.1,0.10826,9e-05,8.01652]
[1776835571996,49.08,78310.18,0.1,0.10826,9e-05,8.01652]
[1776835572239,49.09,78306.27,0.1,0.10792,9e-05,7.99807]
[1776835573049,49.09,78306.27,0.1,0.10792,9e-05,7.99807]
[1776835573089,49.09,78306.27,0.1,0.10792,9e-05,7.99807]
[1776835574202,49.09,78300.0,0.1,0.10738,9e-05,7.9687]
[1776835578051,49.09,78296.81,0.1,0.10712,9e-05,7.95445]
[1776835578832,49.09,78296.81,0.1,0.10712,9e-05,7.95445]
[1776835578857,49.09,78296.81,0.1,0.10712,9e-05,7.95445]
[1776835578717,49.09,78285.4,0.1,0.10613,9e-05,7.90043]
[1776835579116,49.09,78285.4,0.1,0.10613,9e-05,7.90043]
[1776835579754,49.09,78298.66,0.1,0.10729,9e-05,7.96394]
[1776835580210,49.09,78298.66,0.1,0.10729,9e-05,7.96394]
[1776835581409,49.1,78302.16,0.1,0.10761,9e-05,7.98105]
[1776835582132,49.1,78300.86,0.1,0.1075,9e-05,7.97515]
[1776835582371,49.1,78300.86,0.1,0.1075,9e-05,7.97515]
[1776835582854,49.1,78300.86,0.1,0.1075,9e-05,7.97515]
[1776835583444,49.1,78303.36,0.1,0.10773,9e-05,7.98766]
[1776835583959,49.1,78299.29,0.1,0.10737,9e-05,7.96823]
[1776835584077,49.1,78299.29,0.1,0.10737,9e-05,7.96823]
[1776835586954,49.1,78304.68,0.1,0.10786,9e-05,7.99478]
[1776835587325,49.1,78304.68,0.1,0.10786,9e-05,7.99478]
[1776835587570,49.1,78304.68,0.1,0.10786,9e-05,7.99478]
[1776835587669,49.1,78323.68,0.1,0.10954,9e-05,8.08595]
[1776835588279,49.1,78323.68,0.1,0.10954,9e-05,8.08595]
[1776835588351,49.11,78324.07,0.1,0.10962,9e-05,8.09022]
[1776835589064,49.11,78324.07,0.1,0.10962,9e-05,8.09022]
[1776835589085,49.11,78324.07,0.1,0.10962,9e-05,8.09022]
[1776835589362,49.11,78342.16,0.1,0.11123,9e-05,8.17746]
[1776835590021,49.11,78342.16,0.1,0.11123,9e-05,8.17746]
[1776835590187,49.11,78342.16,0.1,0.11123,9e-05,8.17746]
[1776835590949,49.11,78343.43,0.1,0.11134,9e-05,8.18336]
[1776835591609,49.11,78343.43,0.1,0.11134,9e-05,8.18336]
[1776835593499,49.13,78336.88,0.1,0.11075,9e-05,8.14916]
[1776835594188,49.13,78336.88,0.1,0.11075,9e-05,8.14916]
[1776835594205,49.13,78336.88,0.1,0.11075,9e-05,8.14916]
[1776835595256,49.14,78336.88,0.1,0.11079,9e-05,8.15133]
[1776835595586,49.14,78336.88,0.1,0.11079,9e-05,8.15133]
[1776835596225,49.15,78332.61,0.1,0.11046,9e-05,8.13314]
[1776835596254,49.15,78332.61,0.1,0.11046,9e-05,8.13314]
[1776835596326,49.15,78332.61,0.1,0.11046,9e-05,8.13314]
[1776835596349,49.15,78332.61,0.1,0.11046,9e-05,8.13314]
[1776835596472,49.15,78321.47,0.1,0.10947,9e-05,8.07973]
[1776835597403,49.15,78321.47,0.1,0.10947,9e-05,8.07973]
[1776835597657,49.15,78321.47,0.1,0.10947,9e-05,8.07973]
[1776835597852,49.15,78321.47,0.1,0.10947,9e-05,8.07973]
[1776835597850,49.15,78271.01,0.1,0.10507,9e-05,7.83937]
[1776835598405,49.15,78271.01,0.1,0.10507,9e-05,7.83937]
[1776835598647,49.15,78271.01,0.1,0.10507,9e-05,7.83937]
[1776835598692,49.15,78250.19,0.1,0.1033,8e-05,7.74109]
[1776835599456,49.15,78250.19,0.1,0.1033,8e-05,7.74109]
[1776835600247,49.15,78246.61,0.1,0.103,8e-05,7.72421]
[1776835600458,49.15,78246.61,0.1,0.103,8e-05,7.72451]
[1776835601155,49.15,78246.61,0.1,0.103,8e-05,7.72451]
[1776835601470,49.15,78246.61,0.1,0.103,8e-05,7.72451]
[1776835601900,49.15,78246.61,0.1,0.103,8e-05,7.72451]
[1776835601542,49.15,78256.58,0.1,0.10385,9e-05,7.77165]
[1776835601973,49.15,78256.58,0.1,0.10385,9e-05,7.77165]
[1776835602472,49.15,78256.58,0.1,0.10385,9e-05,7.77144]
[1776835603675,49.15,78256.58,0.1,0.10385,9e-05,7.77144]
[1776835604905,49.15,78257.66,0.1,0.10393,9e-05,7.77633]
[1776835605788,49.14,78230.78,0.1,0.10165,8e-05,7.64929]
[1776835609355,49.14,78230.92,0.1,0.10166,8e-05,7.64975]
[1776835610393,49.14,78228.26,0.1,0.10144,8e-05,7.63725]
[1776835612854,49.14,78232.19,0.1,0.10177,8e-05,7.6558]
[1776835612859,49.14,78245.37,0.1,0.10288,8e-05,7.7178]
[1776835613777,49.14,78245.37,0.1,0.10288,8e-05,7.7178]
[1776835616128,49.14,78243.31,0.1,0.10271,8e-05,7.7082]
[1776835616495,49.14,78243.31,0.1,0.10271,8e-05,7.7082]
[1776835619857,49.14,78242.56,0.1,0.10264,8e-05,7.7045]
[1776835620359,49.14,78243.05,0.1,0.10268,8e-05,7.70677]
[1776835621463,49.14,78243.05,0.1,0.10268,8e-05,7.70675]
[1776835622701,49.14,78239.05,0.1,0.10235,8e-05,7.68812]
[1776835623807,49.15,78240.76,0.1,0.1025,8e-05,7.69638]
[1776835623874,49.15,78239.63,0.1,0.1024,8e-05,7.69129]
[1776835628941,49.15,78245.22,0.1,0.10289,8e-05,7.71843]
[1776835630080,49.15,78244.62,0.1,0.10285,8e-05,7.71599]
[1776835631010,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631019,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631021,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631069,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631253,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631404,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631769,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631868,49.15,78245.14,0.1,0.1029,8e-05,7.71864]
[1776835631927,49.15,78218.26,0.1,0.10064,8e-05,7.5926]
[1776835634325,49.16,78211.37,0.1,0.10008,8e-05,7.56101]
[1776835635947,49.16,78209.45,0.1,0.09992,8e-05,7.55219]
[1776835636712,49.16,78210.9,0.1,0.10005,8e-05,7.55943]
[1776835637978,49.16,78210.82,0.1,0.10005,8e-05,7.55905]
[1776835638279,49.16,78210.82,0.1,0.10005,8e-05,7.55905]
[1776835639810,49.16,78210.03,0.1,0.09999,8e-05,7.55565]
[1776835639838,49.16,78195.13,0.1,0.09876,8e-05,7.48617]
[1776835640566,49.16,78195.13,0.1,0.09876,8e-05,7.48617]
[1776835641478,49.16,78195.13,0.1,0.09876,8e-05,7.48637]
[1776835641983,49.16,78192.98,0.1,0.09859,8e-05,7.47661]
[1776835642641,49.16,78192.98,0.1,0.09859,8e-05,7.47661]
[1776835642828,49.16,78187.58,0.1,0.09815,8e-05,7.45176]
[1776835646446,49.16,78181.6,0.1,0.09766,8e-05,7.42417]
[1776835646815,49.16,78181.3,0.1,0.09764,8e-05,7.42287]
[1776835649464,49.16,78183.25,0.1,0.0978,8e-05,7.43211]
[1776835649647,49.16,78183.25,0.1,0.0978,8e-05,7.43211]
[1776835649982,49.16,78186.15,0.1,0.09804,8e-05,7.44566]
[1776835652676,49.16,78176.53,0.1,0.09719,8e-05,7.39493]
[1776835652881,49.16,78168.56,0.1,0.09655,8e-05,7.35821]
[1776835658897,49.17,78167.17,0.1,0.09646,8e-05,7.35292]
[1776835659384,49.17,78169.04,0.1,0.09661,8e-05,7.36179]
[1776835660859,49.17,78169.04,0.1,0.09662,8e-05,7.36223]
[1776835660866,49.17,78169.04,0.1,0.09662,8e-05,7.36223]
[1776835660869,49.17,78169.04,0.1,0.09662,8e-05,7.36223]
[1776835660882,49.17,78169.04,0.1,0.09662,8e-05,7.36223]
[1776835660882,49.17,78168.39,0.1,0.09657,8e-05,7.35923]
[1776835663186,49.17,78165.92,0.1,0.09638,8e-05,7.34852]
[1776835663350,49.17,78165.92,0.1,0.09638,8e-05,7.34852]
[1776835663683,49.17,78165.92,0.1,0.09638,8e-05,7.34852]
[1776835663940,49.17,78165.92,0.1,0.09638,8e-05,7.34852]
[1776835663958,49.18,78157.04,0.1,0.09567,8e-05,7.30804]
[1776835664841,49.18,78157.04,0.1,0.09567,8e-05,7.30804]
[1776835664935,49.18,78135.3,0.1,0.09395,8e-05,7.20865]
[1776835665034,49.18,78135.3,0.1,0.09395,8e-05,7.20865]
[1776835665260,49.18,78135.3,0.1,0.09395,8e-05,7.20865]
[1776835665915,49.18,78126.26,0.1,0.09324,8e-05,7.16758]
[1776835666899,49.18,78126.26,0.1,0.09324,8e-05,7.16758]
[1776835666922,49.18,78124.97,0.1,0.09314,8e-05,7.16213]
[1776835667933,49.18,78124.97,0.1,0.09314,8e-05,7.16213]
[1776835668080,49.18,78120.45,0.1,0.0928,8e-05,7.142]
[1776835668602,49.18,78120.45,0.1,0.0928,8e-05,7.142]
[1776835668936,49.19,78116.65,0.1,0.09251,8e-05,7.1252]
[1776835670211,49.19,78117.44,0.1,0.09257,8e-05,7.12906]
[1776835670232,49.19,78117.44,0.1,0.09257,8e-05,7.12906]
[1776835670298,49.19,78117.44,0.1,0.09257,8e-05,7.12906]
[1776835670365,49.19,78117.44,0.1,0.09257,8e-05,7.12906]
[1776835670467,49.19,78117.44,0.1,0.09257,8e-05,7.12906]
[1776835670938,49.19,78117.44,0.1,0.09257,8e-05,7.12906]
[1776835672713,49.19,78114.39,0.1,0.09234,8e-05,7.11564]
[1776835672963,49.19,78114.48,0.1,0.09235,8e-05,7.11629]
[1776835674058,49.19,78107.47,0.1,0.09181,8e-05,7.08464]
[1776835674198,49.19,78107.47,0.1,0.09181,8e-05,7.08464]
[1776835674382,49.19,78107.47,0.1,0.09181,8e-05,7.08464]
[1776835674978,49.19,78104.24,0.1,0.09156,8e-05,7.07026]
[1776835676981,49.19,78104.66,0.1,0.0916,8e-05,7.07221]
[1776835676990,49.19,78104.66,0.1,0.0916,8e-05,7.07221]
[1776835677851,49.19,78102.24,0.1,0.09141,8e-05,7.06125]
[1776835677878,49.19,78102.24,0.1,0.09141,8e-05,7.06125]
[1776835677999,49.19,78098.54,0.1,0.09112,8e-05,7.04452]
[1776835678256,49.19,78098.54,0.1,0.09112,8e-05,7.04452]
[1776835678331,49.19,78105.52,0.1,0.09167,8e-05,7.07627]
[1776835680017,49.19,78105.52,0.1,0.09167,8e-05,7.07627]
[1776835680261,49.19,78105.52,0.1,0.09167,8e-05,7.07627]
[1776835680737,49.19,78105.52,0.1,0.09167,8e-05,7.07627]
[1776835682120,49.19,78100.49,0.1,0.09128,8e-05,7.05378]
[1776835683302,49.19,78101.05,0.1,0.09133,8e-05,7.05642]
[1776835683455,49.19,78101.05,0.1,0.09133,8e-05,7.05642]
[1776835684267,49.19,78100.41,0.1,0.09128,8e-05,7.05356]
[1776835684328,49.19,78100.41,0.1,0.09128,8e-05,7.05356]
[1776835684450,49.19,78100.41,0.1,0.09128,8e-05,7.05356]
[1776835684460,49.19,78102.02,0.1,0.09141,8e-05,7.06092]
[1776835685410,49.19,78102.02,0.1,0.09141,8e-05,7.06092]
[1776835685656,49.19,78102.02,0.1,0.09141,8e-05,7.06092]
[1776835685838,49.19,78102.02,0.1,0.09141,8e-05,7.06092]
[1776835685905,49.19,78094.08,0.1,0.09079,8e-05,7.02497]
[1776835686339,49.19,78094.08,0.1,0.09079,8e-05,7.02497]
[1776835686750,49.19,78094.08,0.1,0.09079,8e-05,7.02497]
[1776835686917,49.19,78094.08,0.1,0.09079,8e-05,7.02497]
[1776835686786,49.19,78157.1,0.1,0.09576,8e-05,7.31287]
[1776835687303,49.19,78157.1,0.1,0.09576,8e-05,7.31287]
[1776835687640,49.2,78213.07,0.1,0.10034,8e-05,7.57298]
[1776835688067,49.2,78213.07,0.1,0.10034,8e-05,7.57298]
[1776835688542,49.2,78213.07,0.1,0.10034,8e-05,7.57298]
[1776835688610,49.2,78209.6,0.1,0.10005,8e-05,7.55677]
[1776835690398,49.2,78209.6,0.1,0.10005,8e-05,7.55677]
[1776835690465,49.2,78209.6,0.1,0.10005,8e-05,7.55677]
[1776835690751,49.2,78209.6,0.1,0.10005,8e-05,7.55677]
[1776835690831,49.2,78209.26,0.1,0.10003,8e-05,7.55566]
[1776835695187,49.2,78217.84,0.1,0.10077,8e-05,7.59745]
[1776835696845,49.2,78217.84,0.1,0.10077,8e-05,7.59745]
[1776835696898,49.2,78217.84,0.1,0.10077,8e-05,7.59745]
[1776835696935,49.2,78217.84,0.1,0.10077,8e-05,7.59745]
[1776835696947,49.2,78216.07,0.1,0.10063,8e-05,7.58946]
[1776835698407,49.2,78216.07,0.1,0.10063,8e-05,7.58946]
[1776835701035,49.21,78209.08,0.1,0.10006,8e-05,7.55728]
[1776835701119,49.21,78209.08,0.1,0.10006,8e-05,7.55728]
[1776835701994,49.21,78209.08,0.1,0.10006,8e-05,7.55728]
[1776835701314,49.21,78204.5,0.1,0.09968,8e-05,7.53599]
[1776835703369,49.21,78204.5,0.1,0.09968,8e-05,7.53611]
[1776835703512,49.21,78204.5,0.1,0.09968,8e-05,7.53611]
[1776835703693,49.21,78192.46,0.1,0.09869,8e-05,7.47995]
[1776835707117,49.21,78187.74,0.1,0.0983,8e-05,7.45799]
[1776835707126,49.21,78187.74,0.1,0.0983,8e-05,7.45799]
[1776835707130,49.21,78187.74,0.1,0.0983,8e-05,7.45799]
[1776835707641,49.21,78188.74,0.1,0.09839,8e-05,7.46265]
[1776835708529,49.21,78188.74,0.1,0.09839,8e-05,7.46265]
[1776835708601,49.21,78188.74,0.1,0.09839,8e-05,7.46265]
[1776835712293,49.21,78190.65,0.1,0.09848,8e-05,7.46582]
[1776835712773,49.21,78190.65,0.1,0.09848,8e-05,7.46582]
[1776835712957,49.21,78214.55,0.1,0.10048,8e-05,7.57832]
[1776835713204,49.21,78214.55,0.1,0.10048,8e-05,7.57832]
[1776835713601,49.21,78214.55,0.1,0.10048,8e-05,7.57832]
[1776835713622,49.21,78242.68,0.1,0.10283,8e-05,7.71022]
[1776835714872,49.21,78242.68,0.1,0.10283,8e-05,7.71022]
[1776835714886,49.22,78239.34,0.1,0.10256,8e-05,7.69517]
[1776835715367,49.22,78239.34,0.1,0.10256,8e-05,7.69517]
[1776835715391,49.22,78241.05,0.1,0.10271,8e-05,7.70343]
[1776835716357,49.22,78241.05,0.1,0.10271,8e-05,7.70343]
[1776835716427,49.22,78241.05,0.1,0.10271,8e-05,7.70343]
[1776835716456,49.22,78239.22,0.1,0.10256,8e-05,7.69506]
[1776835718201,49.22,78239.22,0.1,0.10257,8e-05,7.69552]
[1776835718302,49.22,78235.07,0.1,0.10223,8e-05,7.67626]
[1776835719936,49.22,78235.07,0.1,0.10223,8e-05,7.67626]
[1776835725023,49.23,78236.31,0.1,0.10235,8e-05,7.68324]
[1776835727007,49.23,78239.01,0.1,0.10259,8e-05,7.69639]
[1776835727043,49.23,78237.81,0.1,0.10249,8e-05,7.69098]
[1776835729042,49.23,78237.81,0.1,0.10249,8e-05,7.6912]
[1776835729379,49.23,78239.07,0.1,0.10261,8e-05,7.69759]
[1776835732988,49.23,78238.75,0.1,0.10259,8e-05,7.69653]
[1776835733055,49.23,78238.75,0.1,0.10259,8e-05,7.69653]
[1776835733108,49.23,78238.75,0.1,0.10259,8e-05,7.69675]
[1776835733149,49.23,78238.75,0.1,0.10259,8e-05,7.69675]
[1776835734484,49.23,78238.82,0.1,0.1026,8e-05,7.6973]
[1776835734551,49.23,78238.82,0.1,0.1026,8e-05,7.6973]
[1776835734761,49.23,78238.82,0.1,0.1026,8e-05,7.6973]
[1776835734828,49.23,78238.82,0.1,0.1026,8e-05,7.6973]
[1776835735905,49.24,78246.47,0.1,0.10326,8e-05,7.73373]
[1776835737125,49.24,78248.97,0.1,0.10348,8e-05,7.74572]
[1776835737327,49.24,78248.97,0.1,0.10348,8e-05,7.74572]
[1776835737376,49.24,78248.97,0.1,0.10348,8e-05,7.74572]
[1776835738120,49.24,78248.97,0.1,0.10348,8e-05,7.74589]
[1776835738159,49.24,78248.97,0.1,0.10348,8e-05,7.74589]
[1776835739077,49.24,78248.97,0.1,0.10348,8e-05,7.74589]
[1776835739452,49.24,78245.7,0.1,0.10321,8e-05,7.73084]
[1776835741417,49.24,78248.83,0.1,0.10348,8e-05,7.74575]
[1776835741512,49.24,78249.22,0.1,0.10351,8e-05,7.74775]
[1776835742918,49.24,78249.22,0.1,0.10351,8e-05,7.74775]
[1776835743441,49.24,78249.57,0.1,0.10355,8e-05,7.74979]
[1776835743504,49.24,78249.57,0.1,0.10355,8e-05,7.74979]
[1776835743586,49.24,78249.57,0.1,0.10355,8e-05,7.74979]
[1776835744011,49.24,78264.36,0.1,0.10482,9e-05,7.81998]
[1776835745020,49.24,78264.36,0.1,0.10482,9e-05,7.81998]
[1776835745051,49.24,78267.77,0.1,0.10512,9e-05,7.83649]
[1776835746013,49.24,78267.77,0.1,0.10512,9e-05,7.83649]
[1776835746631,49.25,78267.77,0.1,0.10513,9e-05,7.83704]
[1776835750078,49.25,78264.96,0.1,0.10491,9e-05,7.8249]
[1776835750805,49.25,78259.23,0.1,0.10442,9e-05,7.79814]
[1776835751325,49.25,78253.01,0.1,0.1039,9e-05,7.76915]
[1776835752851,49.26,78253.01,0.1,0.10391,9e-05,7.76976]
[1776835752920,49.26,78242.75,0.1,0.10305,8e-05,7.72184]
[1776835753120,49.26,78242.75,0.1,0.10305,8e-05,7.72184]
[1776835753629,49.26,78242.75,0.1,0.10305,8e-05,7.72184]
[1776835753732,49.26,78239.17,0.1,0.10275,8e-05,7.70549]
[1776835756044,49.26,78239.17,0.1,0.10276,8e-05,7.70595]
[1776835756057,49.26,78239.17,0.1,0.10276,8e-05,7.70595]
[1776835756066,49.26,78225.43,0.1,0.10161,8e-05,7.64171]
[1776835756782,49.26,78225.43,0.1,0.10161,8e-05,7.64171]
[1776835757174,49.26,78222.41,0.1,0.10136,8e-05,7.62786]
[1776835763222,49.27,78223.76,0.1,0.10151,8e-05,7.63583]
[1776835768655,49.28,78216.9,0.1,0.10099,8e-05,7.60693]
[1776835772474,49.29,78220.27,0.1,0.10122,8e-05,7.61741]
[1776835773156,49.29,78223.4,0.1,0.10149,8e-05,7.63266]
[1776835773333,49.29,78223.4,0.1,0.10149,8e-05,7.63266]
[1776835773394,49.29,78223.4,0.1,0.10149,8e-05,7.63266]
[1776835773690,49.29,78224.62,0.1,0.10161,8e-05,7.63897]
[1776835774201,49.29,78224.62,0.1,0.10161,8e-05,7.63897]
[1776835774980,49.29,78224.62,0.1,0.10161,8e-05,7.63897]
[1776835775969,49.29,78226.54,0.1,0.10178,8e-05,7.64855]
[1776835776028,49.3,78227.71,0.1,0.10189,8e-05,7.65463]
[1776835776393,49.3,78227.71,0.1,0.10189,8e-05,7.65463]
[1776835777063,49.3,78227.71,0.1,0.10189,8e-05,7.65463]
[1776835777328,49.3,78227.71,0.1,0.1019,8e-05,7.6552]
[1776835777511,49.3,78227.71,0.1,0.1019,8e-05,7.6552]
[1776835777718,49.3,78226.92,0.1,0.10184,8e-05,7.65207]
[1776835781003,49.31,78227.25,0.1,0.10189,8e-05,7.65477]
[1776835782800,49.31,78222.26,0.1,0.10148,8e-05,7.63202]
[1776835786128,49.38,78220.23,0.1,0.10164,8e-05,7.64054]
[1776835787597,49.42,78218.29,0.1,0.10169,8e-05,7.64294]
[1776835787694,49.42,78218.29,0.1,0.10169,8e-05,7.64294]
[1776835788673,49.44,78216.99,0.1,0.10168,8e-05,7.64251]
[1776835789139,49.47,78216.99,0.1,0.10179,8e-05,7.64806]
[1776835791288,49.51,78217.8,0.1,0.10205,8e-05,7.6628]
[1776835791370,49.51,78217.8,0.1,0.10205,8e-05,7.6628]
[1776835791375,49.51,78217.8,0.1,0.10205,8e-05,7.6628]
[1776835792021,49.51,78217.8,0.1,0.10205,8e-05,7.6628]
[1776835792087,49.53,78223.74,0.1,0.10265,8e-05,7.69578]
[1776835795102,49.53,78223.82,0.1,0.10267,8e-05,7.69715]
[1776835796040,49.54,78225.02,0.1,0.10278,8e-05,7.70323]
[1776835798092,49.54,78227.26,0.1,0.10299,8e-05,7.71485]
[1776835798866,49.54,78224.89,0.1,0.10281,8e-05,7.70466]
[1776835801135,49.55,78224.79,0.1,0.10281,8e-05,7.70464]
[1776835801140,49.55,78224.79,0.1,0.10281,8e-05,7.70464]
[1776835801887,49.55,78225.17,0.1,0.10286,8e-05,7.70732]
[1776835802898,49.55,78240.21,0.1,0.10414,8e-05,7.77841]
[1776835803269,49.55,78240.21,0.1,0.10414,8e-05,7.77841]
[1776835803978,49.55,78252.75,0.1,0.10522,9e-05,7.83788]
[1776835807675,49.56,78249.39,0.1,0.10495,9e-05,7.82333]
[1776835809951,49.56,78236.24,0.1,0.10386,8e-05,7.76272]
[1776835810957,49.56,78227.72,0.1,0.10314,8e-05,7.72321]
[1776835812697,49.57,78227.93,0.1,0.10317,8e-05,7.72462]
[1776835813460,49.57,78225.37,0.1,0.10296,8e-05,7.71308]
[1776835813740,49.57,78225.37,0.1,0.10296,8e-05,7.71308]
[1776835814148,49.57,78225.37,0.1,0.10296,8e-05,7.71308]
[1776835814992,49.57,78254.65,0.1,0.10545,9e-05,7.8508]
[1776835815431,49.57,78254.65,0.1,0.10545,9e-05,7.8508]
[1776835815543,49.57,78254.65,0.1,0.10545,9e-05,7.8508]
[1776835815994,49.57,78260.44,0.1,0.10597,9e-05,7.87916]
[1776835816330,49.57,78260.44,0.1,0.10597,9e-05,7.87916]
[1776835816392,49.57,78260.44,0.1,0.10597,9e-05,7.87916]
[1776835817001,49.58,78257.7,0.1,0.10575,9e-05,7.86711]
[1776835817219,49.58,78257.7,0.1,0.10575,9e-05,7.86711]
[1776835817280,49.58,78257.7,0.1,0.10575,9e-05,7.86711]
[1776835818008,49.58,78258.32,0.1,0.10581,9e-05,7.87046]
[1776835818412,49.58,78258.32,0.1,0.10581,9e-05,7.87046]
[1776835818645,49.58,78258.32,0.1,0.10581,9e-05,7.87046]
[1776835818788,49.58,78258.32,0.1,0.10581,9e-05,7.87046]
[1776835819162,49.58,78258.32,0.1,0.10581,9e-05,7.87046]
[1776835819020,49.58,78250.38,0.1,0.10513,9e-05,7.83311]
[1776835820107,49.58,78250.38,0.1,0.10513,9e-05,7.83311]
[1776835820161,49.58,78250.38,0.1,0.10513,9e-05,7.83311]
[1776835820185,49.58,78288.38,0.1,0.10842,9e-05,8.01289]
[1776835820656,49.58,78288.38,0.1,0.10842,9e-05,8.01289]
[1776835821032,49.58,78288.38,0.1,0.10842,9e-05,8.01293]
[1776835823123,49.58,78276.75,0.1,0.10741,9e-05,7.95784]
[1776835824180,49.58,78276.75,0.1,0.10741,9e-05,7.95784]
[1776835824224,49.58,78276.75,0.1,0.10741,9e-05,7.95784]
[1776835825095,49.58,78287.73,0.1,0.10836,9e-05,8.00979]
[1776835825553,49.58,78287.73,0.1,0.10836,9e-05,8.00979]
[1776835826330,49.58,78293.91,0.1,0.1089,9e-05,8.03908]
[1776835827090,49.58,78290.01,0.1,0.10856,9e-05,8.02059]
[1776835828442,49.58,78291.45,0.1,0.10869,9e-05,8.02764]
[1776835828868,49.58,78291.45,0.1,0.10869,9e-05,8.02764]
[1776835828885,49.58,78291.45,0.1,0.10869,9e-05,8.02764]
[1776835829183,49.58,78283.25,0.1,0.10798,9e-05,7.98913]
[1776835830611,49.58,78283.25,0.1,0.10799,9e-05,7.9893]
[1776835831119,49.58,78273.7,0.1,0.10709,9e-05,7.93793]
[1776835832900,49.59,78270.53,0.1,0.10682,9e-05,7.92324]
[1776835833955,49.59,78270.32,0.1,0.10681,9e-05,7.92257]
[1776835834000,49.59,78270.32,0.1,0.10681,9e-05,7.92257]
[1776835834140,49.59,78263.95,0.1,0.10626,9e-05,7.89262]
[1776835834356,49.59,78263.95,0.1,0.10626,9e-05,7.89262]
[1776835835147,49.59,78278.17,0.1,0.10749,9e-05,7.95972]
[1776835835880,49.59,78278.17,0.1,0.10749,9e-05,7.95972]
[1776835836154,49.59,78281.08,0.1,0.10775,9e-05,7.97411]
[1776835836363,49.59,78281.08,0.1,0.10775,9e-05,7.97411]
[1776835836376,49.59,78281.08,0.1,0.10775,9e-05,7.97411]
[1776835836484,49.59,78281.08,0.1,0.10775,9e-05,7.97411]
[1776835836595,49.59,78281.08,0.1,0.10775,9e-05,7.97411]
[1776835836686,49.59,78281.08,0.1,0.10775,9e-05,7.97411]
[1776835837161,49.59,78282.65,0.1,0.10789,9e-05,7.98179]
[1776835837850,49.59,78282.65,0.1,0.10789,9e-05,7.98179]
[1776835837892,49.59,78282.65,0.1,0.10789,9e-05,7.98179]
[1776835838105,49.59,78282.65,0.1,0.10789,9e-05,7.98179]
[1776835838183,49.59,78282.65,0.1,0.10789,9e-05,7.98179]
[1776835838189,49.59,78282.65,0.1,0.10789,9e-05,7.98179]
[1776835838233,49.59,78292.79,0.1,0.10878,9e-05,8.03004]
[1776835838517,49.59,78292.79,0.1,0.10878,9e-05,8.03004]
[1776835839177,49.59,78288.57,0.1,0.10841,9e-05,8.0102]
[1776835840186,49.59,78288.57,0.1,0.10841,9e-05,8.0102]
[1776835840247,49.59,78281.67,0.1,0.10782,9e-05,7.97772]
[1776835840602,49.59,78281.67,0.1,0.10782,9e-05,7.97772]
[1776835840954,49.59,78281.67,0.1,0.10782,9e-05,7.97772]
[1776835841195,49.59,78281.69,0.1,0.10782,9e-05,7.97805]
[1776835843207,49.6,78272.84,0.1,0.10707,9e-05,7.93669]
[1776835844584,49.6,78273.13,0.1,0.1071,9e-05,7.93833]
[1776835844620,49.6,78273.13,0.1,0.1071,9e-05,7.93833]
[1776835845221,49.6,78274.16,0.1,0.10719,9e-05,7.94347]
[1776835847410,49.6,78268.7,0.1,0.10673,9e-05,7.91824]
[1776835849961,49.6,78248.78,0.1,0.10504,9e-05,7.82523]
[1776835850544,49.6,78248.78,0.1,0.10504,9e-05,7.82523]
[1776835850624,49.6,78241.4,0.1,0.10441,8e-05,7.79061]
[1776835851918,49.6,78241.4,0.1,0.10441,8e-05,7.79061]
[1776835852743,49.6,78234.19,0.1,0.10381,8e-05,7.75728]
[1776835852845,49.61,78225.07,0.1,0.10304,8e-05,7.71468]
[1776835854948,49.61,78217.07,0.1,0.10237,8e-05,7.67758]
[1776835856770,49.61,78217.07,0.1,0.10237,8e-05,7.67758]
[1776835858605,49.61,78219.46,0.1,0.10258,8e-05,7.68918]
[1776835858786,49.61,78219.46,0.1,0.10258,8e-05,7.68918]
[1776835859012,49.61,78219.46,0.1,0.10258,8e-05,7.68918]
[1776835859028,49.61,78219.46,0.1,0.10258,8e-05,7.68918]
[1776835859077,49.61,78219.46,0.1,0.10258,8e-05,7.68918]
[1776835860839,49.61,78218.65,0.1,0.10251,8e-05,7.68556]
[1776835860878,49.61,78203.61,0.1,0.10127,8e-05,7.61593]
[1776835864876,49.61,78209.23,0.1,0.10174,8e-05,7.64256]
[1776835864894,49.61,78207.29,0.1,0.10159,8e-05,7.63399]
[1776835866371,49.62,78199.35,0.1,0.10094,8e-05,7.59762]
[1776835870743,49.62,78199.46,0.1,0.10097,8e-05,7.599]
[1776835870772,49.62,78199.46,0.1,0.10097,8e-05,7.599]
[1776835870814,49.62,78200.22,0.1,0.10103,8e-05,7.60284]
[1776835871980,49.62,78200.22,0.1,0.10103,8e-05,7.60284]
[1776835871999,49.62,78209.77,0.1,0.10183,8e-05,7.64752]
[1776835872907,49.62,78209.77,0.1,0.10183,8e-05,7.64752]
[1776835873063,49.62,78209.77,0.1,0.10183,8e-05,7.64752]
[1776835874485,49.62,78216.8,0.1,0.10243,8e-05,7.68067]
[1776835875309,49.62,78223.2,0.1,0.10297,8e-05,7.71067]
[1776835877011,49.63,78223.2,0.1,0.10297,8e-05,7.71105]
[1776835877018,49.63,78223.2,0.1,0.10297,8e-05,7.71105]
[1776835877143,49.63,78223.2,0.1,0.10297,8e-05,7.71105]
[1776835877155,49.63,78223.2,0.1,0.10297,8e-05,7.71105]
[1776835877184,49.63,78221.54,0.1,0.10284,8e-05,7.70371]
[1776835877304,49.63,78221.54,0.1,0.10284,8e-05,7.70371]
[1776835877309,49.63,78221.54,0.1,0.10284,8e-05,7.70371]
[1776835877898,49.63,78221.54,0.1,0.10284,8e-05,7.70371]
[1776835878050,49.63,78221.54,0.1,0.10284,8e-05,7.70371]
[1776835878107,49.63,78214.04,0.1,0.10222,8e-05,7.66914]
[1776835878349,49.63,78214.04,0.1,0.10222,8e-05,7.66914]
[1776835878708,49.63,78214.04,0.1,0.10222,8e-05,7.66914]
[1776835878737,49.63,78223.25,0.1,0.10299,8e-05,7.71209]
[1776835880218,49.63,78223.25,0.1,0.10299,8e-05,7.71209]
[1776835881660,49.63,78229.14,0.1,0.10351,8e-05,7.74081]
[1776835883728,49.64,78229.5,0.1,0.10355,8e-05,7.74319]
[1776835883829,49.64,78225.07,0.1,0.10319,8e-05,7.72285]
[1776835884517,49.64,78225.07,0.1,0.10319,8e-05,7.72285]
[1776835884617,49.64,78223.05,0.1,0.10303,8e-05,7.7138]
[1776835885750,49.64,78223.05,0.1,0.10303,8e-05,7.7138]
[1776835886096,49.64,78213.22,0.1,0.1022,8e-05,7.6681]
[1776835887232,49.64,78213.22,0.1,0.1022,8e-05,7.6681]
[1776835887237,49.64,78213.22,0.1,0.1022,8e-05,7.6681]
[1776835887892,49.64,78212.37,0.1,0.10214,8e-05,7.66434]
[1776835887923,49.64,78212.37,0.1,0.10214,8e-05,7.66434]
[1776835891216,49.64,78212.47,0.1,0.10216,8e-05,7.66539]
[1776835892243,49.64,78204.29,0.1,0.10141,8e-05,7.62137]
[1776835893195,49.64,78204.29,0.1,0.10141,8e-05,7.62137]
[1776835893241,49.64,78204.97,0.1,0.10147,8e-05,7.62479]
[1776835898712,49.65,78205.76,0.1,0.10156,8e-05,7.62978]
[1776835902058,49.65,78208.04,0.1,0.10176,8e-05,7.64119]
[1776835903949,49.66,78197.78,0.1,0.10093,8e-05,7.5944]
[1776835904956,49.66,78197.78,0.1,0.10093,8e-05,7.5944]
[1776835905372,49.66,78199.21,0.1,0.10105,8e-05,7.60137]
[1776835905746,49.66,78199.21,0.1,0.10105,8e-05,7.60137]
[1776835905835,49.66,78190.67,0.1,0.10035,8e-05,7.56211]
[1776835907431,49.66,78183.96,0.1,0.09981,8e-05,7.53145]
[1776835907964,49.66,78183.96,0.1,0.09981,8e-05,7.53145]
[1776835909215,49.66,78182.9,0.1,0.09973,8e-05,7.52698]
[1776835909460,49.66,78181.26,0.1,0.0996,8e-05,7.51983]
[1776835909912,49.66,78181.26,0.1,0.0996,8e-05,7.51983]
[1776835911419,49.67,78177.48,0.1,0.0993,8e-05,7.503]
[1776835911480,49.67,78177.48,0.1,0.0993,8e-05,7.503]
[1776835918740,49.67,78167.47,0.1,0.09852,8e-05,7.4589]
[1776835920685,49.68,78171.46,0.1,0.09885,8e-05,7.47753]
[1776835921532,49.68,78171.13,0.1,0.09883,8e-05,7.47626]
[1776835926797,49.68,78175.98,0.1,0.09925,8e-05,7.49996]
[1776835930232,49.68,78177.98,0.1,0.09942,8e-05,7.50963]
[1776835930242,49.68,78177.98,0.1,0.09942,8e-05,7.50963]
[1776835931882,49.69,78179.2,0.1,0.09953,8e-05,7.51568]
[1776835934113,49.69,78175.33,0.1,0.09923,8e-05,7.4985]
[1776835935015,49.69,78173.01,0.1,0.09904,8e-05,7.48776]
[1776835936491,49.69,78172.63,0.1,0.09901,8e-05,7.4862]
[1776835936869,49.69,78172.63,0.1,0.09901,8e-05,7.48644]
[1776835937876,49.69,78161.48,0.1,0.09811,8e-05,7.43515]
[1776835938480,49.69,78161.48,0.1,0.09811,8e-05,7.43515]
[1776835938884,49.69,78151.33,0.1,0.09729,8e-05,7.38865]
[1776835942060,49.69,78149.43,0.1,0.09714,8e-05,7.38013]
[1776835942793,49.69,78145.8,0.1,0.09685,8e-05,7.36361]
[1776835943127,49.69,78132.89,0.1,0.09582,8e-05,7.30473]
[1776835944074,49.69,78132.89,0.1,0.09582,8e-05,7.30473]
[1776835944088,49.69,78132.89,0.1,0.09582,8e-05,7.30473]
[1776835944186,49.69,78129.04,0.1,0.09551,8e-05,7.28739]
[1776835944716,49.69,78129.04,0.1,0.09551,8e-05,7.28739]
[1776835945188,49.69,78129.04,0.1,0.09551,8e-05,7.28739]
[1776835945213,49.69,78124.26,0.1,0.09514,8e-05,7.26584]
[1776835945883,49.69,78124.26,0.1,0.09514,8e-05,7.26584]
[1776835945947,49.69,78119.3,0.1,0.09475,8e-05,7.24354]
[1776835946865,49.69,78119.3,0.1,0.09475,8e-05,7.24354]
[1776835947062,49.69,78119.3,0.1,0.09475,8e-05,7.24354]
[1776835950962,49.7,78119.59,0.1,0.09479,8e-05,7.24603]
[1776835952158,49.7,78114.17,0.1,0.0943,8e-05,7.21539]
[1776835952227,49.7,78102.74,0.1,0.09341,8e-05,7.1639]
[1776835953687,49.7,78102.74,0.1,0.09342,8e-05,7.16429]
[1776835953971,49.7,78102.74,0.1,0.09342,8e-05,7.16429]
[1776835953983,49.7,78102.74,0.1,0.09342,8e-05,7.16429]
[1776835954177,49.7,78102.74,0.1,0.09342,8e-05,7.16429]
[1776835954243,49.7,78093.16,0.1,0.09268,8e-05,7.1214]
[1776835956782,49.7,78091.3,0.1,0.09253,8e-05,7.11306]
[1776835962065,49.71,78094.39,0.1,0.09279,8e-05,7.12798]
[1776835962664,49.71,78094.39,0.1,0.09279,8e-05,7.12798]
[1776835963342,49.71,78094.39,0.1,0.09279,8e-05,7.12798]
[1776835964334,49.71,78102.0,0.1,0.09339,8e-05,7.16274]
[1776835965545,49.71,78098.27,0.1,0.0931,8e-05,7.146]
[1776835967155,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835967520,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835967684,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835967870,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835967937,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835968081,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835968118,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835968222,49.71,78124.55,0.1,0.09517,8e-05,7.26517]
[1776835968357,49.71,78152.99,0.1,0.09745,8e-05,7.3955]
[1776835970229,49.71,78152.99,0.1,0.09745,8e-05,7.39572]
[1776835970265,49.71,78152.99,0.1,0.09745,8e-05,7.39572]
[1776835970324,49.71,78154.07,0.1,0.09754,8e-05,7.40072]
[1776835972012,49.71,78154.07,0.1,0.09754,8e-05,7.40074]
[1776835972162,49.71,78154.07,0.1,0.09754,8e-05,7.40074]
[1776835972279,49.71,78154.07,0.1,0.09754,8e-05,7.40074]
[1776835972354,49.71,78154.22,0.1,0.09755,8e-05,7.40147]
[1776835972901,49.71,78154.22,0.1,0.09755,8e-05,7.40147]
[1776835974171,49.71,78161.98,0.1,0.09819,8e-05,7.43723]
[1776835974963,49.71,78161.98,0.1,0.09819,8e-05,7.43723]
[1776835980197,49.71,78165.68,0.1,0.09848,8e-05,7.4542]
[1776835982267,49.71,78169.46,0.1,0.09879,8e-05,7.47157]
[1776835982338,49.71,78164.58,0.1,0.09839,8e-05,7.44907]
[1776835983085,49.71,78164.58,0.1,0.09839,8e-05,7.44907]
[1776835983726,49.71,78164.58,0.1,0.09839,8e-05,7.44903]
[1776835984047,49.71,78164.58,0.1,0.09839,8e-05,7.44903]
[1776835984684,49.71,78162.96,0.1,0.09826,8e-05,7.44157]
[1776835988199,49.71,78167.21,0.1,0.09861,8e-05,7.46102]
[1776835988236,49.71,78167.21,0.1,0.09861,8e-05,7.46102]
[1776835988314,49.71,78186.31,0.1,0.10017,8e-05,7.54907]
[1776835988596,49.71,78186.31,0.1,0.10017,8e-05,7.54907]
[1776835988752,49.71,78186.31,0.1,0.10017,8e-05,7.54907]
[1776835989259,49.71,78186.0,0.1,0.10014,8e-05,7.54763]
[1776835989447,49.71,78186.0,0.1,0.10014,8e-05,7.54763]
[1776835989671,49.71,78186.0,0.1,0.10014,8e-05,7.54763]
[1776835990266,49.71,78244.05,0.1,0.105,9e-05,7.81781]
[1776835991117,49.71,78244.05,0.1,0.105,9e-05,7.81781]
[1776835991189,49.71,78244.05,0.1,0.105,9e-05,7.81781]
[1776835991338,49.71,78244.05,0.1,0.105,9e-05,7.81781]
[1776835991274,49.71,78251.62,0.1,0.10564,9e-05,7.85322]
[1776835992604,49.71,78253.6,0.1,0.1058,9e-05,7.86214]
[1776835992670,49.71,78253.6,0.1,0.1058,9e-05,7.86214]
[1776835993287,49.71,78255.69,0.1,0.10598,9e-05,7.8718]
[1776835993595,49.71,78255.69,0.1,0.10598,9e-05,7.8718]
[1776835995142,49.71,78252.11,0.1,0.10567,9e-05,7.85459]
[1776836000244,49.7,78250.29,0.1,0.10548,9e-05,7.84422]
[1776836000253,49.7,78250.29,0.1,0.10548,9e-05,7.84422]
[1776836000310,49.7,78250.29,0.1,0.10548,9e-05,7.84422]
[1776836000340,49.7,78259.23,0.1,0.10624,9e-05,7.88584]
[1776836001091,49.7,78259.23,0.1,0.10624,9e-05,7.88584]
[1776836001139,49.7,78259.23,0.1,0.10624,9e-05,7.88584]
[1776836001161,49.7,78259.23,0.1,0.10624,9e-05,7.88584]
[1776836001344,49.7,78259.23,0.1,0.10623,9e-05,7.88544]
[1776836006379,49.69,78263.5,0.1,0.10656,9e-05,7.90353]
[1776836011418,49.69,78267.0,0.1,0.10678,9e-05,7.91344]
[1776836016452,49.69,78260.68,0.1,0.10625,9e-05,7.88407]
[1776836021491,49.69,78258.09,0.1,0.10604,9e-05,7.87251]
[1776836026021,49.69,78258.32,0.1,0.10606,9e-05,7.87398]
[1776836026714,49.7,78257.78,0.1,0.10602,9e-05,7.87157]
[1776836027425,49.7,78257.78,0.1,0.10602,9e-05,7.87157]
[1776836026738,49.7,78246.34,0.1,0.10504,9e-05,7.81801]
[1776836027499,49.7,78246.34,0.1,0.10504,9e-05,7.81801]
[1776836027569,49.7,78246.34,0.1,0.10504,9e-05,7.81801]
[1776836028381,49.7,78246.34,0.1,0.10504,9e-05,7.81801]
[1776836028745,49.7,78239.34,0.1,0.10445,8e-05,7.78532]
[1776836030947,49.7,78241.49,0.1,0.10463,8e-05,7.79538]
[1776836032758,49.7,78242.52,0.1,0.10472,8e-05,7.80018]
[1776836032813,49.7,78242.52,0.1,0.10472,8e-05,7.80018]
[1776836032860,49.7,78250.39,0.1,0.10539,9e-05,7.83707]
[1776836034461,49.7,78250.39,0.1,0.10539,9e-05,7.83707]
[1776836035186,49.7,78250.39,0.1,0.10539,9e-05,7.83699]
[1776836035661,49.7,78251.61,0.1,0.10549,9e-05,7.84264]
[1776836037308,49.7,78249.07,0.1,0.10527,9e-05,7.83072]
[1776836038879,49.7,78243.85,0.1,0.10483,9e-05,7.8064]
[1776836042334,49.7,78234.06,0.1,0.10402,8e-05,7.76134]
[1776836042970,49.7,78241.16,0.1,0.10463,8e-05,7.79513]
[1776836043135,49.7,78241.16,0.1,0.10463,8e-05,7.79513]
[1776836043256,49.7,78241.16,0.1,0.10463,8e-05,7.79513]
[1776836045030,49.7,78240.98,0.1,0.10463,8e-05,7.79505]
[1776836045128,49.7,78240.98,0.1,0.10463,8e-05,7.79505]
[1776836045221,49.71,78237.4,0.1,0.10433,8e-05,7.77881]
[1776836046992,49.71,78239.93,0.1,0.10456,8e-05,7.79118]
[1776836047410,49.71,78239.42,0.1,0.10452,8e-05,7.7893]
[1776836049020,49.71,78237.55,0.1,0.10437,8e-05,7.78107]
[1776836049034,49.71,78237.55,0.1,0.10437,8e-05,7.78107]
[1776836050843,49.72,78231.34,0.1,0.10387,8e-05,7.75314]
[1776836057124,49.72,78234.47,0.1,0.10417,8e-05,7.76961]
[1776836061041,49.73,78238.44,0.1,0.10453,8e-05,7.78963]
[1776836061110,49.73,78238.44,0.1,0.10453,8e-05,7.78963]
[1776836062056,49.73,78239.47,0.1,0.10462,8e-05,7.79472]
[1776836062123,49.73,78239.47,0.1,0.10462,8e-05,7.79472]
[1776836063204,49.73,78245.49,0.1,0.10514,9e-05,7.82317]
[1776836065160,49.73,78241.33,0.1,0.10479,8e-05,7.80391]
[1776836065618,49.74,78237.38,0.1,0.10447,8e-05,7.78597]
[1776836066112,49.74,78237.38,0.1,0.10447,8e-05,7.78597]
[1776836066318,49.74,78237.38,0.1,0.10447,8e-05,7.78597]
[1776836066353,49.74,78237.38,0.1,0.10447,8e-05,7.78597]
[1776836066442,49.74,78237.38,0.1,0.10447,8e-05,7.78597]
[1776836066448,49.74,78223.34,0.1,0.10329,8e-05,7.7207]
[1776836068253,49.74,78223.34,0.1,0.10329,8e-05,7.7207]
[1776836068261,49.74,78223.34,0.1,0.10329,8e-05,7.7207]
[1776836068357,49.74,78191.7,0.1,0.10066,8e-05,7.57414]
[1776836070110,49.74,78190.21,0.1,0.10054,8e-05,7.56756]
[1776836070987,49.74,78187.99,0.1,0.10036,8e-05,7.55738]
[1776836071089,49.74,78181.51,0.1,0.09976,8e-05,7.52119]
[1776836073029,49.74,78181.51,0.1,0.09976,8e-05,7.52119]
[1776836073122,49.74,78181.51,0.1,0.09976,8e-05,7.52119]
[1776836075419,49.74,78179.11,0.1,0.09956,8e-05,7.51042]
[1776836075512,49.74,78179.11,0.1,0.09956,8e-05,7.51042]
[1776836075865,49.74,78181.65,0.1,0.09978,8e-05,7.52248]
[1776836075892,49.74,78181.65,0.1,0.09978,8e-05,7.52248]
[1776836077237,49.74,78179.34,0.1,0.09959,8e-05,7.51182]
[1776836077280,49.74,78179.34,0.1,0.09959,8e-05,7.51182]
[1776836078892,49.74,78171.89,0.1,0.09899,8e-05,7.47802]
[1776836080906,49.75,78156.66,0.1,0.09776,8e-05,7.40827]
[1776836081914,49.75,78165.34,0.1,0.09846,8e-05,7.44818]
[1776836084079,49.75,78165.34,0.1,0.09846,8e-05,7.44818]
[1776836084291,49.75,78165.34,0.1,0.09846,8e-05,7.44818]
[1776836084720,49.75,78170.96,0.1,0.09893,8e-05,7.47458]
[1776836085942,49.75,78180.02,0.1,0.09967,8e-05,7.51657]
[1776836087330,49.75,78180.02,0.1,0.09967,8e-05,7.51657]
[1776836087539,49.75,78183.85,0.1,0.09999,8e-05,7.53461]
[1776836088786,49.75,78183.85,0.1,0.09999,8e-05,7.53461]
[1776836091475,49.75,78187.84,0.1,0.10033,8e-05,7.55337]
[1776836092073,49.75,78183.83,0.1,0.1,8e-05,7.5347]
[1776836092238,49.75,78175.95,0.1,0.09935,8e-05,7.49816]
[1776836095196,49.75,78170.76,0.1,0.09892,8e-05,7.4742]
[1776836095205,49.75,78170.76,0.1,0.09892,8e-05,7.4742]
[1776836095216,49.75,78170.57,0.1,0.09891,8e-05,7.47328]
[1776836097058,49.75,78170.57,0.1,0.09891,8e-05,7.47328]
[1776836099622,49.75,78170.75,0.1,0.09892,8e-05,7.47396]
[1776836100051,49.75,78168.62,0.1,0.09874,8e-05,7.46414]
[1776836100605,49.75,78168.62,0.1,0.09874,8e-05,7.46414]
[1776836100978,49.75,78168.62,0.1,0.09874,8e-05,7.46414]
[1776836101080,49.75,78156.63,0.1,0.09777,8e-05,7.40905]
[1776836102745,49.75,78156.63,0.1,0.09777,8e-05,7.40905]
[1776836103065,49.75,78149.24,0.1,0.09718,8e-05,7.37526]
[1776836108398,49.75,78145.09,0.1,0.09685,8e-05,7.35671]
[1776836108421,49.75,78145.09,0.1,0.09685,8e-05,7.35671]
[1776836108443,49.75,78150.54,0.1,0.09729,8e-05,7.3819]
[1776836109642,49.75,78155.59,0.1,0.0977,8e-05,7.40514]
[1776836111329,49.75,78155.59,0.1,0.0977,8e-05,7.40514]
[1776836112899,49.75,78158.33,0.1,0.09793,8e-05,7.41781]
[1776836113535,49.75,78158.33,0.1,0.09793,8e-05,7.41781]
[1776836113554,49.75,78162.96,0.1,0.0983,8e-05,7.43914]
[1776836115150,49.75,78177.66,0.1,0.0995,8e-05,7.50669]
[1776836117815,49.75,78178.75,0.1,0.09959,8e-05,7.51177]
[1776836117817,49.75,78178.75,0.1,0.09959,8e-05,7.51177]
[1776836118380,49.75,78172.33,0.1,0.09906,8e-05,7.48212]
[1776836123385,49.75,78167.69,0.1,0.09868,8e-05,7.46061]
[1776836123729,49.75,78163.28,0.1,0.09832,8e-05,7.44031]
[1776836125327,49.75,78162.83,0.1,0.09829,8e-05,7.43825]
[1776836126034,49.75,78157.62,0.1,0.09786,8e-05,7.41437]
[1776836126227,49.75,78157.62,0.1,0.09787,8e-05,7.41441]
[1776836131263,49.75,78158.88,0.1,0.0979,8e-05,7.41397]
[1776836132235,49.75,78158.88,0.1,0.0979,8e-05,7.41397]
[1776836132480,49.75,78158.88,0.1,0.0979,8e-05,7.41397]
[1776836132695,49.75,78157.41,0.1,0.09778,8e-05,7.40723]
[1776836133093,49.75,78157.41,0.1,0.09778,8e-05,7.40723]
[1776836133279,49.75,78178.62,0.1,0.09951,8e-05,7.50482]
[1776836134024,49.75,78178.62,0.1,0.09951,8e-05,7.50482]
[1776836134289,49.75,78190.58,0.1,0.10049,8e-05,7.55993]
[1776836135681,49.75,78190.58,0.1,0.10049,8e-05,7.55993]
[1776836135682,49.75,78201.04,0.1,0.10135,8e-05,7.60815]
[1776836136684,49.75,78201.04,0.1,0.10135,8e-05,7.60815]
[1776836140080,49.75,78205.99,0.1,0.10175,8e-05,7.63069]
[1776836140093,49.75,78205.99,0.1,0.10175,8e-05,7.63069]
[1776836140328,49.75,78205.99,0.1,0.10175,8e-05,7.63071]
[1776836144147,49.75,78209.2,0.1,0.10202,8e-05,7.64554]
[1776836144215,49.75,78209.2,0.1,0.10202,8e-05,7.64554]
[1776836144356,49.75,78206.77,0.1,0.10182,8e-05,7.63423]
[1776836147510,49.75,78205.26,0.1,0.1017,8e-05,7.62768]
[1776836147589,49.75,78196.73,0.1,0.101,8e-05,7.5884]
[1776836148211,49.75,78196.73,0.1,0.101,8e-05,7.5884]
[1776836148695,49.75,78196.73,0.1,0.101,8e-05,7.5884]
[1776836148703,49.75,78194.92,0.1,0.10085,8e-05,7.58004]
[1776836153930,49.75,78190.75,0.1,0.10048,8e-05,7.55981]
[1776836154217,49.75,78190.75,0.1,0.10048,8e-05,7.55981]
[1776836154221,49.75,78190.75,0.1,0.10048,8e-05,7.55981]
[1776836154358,49.75,78190.75,0.1,0.10048,8e-05,7.55981]
[1776836154428,49.75,78191.91,0.1,0.10058,8e-05,7.56501]
[1776836154964,49.75,78191.91,0.1,0.10058,8e-05,7.56501]
[1776836155148,49.75,78191.91,0.1,0.10058,8e-05,7.56501]
[1776836155219,49.75,78191.91,0.1,0.10058,8e-05,7.56501]
[1776836155329,49.75,78191.91,0.1,0.10058,8e-05,7.56501]
[1776836156440,49.75,78200.23,0.1,0.10126,8e-05,7.60346]
[1776836157559,49.75,78200.23,0.1,0.10126,8e-05,7.60346]
[1776836157571,49.75,78203.3,0.1,0.10152,8e-05,7.61774]
[1776836158343,49.75,78203.3,0.1,0.10152,8e-05,7.61774]
[1776836162737,49.75,78202.66,0.1,0.10147,8e-05,7.61485]
[1776836163489,49.75,78203.26,0.1,0.10152,8e-05,7.61768]
[1776836168524,49.75,78202.74,0.1,0.1015,8e-05,7.61654]
[1776836171741,49.76,78200.06,0.1,0.10129,8e-05,7.60465]
[1776836171821,49.76,78200.64,0.1,0.10134,8e-05,7.60762]
[1776836171877,49.76,78200.64,0.1,0.10134,8e-05,7.60762]
[1776836172050,49.76,78200.64,0.1,0.10134,8e-05,7.60762]
[1776836172191,49.76,78200.64,0.1,0.10134,8e-05,7.60762]
[1776836172294,49.76,78200.64,0.1,0.10134,8e-05,7.60762]
[1776836172767,49.76,78175.31,0.1,0.09925,8e-05,7.49058]
[1776836172893,49.76,78175.31,0.1,0.09925,8e-05,7.49058]
[1776836173593,49.76,78175.31,0.1,0.09925,8e-05,7.49058]
[1776836173653,49.76,78175.31,0.1,0.09925,8e-05,7.49058]
[1776836173726,49.76,78158.88,0.1,0.09792,8e-05,7.41498]
[1776836174304,49.76,78158.88,0.1,0.09792,8e-05,7.41498]
[1776836174321,49.76,78158.88,0.1,0.09792,8e-05,7.41498]
[1776836174567,49.76,78158.88,0.1,0.09792,8e-05,7.41498]
[1776836175378,49.76,78158.88,0.1,0.09792,8e-05,7.41498]
[1776836175573,49.76,78157.13,0.1,0.09777,8e-05,7.40698]
[1776836179565,49.76,78157.83,0.1,0.09783,8e-05,7.41026]
[1776836179600,49.76,78157.79,0.1,0.09783,8e-05,7.4101]
[1776836180377,49.76,78157.79,0.1,0.09783,8e-05,7.4101]
[1776836180391,49.76,78157.79,0.1,0.09783,8e-05,7.4101]
[1776836180610,49.76,78160.04,0.1,0.09801,8e-05,7.42045]
[1776836185644,49.76,78160.23,0.1,0.09803,8e-05,7.42128]
[1776836188658,49.76,78163.97,0.1,0.09833,8e-05,7.43841]
[1776836192713,49.76,78161.24,0.1,0.09803,8e-05,7.41944]
[1776836195576,49.76,78164.37,0.1,0.09829,8e-05,7.43376]
[1776836195621,49.76,78164.37,0.1,0.09829,8e-05,7.43376]
[1776836195716,49.76,78159.82,0.1,0.09792,8e-05,7.41287]
[1776836196564,49.76,78159.82,0.1,0.09792,8e-05,7.41287]
[1776836196768,49.76,78140.5,0.1,0.09636,8e-05,7.32446]
[1776836197652,49.76,78140.5,0.1,0.09636,8e-05,7.32446]
[1776836198503,49.76,78138.83,0.1,0.09623,8e-05,7.31664]
[1776836203620,49.75,78139.99,0.1,0.09632,8e-05,7.32177]
[1776836203672,49.75,78139.99,0.1,0.09632,8e-05,7.32177]
[1776836203701,49.75,78139.99,0.1,0.09632,8e-05,7.32177]
[1776836204777,49.76,78128.75,0.1,0.09542,8e-05,7.27083]
[1776836204854,49.76,78128.75,0.1,0.09542,8e-05,7.27083]
[1776836208862,49.76,78125.58,0.1,0.09517,8e-05,7.25629]
[1776836211637,49.76,78121.92,0.1,0.09488,8e-05,7.23957]
[1776836212813,49.76,78116.84,0.1,0.09448,8e-05,7.21649]
[1776836213191,49.76,78116.84,0.1,0.09448,8e-05,7.21649]
[1776836213218,49.76,78111.06,0.1,0.09403,8e-05,7.19057]
[1776836213891,49.76,78111.06,0.1,0.09403,8e-05,7.19057]
[1776836213919,49.76,78111.06,0.1,0.09403,8e-05,7.19057]
[1776836214987,49.76,78106.91,0.1,0.0937,8e-05,7.17178]
[1776836216700,49.75,78099.6,0.1,0.09312,8e-05,7.13831]
[1776836221898,49.75,78091.74,0.1,0.0925,8e-05,7.10214]
[1776836222836,49.75,78091.74,0.1,0.0925,8e-05,7.10214]
[1776836225110,49.75,78087.35,0.1,0.09215,8e-05,7.0821]
[1776836227376,49.75,78083.97,0.1,0.09189,8e-05,7.06682]
[1776836227728,49.75,78082.64,0.1,0.09178,8e-05,7.06075]
[1776836228343,49.75,78082.64,0.1,0.09178,8e-05,7.06075]
[1776836229851,49.75,78074.42,0.1,0.09115,8e-05,7.0238]
[1776836230216,49.75,78074.42,0.1,0.09115,8e-05,7.0238]
[1776836231128,49.75,78068.4,0.1,0.09069,8e-05,6.99683]
[1776836231363,49.75,78068.4,0.1,0.09069,8e-05,6.99683]
[1776836231649,49.75,78068.4,0.1,0.09069,8e-05,6.99683]
[1776836232773,49.75,78069.36,0.1,0.09076,8e-05,7.00118]
[1776836235153,49.75,78070.01,0.1,0.09081,8e-05,7.00422]
[1776836235233,49.75,78070.65,0.1,0.09086,8e-05,7.00713]
[1776836237448,49.75,78067.59,0.1,0.09063,8e-05,6.99347]
[1776836237709,49.75,78067.59,0.1,0.09063,8e-05,6.99347]
[1776836237787,49.75,78067.17,0.1,0.0906,8e-05,6.99166]
[1776836238372,49.75,78067.17,0.1,0.0906,8e-05,6.99166]
[1776836238438,49.75,78067.17,0.1,0.0906,8e-05,6.99166]
[1776836238503,49.75,78067.17,0.1,0.0906,8e-05,6.99166]
[1776836238521,49.75,78059.44,0.1,0.09001,8e-05,6.95717]
[1776836239216,49.75,78059.44,0.1,0.09001,8e-05,6.95717]
[1776836239363,49.75,78059.44,0.1,0.09001,8e-05,6.95717]
[1776836239452,49.75,78056.59,0.1,0.08979,8e-05,6.94457]
[1776836240262,49.75,78056.59,0.1,0.08979,8e-05,6.94457]
[1776836240275,49.75,78056.59,0.1,0.08979,8e-05,6.94457]
[1776836240296,49.75,78056.21,0.1,0.08977,8e-05,6.94301]
[1776836241834,49.75,78056.21,0.1,0.08977,8e-05,6.94301]
[1776836242647,49.75,78056.21,0.1,0.08977,8e-05,6.94316]
[1776836242666,49.75,78056.21,0.1,0.08977,8e-05,6.94316]
[1776836242736,49.75,78056.21,0.1,0.08977,8e-05,6.94316]
[1776836243786,49.75,78058.35,0.1,0.08994,8e-05,6.95286]
[1776836243819,49.75,78053.59,0.1,0.08958,8e-05,6.93176]
[1776836245237,49.75,78053.59,0.1,0.08958,8e-05,6.93194]
[1776836245384,49.75,78053.59,0.1,0.08958,8e-05,6.93194]
[1776836245396,49.75,78053.59,0.1,0.08958,8e-05,6.93194]
[1776836245462,49.76,78057.75,0.1,0.0899,8e-05,6.95065]
[1776836246091,49.76,78067.72,0.1,0.09066,8e-05,6.99536]
[1776836250732,49.76,78076.91,0.1,0.09137,8e-05,7.03677]
[1776836252637,49.76,78077.67,0.1,0.09136,8e-05,7.03395]
[1776836252724,49.76,78077.7,0.1,0.09136,8e-05,7.0341]
[1776836254502,49.76,78085.36,0.1,0.09195,8e-05,7.06851]
[1776836260738,49.76,78088.51,0.1,0.0922,8e-05,7.0825]
[1776836266176,49.76,78094.71,0.1,0.09269,8e-05,7.11109]
[1776836266203,49.76,78094.71,0.1,0.09269,8e-05,7.11109]
[1776836267250,49.76,78096.19,0.1,0.09281,8e-05,7.11796]
[1776836267276,49.76,78098.95,0.1,0.09303,8e-05,7.13059]
[1776836271400,49.76,78098.68,0.1,0.09302,8e-05,7.13005]
[1776836271601,49.76,78098.68,0.1,0.09302,8e-05,7.13005]
[1776836274074,49.76,78098.76,0.1,0.09303,8e-05,7.13073]
[1776836274266,49.76,78098.76,0.1,0.09303,8e-05,7.13084]
[1776836276590,49.77,78097.51,0.1,0.09294,8e-05,7.12532]
[1776836276594,49.77,78087.94,0.1,0.09219,8e-05,7.08236]
[1776836278309,49.77,78087.94,0.1,0.0922,8e-05,7.08254]
[1776836281029,49.77,78092.17,0.1,0.09252,8e-05,7.10131]
[1776836281039,49.77,78092.17,0.1,0.09252,8e-05,7.10131]
[1776836282002,49.77,78093.1,0.1,0.09259,8e-05,7.10539]
[1776836285341,49.76,78079.83,0.1,0.09156,8e-05,7.04546]
[1776836285903,49.76,78079.83,0.1,0.09156,8e-05,7.04546]
[1776836291394,49.76,78085.14,0.1,0.09196,8e-05,7.06904]
[1776836296421,49.76,78084.05,0.1,0.09187,8e-05,7.0638]
[1776836299538,49.76,78080.88,0.1,0.09163,8e-05,7.04944]
[1776836302571,49.76,78075.04,0.1,0.09117,8e-05,7.02309]
[1776836302652,49.76,78073.85,0.1,0.09108,8e-05,7.01774]
[1776836303423,49.76,78073.85,0.1,0.09108,8e-05,7.01774]
[1776836303579,49.76,78073.85,0.1,0.09108,8e-05,7.01774]
[1776836303998,49.76,78068.72,0.1,0.09069,8e-05,6.99475]
[1776836304474,49.76,78068.72,0.1,0.09069,8e-05,6.99474]
[1776836309512,49.76,78074.09,0.1,0.0911,8e-05,7.01886]
[1776836312053,49.76,78072.75,0.1,0.09093,8e-05,7.00659]
[1776836313537,49.76,78081.38,0.1,0.09159,8e-05,7.04529]
[1776836314040,49.76,78081.38,0.1,0.09159,8e-05,7.04529]
[1776836318085,49.76,78074.81,0.1,0.09108,8e-05,7.01566]
[1776836318299,49.76,78074.81,0.1,0.09108,8e-05,7.01566]
[1776836318747,49.76,78074.81,0.1,0.09108,8e-05,7.01566]
[1776836318846,49.76,78067.08,0.1,0.09049,8e-05,6.98103]
[1776836320235,49.76,78067.08,0.1,0.09049,8e-05,6.98103]
[1776836320983,49.76,78065.43,0.1,0.09036,8e-05,6.97369]
[1776836321144,49.76,78065.43,0.1,0.09036,8e-05,6.97369]
[1776836321565,49.76,78065.43,0.1,0.09036,8e-05,6.97369]
[1776836321610,49.76,78056.88,0.1,0.08971,8e-05,6.93556]
[1776836324530,49.76,78055.55,0.1,0.08962,8e-05,6.9298]
[1776836324631,49.76,78048.62,0.1,0.08909,8e-05,6.89905]
[1776836326166,49.76,78048.62,0.1,0.08909,8e-05,6.89922]
[1776836326429,49.76,78048.62,0.1,0.08909,8e-05,6.89922]
[1776836326993,49.76,78047.94,0.1,0.08905,8e-05,6.89636]
[1776836327821,49.76,78041.7,0.1,0.08858,8e-05,6.86879]
[1776836327980,49.76,78041.7,0.1,0.08858,8e-05,6.86879]
[1776836328716,49.76,78041.7,0.1,0.08858,8e-05,6.86879]
[1776836328747,49.76,78037.27,0.1,0.08825,8e-05,6.8493]
[1776836333169,49.76,78034.29,0.1,0.08802,7e-05,6.83615]
[1776836333680,49.76,78024.37,0.1,0.08728,7e-05,6.79224]
[1776836334850,49.76,78024.37,0.1,0.08728,7e-05,6.79224]
[1776836334905,49.76,78024.37,0.1,0.08728,7e-05,6.79224]
[1776836335654,49.77,78024.59,0.1,0.0873,7e-05,6.79352]
[1776836335710,49.77,78024.59,0.1,0.0873,7e-05,6.79352]
[1776836336328,49.77,78025.27,0.1,0.08736,7e-05,6.79686]
[1776836336699,49.77,78025.27,0.1,0.08737,7e-05,6.79716]
[1776836337240,49.77,78025.27,0.1,0.08737,7e-05,6.79716]
[1776836337287,49.77,78025.27,0.1,0.08737,7e-05,6.79716]
[1776836337706,49.77,78024.78,0.1,0.08733,7e-05,6.7953]
[1776836338402,49.77,78024.78,0.1,0.08733,7e-05,6.7953]
[1776836338494,49.77,78024.78,0.1,0.08733,7e-05,6.7953]
[1776836338713,49.77,78021.19,0.1,0.08707,7e-05,6.77974]
[1776836342203,49.77,78019.52,0.1,0.08697,7e-05,6.77338]
[1776836342412,49.77,78019.52,0.1,0.08697,7e-05,6.77338]
[1776836343112,49.78,78018.36,0.1,0.08689,7e-05,6.76859]
[1776836343186,49.78,78018.36,0.1,0.08689,7e-05,6.76859]
[1776836343196,49.78,78018.36,0.1,0.08689,7e-05,6.76859]
[1776836343473,49.78,78018.36,0.1,0.08689,7e-05,6.76859]
[1776836344070,49.78,78018.83,0.1,0.08693,7e-05,6.77099]
[1776836344399,49.78,78018.83,0.1,0.08693,7e-05,6.77099]
[1776836344557,49.78,78018.83,0.1,0.08693,7e-05,6.77099]
[1776836345137,49.78,78020.14,0.1,0.08703,7e-05,6.7771]
[1776836345145,49.78,78020.14,0.1,0.08703,7e-05,6.7771]
[1776836346563,49.78,78019.73,0.1,0.087,7e-05,6.7756]
[1776836348032,49.78,78017.23,0.1,0.08683,7e-05,6.76521]
[1776836348185,49.78,78017.23,0.1,0.08683,7e-05,6.76521]
[1776836348467,49.78,78017.23,0.1,0.08683,7e-05,6.76521]
[1776836348545,49.78,78017.23,0.1,0.08683,7e-05,6.76521]
[1776836348558,49.78,78017.23,0.1,0.08683,7e-05,6.76521]
[1776836348605,49.78,78017.23,0.1,0.08683,7e-05,6.76521]
[1776836350267,49.78,78014.51,0.1,0.08664,7e-05,6.75388]
[1776836352276,49.79,78015.72,0.1,0.08674,7e-05,6.75989]
[1776836353274,49.79,78017.35,0.1,0.08687,7e-05,6.76739]
[1776836354280,49.79,78019.72,0.1,0.08705,7e-05,6.77815]
[1776836354838,49.79,78023.1,0.1,0.0873,7e-05,6.79335]
[1776836355969,49.79,78023.1,0.1,0.0873,7e-05,6.79335]
[1776836356388,49.79,78023.92,0.1,0.08736,7e-05,6.79695]
[1776836356852,49.79,78019.11,0.1,0.08701,7e-05,6.7757]
[1776836357223,49.79,78019.11,0.1,0.08701,7e-05,6.7757]
[1776836358206,49.79,78017.34,0.1,0.08688,7e-05,6.76817]
[1776836359896,49.79,78012.42,0.1,0.08652,7e-05,6.74678]
[1776836360060,49.79,78012.01,0.1,0.08649,7e-05,6.74529]
[1776836360186,49.79,78012.01,0.1,0.08649,7e-05,6.74529]
[1776836360214,49.79,78012.01,0.1,0.08649,7e-05,6.74529]
[1776836360903,49.79,78012.01,0.1,0.08649,7e-05,6.74529]
[1776836361524,49.79,78011.95,0.1,0.0865,7e-05,6.74533]
[1776836362374,49.8,78011.95,0.1,0.0865,7e-05,6.74564]
[1776836362893,49.8,78012.55,0.1,0.08655,7e-05,6.74859]
[1776836363378,49.8,78012.55,0.1,0.08655,7e-05,6.74859]
[1776836363901,49.8,78011.59,0.1,0.08648,7e-05,6.74439]
[1776836364076,49.8,78011.59,0.1,0.08648,7e-05,6.74439]
[1776836364907,49.8,78014.66,0.1,0.08671,7e-05,6.75821]
[1776836365058,49.8,78014.66,0.1,0.08671,7e-05,6.75821]
[1776836365919,49.8,78012.59,0.1,0.08656,7e-05,6.7491]
[1776836367733,49.8,78013.02,0.1,0.0866,7e-05,6.75129]
[1776836371561,49.8,78008.38,0.1,0.08627,7e-05,6.73208]
[1776836372075,49.81,78008.5,0.1,0.08622,7e-05,6.72675]
[1776836374660,49.81,78006.52,0.1,0.08608,7e-05,6.71869]
[1776836375956,49.81,78009.12,0.1,0.08628,7e-05,6.73044]
[1776836376862,49.81,78010.72,0.1,0.0864,7e-05,6.73779]
[1776836376991,49.81,78012.65,0.1,0.08655,7e-05,6.74659]
[1776836377696,49.81,78012.65,0.1,0.08655,7e-05,6.74659]
[1776836377793,49.81,78012.36,0.1,0.08654,7e-05,6.7456]
[1776836380128,49.81,78011.47,0.1,0.08647,7e-05,6.7417]
[1776836384071,49.82,78005.9,0.1,0.08609,7e-05,6.71875]
[1776836387717,49.82,78004.39,0.1,0.08599,7e-05,6.71278]
[1776836388013,49.82,78000.97,0.1,0.08575,7e-05,6.69848]
[1776836393017,49.83,77998.61,0.1,0.0856,7e-05,6.68967]
[1776836393041,49.83,77998.61,0.1,0.0856,7e-05,6.68967]
[1776836393066,49.83,77994.0,0.1,0.08526,7e-05,6.66958]
[1776836393520,49.83,77994.0,0.1,0.08526,7e-05,6.66958]
[1776836393553,49.83,77996.35,0.1,0.08544,7e-05,6.67998]
[1776836394640,49.83,77996.35,0.1,0.08544,7e-05,6.67998]
[1776836395103,49.83,77997.38,0.1,0.08551,7e-05,6.68459]
[1776836396005,49.83,77997.38,0.1,0.08551,7e-05,6.68459]
[1776836396131,49.83,78001.75,0.1,0.08584,7e-05,6.70384]
[1776836396966,49.83,78001.75,0.1,0.08584,7e-05,6.70384]
[1776836400264,49.84,78003.24,0.1,0.08597,7e-05,6.71161]
[1776836400350,49.84,78003.24,0.1,0.08597,7e-05,6.71161]
[1776836401086,49.84,78001.57,0.1,0.08585,7e-05,6.70466]
[1776836401098,49.84,78001.57,0.1,0.08585,7e-05,6.70466]
[1776836401147,49.84,78001.57,0.1,0.08585,7e-05,6.70466]
[1776836402222,49.84,78001.22,0.1,0.08583,7e-05,6.7035]
[1776836402914,49.84,78001.22,0.1,0.08583,7e-05,6.7035]
[1776836402984,49.84,78001.22,0.1,0.08583,7e-05,6.7035]
[1776836403105,49.84,77996.68,0.1,0.0855,7e-05,6.68399]
[1776836403605,49.84,77991.04,0.1,0.0851,7e-05,6.65973]
[1776836406305,49.84,77973.5,0.1,0.08383,7e-05,6.58381]
[1776836407094,49.84,77973.5,0.1,0.08383,7e-05,6.58381]
[1776836408075,49.84,77973.5,0.1,0.08383,7e-05,6.58381]
[1776836408220,49.85,77976.83,0.1,0.08408,7e-05,6.59856]
[1776836410264,49.85,77982.05,0.1,0.08446,7e-05,6.62126]
[1776836410547,49.85,77982.05,0.1,0.08446,7e-05,6.62126]
[1776836410982,49.85,77982.05,0.1,0.08446,7e-05,6.62126]
[1776836411068,49.85,77990.22,0.1,0.08505,7e-05,6.65676]
[1776836411316,49.85,77990.22,0.1,0.08505,7e-05,6.65676]
[1776836411671,49.85,77990.22,0.1,0.08505,7e-05,6.65676]
[1776836411706,49.85,77996.56,0.1,0.08552,7e-05,6.68469]
[1776836412916,49.85,77996.56,0.1,0.08552,7e-05,6.68469]
[1776836413654,49.85,78000.91,0.1,0.08584,7e-05,6.70391]
[1776836413984,49.85,78000.91,0.1,0.08584,7e-05,6.70391]
[1776836414026,49.85,78000.91,0.1,0.08584,7e-05,6.70391]
[1776836414072,49.85,78031.79,0.1,0.08814,7e-05,6.84027]
[1776836414257,49.85,78046.37,0.1,0.08924,8e-05,6.90493]
[1776836415879,49.85,78046.37,0.1,0.08924,8e-05,6.90493]
[1776836416318,49.85,78045.63,0.1,0.08918,8e-05,6.90147]
[1776836416622,49.85,78045.63,0.1,0.08918,8e-05,6.90147]
[1776836416707,49.85,78045.63,0.1,0.08918,8e-05,6.90147]
[1776836416763,49.85,78041.44,0.1,0.08886,8e-05,6.88287]
[1776836417816,49.85,78041.44,0.1,0.08886,8e-05,6.88287]
[1776836417857,49.85,78041.44,0.1,0.08886,8e-05,6.88287]
[1776836417958,49.85,78036.45,0.1,0.08848,8e-05,6.86044]
[1776836418582,49.85,78036.45,0.1,0.08848,8e-05,6.86044]
[1776836420866,49.85,78032.27,0.1,0.08817,7e-05,6.84211]
[1776836421622,49.85,78038.47,0.1,0.08864,8e-05,6.86999]
[1776836421666,49.85,78066.18,0.1,0.09075,8e-05,6.99334]
[1776836422746,49.85,78066.18,0.1,0.09075,8e-05,6.99334]
[1776836422782,49.85,78066.18,0.1,0.09075,8e-05,6.99334]
[1776836422847,49.85,78077.88,0.1,0.09165,8e-05,7.04591]
[1776836423543,49.85,78077.88,0.1,0.09165,8e-05,7.04591]
[1776836423576,49.85,78077.88,0.1,0.09165,8e-05,7.04591]
[1776836423617,49.85,78076.77,0.1,0.09156,8e-05,7.04093]
[1776836424457,49.85,78076.77,0.1,0.09156,8e-05,7.04093]
[1776836424827,49.85,78078.6,0.1,0.0917,8e-05,7.04899]
[1776836428817,49.85,78079.38,0.1,0.09176,8e-05,7.0523]
[1776836428915,49.85,78079.44,0.1,0.09176,8e-05,7.05237]
[1776836431811,49.85,78080.06,0.1,0.09181,8e-05,7.05505]
[1776836431944,49.85,78080.06,0.1,0.09181,8e-05,7.05505]
[1776836432016,49.85,78079.86,0.1,0.09172,8e-05,7.04769]
[1776836432701,49.85,78079.86,0.1,0.09172,8e-05,7.04769]
[1776836432710,49.85,78079.86,0.1,0.09172,8e-05,7.04769]
[1776836432740,49.85,78103.99,0.1,0.09359,8e-05,7.15628]
[1776836433779,49.85,78103.99,0.1,0.09359,8e-05,7.15628]
[1776836433872,49.84,78111.17,0.1,0.09415,8e-05,7.18837]
[1776836434898,49.84,78111.17,0.1,0.09415,8e-05,7.18837]
[1776836435029,49.84,78112.24,0.1,0.09423,8e-05,7.19291]
[1776836440437,49.84,78111.25,0.1,0.09412,8e-05,7.18685]
[1776836441960,49.84,78111.25,0.1,0.09412,8e-05,7.18685]
[1776836442069,49.83,78110.95,0.1,0.09409,8e-05,7.18488]
[1776836442570,49.83,78110.95,0.1,0.09409,8e-05,7.18488]
[1776836442574,49.83,78110.95,0.1,0.09409,8e-05,7.18488]
[1776836442633,49.83,78163.26,0.1,0.09827,8e-05,7.42314]
[1776836443204,49.83,78163.26,0.1,0.09827,8e-05,7.42314]
[1776836444051,49.83,78163.26,0.1,0.09827,8e-05,7.42314]
[1776836443459,49.83,78163.26,0.1,0.09826,8e-05,7.42273]
[1776836444810,49.83,78163.26,0.1,0.09826,8e-05,7.42273]
[1776836444917,49.83,78163.26,0.1,0.09826,8e-05,7.42273]
[1776836445019,49.83,78174.32,0.1,0.09916,8e-05,7.47335]
[1776836446177,49.83,78174.32,0.1,0.09916,8e-05,7.47335]
[1776836446480,49.83,78169.44,0.1,0.09876,8e-05,7.45075]
[1776836451589,49.83,78174.95,0.1,0.09919,8e-05,7.47542]
[1776836452858,49.83,78173.59,0.1,0.09908,8e-05,7.46899]
[1776836453064,49.83,78166.43,0.1,0.09849,8e-05,7.43578]
[1776836453424,49.83,78166.43,0.1,0.09849,8e-05,7.43578]
[1776836456320,49.83,78158.15,0.1,0.09782,8e-05,7.39764]
[1776836456673,49.83,78158.15,0.1,0.09782,8e-05,7.39764]
[1776836456878,49.83,78158.15,0.1,0.09782,8e-05,7.39764]
[1776836456961,49.83,78185.4,0.1,0.10004,8e-05,7.5228]
[1776836458883,49.83,78186.01,0.1,0.10009,8e-05,7.52562]
[1776836458972,49.82,78204.71,0.1,0.10163,8e-05,7.61164]
[1776836459270,49.82,78204.71,0.1,0.10163,8e-05,7.61164]
[1776836459383,49.82,78204.71,0.1,0.10163,8e-05,7.61164]
[1776836460398,49.82,78204.71,0.1,0.10162,8e-05,7.61128]
[1776836462546,49.82,78202.25,0.1,0.10141,8e-05,7.5997]
[1776836467539,49.82,78199.9,0.1,0.10122,8e-05,7.58894]
[1776836467588,49.82,78199.9,0.1,0.10122,8e-05,7.58894]
[1776836467663,49.82,78221.84,0.1,0.10305,8e-05,7.6909]
[1776836468163,49.82,78221.84,0.1,0.10305,8e-05,7.6909]
[1776836468213,49.82,78221.84,0.1,0.10305,8e-05,7.6909]
[1776836468330,49.82,78221.84,0.1,0.10305,8e-05,7.6909]
[1776836468467,49.82,78221.84,0.1,0.10305,8e-05,7.6909]
[1776836468753,49.82,78240.57,0.1,0.10463,8e-05,7.77819]
[1776836469160,49.82,78240.57,0.1,0.10463,8e-05,7.77819]
[1776836469202,49.82,78240.57,0.1,0.10463,8e-05,7.77819]
[1776836469656,49.82,78240.57,0.1,0.10464,8e-05,7.77842]
[1776836470176,49.82,78240.57,0.1,0.10464,8e-05,7.77842]
[1776836470189,49.82,78240.57,0.1,0.10464,8e-05,7.77842]
[1776836470194,49.82,78240.57,0.1,0.10464,8e-05,7.77842]
[1776836470584,49.82,78240.57,0.1,0.10464,8e-05,7.77842]
[1776836471048,49.82,78257.18,0.1,0.10605,9e-05,7.85606]
[1776836471954,49.82,78257.18,0.1,0.10605,9e-05,7.85606]
[1776836471971,49.82,78257.18,0.1,0.10605,9e-05,7.85606]
[1776836472115,49.82,78257.87,0.1,0.10612,9e-05,7.85938]
[1776836473264,49.82,78257.96,0.1,0.10612,9e-05,7.85986]
[1776836474097,49.82,78256.49,0.1,0.106,9e-05,7.85301]
[1776836476139,49.83,78254.52,0.1,0.10583,9e-05,7.84382]
[1776836476226,49.83,78255.17,0.1,0.10589,9e-05,7.84693]
[1776836476672,49.83,78255.17,0.1,0.10589,9e-05,7.84693]
[1776836476828,49.83,78255.17,0.1,0.10589,9e-05,7.84693]
[1776836476844,49.83,78252.33,0.1,0.10565,9e-05,7.8337]
[1776836477548,49.83,78252.33,0.1,0.10565,9e-05,7.8337]
[1776836477551,49.83,78252.33,0.1,0.10565,9e-05,7.8337]
[1776836477631,49.83,78252.33,0.1,0.10565,9e-05,7.8337]
[1776836478138,49.83,78252.33,0.1,0.10565,9e-05,7.8337]
[1776836478075,49.83,78307.93,0.1,0.11048,9e-05,8.09564]
[1776836478420,49.83,78307.93,0.1,0.11048,9e-05,8.09564]
[1776836478817,49.83,78307.93,0.1,0.11048,9e-05,8.09564]
[1776836478853,49.83,78319.91,0.1,0.11155,9e-05,8.15303]
[1776836479379,49.83,78319.91,0.1,0.11155,9e-05,8.15303]
[1776836479614,49.83,78319.91,0.1,0.11155,9e-05,8.15303]
[1776836479627,49.83,78319.91,0.1,0.11155,9e-05,8.15303]
[1776836479763,49.83,78319.91,0.1,0.11155,9e-05,8.15303]
[1776836480099,49.83,78319.91,0.1,0.11155,9e-05,8.15303]
[1776836479863,49.83,78320.76,0.1,0.11163,9e-05,8.15726]
[1776836480506,49.83,78320.76,0.1,0.11163,9e-05,8.15726]
[1776836480512,49.83,78320.76,0.1,0.11163,9e-05,8.15726]
[1776836480537,49.83,78320.76,0.1,0.11163,9e-05,8.15726]
[1776836480783,49.83,78320.76,0.1,0.11163,9e-05,8.15726]
[1776836480827,49.83,78312.01,0.1,0.11085,9e-05,8.11587]
[1776836481296,49.83,78312.01,0.1,0.11085,9e-05,8.11587]
[1776836481390,49.83,78312.01,0.1,0.11085,9e-05,8.11587]
[1776836482115,49.83,78312.01,0.1,0.11085,9e-05,8.11587]
[1776836482114,49.83,78294.18,0.1,0.10929,9e-05,8.03186]
[1776836482226,49.83,78294.18,0.1,0.10929,9e-05,8.03186]
[1776836483125,49.83,78286.84,0.1,0.10866,9e-05,7.99765]
[1776836483417,49.83,78286.84,0.1,0.10866,9e-05,7.99765]
[1776836484044,49.83,78286.84,0.1,0.10866,9e-05,7.99765]
[1776836484105,49.83,78286.84,0.1,0.10866,9e-05,7.99765]
[1776836484129,49.83,78286.84,0.1,0.10866,9e-05,7.99765]
[1776836484302,49.83,78284.76,0.1,0.10845,9e-05,7.98632]
[1776836484775,49.83,78284.76,0.1,0.10847,9e-05,7.98773]
[1776836485782,49.83,78321.3,0.1,0.11169,9e-05,8.16065]
[1776836489087,49.83,78320.33,0.1,0.1116,9e-05,8.15593]
[1776836489154,49.83,78320.47,0.1,0.11162,9e-05,8.15676]
[1776836489613,49.83,78320.47,0.1,0.11162,9e-05,8.15676]
[1776836489745,49.83,78320.47,0.1,0.11162,9e-05,8.15676]
[1776836489779,49.83,78320.47,0.1,0.11162,9e-05,8.15676]
[1776836489842,49.83,78307.74,0.1,0.11049,9e-05,8.09656]
[1776836490608,49.83,78307.74,0.1,0.11049,9e-05,8.09656]
[1776836490649,49.83,78307.74,0.1,0.11049,9e-05,8.09656]
[1776836490675,49.83,78307.74,0.1,0.11049,9e-05,8.09656]
[1776836490816,49.83,78307.88,0.1,0.11051,9e-05,8.0974]
[1776836491463,49.83,78307.88,0.1,0.11051,9e-05,8.0974]
[1776836491473,49.83,78307.88,0.1,0.11051,9e-05,8.0974]
[1776836491494,49.83,78307.88,0.1,0.11051,9e-05,8.0974]
[1776836491824,49.83,78291.82,0.1,0.10903,9e-05,8.01518]
[1776836492203,49.83,78291.82,0.1,0.10903,9e-05,8.01518]
[1776836492343,49.83,78291.82,0.1,0.10903,9e-05,8.01518]
[1776836492923,49.83,78291.82,0.1,0.10903,9e-05,8.01518]
[1776836493091,49.84,78289.26,0.1,0.10881,9e-05,8.00324]
[1776836493322,49.84,78289.26,0.1,0.10881,9e-05,8.00324]
[1776836495006,49.84,78289.3,0.1,0.10881,9e-05,8.0036]
[1776836495083,49.84,78287.4,0.1,0.10865,9e-05,7.99481]
[1776836496429,49.84,78287.4,0.1,0.10865,9e-05,7.99497]
[1776836496858,49.84,78286.41,0.1,0.10857,9e-05,7.99047]
[1776836499879,49.84,78277.0,0.1,0.10776,9e-05,7.94672]
[1776836500359,49.84,78277.0,0.1,0.10776,9e-05,7.94672]
[1776836500886,49.84,78274.71,0.1,0.10757,9e-05,7.93618]
[1776836502901,49.84,78266.02,0.1,0.10683,9e-05,7.89586]
[1776836505922,49.85,78256.89,0.1,0.10606,9e-05,7.85373]
[1776836507263,49.85,78254.01,0.1,0.10581,9e-05,7.84035]
[1776836507493,49.85,78254.01,0.1,0.10581,9e-05,7.84035]
[1776836507495,49.85,78254.01,0.1,0.10581,9e-05,7.84035]
[1776836507578,49.85,78254.01,0.1,0.10581,9e-05,7.84035]
[1776836507936,49.85,78252.63,0.1,0.1057,9e-05,7.83401]
[1776836509803,49.85,78254.65,0.1,0.10588,9e-05,7.84387]
[1776836509814,49.85,78254.65,0.1,0.10588,9e-05,7.84387]
[1776836509950,49.85,78252.68,0.1,0.10572,9e-05,7.83503]
[1776836510227,49.85,78252.68,0.1,0.10572,9e-05,7.83503]
[1776836510260,49.85,78252.68,0.1,0.10572,9e-05,7.83503]
[1776836510319,49.85,78252.68,0.1,0.10572,9e-05,7.83503]
[1776836510548,49.85,78252.68,0.1,0.10572,9e-05,7.83503]
[1776836510626,49.85,78252.68,0.1,0.10572,9e-05,7.83503]
[1776836511061,49.85,78248.79,0.1,0.10539,9e-05,7.81724]
[1776836512510,49.85,78248.79,0.1,0.1054,9e-05,7.81763]
[1776836513101,49.85,78248.79,0.1,0.1054,9e-05,7.81763]
[1776836513147,49.85,78248.79,0.1,0.1054,9e-05,7.81763]
[1776836513379,49.85,78246.12,0.1,0.10518,9e-05,7.80556]
[1776836513617,49.85,78246.12,0.1,0.10518,9e-05,7.80556]
[1776836513656,49.85,78246.12,0.1,0.10518,9e-05,7.80556]
[1776836513773,49.85,78246.12,0.1,0.10518,9e-05,7.80556]
[1776836513979,49.86,78246.12,0.1,0.10519,9e-05,7.80596]
[1776836514697,49.86,78246.12,0.1,0.10519,9e-05,7.80596]
[1776836514764,49.86,78246.12,0.1,0.10519,9e-05,7.80596]
[1776836514984,49.86,78230.32,0.1,0.10385,8e-05,7.73241]
[1776836515240,49.86,78230.32,0.1,0.10385,8e-05,7.73241]
[1776836515274,49.86,78230.32,0.1,0.10385,8e-05,7.73241]
[1776836515285,49.86,78230.32,0.1,0.10385,8e-05,7.73241]
[1776836515424,49.86,78230.32,0.1,0.10385,8e-05,7.73241]
[1776836515991,49.86,78227.79,0.1,0.10364,8e-05,7.72091]
[1776836516616,49.86,78227.79,0.1,0.10364,8e-05,7.72091]
[1776836516630,49.86,78227.79,0.1,0.10364,8e-05,7.72091]
[1776836516701,49.86,78227.79,0.1,0.10364,8e-05,7.72091]
[1776836517005,49.86,78228.38,0.1,0.1037,8e-05,7.72395]
[1776836517776,49.86,78228.38,0.1,0.1037,8e-05,7.72395]
[1776836518054,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836518240,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836518498,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836518908,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836518955,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836519021,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836519144,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836519157,49.86,78223.48,0.1,0.10329,8e-05,7.70144]
[1776836519105,49.86,78172.09,0.1,0.09903,8e-05,7.46391]
[1776836519416,49.86,78172.09,0.1,0.09903,8e-05,7.46391]
[1776836519908,49.86,78172.09,0.1,0.09903,8e-05,7.46391]
[1776836519964,49.86,78172.09,0.1,0.09903,8e-05,7.46391]
[1776836520033,49.86,78172.09,0.1,0.09904,8e-05,7.46452]
[1776836520267,49.86,78172.09,0.1,0.09904,8e-05,7.46452]
[1776836520418,49.86,78172.09,0.1,0.09904,8e-05,7.46452]
[1776836520607,49.86,78172.09,0.1,0.09904,8e-05,7.46452]
[1776836520782,49.86,78172.09,0.1,0.09904,8e-05,7.46452]
[1776836521031,49.86,78170.9,0.1,0.09895,8e-05,7.45924]
[1776836526066,49.86,78173.84,0.1,0.09918,8e-05,7.4723]
[1776836526728,49.86,78173.84,0.1,0.09918,8e-05,7.4723]
[1776836532108,49.86,78176.4,0.1,0.09938,8e-05,7.48355]
[1776836534120,49.86,78174.86,0.1,0.09925,8e-05,7.47637]
[1776836534165,49.86,78174.86,0.1,0.09925,8e-05,7.47637]
[1776836536325,49.86,78163.09,0.1,0.09829,8e-05,7.42216]
[1776836540880,49.86,78162.16,0.1,0.09822,8e-05,7.41787]
[1776836540938,49.86,78162.16,0.1,0.09822,8e-05,7.41787]
[1776836541140,49.86,78162.16,0.1,0.09822,8e-05,7.41787]
[1776836541222,49.86,78172.7,0.1,0.09907,8e-05,7.46624]
[1776836541497,49.86,78172.7,0.1,0.09907,8e-05,7.46624]
[1776836541733,49.86,78172.7,0.1,0.09907,8e-05,7.46624]
[1776836542180,49.86,78172.7,0.1,0.09907,8e-05,7.46624]
[1776836543733,49.86,78171.01,0.1,0.09894,8e-05,7.45865]
[1776836544206,49.86,78163.47,0.1,0.09832,8e-05,7.42399]
[1776836544970,49.86,78163.47,0.1,0.09832,8e-05,7.42399]
[1776836545678,49.86,78162.98,0.1,0.09828,8e-05,7.42169]
[1776836545950,49.86,78162.98,0.1,0.09828,8e-05,7.42169]
[1776836547768,49.86,78151.46,0.1,0.09735,8e-05,7.36896]
[1776836548225,49.86,78149.72,0.1,0.09721,8e-05,7.36107]
[1776836553258,49.86,78143.67,0.1,0.09666,8e-05,7.32755]
[1776836553940,49.86,78143.67,0.1,0.09666,8e-05,7.32755]
[1776836554987,49.86,78133.39,0.1,0.09584,8e-05,7.28097]
[1776836556990,49.86,78133.39,0.1,0.09584,8e-05,7.28097]
[1776836557121,49.86,78120.9,0.1,0.09486,8e-05,7.22468]
[1776836560136,49.86,78119.93,0.1,0.09479,8e-05,7.22055]
[1776836560232,49.87,78121.32,0.1,0.09491,8e-05,7.22736]
[1776836562868,49.87,78119.64,0.1,0.09478,8e-05,7.22001]
[1776836562944,49.87,78119.64,0.1,0.09478,8e-05,7.22001]
[1776836562964,49.87,78119.98,0.1,0.09481,8e-05,7.22156]
[1776836565231,49.87,78113.13,0.1,0.09426,8e-05,7.19026]
[1776836565400,49.87,78118.21,0.1,0.09466,8e-05,7.21301]
[1776836569167,49.87,78118.64,0.1,0.09469,8e-05,7.21499]
[1776836569704,49.87,78133.54,0.1,0.09588,8e-05,7.28268]
[1776836571552,49.87,78123.11,0.1,0.09504,8e-05,7.23521]
[1776836577361,49.87,78117.99,0.1,0.09464,8e-05,7.21194]
[1776836580521,49.87,78117.49,0.1,0.0946,8e-05,7.20969]
[1776836581321,49.87,78117.81,0.1,0.09462,8e-05,7.21114]
[1776836581845,49.87,78117.81,0.1,0.09462,8e-05,7.21114]
[1776836581889,49.87,78111.47,0.1,0.09412,8e-05,7.18246]
[1776836583380,49.87,78109.58,0.1,0.09398,8e-05,7.17392]
[1776836588555,49.87,78109.79,0.1,0.094,8e-05,7.17518]
[1776836593725,49.86,78113.5,0.1,0.09428,8e-05,7.19134]
[1776836594948,49.86,78115.56,0.1,0.09444,8e-05,7.20041]
[1776836596183,49.86,78120.85,0.1,0.09485,8e-05,7.22413]
[1776836596250,49.86,78117.75,0.1,0.09461,8e-05,7.21038]
[1776836598634,49.86,78107.76,0.1,0.09382,8e-05,7.16469]
[1776836603670,49.86,78107.8,0.1,0.0938,8e-05,7.16384]
[1776836608706,49.85,78107.59,0.1,0.09377,8e-05,7.16187]
[1776836612671,49.85,78105.56,0.1,0.09352,8e-05,7.14584]
[1776836613297,49.85,78108.95,0.1,0.09379,8e-05,7.16096]
[1776836614745,49.85,78120.8,0.1,0.09472,8e-05,7.21447]
[1776836619781,49.85,78125.19,0.1,0.09507,8e-05,7.23432]
[1776836624816,49.85,78122.9,0.1,0.09487,8e-05,7.22298]
[1776836629851,49.84,78123.1,0.1,0.09486,8e-05,7.22239]
[1776836630488,49.84,78123.1,0.1,0.09486,8e-05,7.22239]
[1776836630667,49.84,78123.1,0.1,0.09486,8e-05,7.22239]
[1776836631865,49.84,78135.97,0.1,0.09587,8e-05,7.28054]
[1776836634460,49.84,78130.68,0.1,0.09545,8e-05,7.25658]
[1776836635510,49.84,78127.45,0.1,0.0952,8e-05,7.24185]
[1776836635941,49.84,78127.45,0.1,0.0952,8e-05,7.24185]
[1776836638050,49.84,78132.92,0.1,0.09563,8e-05,7.26663]
[1776836640978,49.84,78133.76,0.1,0.09569,8e-05,7.27021]
[1776836642083,49.84,78134.29,0.1,0.09573,8e-05,7.27254]
[1776836648114,49.84,78132.58,0.1,0.09559,8e-05,7.26454]
[1776836649552,49.84,78135.32,0.1,0.09582,8e-05,7.2774]
[1776836650339,49.84,78135.32,0.1,0.09582,8e-05,7.2774]
[1776836651480,49.84,78138.83,0.1,0.09611,8e-05,7.29373]
[1776836652779,49.84,78137.91,0.1,0.09604,8e-05,7.28995]
[1776836655124,49.84,78127.75,0.1,0.09524,8e-05,7.24408]
[1776836655686,49.84,78127.96,0.1,0.09526,8e-05,7.24522]
[1776836656252,49.84,78127.96,0.1,0.09526,8e-05,7.24522]
[1776836656436,49.84,78134.4,0.1,0.09577,8e-05,7.27469]
[1776836658283,49.84,78134.4,0.1,0.09578,8e-05,7.27489]
[1776836658899,49.85,78134.23,0.1,0.09576,8e-05,7.27428]
[1776836658934,49.85,78134.23,0.1,0.09576,8e-05,7.27428]
[1776836659054,49.85,78134.06,0.1,0.09576,8e-05,7.27421]
[1776836663164,49.86,78131.84,0.1,0.09562,8e-05,7.26623]
[1776836663266,49.86,78130.26,0.1,0.09551,8e-05,7.25977]
[1776836664403,49.86,78130.26,0.1,0.09552,8e-05,7.26047]
[1776836664698,49.86,78130.26,0.1,0.09552,8e-05,7.26047]
[1776836668117,49.87,78122.57,0.1,0.09494,8e-05,7.22689]
[1776836671364,49.87,78115.72,0.1,0.09434,8e-05,7.19024]
[1776836671651,49.87,78115.72,0.1,0.09434,8e-05,7.19024]
[1776836672472,49.87,78115.72,0.1,0.09435,8e-05,7.19104]
[1776836673877,49.88,78111.28,0.1,0.09402,8e-05,7.17178]
[1776836674479,49.88,78109.0,0.1,0.09385,8e-05,7.16234]
[1776836674963,49.88,78109.0,0.1,0.09385,8e-05,7.16234]
[1776836675455,49.88,78106.14,0.1,0.09364,8e-05,7.1503]
[1776836676510,49.89,78104.48,0.1,0.09353,8e-05,7.1437]
[1776836676945,49.89,78104.48,0.1,0.09353,8e-05,7.1437]
[1776836678526,49.89,78103.2,0.1,0.09346,8e-05,7.13974]
[1776836679150,49.89,78103.2,0.1,0.09346,8e-05,7.13974]
[1776836684604,50.01,78108.28,0.1,0.09436,8e-05,7.19111]
[1776836690281,50.05,78104.14,0.1,0.09426,8e-05,7.18471]
[1776836693032,50.06,78102.48,0.1,0.09416,8e-05,7.1789]
[1776836693261,50.06,78102.48,0.1,0.09416,8e-05,7.1789]
[1776836693361,50.06,78101.42,0.1,0.09409,8e-05,7.17496]
[1776836695013,50.07,78101.42,0.1,0.0941,8e-05,7.1758]
[1776836695314,50.07,78101.06,0.1,0.09409,8e-05,7.17501]
[1776836700350,50.22,78102.0,0.1,0.09486,8e-05,7.21826]
[1776836705386,50.37,78094.7,0.1,0.09492,8e-05,7.22094]
[1776836706391,50.39,78084.52,0.1,0.09424,8e-05,7.18214]
[1776836710424,50.51,78076.84,0.1,0.09417,8e-05,7.17735]
[1776836712871,50.57,78076.82,0.1,0.09443,8e-05,7.19184]
[1776836713372,50.57,78076.82,0.1,0.09443,8e-05,7.19184]
[1776836713449,50.6,78073.24,0.1,0.09428,8e-05,7.18299]
[1776836713624,50.6,78073.24,0.1,0.09428,8e-05,7.18299]
[1776836713751,50.6,78073.24,0.1,0.09428,8e-05,7.18299]
[1776836714181,50.6,78073.24,0.1,0.09428,8e-05,7.18299]
[1776836714453,50.63,78081.53,0.1,0.09505,8e-05,7.22725]
[1776836715629,50.63,78082.01,0.1,0.0951,8e-05,7.23005]
[1776836716846,50.63,78085.11,0.1,0.09536,8e-05,7.24457]
[1776836717470,50.63,78090.53,0.1,0.09579,8e-05,7.26947]
[1776836717810,50.63,78090.53,0.1,0.09579,8e-05,7.26947]
[1776836717868,50.63,78090.53,0.1,0.09579,8e-05,7.26947]
[1776836719380,50.64,78091.01,0.1,0.09585,8e-05,7.27247]
[1776836719387,50.64,78091.01,0.1,0.09585,8e-05,7.27247]
[1776836722732,50.65,78091.93,0.1,0.09597,8e-05,7.27926]
[1776836723134,50.65,78091.93,0.1,0.09597,8e-05,7.27926]
[1776836725186,50.65,78086.2,0.1,0.09554,8e-05,7.2548]
[1776836726560,50.66,78086.0,0.1,0.09553,8e-05,7.25452]
[1776836727109,50.66,78086.0,0.1,0.09553,8e-05,7.25452]
[1776836728142,50.66,78084.95,0.1,0.09547,8e-05,7.25107]
[1776836728200,50.66,78084.19,0.1,0.09542,8e-05,7.2483]
[1776836728628,50.66,78084.19,0.1,0.09542,8e-05,7.2483]
[1776836729142,50.66,78084.19,0.1,0.09542,8e-05,7.2483]
[1776836729240,50.67,78081.96,0.1,0.09526,8e-05,7.23897]
[1776836734591,50.68,78079.26,0.1,0.09505,8e-05,7.2246]
[1776836736513,50.68,78080.72,0.1,0.09518,8e-05,7.23179]
[1776836740138,50.69,78083.73,0.1,0.09545,8e-05,7.24721]
[1776836740151,50.69,78083.73,0.1,0.09545,8e-05,7.24721]
[1776836745661,50.8,78090.03,0.1,0.09644,8e-05,7.30327]
[1776836747364,50.84,78094.49,0.1,0.09694,8e-05,7.33113]
[1776836747380,50.87,78086.83,0.1,0.09647,8e-05,7.30437]
[1776836752791,50.97,78085.44,0.1,0.09681,8e-05,7.32338]
[1776836753118,50.97,78085.44,0.1,0.09681,8e-05,7.32338]
[1776836753239,50.97,78085.44,0.1,0.09681,8e-05,7.32338]
[1776836753502,50.97,78085.44,0.1,0.09681,8e-05,7.32338]
[1776836753340,50.99,78082.28,0.1,0.09665,8e-05,7.31414]
[1776836753943,50.99,78082.28,0.1,0.09665,8e-05,7.31414]
[1776836753958,51.01,78102.5,0.1,0.09834,8e-05,7.40935]
[1776836754533,51.01,78102.5,0.1,0.09834,8e-05,7.40935]
[1776836755532,51.04,78107.37,0.1,0.09886,8e-05,7.43853]
[1776836755866,51.04,78107.37,0.1,0.09886,8e-05,7.43853]
[1776836755919,51.06,78116.83,0.1,0.09972,8e-05,7.48681]
[1776836757228,51.06,78116.83,0.1,0.09972,8e-05,7.48681]
[1776836757243,51.06,78116.83,0.1,0.09972,8e-05,7.48681]
[1776836757247,51.06,78116.83,0.1,0.09972,8e-05,7.48681]
[1776836757304,51.06,78116.83,0.1,0.09972,8e-05,7.48681]
[1776836758947,51.06,78119.2,0.1,0.09993,8e-05,7.49847]
[1776836759021,51.06,78119.2,0.1,0.09993,8e-05,7.49847]
[1776836759668,51.07,78119.64,0.1,0.09997,8e-05,7.5009]
[1776836759803,51.07,78119.64,0.1,0.09997,8e-05,7.5009]
[1776836760431,51.07,78119.64,0.1,0.09997,8e-05,7.5009]
[1776836760747,51.07,78113.64,0.1,0.0995,8e-05,7.47437]
[1776836761194,51.07,78113.64,0.1,0.0995,8e-05,7.47437]
[1776836761334,51.07,78113.64,0.1,0.0995,8e-05,7.47437]
[1776836761408,51.07,78113.64,0.1,0.0995,8e-05,7.47437]
[1776836761509,51.07,78113.64,0.1,0.0995,8e-05,7.47437]
[1776836761444,51.07,78096.7,0.1,0.09815,8e-05,7.3984]
[1776836763512,51.09,78084.22,0.1,0.09725,8e-05,7.34753]
[1776836764383,51.09,78074.13,0.1,0.09646,8e-05,7.30299]
[1776836768153,51.09,78073.55,0.1,0.09644,8e-05,7.30185]
[1776836768200,51.1,78072.93,0.1,0.0964,8e-05,7.29956]
[1776836773755,51.11,78071.5,0.1,0.09634,8e-05,7.29565]
[1776836774014,51.11,78071.5,0.1,0.09634,8e-05,7.29565]
[1776836774064,51.11,78071.5,0.1,0.09634,8e-05,7.29565]
[1776836774304,51.11,78071.5,0.1,0.09634,8e-05,7.29565]
[1776836774453,51.14,78108.75,0.1,0.09941,8e-05,7.46939]
[1776836775289,51.14,78108.75,0.1,0.09941,8e-05,7.46939]
[1776836775370,51.14,78108.75,0.1,0.09941,8e-05,7.46939]
[1776836775471,51.14,78115.7,0.1,0.09998,8e-05,7.50107]
[1776836776118,51.14,78115.7,0.1,0.09998,8e-05,7.50107]
[1776836776184,51.14,78115.7,0.1,0.09998,8e-05,7.50107]
[1776836776331,51.14,78117.54,0.1,0.10014,8e-05,7.50977]
[1776836777132,51.14,78117.54,0.1,0.10014,8e-05,7.50977]
[1776836777179,51.14,78117.54,0.1,0.10014,8e-05,7.50977]
[1776836777233,51.14,78119.75,0.1,0.10032,8e-05,7.52013]
[1776836777933,51.14,78119.75,0.1,0.10032,8e-05,7.52013]
[1776836778010,51.14,78118.93,0.1,0.10026,8e-05,7.51683]
[1776836784125,51.15,78118.2,0.1,0.10024,8e-05,7.51552]
[1776836784159,51.15,78118.2,0.1,0.10024,8e-05,7.51552]
[1776836784513,51.15,78111.27,0.1,0.09969,8e-05,7.48481]
[1776836784832,51.15,78111.27,0.1,0.09969,8e-05,7.48481]
[1776836785390,51.15,78111.27,0.1,0.09969,8e-05,7.48481]
[1776836785451,51.15,78111.27,0.1,0.09969,8e-05,7.48481]
[1776836785532,51.15,78103.1,0.1,0.09905,8e-05,7.44861]
[1776836785778,51.15,78103.1,0.1,0.09905,8e-05,7.44861]
[1776836787975,51.16,78091.73,0.1,0.09816,8e-05,7.39882]
[1776836793010,51.17,78090.59,0.1,0.09803,8e-05,7.38899]
[1776836798444,51.17,78086.83,0.1,0.09776,8e-05,7.3736]
[1776836798499,51.17,78100.39,0.1,0.09884,8e-05,7.43455]
[1776836798589,51.17,78100.39,0.1,0.09884,8e-05,7.43455]
[1776836798960,51.17,78100.39,0.1,0.09884,8e-05,7.43455]
[1776836799079,51.17,78100.39,0.1,0.09884,8e-05,7.43455]
[1776836799122,51.17,78114.69,0.1,0.09999,8e-05,7.49917]
[1776836800892,51.18,78114.69,0.1,0.1,8e-05,7.49958]
[1776836800926,51.18,78114.69,0.1,0.1,8e-05,7.49958]
[1776836801069,51.18,78113.95,0.1,0.09995,8e-05,7.49668]
[1776836804860,51.18,78110.28,0.1,0.09968,8e-05,7.48152]
[1776836804916,51.18,78110.28,0.1,0.09968,8e-05,7.48152]
[1776836805581,51.18,78103.5,0.1,0.09914,8e-05,7.45161]
[1776836807419,51.19,78109.16,0.1,0.0996,8e-05,7.47747]
[1776836807435,51.19,78109.16,0.1,0.0996,8e-05,7.47747]
[1776836807498,51.19,78109.16,0.1,0.0996,8e-05,7.47747]
[1776836808033,51.19,78106.24,0.1,0.09938,8e-05,7.46483]
[1776836809156,51.19,78102.45,0.1,0.09909,8e-05,7.44832]
[1776836809226,51.19,78102.45,0.1,0.09909,8e-05,7.44832]
[1776836809229,51.19,78098.66,0.1,0.09879,8e-05,7.43184]
[1776836811560,51.19,78098.66,0.1,0.0988,8e-05,7.43211]
[1776836812157,51.2,78089.13,0.1,0.09805,8e-05,7.39013]
[1776836817190,51.2,78086.46,0.1,0.09787,8e-05,7.37997]
[1776836818863,51.2,78085.0,0.1,0.09776,8e-05,7.37382]
[1776836818874,51.2,78085.0,0.1,0.09776,8e-05,7.37382]
[1776836819214,51.21,78084.76,0.1,0.09775,8e-05,7.37312]
[1776836822309,51.21,78075.21,0.1,0.09702,8e-05,7.33172]
[1776836825268,51.22,78085.77,0.1,0.09787,8e-05,7.37994]
[1776836828500,51.22,78099.29,0.1,0.09896,8e-05,7.44133]
[1776836834381,51.23,78094.36,0.1,0.0986,8e-05,7.42088]
[1776836835713,51.23,78097.58,0.1,0.09886,8e-05,7.43552]
[1776836836394,51.23,78094.77,0.1,0.09864,8e-05,7.42323]
[1776836839002,51.23,78092.09,0.1,0.09844,8e-05,7.41182]
[1776836839421,51.23,78092.09,0.1,0.09845,8e-05,7.41208]
[1776836842070,51.23,78096.08,0.1,0.09877,8e-05,7.43044]
[1776836842442,51.23,78095.04,0.1,0.09869,8e-05,7.42604]
[1776836845470,51.24,78085.83,0.1,0.09798,8e-05,7.38574]
[1776836846977,51.24,78084.37,0.1,0.09787,8e-05,7.37954]
[1776836847015,51.24,78084.37,0.1,0.09787,8e-05,7.37954]
[1776836847478,51.24,78084.37,0.1,0.09787,8e-05,7.37985]
[1776836851247,51.25,78087.53,0.1,0.09815,8e-05,7.39531]
[1776836851257,51.25,78087.53,0.1,0.09815,8e-05,7.39531]
[1776836851505,51.25,78086.41,0.1,0.09799,8e-05,7.38424]
[1776836852114,51.25,78086.41,0.1,0.09799,8e-05,7.38424]
[1776836852512,51.25,78085.88,0.1,0.09796,8e-05,7.38218]
[1776836852657,51.25,78085.88,0.1,0.09796,8e-05,7.38218]
[1776836853521,51.25,78085.43,0.1,0.09793,8e-05,7.38048]
[1776836854714,51.25,78083.98,0.1,0.09782,8e-05,7.37432]
[1776836854932,51.25,78083.98,0.1,0.09782,8e-05,7.37432]
[1776836855537,51.25,78084.49,0.1,0.09787,8e-05,7.37715]
[1776836855697,51.25,78084.49,0.1,0.09787,8e-05,7.37715]
[1776836856432,51.25,78084.49,0.1,0.09787,8e-05,7.37715]
[1776836856493,51.25,78084.49,0.1,0.09787,8e-05,7.37715]
[1776836856548,51.26,78099.94,0.1,0.0991,8e-05,7.44667]
[1776836857301,51.26,78099.94,0.1,0.0991,8e-05,7.44667]
[1776836858560,51.26,78110.76,0.1,0.09998,8e-05,7.49607]
[1776836859896,51.26,78112.38,0.1,0.10012,8e-05,7.50371]
[1776836859957,51.26,78112.38,0.1,0.10012,8e-05,7.50371]
[1776836859988,51.26,78112.38,0.1,0.10012,8e-05,7.50371]
[1776836861561,51.26,78111.96,0.1,0.10009,8e-05,7.5022]
[1776836861618,51.26,78111.96,0.1,0.10009,8e-05,7.5022]
[1776836861583,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836861904,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836861993,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836862082,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836862110,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836862560,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836862631,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836862647,51.26,78104.11,0.1,0.09947,8e-05,7.46741]
[1776836862588,51.27,78101.62,0.1,0.09928,8e-05,7.45669]
[1776836862725,51.27,78101.62,0.1,0.09928,8e-05,7.45669]
[1776836863125,51.27,78101.62,0.1,0.09928,8e-05,7.45669]
[1776836863167,51.27,78101.62,0.1,0.09928,8e-05,7.45669]
[1776836863594,51.27,78102.06,0.1,0.09933,8e-05,7.45911]
[1776836864199,51.27,78102.06,0.1,0.09933,8e-05,7.45911]
[1776836864239,51.27,78102.06,0.1,0.09933,8e-05,7.45911]
[1776836864246,51.27,78102.06,0.1,0.09933,8e-05,7.45911]
[1776836864253,51.27,78102.06,0.1,0.09933,8e-05,7.45911]
[1776836864333,51.27,78102.06,0.1,0.09933,8e-05,7.45911]
[1776836864703,51.27,78100.76,0.1,0.09923,8e-05,7.45373]
[1776836864778,51.27,78100.76,0.1,0.09923,8e-05,7.45373]
[1776836865109,51.27,78100.76,0.1,0.09923,8e-05,7.45373]
[1776836865608,51.27,78101.18,0.1,0.09927,8e-05,7.45606]
[1776836866977,51.27,78101.18,0.1,0.09928,8e-05,7.4565]
[1776836867099,51.27,78101.18,0.1,0.09928,8e-05,7.4565]
[1776836867129,51.27,78101.18,0.1,0.09928,8e-05,7.4565]
[1776836867139,51.27,78101.18,0.1,0.09928,8e-05,7.4565]
[1776836867246,51.27,78101.18,0.1,0.09928,8e-05,7.4565]
[1776836867624,51.27,78098.71,0.1,0.09909,8e-05,7.4459]
[1776836867818,51.27,78098.71,0.1,0.09909,8e-05,7.4459]
[1776836867934,51.27,78098.71,0.1,0.09909,8e-05,7.4459]
[1776836868630,51.28,78099.46,0.1,0.09916,8e-05,7.44971]
[1776836870308,51.28,78095.88,0.1,0.09888,8e-05,7.43416]
[1776836870314,51.28,78095.88,0.1,0.09888,8e-05,7.43416]
[1776836870395,51.28,78095.88,0.1,0.09888,8e-05,7.43416]
[1776836870644,51.28,78099.21,0.1,0.09916,8e-05,7.44951]
[1776836870769,51.28,78099.21,0.1,0.09916,8e-05,7.44951]
[1776836871651,51.28,78099.21,0.1,0.09916,8e-05,7.44996]
[1776836876970,51.29,78100.13,0.1,0.09928,8e-05,7.45632]
[1776836880948,51.3,78097.41,0.1,0.0991,8e-05,7.446]
[1776836881226,51.3,78097.41,0.1,0.0991,8e-05,7.446]
[1776836881477,51.3,78097.41,0.1,0.0991,8e-05,7.446]
[1776836881534,51.3,78078.02,0.1,0.09757,8e-05,7.36003]
[1776836881748,51.3,78078.02,0.1,0.09757,8e-05,7.36003]
[1776836881779,51.3,78078.02,0.1,0.09757,8e-05,7.36003]
[1776836882362,51.3,78067.88,0.1,0.09678,8e-05,7.31559]
[1776836887338,51.31,78065.06,0.1,0.09659,8e-05,7.30435]
[1776836887341,51.31,78064.48,0.1,0.09656,8e-05,7.30266]
[1776836891782,51.32,78067.68,0.1,0.09684,8e-05,7.31856]
[1776836891794,51.32,78067.68,0.1,0.09684,8e-05,7.31856]
[1776836891883,51.32,78070.02,0.1,0.09702,8e-05,7.32894]
[1776836898073,51.33,78073.33,0.1,0.09732,8e-05,7.34567]
[1776836901018,51.33,78081.27,0.1,0.09796,8e-05,7.3821]
[1776836901080,51.33,78080.68,0.1,0.09793,8e-05,7.38013]
[1776836906901,51.34,78082.26,0.1,0.09808,8e-05,7.3888]
[1776836911936,51.35,78077.15,0.1,0.09764,8e-05,7.3613]
[1776836917273,51.35,78072.61,0.1,0.0973,8e-05,7.34254]
[1776836917357,51.35,78072.61,0.1,0.0973,8e-05,7.34254]
[1776836918680,51.36,78062.11,0.1,0.0965,8e-05,7.29713]
[1776836919379,51.36,78062.11,0.1,0.0965,8e-05,7.29713]
[1776836921432,51.36,78060.28,0.1,0.09638,8e-05,7.28991]
[1776836921579,51.36,78059.66,0.1,0.09634,8e-05,7.28761]
[1776836923423,51.36,78059.66,0.1,0.09634,8e-05,7.28804]
[1776836923473,51.37,78055.58,0.1,0.09603,8e-05,7.27045]
[1776836927893,51.37,78054.77,0.1,0.096,8e-05,7.26827]
[1776836928050,51.38,78052.22,0.1,0.09582,8e-05,7.25797]
[1776836928917,51.38,78052.22,0.1,0.09582,8e-05,7.25797]
[1776836928923,51.38,78052.22,0.1,0.09582,8e-05,7.25797]
[1776836929056,51.38,78051.56,0.1,0.09577,8e-05,7.25554]
[1776836934092,51.39,78051.17,0.1,0.09579,8e-05,7.25636]
[1776836935297,51.39,78051.17,0.1,0.09579,8e-05,7.25636]
[1776836935376,51.39,78053.17,0.1,0.09595,8e-05,7.26569]
[1776836935751,51.39,78053.17,0.1,0.09595,8e-05,7.26569]
[1776836935876,51.39,78053.17,0.1,0.09595,8e-05,7.26569]
[1776836936299,51.39,78053.17,0.1,0.09595,8e-05,7.26569]
[1776836936365,51.39,78064.52,0.1,0.09684,8e-05,7.3159]
[1776836939979,51.4,78066.44,0.1,0.09702,8e-05,7.32613]
[1776836940142,51.4,78066.44,0.1,0.09702,8e-05,7.32613]
[1776836941730,51.4,78066.44,0.1,0.09702,8e-05,7.32613]
[1776836942159,51.4,78065.56,0.1,0.09697,8e-05,7.32306]
[1776836943168,51.4,78081.31,0.1,0.09822,8e-05,7.39371]
[1776836944747,51.41,78082.56,0.1,0.09832,8e-05,7.39958]
[1776836945457,51.41,78079.81,0.1,0.09811,8e-05,7.38767]
[1776836946128,51.41,78079.81,0.1,0.09811,8e-05,7.38767]
[1776836946218,51.41,78079.81,0.1,0.09811,8e-05,7.38767]
[1776836951233,51.41,78079.39,0.1,0.09811,8e-05,7.38747]
[1776836955654,51.42,78084.83,0.1,0.09855,8e-05,7.41257]
[1776836955704,51.42,78084.83,0.1,0.09855,8e-05,7.41257]
[1776836955738,51.42,78084.57,0.1,0.09854,8e-05,7.41198]
[1776836959127,51.42,78084.07,0.1,0.09851,8e-05,7.41033]
[1776836960883,51.42,78078.67,0.1,0.0981,8e-05,7.38689]
[1776836961185,51.42,78078.67,0.1,0.0981,8e-05,7.38689]
[1776836961271,51.42,78078.67,0.1,0.0981,8e-05,7.38689]
[1776836961313,51.43,78080.32,0.1,0.09823,8e-05,7.39454]
[1776836964366,51.43,78085.96,0.1,0.09869,8e-05,7.42019]
[1776836964431,51.43,78083.75,0.1,0.09852,8e-05,7.41061]
[1776836964795,51.43,78083.75,0.1,0.09852,8e-05,7.41061]
[1776836966397,51.43,78083.75,0.1,0.09852,8e-05,7.41087]
[1776836966509,51.43,78083.75,0.1,0.09852,8e-05,7.41087]
[1776836966574,51.43,78087.72,0.1,0.09884,8e-05,7.42881]
[1776836968229,51.43,78087.72,0.1,0.09885,8e-05,7.4293]
[1776836968298,51.43,78087.72,0.1,0.09885,8e-05,7.4293]
[1776836968399,51.43,78085.59,0.1,0.09868,8e-05,7.41981]
[1776836973399,51.44,78082.27,0.1,0.09837,8e-05,7.39987]
[1776836974448,51.44,78082.27,0.1,0.09837,8e-05,7.39987]
[1776836974526,51.44,78082.27,0.1,0.09837,8e-05,7.39987]
[1776836974531,51.44,78081.44,0.1,0.09831,8e-05,7.39643]
[1776836975916,51.44,78081.44,0.1,0.09831,8e-05,7.3967]
[1776836975971,51.44,78081.44,0.1,0.09831,8e-05,7.3967]
[1776836976423,51.44,78081.38,0.1,0.09831,8e-05,7.39668]
[1776836978664,51.44,78080.91,0.1,0.09828,8e-05,7.39485]
[1776836980609,51.44,78079.58,0.1,0.09818,8e-05,7.38945]
[1776836980621,51.44,78079.58,0.1,0.09818,8e-05,7.38945]
[1776836985564,51.45,78074.75,0.1,0.09783,8e-05,7.36945]
[1776836989318,51.45,78076.62,0.1,0.098,8e-05,7.37892]
[1776836989400,51.45,78076.62,0.1,0.098,8e-05,7.37892]
[1776836989790,51.46,78075.37,0.1,0.09791,8e-05,7.37365]
[1776836990308,51.46,78075.37,0.1,0.09791,8e-05,7.37365]
[1776836991184,51.46,78073.14,0.1,0.09774,8e-05,7.36405]
[1776836996562,51.47,78062.86,0.1,0.09697,8e-05,7.32087]
[1776837001775,51.47,78058.85,0.1,0.09668,8e-05,7.30423]
[1776837006585,51.48,78055.51,0.1,0.09646,8e-05,7.29172]
[1776837011186,51.49,78056.17,0.1,0.09654,8e-05,7.29644]
[1776837014688,51.49,78044.16,0.1,0.09564,8e-05,7.24488]
[1776837014996,51.49,78044.16,0.1,0.09564,8e-05,7.24488]
[1776837015696,51.49,78038.31,0.1,0.09518,8e-05,7.21914]
[1776837018999,51.5,78032.62,0.1,0.09478,8e-05,7.19599]
[1776837019723,51.5,78033.64,0.1,0.09487,8e-05,7.20098]
[1776837020139,51.5,78033.64,0.1,0.09487,8e-05,7.20098]
[1776837020189,51.5,78033.64,0.1,0.09487,8e-05,7.20098]
[1776837020202,51.5,78033.64,0.1,0.09487,8e-05,7.20098]
[1776837020260,51.5,78033.64,0.1,0.09487,8e-05,7.20098]
[1776837020730,51.51,78031.86,0.1,0.09474,8e-05,7.19367]
[1776837023504,51.51,78032.93,0.1,0.09484,8e-05,7.19942]
[1776837024649,51.51,78031.52,0.1,0.09473,8e-05,7.19323]
[1776837024785,51.51,78016.0,0.1,0.09357,8e-05,7.12632]
[1776837029793,51.53,78012.2,0.1,0.09333,8e-05,7.11288]
[1776837031028,51.53,78011.97,0.1,0.09333,8e-05,7.11253]
[1776837031035,51.53,78011.97,0.1,0.09333,8e-05,7.11253]
[1776837036054,51.54,78014.79,0.1,0.09353,8e-05,7.12182]
[1776837036744,51.54,78014.79,0.1,0.09353,8e-05,7.12182]
[1776837037465,51.55,78014.85,0.1,0.09354,8e-05,7.12272]
[1776837037525,51.55,78014.85,0.1,0.09354,8e-05,7.12272]
[1776837040544,51.55,78022.39,0.1,0.09415,8e-05,7.15756]
[1776837044380,51.56,78022.15,0.1,0.09416,8e-05,7.15823]
[1776837044836,51.56,78022.15,0.1,0.09416,8e-05,7.15823]
[1776837045325,51.56,78021.71,0.1,0.09414,8e-05,7.15688]
[1776837045336,51.56,78021.71,0.1,0.09414,8e-05,7.15688]
[1776837047488,51.57,78020.92,0.1,0.0941,8e-05,7.15456]
[1776837048896,51.57,78013.77,0.1,0.09358,8e-05,7.12444]
[1776837050904,51.58,78013.21,0.1,0.09355,8e-05,7.12317]
[1776837050920,51.58,78013.21,0.1,0.09355,8e-05,7.12317]
[1776837056560,51.59,78011.95,0.1,0.09352,8e-05,7.12124]
[1776837058789,51.59,78011.95,0.1,0.09353,8e-05,7.12183]
[1776837058898,51.6,78007.21,0.1,0.09318,8e-05,7.10175]
[1776837059409,51.6,78007.21,0.1,0.09318,8e-05,7.10175]
[1776837059490,51.6,78006.19,0.1,0.09312,8e-05,7.09792]
[1776837061996,51.6,78010.08,0.1,0.09343,8e-05,7.11612]
[1776837062029,51.6,78010.08,0.1,0.09343,8e-05,7.11612]
[1776837062067,51.6,78010.08,0.1,0.09343,8e-05,7.11612]
[1776837062659,51.6,78010.08,0.1,0.09343,8e-05,7.11612]
[1776837062837,51.6,78039.15,0.1,0.09566,8e-05,7.24339]
[1776837063075,51.6,78039.15,0.1,0.09566,8e-05,7.24339]
[1776837064091,51.61,78039.69,0.1,0.09572,8e-05,7.24698]
[1776837064159,51.61,78039.69,0.1,0.09572,8e-05,7.24698]
[1776837064871,51.61,78039.59,0.1,0.09573,8e-05,7.24736]
[1776837065224,51.61,78039.59,0.1,0.09573,8e-05,7.24736]
[1776837070108,51.62,78044.21,0.1,0.09612,8e-05,7.26929]
[1776837070182,51.62,78044.21,0.1,0.09612,8e-05,7.26929]
[1776837070721,51.62,78044.21,0.1,0.09612,8e-05,7.26929]
[1776837070802,51.62,78056.2,0.1,0.09706,8e-05,7.32252]
[1776837076247,51.63,78049.87,0.1,0.09659,8e-05,7.29627]
[1776837082162,51.64,78054.18,0.1,0.09698,8e-05,7.3179]
[1776837084571,51.64,78055.69,0.1,0.0971,8e-05,7.32492]
[1776837084619,51.64,78055.69,0.1,0.0971,8e-05,7.32492]
[1776837084686,51.64,78056.9,0.1,0.0972,8e-05,7.33062]
[1776837087431,51.64,78055.05,0.1,0.09707,8e-05,7.32317]
[1776837089305,51.65,78056.06,0.1,0.09716,8e-05,7.32838]
[1776837089318,51.65,78058.48,0.1,0.09736,8e-05,7.33945]
[1776837090881,51.65,78058.48,0.1,0.09736,8e-05,7.33945]
[1776837090533,51.65,78067.19,0.1,0.09805,8e-05,7.37831]
[1776837091258,51.65,78067.19,0.1,0.09805,8e-05,7.37831]
[1776837091566,51.65,78067.19,0.1,0.09805,8e-05,7.37831]
[1776837091569,51.65,78081.75,0.1,0.09912,8e-05,7.43646]
[1776837092165,51.65,78081.75,0.1,0.09912,8e-05,7.43646]
[1776837093000,51.65,78083.16,0.1,0.09925,8e-05,7.44341]
[1776837093032,51.65,78083.16,0.1,0.09925,8e-05,7.44341]
[1776837093063,51.65,78083.16,0.1,0.09925,8e-05,7.44341]
[1776837093247,51.65,78083.16,0.1,0.09925,8e-05,7.44364]
[1776837094692,51.65,78083.16,0.1,0.09925,8e-05,7.44364]
[1776837094755,51.65,78083.16,0.1,0.09925,8e-05,7.44364]
[1776837094820,51.65,78085.62,0.1,0.09945,8e-05,7.45496]
[1776837095540,51.66,78078.31,0.1,0.09888,8e-05,7.42296]
[1776837096315,51.66,78078.31,0.1,0.09888,8e-05,7.42296]
[1776837096388,51.66,78078.31,0.1,0.09888,8e-05,7.42296]
[1776837096622,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097311,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097318,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097323,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097368,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097399,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097663,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097703,51.66,78076.76,0.1,0.09877,8e-05,7.41658]
[1776837097755,51.66,78068.24,0.1,0.09811,8e-05,7.37934]
[1776837098208,51.66,78068.24,0.1,0.09811,8e-05,7.37934]
[1776837098241,51.66,78068.24,0.1,0.09811,8e-05,7.37934]
[1776837098338,51.66,78067.1,0.1,0.09802,8e-05,7.37461]
[1776837099665,51.66,78067.1,0.1,0.09802,8e-05,7.37461]
[1776837099714,51.66,78066.35,0.1,0.09797,8e-05,7.37162]
[1776837100184,51.66,78066.35,0.1,0.09797,8e-05,7.37162]
[1776837100193,51.66,78066.35,0.1,0.09797,8e-05,7.37162]
[1776837100261,51.66,78066.35,0.1,0.09797,8e-05,7.37162]
[1776837100293,51.66,78066.35,0.1,0.09797,8e-05,7.37194]
[1776837104660,51.67,78055.32,0.1,0.09714,8e-05,7.32453]
[1776837105125,51.67,78055.32,0.1,0.09714,8e-05,7.32453]
[1776837105208,51.67,78055.32,0.1,0.09714,8e-05,7.32453]
[1776837105350,51.67,78054.89,0.1,0.0971,8e-05,7.32264]
[1776837106927,51.67,78043.03,0.1,0.0962,8e-05,7.27131]
[1776837107572,51.67,78043.03,0.1,0.0962,8e-05,7.27131]
[1776837107804,51.68,78046.79,0.1,0.0965,8e-05,7.28833]
[1776837108396,51.68,78046.79,0.1,0.0965,8e-05,7.28833]
[1776837108472,51.68,78047.18,0.1,0.09653,8e-05,7.2905]
[1776837109143,51.68,78047.18,0.1,0.09653,8e-05,7.2905]
[1776837109785,51.68,78047.18,0.1,0.09653,8e-05,7.2905]
[1776837109818,51.68,78047.49,0.1,0.09657,8e-05,7.29232]
[1776837110168,51.68,78047.49,0.1,0.09657,8e-05,7.29232]
[1776837110385,51.68,78047.49,0.1,0.09658,8e-05,7.29277]
[1776837111624,51.68,78047.49,0.1,0.09658,8e-05,7.29277]
[1776837111686,51.68,78045.62,0.1,0.09644,8e-05,7.28499]
[1776837114133,51.69,78045.86,0.1,0.09647,8e-05,7.28697]
[1776837114377,51.69,78045.86,0.1,0.09647,8e-05,7.28697]
[1776837114446,51.69,78045.86,0.1,0.09647,8e-05,7.28697]
[1776837114597,51.69,78045.86,0.1,0.09647,8e-05,7.28697]
[1776837114844,51.69,78069.9,0.1,0.09835,8e-05,7.39304]
[1776837115788,51.69,78069.9,0.1,0.09835,8e-05,7.39304]
[1776837116193,51.69,78074.21,0.1,0.0987,8e-05,7.41289]
[1776837116199,51.69,78074.21,0.1,0.0987,8e-05,7.41289]
[1776837116267,51.69,78074.21,0.1,0.0987,8e-05,7.41289]
[1776837116427,51.69,78074.31,0.1,0.09871,8e-05,7.41333]
[1776837117999,51.69,78068.19,0.1,0.09824,8e-05,7.38651]
[1776837118004,51.69,78068.19,0.1,0.09824,8e-05,7.38651]
[1776837118041,51.69,78068.19,0.1,0.09824,8e-05,7.38651]
[1776837118441,51.69,78071.74,0.1,0.09852,8e-05,7.40275]
[1776837119549,51.69,78071.74,0.1,0.09852,8e-05,7.40275]
[1776837119564,51.69,78059.23,0.1,0.09755,8e-05,7.34774]
[1776837120385,51.69,78059.23,0.1,0.09755,8e-05,7.34774]
[1776837120457,51.69,78059.23,0.1,0.09755,8e-05,7.34774]
[1776837120516,51.69,78059.23,0.1,0.09755,8e-05,7.34774]
[1776837120617,51.7,78052.61,0.1,0.09704,8e-05,7.31886]
[1776837121108,51.7,78052.61,0.1,0.09704,8e-05,7.31886]
[1776837121228,51.7,78052.61,0.1,0.09704,8e-05,7.31886]
[1776837121909,51.7,78052.61,0.1,0.09704,8e-05,7.31886]
[1776837121932,51.7,78053.96,0.1,0.09716,8e-05,7.32561]
[1776837121993,51.7,78053.96,0.1,0.09716,8e-05,7.32561]
[1776837122470,51.7,78053.96,0.1,0.09716,8e-05,7.32561]
[1776837123788,51.7,78073.92,0.1,0.09873,8e-05,7.41421]
[1776837126825,51.7,78077.01,0.1,0.09899,8e-05,7.42856]
[1776837126916,51.71,78079.34,0.1,0.09918,8e-05,7.43939]
[1776837127216,51.71,78079.34,0.1,0.09918,8e-05,7.43939]
[1776837127223,51.71,78079.34,0.1,0.09918,8e-05,7.43939]
[1776837127937,51.71,78084.43,0.1,0.09959,8e-05,7.46221]
[1776837128348,51.71,78084.43,0.1,0.09959,8e-05,7.46221]
[1776837128515,51.71,78084.43,0.1,0.09959,8e-05,7.46221]
[1776837129552,51.71,78071.81,0.1,0.09859,8e-05,7.40645]
[1776837130138,51.71,78071.81,0.1,0.09859,8e-05,7.40645]
[1776837130744,51.71,78071.81,0.1,0.09859,8e-05,7.40645]
[1776837130824,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131202,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131253,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131514,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131546,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131575,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131647,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131743,51.71,78067.15,0.1,0.09823,8e-05,7.38634]
[1776837131817,51.71,78091.86,0.1,0.10019,8e-05,7.49593]
[1776837133084,51.71,78091.41,0.1,0.10016,8e-05,7.49423]
[1776837133551,51.71,78095.31,0.1,0.10047,8e-05,7.51174]
[1776837134015,51.71,78095.31,0.1,0.10047,8e-05,7.51174]
[1776837134907,51.71,78093.06,0.1,0.1003,8e-05,7.50184]
[1776837137028,51.71,78091.32,0.1,0.10016,8e-05,7.4941]
[1776837137373,51.71,78091.48,0.1,0.10017,8e-05,7.49494]
[1776837137770,51.71,78091.48,0.1,0.10017,8e-05,7.49494]
[1776837137918,51.71,78109.52,0.1,0.10162,8e-05,7.57562]
[1776837138176,51.71,78109.52,0.1,0.10162,8e-05,7.57562]
[1776837138324,51.71,78109.52,0.1,0.10162,8e-05,7.57562]
[1776837138615,51.71,78109.52,0.1,0.10162,8e-05,7.57562]
[1776837142467,51.72,78107.08,0.1,0.10144,8e-05,7.56533]
[1776837142625,51.72,78104.04,0.1,0.1012,8e-05,7.55199]
[1776837143247,51.72,78104.04,0.1,0.1012,8e-05,7.55199]
[1776837143640,51.72,78100.2,0.1,0.10089,8e-05,7.53491]
[1776837146331,51.72,78105.89,0.1,0.10135,8e-05,7.56036]
[1776837146665,51.72,78105.21,0.1,0.10129,8e-05,7.55735]
[1776837150789,51.72,78093.46,0.1,0.10035,8e-05,7.50505]
[1776837152706,51.72,78087.39,0.1,0.0998,8e-05,7.47181]
[1776837157744,51.72,78081.72,0.1,0.09936,8e-05,7.44741]
[1776837158929,51.72,78081.72,0.1,0.09936,8e-05,7.44741]
[1776837158941,51.72,78078.53,0.1,0.09912,8e-05,7.43359]
[1776837159654,51.72,78078.53,0.1,0.09912,8e-05,7.43359]
[1776837159757,51.72,78078.27,0.1,0.0991,8e-05,7.43244]
[1776837160599,51.72,78078.27,0.1,0.0991,8e-05,7.43244]
[1776837160952,51.72,78050.69,0.1,0.09694,8e-05,7.31078]
[1776837161074,51.72,78050.69,0.1,0.09694,8e-05,7.31078]
[1776837161123,51.72,78050.69,0.1,0.09694,8e-05,7.31078]
[1776837161940,51.72,78050.69,0.1,0.09694,8e-05,7.31078]
[1776837161984,51.72,78050.69,0.1,0.09694,8e-05,7.31078]
[1776837163337,51.73,78050.63,0.1,0.09695,8e-05,7.31151]
[1776837163410,51.73,78050.63,0.1,0.09695,8e-05,7.31151]
[1776837163552,51.73,78050.63,0.1,0.09695,8e-05,7.31151]
[1776837163790,51.73,78051.53,0.1,0.09702,8e-05,7.31548]
[1776837164794,51.73,78043.59,0.1,0.09641,8e-05,7.28092]
[1776837165973,51.73,78035.79,0.1,0.09582,8e-05,7.24754]
[1776837170839,51.74,78024.93,0.1,0.09502,8e-05,7.20196]
[1776837174860,51.75,78020.63,0.1,0.09473,8e-05,7.18532]
[1776837176881,51.76,78005.77,0.1,0.09363,8e-05,7.12237]
[1776837180696,51.77,78004.18,0.1,0.09355,8e-05,7.11747]
[1776837182743,51.77,77995.58,0.1,0.09292,8e-05,7.08153]
[1776837187533,51.79,77997.22,0.1,0.09311,8e-05,7.09228]
[1776837187683,51.79,77997.22,0.1,0.09311,8e-05,7.09228]
[1776837187706,51.79,77997.22,0.1,0.09311,8e-05,7.09228]
[1776837187940,51.79,77997.22,0.1,0.09311,8e-05,7.09228]
[1776837189979,51.8,77988.27,0.1,0.09248,8e-05,7.05576]
[1776837190198,51.8,77988.27,0.1,0.09248,8e-05,7.05576]
[1776837190235,51.8,77988.27,0.1,0.09248,8e-05,7.05576]
[1776837190324,51.8,77988.27,0.1,0.09248,8e-05,7.05576]
[1776837190821,51.8,77988.27,0.1,0.09248,8e-05,7.05576]
[1776837196022,51.81,77988.94,0.1,0.09261,8e-05,7.0633]
[1776837201057,51.83,77985.11,0.1,0.09239,8e-05,7.05054]
[1776837207467,51.84,77986.99,0.1,0.09258,8e-05,7.06167]
[1776837209826,51.85,77974.87,0.1,0.09173,7e-05,7.01222]
[1776837215156,51.87,77979.63,0.1,0.0921,7e-05,7.03117]
[1776837220863,51.89,77978.66,0.1,0.09208,7e-05,7.03005]
[1776837220918,51.89,77969.53,0.1,0.09141,7e-05,6.99168]
[1776837221839,51.89,77969.53,0.1,0.09141,7e-05,6.99168]
[1776837221848,51.89,77969.53,0.1,0.09141,7e-05,6.99168]
[1776837221867,51.89,77962.64,0.1,0.0909,7e-05,6.96203]
[1776837222613,51.89,77962.64,0.1,0.0909,7e-05,6.96203]
[1776837222666,51.89,77962.64,0.1,0.0909,7e-05,6.96203]
[1776837222692,51.89,77962.64,0.1,0.0909,7e-05,6.96203]
[1776837225938,51.89,77960.83,0.1,0.09077,7e-05,6.95444]
[1776837225965,51.89,77960.83,0.1,0.09077,7e-05,6.95444]
[1776837225991,51.89,77960.83,0.1,0.09077,7e-05,6.95444]
[1776837227009,51.89,77962.62,0.1,0.09091,7e-05,6.96231]
[1776837229352,51.89,77962.67,0.1,0.09091,7e-05,6.96269]
[1776837229412,51.89,77971.3,0.1,0.09156,7e-05,6.99992]
[1776837232844,51.89,77971.7,0.1,0.09159,7e-05,7.00179]
[1776837233220,51.89,77972.39,0.1,0.09164,7e-05,7.0048]
[1776837237883,51.89,77973.94,0.1,0.09176,7e-05,7.01159]
[1776837237944,51.89,77973.94,0.1,0.09176,7e-05,7.01159]
[1776837238733,51.89,77970.95,0.1,0.09154,7e-05,6.99876]
[1776837238773,51.89,77970.95,0.1,0.09154,7e-05,6.99876]
[1776837241375,51.89,77972.59,0.1,0.09166,7e-05,7.00592]
[1776837241465,51.89,77972.59,0.1,0.09166,7e-05,7.00592]
[1776837246590,51.9,77969.57,0.1,0.09144,7e-05,6.9931]
[1776837247452,51.9,77975.64,0.1,0.09189,7e-05,7.01932]
[1776837249151,51.89,77976.48,0.1,0.09195,7e-05,7.0224]
[1776837249431,51.89,77976.48,0.1,0.09195,7e-05,7.0224]
[1776837249575,51.89,77976.48,0.1,0.09195,7e-05,7.0224]
[1776837251605,51.89,77974.23,0.1,0.09177,7e-05,7.01215]
[1776837253447,51.89,77970.39,0.1,0.09147,7e-05,6.99507]
[1776837258367,51.88,77966.82,0.1,0.09118,7e-05,6.97832]
[1776837263496,51.88,77959.84,0.1,0.09065,7e-05,6.94734]
[1776837268531,51.88,77961.31,0.1,0.09074,7e-05,6.95281]
[1776837272584,51.87,77962.38,0.1,0.09074,7e-05,6.9506]
[1776837272695,51.87,77962.38,0.1,0.09074,7e-05,6.9506]
[1776837272821,51.87,77962.38,0.1,0.09074,7e-05,6.9506]
[1776837272914,51.87,77962.38,0.1,0.09074,7e-05,6.9506]
[1776837274850,51.87,77960.08,0.1,0.09057,7e-05,6.94037]
[1776837277477,51.87,77955.13,0.1,0.09019,7e-05,6.91865]
[1776837277514,51.87,77955.13,0.1,0.09019,7e-05,6.91865]
[1776837278024,51.87,77955.13,0.1,0.09019,7e-05,6.91865]
[1776837278120,51.87,77954.13,0.1,0.09011,7e-05,6.91415]
[1776837280617,51.87,77946.47,0.1,0.08955,7e-05,6.88114]
[1776837285653,51.87,77947.17,0.1,0.08959,7e-05,6.88382]
[1776837290689,51.87,77943.22,0.1,0.0893,7e-05,6.86647]
[1776837291649,51.87,77943.22,0.1,0.0893,7e-05,6.86647]
[1776837291751,51.87,77943.22,0.1,0.0893,7e-05,6.86647]
[1776837292351,51.86,77948.4,0.1,0.08967,7e-05,6.88854]
[1776837292592,51.86,77948.4,0.1,0.08967,7e-05,6.88854]
[1776837293140,51.86,77977.22,0.1,0.09181,7e-05,7.01232]
[1776837293189,51.86,77977.22,0.1,0.09181,7e-05,7.01232]
[1776837293251,51.86,77977.22,0.1,0.09181,7e-05,7.01232]
[1776837294010,51.86,78003.14,0.1,0.09375,8e-05,7.12442]
[1776837294235,51.86,78003.14,0.1,0.09375,8e-05,7.12442]
[1776837294709,51.86,78003.14,0.1,0.09375,8e-05,7.12442]
[1776837295143,51.86,78003.14,0.1,0.09375,8e-05,7.12442]
[1776837294803,51.86,78005.66,0.1,0.09395,8e-05,7.13558]
[1776837296074,51.86,78005.66,0.1,0.09395,8e-05,7.13558]
[1776837296161,51.86,78005.66,0.1,0.09395,8e-05,7.13558]
[1776837296121,51.86,78005.67,0.1,0.09394,8e-05,7.13521]
[1776837300001,51.86,78009.2,0.1,0.0942,8e-05,7.15012]
[1776837300130,51.86,78009.2,0.1,0.0942,8e-05,7.15012]
[1776837300074,51.86,78006.85,0.1,0.09402,8e-05,7.13941]
[1776837300948,51.86,78041.65,0.1,0.09669,8e-05,7.29144]
[1776837301462,51.86,78041.65,0.1,0.09669,8e-05,7.29144]
[1776837301715,51.86,78041.65,0.1,0.09669,8e-05,7.29144]
[1776837301984,51.86,78062.14,0.1,0.09827,8e-05,7.38085]
[1776837303122,51.86,78062.14,0.1,0.09827,8e-05,7.38085]
[1776837304799,51.85,78051.37,0.1,0.0974,8e-05,7.33171]
[1776837308190,51.85,78050.55,0.1,0.09733,8e-05,7.32757]
[1776837308251,51.84,78052.86,0.1,0.0975,8e-05,7.3372]
[1776837308431,51.84,78052.86,0.1,0.0975,8e-05,7.3372]
[1776837308474,51.84,78052.86,0.1,0.0975,8e-05,7.3372]
[1776837308832,51.84,78055.33,0.1,0.09767,8e-05,7.34725]
[1776837309835,51.84,78076.16,0.1,0.09931,8e-05,7.43919]
[1776837310229,51.84,78076.16,0.1,0.09931,8e-05,7.43919]
[1776837311205,51.84,78084.3,0.1,0.09995,8e-05,7.47482]
[1776837311362,51.84,78084.3,0.1,0.09995,8e-05,7.47482]
[1776837311577,51.84,78084.3,0.1,0.09995,8e-05,7.47482]
[1776837311849,51.84,78091.5,0.1,0.10051,8e-05,7.50629]
[1776837313397,51.84,78091.5,0.1,0.1005,8e-05,7.50577]
[1776837313455,51.84,78091.5,0.1,0.1005,8e-05,7.50577]
[1776837314202,51.83,78091.23,0.1,0.10047,8e-05,7.50423]
[1776837314227,51.83,78091.23,0.1,0.10047,8e-05,7.50423]
[1776837317204,51.83,78089.71,0.1,0.10034,8e-05,7.49649]
[1776837317864,51.83,78089.71,0.1,0.10034,8e-05,7.49649]
[1776837317918,51.83,78089.71,0.1,0.10034,8e-05,7.49649]
[1776837318018,51.83,78094.62,0.1,0.10072,8e-05,7.51798]
[1776837318546,51.83,78094.62,0.1,0.10072,8e-05,7.51798]
[1776837318625,51.83,78094.62,0.1,0.10072,8e-05,7.51798]
[1776837318898,51.83,78094.62,0.1,0.10072,8e-05,7.5177]
[1776837319242,51.83,78094.62,0.1,0.10072,8e-05,7.5177]
[1776837319905,51.83,78095.21,0.1,0.10075,8e-05,7.51978]
[1776837323793,51.82,78092.73,0.1,0.10053,8e-05,7.50714]
[1776837323960,51.82,78092.73,0.1,0.10053,8e-05,7.50714]
[1776837324076,51.82,78092.73,0.1,0.10053,8e-05,7.50714]
[1776837324154,51.82,78092.73,0.1,0.10053,8e-05,7.50714]
[1776837324146,51.81,78086.64,0.1,0.10002,8e-05,7.47903]
[1776837325038,51.81,78107.56,0.1,0.10169,8e-05,7.57208]
[1776837326519,51.81,78107.0,0.1,0.10164,8e-05,7.56909]
[1776837327108,51.81,78119.96,0.1,0.10267,8e-05,7.62633]
[1776837329809,51.8,78119.07,0.1,0.10258,8e-05,7.62094]
[1776837330169,51.8,78119.07,0.1,0.10258,8e-05,7.62094]
[1776837330174,51.8,78142.45,0.1,0.10447,8e-05,7.72503]
[1776837330680,51.8,78142.45,0.1,0.10447,8e-05,7.72503]
[1776837331014,51.8,78142.43,0.1,0.10439,8e-05,7.71849]
[1776837332022,51.8,78175.12,0.1,0.10707,8e-05,7.86459]
[1776837332603,51.8,78175.12,0.1,0.10707,8e-05,7.86459]
[1776837332605,51.8,78175.12,0.1,0.10707,8e-05,7.86459]
[1776837332652,51.8,78175.12,0.1,0.10707,8e-05,7.86459]
[1776837332788,51.8,78175.12,0.1,0.10707,8e-05,7.86459]
[1776837333031,51.79,78182.35,0.1,0.10765,8e-05,7.89571]
[1776837333420,51.79,78182.35,0.1,0.10765,8e-05,7.89571]
[1776837333549,51.79,78182.35,0.1,0.10765,8e-05,7.89571]
[1776837334045,51.79,78183.81,0.1,0.10776,8e-05,7.90173]
[1776837335179,51.79,78183.81,0.1,0.10776,8e-05,7.90173]
[1776837335909,51.78,78180.26,0.1,0.10745,8e-05,7.88507]
[1776837337263,51.78,78177.28,0.1,0.10719,8e-05,7.87098]
[1776837337926,51.78,78177.28,0.1,0.10719,8e-05,7.87098]
[1776837337983,51.78,78177.28,0.1,0.10719,8e-05,7.87098]
[1776837338068,51.78,78177.28,0.1,0.10719,8e-05,7.87069]
[1776837340047,51.78,78170.57,0.1,0.10662,8e-05,7.8401]
[1776837340103,51.78,78170.57,0.1,0.10662,8e-05,7.8401]
[1776837340135,51.78,78162.69,0.1,0.10596,8e-05,7.80429]
[1776837340463,51.78,78162.69,0.1,0.10596,8e-05,7.80429]
[1776837340552,51.78,78162.69,0.1,0.10596,8e-05,7.80429]
[1776837343105,51.78,78148.04,0.1,0.10474,8e-05,7.73786]
[1776837348208,51.78,78146.28,0.1,0.10459,8e-05,7.72964]
[1776837348924,51.78,78148.17,0.1,0.10475,8e-05,7.73808]
[1776837350302,51.77,78148.78,0.1,0.10479,8e-05,7.74023]
[1776837354858,51.77,78144.19,0.1,0.1044,8e-05,7.71895]
[1776837357203,51.77,78132.98,0.1,0.10347,8e-05,7.66826]
[1776837361231,51.77,78122.53,0.1,0.10261,8e-05,7.62092]
[1776837363245,51.77,78114.47,0.1,0.10196,8e-05,7.58477]
[1776837365202,51.77,78109.63,0.1,0.10157,8e-05,7.56315]
[1776837365260,51.77,78109.48,0.1,0.10156,8e-05,7.56247]
[1776837367273,51.76,78101.92,0.1,0.10095,8e-05,7.52854]
[1776837367386,51.76,78101.92,0.1,0.10095,8e-05,7.52854]
[1776837367459,51.76,78101.92,0.1,0.10095,8e-05,7.52854]
[1776837368280,51.76,78094.55,0.1,0.10035,8e-05,7.49532]
[1776837371220,51.76,78088.7,0.1,0.09987,8e-05,7.46855]
[1776837372811,51.76,78088.85,0.1,0.09987,8e-05,7.46883]
[1776837376336,51.75,78079.33,0.1,0.09909,8e-05,7.42482]
[1776837381371,51.74,78080.2,0.1,0.09913,8e-05,7.42718]
[1776837386406,51.74,78076.02,0.1,0.09877,8e-05,7.40723]
[1776837390319,51.74,78074.12,0.1,0.09861,8e-05,7.39827]
[1776837391141,51.74,78074.12,0.1,0.09861,8e-05,7.398]
[1776837393683,51.73,78067.34,0.1,0.09799,8e-05,7.36094]
[1776837394236,51.73,78066.18,0.1,0.09789,8e-05,7.35539]
[1776837399259,51.73,78059.88,0.1,0.09737,8e-05,7.32642]
[1776837403526,51.72,78057.62,0.1,0.09718,8e-05,7.31562]
[1776837404532,51.72,78057.63,0.1,0.09718,8e-05,7.31552]
[1776837406327,51.72,78057.63,0.1,0.09718,8e-05,7.31552]
[1776837407830,51.72,78048.63,0.1,0.09647,8e-05,7.27526]
[1776837408676,51.72,78048.63,0.1,0.09647,8e-05,7.27526]
[1776837408849,51.72,78048.63,0.1,0.09647,8e-05,7.27526]
[1776837409119,51.72,78044.76,0.1,0.09616,8e-05,7.25761]
[1776837409790,51.72,78044.76,0.1,0.09616,8e-05,7.25761]
[1776837409844,51.72,78042.28,0.1,0.09596,8e-05,7.24672]
[1776837411958,51.72,78042.28,0.1,0.09596,8e-05,7.24643]
[1776837413850,51.71,78036.88,0.1,0.09553,8e-05,7.22218]
[1776837416224,51.71,78039.91,0.1,0.09576,8e-05,7.23494]
[1776837417286,51.71,78040.45,0.1,0.09579,8e-05,7.23674]
[1776837421872,51.7,78029.4,0.1,0.09491,8e-05,7.18702]
[1776837424799,51.7,78027.86,0.1,0.09478,8e-05,7.17927]
[1776837424810,51.7,78027.86,0.1,0.09478,8e-05,7.17927]
[1776837428006,51.69,78027.73,0.1,0.09474,8e-05,7.17722]
[1776837433737,51.68,78032.55,0.1,0.09505,8e-05,7.19487]
[1776837439330,51.67,78033.0,0.1,0.09503,8e-05,7.19398]
[1776837439633,51.67,78033.0,0.1,0.09503,8e-05,7.19398]
[1776837440183,51.67,78033.0,0.1,0.09503,8e-05,7.19398]
[1776837440710,51.66,78029.74,0.1,0.09477,8e-05,7.17923]
[1776837443807,51.66,78016.58,0.1,0.09374,8e-05,7.12047]
[1776837448843,51.65,78016.31,0.1,0.09369,8e-05,7.11743]
[1776837453877,51.64,78013.52,0.1,0.09337,8e-05,7.097]
[1776837455544,51.64,78013.34,0.1,0.09335,8e-05,7.09582]
[1776837456290,51.64,78013.34,0.1,0.09335,8e-05,7.09582]
[1776837456301,51.64,78013.34,0.1,0.09335,8e-05,7.09582]
[1776837456385,51.64,77996.54,0.1,0.09207,8e-05,7.02201]
[1776837457904,51.64,77986.85,0.1,0.09133,7e-05,6.97975]
[1776837462940,51.63,77980.69,0.1,0.09086,7e-05,6.95211]
[1776837464652,51.63,77982.8,0.1,0.09101,7e-05,6.96104]
[1776837464666,51.63,77982.8,0.1,0.09101,7e-05,6.96104]
[1776837469989,51.63,77978.52,0.1,0.09067,7e-05,6.94147]
[1776837475031,51.63,77983.59,0.1,0.09104,7e-05,6.96248]
[1776837476416,51.62,77988.7,0.1,0.09141,7e-05,6.98437]
[1776837476497,51.62,77988.7,0.1,0.09141,7e-05,6.98437]
[1776837476757,51.62,77988.7,0.1,0.09141,7e-05,6.98437]
[1776837477044,51.62,77988.22,0.1,0.09137,7e-05,6.98204]
[1776837480598,51.62,77991.54,0.1,0.09161,7e-05,6.99564]
[1776837481072,51.62,77990.83,0.1,0.09155,7e-05,6.99229]
[1776837484092,51.62,77977.83,0.1,0.09056,7e-05,6.93517]
[1776837489131,51.61,77975.86,0.1,0.0904,7e-05,6.92583]
[1776837492000,51.61,77972.87,0.1,0.09018,7e-05,6.91276]
[1776837492154,51.61,77972.71,0.1,0.09016,7e-05,6.91178]
[1776837492935,51.61,77972.71,0.1,0.09016,7e-05,6.91178]
[1776837493159,51.61,77975.16,0.1,0.09034,7e-05,6.92219]
[1776837498195,51.61,77972.62,0.1,0.09014,7e-05,6.9107]
[1776837501646,51.6,77976.1,0.1,0.09039,7e-05,6.92512]
[1776837503200,51.6,77976.04,0.1,0.09038,7e-05,6.92471]
[1776837503555,51.6,77976.01,0.1,0.09038,7e-05,6.92442]
[1776837504642,51.6,77976.01,0.1,0.09037,7e-05,6.92426]
[1776837506853,51.6,77980.69,0.1,0.09072,7e-05,6.9441]
[1776837507961,51.6,77980.35,0.1,0.09069,7e-05,6.94245]
[1776837508235,51.6,77980.35,0.1,0.09069,7e-05,6.94245]
[1776837508355,51.6,77988.84,0.1,0.09132,7e-05,6.97916]
[1776837509413,51.6,77988.84,0.1,0.09132,7e-05,6.97916]
[1776837509543,51.6,77988.84,0.1,0.09132,7e-05,6.97898]
[1776837510278,51.6,77996.25,0.1,0.09187,8e-05,7.01086]
[1776837512292,51.6,78005.14,0.1,0.09246,8e-05,7.04259]
[1776837517328,51.59,78006.99,0.1,0.09257,8e-05,7.04896]
[1776837522366,51.58,78005.99,0.1,0.09246,8e-05,7.04292]
[1776837525395,51.58,78004.8,0.1,0.09236,8e-05,7.03705]
[1776837530337,51.57,77999.12,0.1,0.0919,8e-05,7.01079]
[1776837532264,51.57,77999.17,0.1,0.0919,8e-05,7.01041]
[1776837533514,51.57,77994.86,0.1,0.09156,8e-05,6.99113]
[1776837534791,51.57,77993.78,0.1,0.09148,7e-05,6.98618]
[1776837535832,51.57,77994.18,0.1,0.0915,8e-05,6.98764]
[1776837535835,51.57,77994.18,0.1,0.0915,8e-05,6.98764]
[1776837538565,51.56,77981.38,0.1,0.09053,7e-05,6.93149]
[1776837540474,51.56,77981.38,0.1,0.09053,7e-05,6.93149]
[1776837541966,51.56,77978.49,0.1,0.09031,7e-05,6.9186]
[1776837544696,51.56,77975.99,0.1,0.09012,7e-05,6.90729]
[1776837545706,51.56,77971.9,0.1,0.08981,7e-05,6.88935]
[1776837545914,51.56,77971.9,0.1,0.08981,7e-05,6.88935]
[1776837545924,51.56,77971.9,0.1,0.08981,7e-05,6.88935]
[1776837551773,51.56,77972.56,0.1,0.08984,7e-05,6.89152]
[1776837555204,51.55,77969.81,0.1,0.08963,7e-05,6.87929]
[1776837555305,51.55,77969.79,0.1,0.08963,7e-05,6.87897]
[1776837560633,51.55,77971.57,0.1,0.08975,7e-05,6.88596]
[1776837565185,51.55,77970.92,0.1,0.08969,7e-05,6.88281]
[1776837565224,51.55,77977.93,0.1,0.09021,7e-05,6.91289]
[1776837570257,51.55,77976.16,0.1,0.09006,7e-05,6.90442]
[1776837575890,51.54,77971.08,0.1,0.0896,7e-05,6.87555]
[1776837581779,51.54,77973.75,0.1,0.08978,7e-05,6.88598]
[1776837585503,51.54,77976.05,0.1,0.08995,7e-05,6.89561]
[1776837585807,51.54,77974.73,0.1,0.08985,7e-05,6.88962]
[1776837587467,51.54,77974.73,0.1,0.08985,7e-05,6.88962]
[1776837587502,51.53,77971.81,0.1,0.08963,7e-05,6.8769]
[1776837588386,51.53,77971.81,0.1,0.08963,7e-05,6.8769]
[1776837588428,51.53,77969.71,0.1,0.08947,7e-05,6.86772]
[1776837591195,51.53,77967.22,0.1,0.08928,7e-05,6.85678]
[1776837591273,51.53,77965.38,0.1,0.08914,7e-05,6.84877]
[1776837592307,51.53,77965.38,0.1,0.08914,7e-05,6.84877]
[1776837592393,51.53,77961.56,0.1,0.08886,7e-05,6.832]
[1776837597808,51.53,77962.53,0.1,0.0889,7e-05,6.83462]
[1776837600999,51.52,77961.09,0.1,0.08878,7e-05,6.82752]
[1776837601127,51.52,77961.09,0.1,0.08878,7e-05,6.82752]
[1776837601196,51.52,77966.15,0.1,0.08915,7e-05,6.84898]
[1776837604480,51.52,77960.92,0.1,0.08875,7e-05,6.8259]
[1776837604545,51.52,77959.55,0.1,0.08865,7e-05,6.81974]
[1776837610538,51.51,77957.58,0.1,0.08847,7e-05,6.80975]
[1776837616017,51.51,77958.49,0.1,0.08852,7e-05,6.81232]
[1776837619483,51.5,77969.21,0.1,0.08929,7e-05,6.85765]
[1776837625083,51.5,77965.84,0.1,0.08902,7e-05,6.84157]
[1776837630117,51.49,77960.48,0.1,0.0886,7e-05,6.81712]
[1776837633545,51.49,77959.39,0.1,0.08844,7e-05,6.80565]
[1776837634145,51.49,77955.3,0.1,0.08813,7e-05,6.78759]
[1776837634812,51.49,77955.3,0.1,0.08813,7e-05,6.78759]
[1776837635152,51.48,77948.92,0.1,0.08766,7e-05,6.76004]
[1776837640190,51.48,77944.98,0.1,0.08736,7e-05,6.74241]
[1776837645226,51.48,77950.35,0.1,0.08774,7e-05,6.76453]
[1776837650282,51.48,77948.22,0.1,0.08757,7e-05,6.75481]
[1776837650679,51.48,77942.78,0.1,0.08717,7e-05,6.73142]
[1776837651274,51.47,77942.78,0.1,0.08717,7e-05,6.7313]
[1776837652277,51.47,77934.08,0.1,0.08654,7e-05,6.69409]
[1776837653009,51.47,77934.08,0.1,0.08654,7e-05,6.69409]
[1776837653386,51.47,77929.48,0.1,0.08621,7e-05,6.67446]
[1776837655143,51.47,77931.91,0.1,0.08638,7e-05,6.68479]
[1776837655181,51.47,77931.91,0.1,0.08638,7e-05,6.68479]
[1776837655236,51.47,77931.91,0.1,0.08638,7e-05,6.68479]
[1776837655337,51.47,77930.16,0.1,0.08626,7e-05,6.67733]
[1776837656100,51.47,77930.16,0.1,0.08626,7e-05,6.67733]
[1776837657034,51.47,77930.75,0.1,0.0863,7e-05,6.67982]
[1776837657311,51.47,77936.78,0.1,0.08673,7e-05,6.7055]
[1776837659326,51.47,77946.58,0.1,0.08744,7e-05,6.74721]
[1776837660224,51.47,77946.58,0.1,0.08744,7e-05,6.74721]
[1776837660255,51.47,77946.58,0.1,0.08744,7e-05,6.74721]
[1776837660334,51.47,77944.14,0.1,0.08726,7e-05,6.73667]
[1776837661095,51.47,77944.14,0.1,0.08726,7e-05,6.73667]
[1776837661342,51.47,77942.41,0.1,0.08713,7e-05,6.72918]
[1776837663790,51.47,77940.29,0.1,0.08698,7e-05,6.71998]
[1776837664362,51.47,77941.44,0.1,0.08706,7e-05,6.72482]
[1776837669400,51.47,77937.46,0.1,0.08677,7e-05,6.70758]
[1776837672813,51.47,77932.25,0.1,0.08639,7e-05,6.68532]
[1776837673426,51.47,77935.77,0.1,0.08664,7e-05,6.70032]
[1776837674520,51.47,77935.77,0.1,0.08664,7e-05,6.70032]
[1776837674536,51.47,77937.16,0.1,0.08674,7e-05,6.70623]
[1776837677924,51.47,77937.77,0.1,0.08679,7e-05,6.70876]
[1776837678660,51.47,77945.0,0.1,0.08731,7e-05,6.73961]
[1776837682222,51.47,77945.64,0.1,0.08735,7e-05,6.74207]
[1776837682569,51.47,77934.89,0.1,0.08657,7e-05,6.69612]
[1776837688534,51.46,77927.18,0.1,0.08599,7e-05,6.66185]
[1776837693568,51.46,77925.61,0.1,0.08579,7e-05,6.64769]
[1776837694635,51.46,77925.61,0.1,0.08579,7e-05,6.64769]
[1776837695586,51.46,77925.73,0.1,0.08579,7e-05,6.6477]
[1776837696509,51.46,77925.73,0.1,0.08579,7e-05,6.6477]
[1776837696593,51.45,77926.87,0.1,0.08587,7e-05,6.65229]
[1776837698002,51.45,77926.95,0.1,0.08587,7e-05,6.65238]
[1776837698616,51.45,77915.59,0.1,0.08505,7e-05,6.60418]
[1776837699625,51.45,77915.59,0.1,0.08505,7e-05,6.60418]
[1776837700061,51.45,77911.75,0.1,0.08477,7e-05,6.58733]
[1776837700126,51.45,77911.75,0.1,0.08477,7e-05,6.58733]
[1776837700628,51.45,77905.59,0.1,0.08433,7e-05,6.56118]
[1776837702584,51.45,77903.63,0.1,0.08417,7e-05,6.55191]
[1776837702667,51.44,77902.83,0.1,0.0841,7e-05,6.54763]
[1776837707681,51.44,77907.16,0.1,0.08439,7e-05,6.56494]
[1776837709198,51.44,77906.77,0.1,0.08436,7e-05,6.56291]
[1776837709205,51.44,77906.77,0.1,0.08436,7e-05,6.56291]
[1776837709281,51.44,77907.24,0.1,0.08439,7e-05,6.56479]
[1776837713784,51.43,77915.23,0.1,0.08494,7e-05,6.59782]
[1776837720007,51.43,77918.24,0.1,0.08515,7e-05,6.60976]
[1776837726507,51.43,77916.19,0.1,0.08498,7e-05,6.60021]
[1776837728830,51.42,77927.19,0.1,0.08576,7e-05,6.64617]
[1776837731388,51.42,77938.45,0.1,0.08656,7e-05,6.69339]
[1776837736884,51.41,77944.37,0.1,0.08696,7e-05,6.7171]
[1776837742591,51.41,77941.45,0.1,0.08672,7e-05,6.70308]
[1776837744368,51.41,77938.7,0.1,0.08652,7e-05,6.69106]
[1776837744372,51.41,77936.27,0.1,0.08633,7e-05,6.68016]
[1776837749978,51.4,77933.81,0.1,0.08613,7e-05,6.66827]
[1776837755012,51.39,77941.53,0.1,0.0866,7e-05,6.6937]
[1776837757729,51.39,77942.58,0.1,0.08667,7e-05,6.6979]
[1776837757967,51.39,77942.76,0.1,0.08667,7e-05,6.69837]
[1776837758211,51.39,77942.76,0.1,0.08667,7e-05,6.69837]
[1776837758301,51.39,77943.93,0.1,0.08675,7e-05,6.70277]
[1776837758781,51.39,77943.93,0.1,0.08675,7e-05,6.70277]
[1776837758921,51.39,77943.93,0.1,0.08675,7e-05,6.70277]
[1776837759211,51.39,77943.93,0.1,0.08675,7e-05,6.70277]
[1776837759576,51.39,77944.27,0.1,0.08677,7e-05,6.70392]
[1776837760096,51.39,77944.27,0.1,0.08677,7e-05,6.70392]
[1776837760155,51.39,77951.87,0.1,0.08732,7e-05,6.73642]
[1776837762292,51.39,77953.59,0.1,0.08743,7e-05,6.74312]
[1776837762647,51.38,77953.5,0.1,0.08742,7e-05,6.74236]
[1776837765457,51.38,77954.73,0.1,0.08751,7e-05,6.7474]
[1776837766419,51.38,77952.6,0.1,0.08735,7e-05,6.73816]
[1776837766678,51.38,77954.89,0.1,0.08751,7e-05,6.74785]
[1776837768403,51.38,77953.42,0.1,0.08741,7e-05,6.74142]
[1776837768408,51.38,77953.42,0.1,0.08741,7e-05,6.74142]
[1776837768457,51.38,77953.42,0.1,0.08741,7e-05,6.74142]
[1776837768515,51.38,77953.42,0.1,0.08741,7e-05,6.74142]
[1776837768554,51.38,77952.74,0.1,0.08735,7e-05,6.73838]
[1776837769837,51.38,77952.74,0.1,0.08735,7e-05,6.73838]
[1776837769888,51.38,77952.74,0.1,0.08735,7e-05,6.73838]
[1776837770354,51.38,77952.74,0.1,0.08735,7e-05,6.73838]
[1776837770409,51.38,77952.74,0.1,0.08735,7e-05,6.73838]
[1776837770425,51.38,77952.74,0.1,0.08735,7e-05,6.73838]
[1776837770474,51.38,77951.96,0.1,0.08729,7e-05,6.73479]
[1776837772375,51.38,77951.96,0.1,0.08729,7e-05,6.73466]
[1776837772608,51.38,77950.22,0.1,0.08716,7e-05,6.72708]
[1776837773961,51.38,77947.65,0.1,0.08697,7e-05,6.71596]
[1776837774402,51.38,77947.65,0.1,0.08697,7e-05,6.71596]
[1776837774415,51.38,77947.65,0.1,0.08697,7e-05,6.71596]
[1776837774508,51.38,77947.65,0.1,0.08697,7e-05,6.71596]
[1776837774577,51.38,77946.5,0.1,0.08688,7e-05,6.71067]
[1776837775470,51.38,77946.5,0.1,0.08688,7e-05,6.71067]
[1776837776423,51.38,77945.35,0.1,0.08679,7e-05,6.70537]
[1776837776731,51.37,77944.59,0.1,0.08673,7e-05,6.70175]
[1776837778138,51.37,77944.06,0.1,0.08669,7e-05,6.69911]
[1776837778452,51.37,77944.06,0.1,0.08669,7e-05,6.69911]
[1776837778498,51.37,77944.06,0.1,0.08669,7e-05,6.69911]
[1776837778532,51.37,77943.93,0.1,0.08667,7e-05,6.69818]
[1776837778844,51.37,77943.93,0.1,0.08667,7e-05,6.69818]
[1776837780516,51.37,77943.93,0.1,0.08667,7e-05,6.69818]
[1776837781716,51.37,77942.93,0.1,0.08658,7e-05,6.69316]
[1776837782268,51.37,77949.27,0.1,0.08704,7e-05,6.71988]
[1776837782324,51.37,77949.27,0.1,0.08704,7e-05,6.71988]
[1776837782355,51.37,77949.27,0.1,0.08704,7e-05,6.71988]
[1776837783065,51.36,77952.61,0.1,0.08727,7e-05,6.73375]
[1776837783582,51.36,77952.61,0.1,0.08727,7e-05,6.73375]
[1776837784141,51.36,77948.54,0.1,0.08697,7e-05,6.71589]
[1776837789256,51.35,77950.55,0.1,0.08707,7e-05,6.72191]
[1776837794290,51.34,77950.11,0.1,0.087,7e-05,6.71774]
[1776837799326,51.33,77945.95,0.1,0.08666,7e-05,6.69769]
[1776837801079,51.33,77944.75,0.1,0.08656,7e-05,6.69213]
[1776837802507,51.33,77945.16,0.1,0.08659,7e-05,6.69344]
[1776837804141,51.33,77938.11,0.1,0.08606,7e-05,6.66252]
[1776837804363,51.33,77932.9,0.1,0.08568,7e-05,6.63996]
[1776837809396,51.32,77930.74,0.1,0.0855,7e-05,6.62907]
[1776837814430,51.31,77929.98,0.1,0.08534,7e-05,6.61793]
[1776837819466,51.31,77929.26,0.1,0.08526,7e-05,6.61325]
[1776837824501,51.3,77923.35,0.1,0.08481,7e-05,6.58667]
[1776837829536,51.29,77929.31,0.1,0.08522,7e-05,6.61056]
[1776837834571,51.29,77927.95,0.1,0.0851,7e-05,6.60342]
[1776837835859,51.29,77928.29,0.1,0.08511,7e-05,6.6046]
[1776837836585,51.29,77928.87,0.1,0.08515,7e-05,6.6068]
[1776837841620,51.28,77930.45,0.1,0.08524,7e-05,6.61222]
[1776837844184,51.28,77932.48,0.1,0.08538,7e-05,6.62034]
[1776837844383,51.28,77932.48,0.1,0.08538,7e-05,6.62034]
[1776837844466,51.28,77932.48,0.1,0.08538,7e-05,6.62034]
[1776837844641,51.28,77932.37,0.1,0.08537,7e-05,6.61961]
[1776837844871,51.28,77932.37,0.1,0.08537,7e-05,6.61961]
[1776837845675,51.28,77920.58,0.1,0.08452,7e-05,6.56932]
[1776837846225,51.28,77920.58,0.1,0.08452,7e-05,6.56932]
[1776837846655,51.28,77921.31,0.1,0.08457,7e-05,6.57224]
[1776837849450,51.27,77928.34,0.1,0.08506,7e-05,6.60165]
[1776837854714,51.27,77920.82,0.1,0.08451,7e-05,6.56867]
[1776837859746,51.27,77925.67,0.1,0.08484,7e-05,6.58813]
[1776837864781,51.26,77927.42,0.1,0.08495,7e-05,6.59473]
[1776837865501,51.26,77927.42,0.1,0.08495,7e-05,6.59473]
[1776837870823,51.26,77933.14,0.1,0.08534,7e-05,6.61791]
[1776837875858,51.25,77932.25,0.1,0.08519,7e-05,6.60698]
[1776837880893,51.25,77932.53,0.1,0.08519,7e-05,6.6073]
[1776837885916,51.25,77938.74,0.1,0.08562,7e-05,6.63296]
[1776837891807,51.24,77942.09,0.1,0.08585,7e-05,6.64617]
[1776837897026,51.24,77940.82,0.1,0.08573,7e-05,6.63927]
[1776837902105,51.23,77944.16,0.1,0.08596,7e-05,6.65261]
[1776837902195,51.23,77945.56,0.1,0.08605,7e-05,6.65834]
[1776837903015,51.23,77945.56,0.1,0.08605,7e-05,6.65834]
[1776837903023,51.23,77945.56,0.1,0.08605,7e-05,6.65834]
[1776837903084,51.23,77945.84,0.1,0.08607,7e-05,6.6593]
[1776837904793,51.23,77945.84,0.1,0.08607,7e-05,6.6593]
[1776837904824,51.23,77945.84,0.1,0.08607,7e-05,6.6593]
[1776837904854,51.23,77945.84,0.1,0.08607,7e-05,6.6593]
[1776837910125,51.23,77947.45,0.1,0.08617,7e-05,6.66536]
[1776837915160,51.23,77942.54,0.1,0.08581,7e-05,6.64408]
[1776837916343,51.23,77942.54,0.1,0.08581,7e-05,6.64408]
[1776837916359,51.22,77932.76,0.1,0.0851,7e-05,6.60213]
[1776837917234,51.22,77932.76,0.1,0.0851,7e-05,6.60213]
[1776837917320,51.22,77924.29,0.1,0.08449,7e-05,6.56588]
[1776837922742,51.22,77927.3,0.1,0.08469,7e-05,6.57766]
[1776837924569,51.22,77927.3,0.1,0.08469,7e-05,6.57766]
[1776837926397,51.22,77925.8,0.1,0.08457,7e-05,6.57069]
[1776837930440,51.21,77923.9,0.1,0.08441,7e-05,6.56125]
[1776837933176,51.21,77924.18,0.1,0.08434,7e-05,6.55468]
[1776837933950,51.21,77924.27,0.1,0.08434,7e-05,6.55507]
[1776837937054,51.2,77924.97,0.1,0.08439,7e-05,6.55776]
[1776837942881,51.2,77930.04,0.1,0.08474,7e-05,6.57858]
[1776837948397,51.19,77933.54,0.1,0.08495,7e-05,6.59098]
[1776837950588,51.19,77935.26,0.1,0.08507,7e-05,6.59818]
[1776837952781,51.19,77935.79,0.1,0.0851,7e-05,6.60019]
[1776837952882,51.19,77948.49,0.1,0.08601,7e-05,6.65407]
[1776837953012,51.19,77948.49,0.1,0.08601,7e-05,6.65407]
[1776837953718,51.19,77948.49,0.1,0.08601,7e-05,6.65407]
[1776837955204,51.19,77946.83,0.1,0.08589,7e-05,6.64677]
[1776837955442,51.19,77946.84,0.1,0.08589,7e-05,6.64661]
[1776837958862,51.19,77949.72,0.1,0.08609,7e-05,6.65851]
[1776837959779,51.18,77948.16,0.1,0.08596,7e-05,6.65117]
[1776837961682,51.18,77948.16,0.1,0.08596,7e-05,6.65117]
[1776837961742,51.18,77949.7,0.1,0.08607,7e-05,6.65728]
[1776837965144,51.18,77946.38,0.1,0.08582,7e-05,6.64259]
[1776837965149,51.18,77946.38,0.1,0.08582,7e-05,6.64259]
[1776837965512,51.18,77944.48,0.1,0.08568,7e-05,6.63424]
[1776837966963,51.18,77944.16,0.1,0.08564,7e-05,6.63242]
[1776837967526,51.18,77944.16,0.1,0.08564,7e-05,6.63242]
[1776837972562,51.17,77943.05,0.1,0.08554,7e-05,6.62648]
[1776837973020,51.17,77943.05,0.1,0.08554,7e-05,6.62648]
[1776837978602,51.17,77940.97,0.1,0.08537,7e-05,6.61616]
[1776837983639,51.16,77940.0,0.1,0.08527,7e-05,6.61057]
[1776837988674,51.15,77939.42,0.1,0.08521,7e-05,6.60688]
[1776837993709,51.15,77931.87,0.1,0.08458,7e-05,6.56746]
[1776837997540,51.15,77932.24,0.1,0.0846,7e-05,6.5685]
[1776837997742,51.15,77933.62,0.1,0.08469,7e-05,6.57418]
[1776838000321,51.14,77926.5,0.1,0.08416,7e-05,6.54241]
[1776838000758,51.14,77920.81,0.1,0.08374,7e-05,6.51757]
[1776838002859,51.14,77921.12,0.1,0.08375,7e-05,6.51818]
[1776838005452,51.13,77923.37,0.1,0.08388,7e-05,6.5256]
[1776838006668,51.12,77923.37,0.1,0.08386,7e-05,6.52489]
[1776838006767,51.12,77923.37,0.1,0.08386,7e-05,6.52489]
[1776838008963,51.12,77924.95,0.1,0.08395,7e-05,6.53019]
[1776838009029,51.12,77926.46,0.1,0.08405,7e-05,6.53588]
[1776838011968,51.11,77921.83,0.1,0.08369,7e-05,6.51486]
[1776838012605,51.11,77926.64,0.1,0.08402,7e-05,6.53456]
[1776838017606,51.09,77931.46,0.1,0.08431,7e-05,6.55143]
[1776838017676,51.09,77931.46,0.1,0.08431,7e-05,6.55143]
[1776838018191,51.09,77932.37,0.1,0.08436,7e-05,6.55457]
[1776838018524,51.09,77932.37,0.1,0.08436,7e-05,6.55457]
[1776838018956,51.09,77932.37,0.1,0.08436,7e-05,6.55457]
[1776838024933,51.07,77923.92,0.1,0.08368,7e-05,6.51403]
[1776838025728,51.07,77923.92,0.1,0.08368,7e-05,6.51403]
[1776838030975,51.06,77926.44,0.1,0.08379,7e-05,6.52082]
[1776838036012,51.04,77925.53,0.1,0.08367,7e-05,6.51376]
[1776838041047,51.03,77922.9,0.1,0.08343,7e-05,6.49949]
[1776838046082,51.02,77925.49,0.1,0.08356,7e-05,6.50751]
[1776838051122,51.01,77930.38,0.1,0.08379,7e-05,6.51909]
[1776838056159,50.99,77935.53,0.1,0.0841,7e-05,6.5379]
[1776838061192,50.98,77939.43,0.1,0.08433,7e-05,6.5512]
[1776838066843,50.97,77942.78,0.1,0.08452,7e-05,6.56272]
[1776838072270,50.88,77931.26,0.1,0.08334,7e-05,6.49272]
[1776838078315,50.85,77930.08,0.1,0.0831,7e-05,6.4789]
[1776838083864,50.84,77923.03,0.1,0.08255,7e-05,6.44563]
[1776838089021,50.83,77925.27,0.1,0.08268,7e-05,6.45347]
[1776838091407,50.8,77910.16,0.1,0.08149,7e-05,6.38224]
[1776838096442,50.79,77912.0,0.1,0.08158,7e-05,6.38771]
[1776838101477,50.78,77914.61,0.1,0.08172,7e-05,6.39647]
[1776838106513,50.77,77913.08,0.1,0.08158,7e-05,6.38776]
[1776838110085,50.77,77913.17,0.1,0.08157,7e-05,6.38726]
[1776838110541,50.77,77912.69,0.1,0.08152,7e-05,6.38435]
[1776838112554,50.76,77906.55,0.1,0.08101,7e-05,6.35145]
[1776838114023,50.76,77906.55,0.1,0.08101,7e-05,6.35145]
[1776838115276,50.76,77905.12,0.1,0.08089,7e-05,6.34463]
[1776838117917,50.76,77894.01,0.1,0.08011,7e-05,6.29715]
[1776838117987,50.75,77897.63,0.1,0.08035,7e-05,6.3117]
[1776838121406,50.73,77902.5,0.1,0.08057,7e-05,6.32519]
[1776838121618,50.72,77902.29,0.1,0.08055,7e-05,6.32394]
[1776838123706,50.72,77901.78,0.1,0.08051,7e-05,6.32143]
[1776838123734,50.72,77900.19,0.1,0.08039,7e-05,6.31438]
[1776838125798,50.72,77899.96,0.1,0.08037,7e-05,6.31305]
[1776838125860,50.7,77897.12,0.1,0.08011,7e-05,6.29738]
[1776838127156,50.7,77896.82,0.1,0.08009,7e-05,6.29612]
[1776838127660,50.7,77892.48,0.1,0.07978,7e-05,6.27756]
[1776838128998,50.7,77892.48,0.1,0.07978,7e-05,6.27756]
[1776838129062,50.7,77888.82,0.1,0.07952,7e-05,6.26164]
[1776838134714,50.7,77888.27,0.1,0.07946,7e-05,6.25804]
[1776838137286,50.69,77889.68,0.1,0.07955,7e-05,6.26339]
[1776838137731,50.69,77889.16,0.1,0.07951,7e-05,6.26094]
[1776838142766,50.69,77889.42,0.1,0.0795,7e-05,6.26065]
[1776838147806,50.68,77890.05,0.1,0.07952,7e-05,6.26167]
[1776838152841,50.68,77888.9,0.1,0.07942,7e-05,6.25553]
[1776838154178,50.67,77888.42,0.1,0.07938,7e-05,6.25326]
[1776838154856,50.67,77888.54,0.1,0.07938,7e-05,6.25351]
[1776838155249,50.67,77888.54,0.1,0.07938,7e-05,6.25351]
[1776838156930,50.67,77888.28,0.1,0.07936,7e-05,6.25216]
[1776838157031,50.67,77888.82,0.1,0.07939,7e-05,6.25417]
[1776838157243,50.67,77888.82,0.1,0.07939,7e-05,6.25417]
[1776838157876,50.67,77888.82,0.1,0.07939,7e-05,6.25392]
[1776838159286,50.67,77888.82,0.1,0.07939,7e-05,6.25392]
[1776838160139,50.67,77888.82,0.1,0.07939,7e-05,6.25392]
[1776838159890,50.67,77888.78,0.1,0.07938,7e-05,6.25324]
[1776838160896,50.67,77890.16,0.1,0.07947,7e-05,6.25876]
[1776838166765,50.66,77891.12,0.1,0.07952,7e-05,6.26173]
[1776838166939,50.66,77891.0,0.1,0.0795,7e-05,6.2607]
[1776838167373,50.66,77891.0,0.1,0.0795,7e-05,6.2607]
[1776838167946,50.66,77891.1,0.1,0.0795,7e-05,6.26085]
[1776838172797,50.66,77891.22,0.1,0.07943,7e-05,6.2542]
[1776838172848,50.66,77891.22,0.1,0.07943,7e-05,6.2542]
[1776838172981,50.65,77891.23,0.1,0.07942,7e-05,6.25398]
[1776838173552,50.65,77891.23,0.1,0.07942,7e-05,6.25398]
[1776838173692,50.65,77891.23,0.1,0.07942,7e-05,6.25398]
[1776838174033,50.65,77891.23,0.1,0.07942,7e-05,6.25398]
[1776838174035,50.65,77904.63,0.1,0.08035,7e-05,6.31]
[1776838175587,50.65,77904.4,0.1,0.08032,7e-05,6.30869]
[1776838176910,50.65,77907.03,0.1,0.0805,7e-05,6.31941]
[1776838177009,50.65,77907.19,0.1,0.08051,7e-05,6.31973]
[1776838177643,50.65,77907.19,0.1,0.08051,7e-05,6.31973]
[1776838181678,50.64,77900.71,0.1,0.08003,7e-05,6.29107]
[1776838187033,50.62,77905.26,0.1,0.08027,7e-05,6.30549]
[1776838192070,50.62,77903.66,0.1,0.08013,7e-05,6.29708]
[1776838197113,50.61,77902.83,0.1,0.08004,7e-05,6.29196]
[1776838202137,50.58,77907.65,0.1,0.08025,7e-05,6.30472]
[1776838207596,50.57,77904.57,0.1,0.08,7e-05,6.28975]
[1776838211306,50.57,77897.67,0.1,0.07951,7e-05,6.25954]
[1776838213710,50.57,77901.32,0.1,0.07975,7e-05,6.27458]
[1776838213935,50.57,77901.32,0.1,0.07975,7e-05,6.27458]
[1776838213982,50.57,77901.32,0.1,0.07975,7e-05,6.27458]
[1776838214009,50.57,77901.32,0.1,0.07975,7e-05,6.27458]
[1776838214012,50.56,77906.15,0.1,0.08008,7e-05,6.29424]
[1776838214448,50.56,77906.15,0.1,0.08008,7e-05,6.29424]
[1776838215140,50.56,77906.31,0.1,0.08008,7e-05,6.29457]
[1776838218189,50.56,77914.48,0.1,0.08063,7e-05,6.3279]
[1776838224057,50.55,77914.05,0.1,0.08058,7e-05,6.32451]
[1776838224970,50.55,77914.38,0.1,0.08059,7e-05,6.32513]
[1776838228508,50.54,77913.11,0.1,0.08048,7e-05,6.3186]
[1776838228538,50.54,77906.82,0.1,0.08003,7e-05,6.29169]
[1776838230687,50.54,77906.53,0.1,0.08001,7e-05,6.29012]
[1776838230699,50.52,77898.74,0.1,0.07937,7e-05,6.25132]
[1776838236192,50.51,77897.31,0.1,0.07916,7e-05,6.23691]
[1776838237346,50.5,77896.7,0.1,0.0791,7e-05,6.23323]
[1776838237431,50.5,77895.94,0.1,0.07904,7e-05,6.22949]
[1776838242466,50.5,77892.34,0.1,0.07877,7e-05,6.21293]
[1776838248507,50.49,77892.45,0.1,0.07875,7e-05,6.21204]
[1776838250386,50.49,77892.44,0.1,0.07875,7e-05,6.21178]
[1776838250397,50.49,77892.44,0.1,0.07875,7e-05,6.21178]
[1776838250522,50.49,77891.91,0.1,0.07871,7e-05,6.20933]
[1776838256563,50.48,77892.25,0.1,0.07871,7e-05,6.20945]
[1776838261968,50.48,77892.46,0.1,0.07871,7e-05,6.20947]
[1776838262549,50.48,77890.23,0.1,0.07855,7e-05,6.19971]
[1776838262645,50.48,77894.13,0.1,0.07882,7e-05,6.21606]
[1776838266578,50.48,77897.24,0.1,0.07902,7e-05,6.22845]
[1776838266636,50.47,77897.68,0.1,0.07905,7e-05,6.23006]
[1776838270176,50.47,77896.85,0.1,0.07898,7e-05,6.22608]
[1776838272677,50.45,77908.28,0.1,0.07968,7e-05,6.26851]
[1776838273370,50.45,77908.28,0.1,0.07968,7e-05,6.26851]
[1776838274030,50.45,77908.28,0.1,0.07968,7e-05,6.26851]
[1776838274096,50.45,77903.4,0.1,0.07933,7e-05,6.24737]
[1776838274294,50.45,77903.4,0.1,0.07933,7e-05,6.24737]
[1776838275203,50.45,77901.92,0.1,0.07922,7e-05,6.24087]
[1776838280034,50.44,77897.71,0.1,0.07892,7e-05,6.22244]
[1776838283676,50.44,77896.87,0.1,0.07884,7e-05,6.21798]
[1776838285163,50.44,77901.36,0.1,0.07915,7e-05,6.23661]
[1776838290807,50.43,77903.63,0.1,0.07928,7e-05,6.24432]
[1776838296103,50.43,77901.5,0.1,0.07904,7e-05,6.22801]
[1776838301510,50.42,77901.75,0.1,0.07902,7e-05,6.22668]
[1776838304087,50.41,77901.35,0.1,0.07897,7e-05,6.22393]
[1776838304218,50.41,77901.35,0.1,0.07897,7e-05,6.22393]
[1776838304274,50.41,77900.83,0.1,0.07892,7e-05,6.22069]
[1776838306054,50.41,77900.59,0.1,0.0789,7e-05,6.21968]
[1776838306128,50.4,77889.23,0.1,0.0781,7e-05,6.17102]
[1776838311958,50.39,77885.0,0.1,0.07777,7e-05,6.15074]
[1776838316993,50.39,77884.48,0.1,0.0777,7e-05,6.14649]
[1776838322029,50.36,77883.94,0.1,0.07757,7e-05,6.13847]
[1776838328071,50.32,77884.82,0.1,0.07747,7e-05,6.13241]
[1776838333107,50.29,77883.55,0.1,0.07723,7e-05,6.11824]
[1776838338142,50.28,77886.92,0.1,0.07743,7e-05,6.13038]
[1776838339843,50.28,77888.63,0.1,0.07754,7e-05,6.13713]
[1776838341590,50.28,77895.99,0.1,0.07803,7e-05,6.16709]
[1776838341595,50.28,77895.99,0.1,0.07803,7e-05,6.16709]
[1776838343604,50.27,77899.06,0.1,0.07822,7e-05,6.17905]
[1776838345569,50.27,77899.84,0.1,0.07826,7e-05,6.1814]
[1776838345955,50.27,77899.84,0.1,0.07826,7e-05,6.1814]
[1776838346074,50.27,77899.84,0.1,0.07826,7e-05,6.1814]
[1776838346593,50.27,77903.39,0.1,0.0785,7e-05,6.19583]
[1776838347204,50.27,77911.4,0.1,0.07904,7e-05,6.22903]
[1776838349220,50.26,77921.65,0.1,0.07974,7e-05,6.27147]
[1776838351445,50.26,77926.99,0.1,0.08003,7e-05,6.287]
[1776838352241,50.26,77926.85,0.1,0.08002,7e-05,6.28608]
[1776838352435,50.26,77926.85,0.1,0.08002,7e-05,6.28608]
[1776838352443,50.26,77926.85,0.1,0.08002,7e-05,6.28608]
[1776838353248,50.26,77925.36,0.1,0.07991,7e-05,6.27945]
[1776838355742,50.25,77928.32,0.1,0.0801,7e-05,6.29132]
[1776838355778,50.25,77928.32,0.1,0.0801,7e-05,6.29132]
[1776838356129,50.25,77928.32,0.1,0.0801,7e-05,6.29132]
[1776838356173,50.25,77928.32,0.1,0.0801,7e-05,6.29132]
[1776838356179,50.25,77928.32,0.1,0.0801,7e-05,6.29132]
[1776838356180,50.25,77928.32,0.1,0.0801,7e-05,6.29132]
[1776838356271,50.25,77927.56,0.1,0.08004,7e-05,6.28775]
[1776838357692,50.25,77927.56,0.1,0.08004,7e-05,6.28741]
[1776838357705,50.25,77927.56,0.1,0.08004,7e-05,6.28741]
[1776838357800,50.25,77927.56,0.1,0.08004,7e-05,6.28741]
[1776838358282,50.25,77927.13,0.1,0.08,7e-05,6.28525]
[1776838363317,50.24,77923.72,0.1,0.07972,7e-05,6.26857]
[1776838365772,50.23,77922.84,0.1,0.07964,7e-05,6.26363]
[1776838365818,50.23,77922.84,0.1,0.07964,7e-05,6.26363]
[1776838366920,50.23,77922.88,0.1,0.07964,7e-05,6.26319]
[1776838367299,50.23,77922.88,0.1,0.07964,7e-05,6.26319]
[1776838367346,50.23,77921.37,0.1,0.07952,7e-05,6.25621]
[1776838368712,50.23,77918.52,0.1,0.07931,7e-05,6.24359]
[1776838370405,50.22,77910.4,0.1,0.07873,7e-05,6.20827]
[1776838377071,50.18,77913.08,0.1,0.07872,7e-05,6.2076]
[1776838381140,50.17,77913.63,0.1,0.07873,7e-05,6.2084]
[1776838381985,50.15,77915.63,0.1,0.07876,7e-05,6.21066]
[1776838381991,50.15,77915.63,0.1,0.07876,7e-05,6.21066]
[1776838382392,50.15,77915.63,0.1,0.07876,7e-05,6.21066]
[1776838384039,50.14,77918.99,0.1,0.07899,7e-05,6.22433]
[1776838384043,50.14,77918.99,0.1,0.07899,7e-05,6.22433]
[1776838387356,50.14,77918.96,0.1,0.07896,7e-05,6.22263]
[1776838390244,50.13,77918.21,0.1,0.07887,7e-05,6.21739]
[1776838392235,50.13,77918.07,0.1,0.07886,7e-05,6.21629]
[1776838397556,50.09,77920.3,0.1,0.07887,7e-05,6.21737]
[1776838398512,50.09,77920.3,0.1,0.07887,7e-05,6.21737]
[1776838401348,50.09,77921.17,0.1,0.07891,7e-05,6.22002]
[1776838406620,50.08,77923.78,0.1,0.07904,7e-05,6.22749]
[1776838408205,50.08,77923.78,0.1,0.07904,7e-05,6.22749]
[1776838408345,50.08,77923.78,0.1,0.07904,7e-05,6.22749]
[1776838408354,50.08,77923.78,0.1,0.07904,7e-05,6.22749]
[1776838416191,50.06,77918.63,0.1,0.07852,7e-05,6.19454]
[1776838421727,50.05,77918.65,0.1,0.07848,7e-05,6.19215]
[1776838424748,50.04,77924.63,0.1,0.07888,7e-05,6.21645]
[1776838425312,50.04,77924.63,0.1,0.07888,7e-05,6.21645]
[1776838426529,50.02,77927.51,0.1,0.07898,7e-05,6.22226]
[1776838427046,50.02,77927.51,0.1,0.07898,7e-05,6.22226]
[1776838427273,50.02,77927.51,0.1,0.07898,7e-05,6.22226]
[1776838427278,50.01,77937.41,0.1,0.07966,7e-05,6.26374]
[1776838428077,50.01,77937.41,0.1,0.07966,7e-05,6.26374]
[1776838428153,50.01,77942.74,0.1,0.08003,7e-05,6.28613]
[1776838428627,50.01,77942.74,0.1,0.08003,7e-05,6.28613]
[1776838429046,50.01,77942.74,0.1,0.08003,7e-05,6.28613]
[1776838429106,50.01,77942.74,0.1,0.08003,7e-05,6.28613]
[1776838429199,50.01,77950.1,0.1,0.08054,7e-05,6.31718]
[1776838429911,50.01,77950.1,0.1,0.08054,7e-05,6.31718]
[1776838429979,50.01,77950.1,0.1,0.08054,7e-05,6.31718]
[1776838429989,50.01,77953.36,0.1,0.08077,7e-05,6.33111]
[1776838430518,50.01,77953.36,0.1,0.08077,7e-05,6.33111]
[1776838430537,50.01,77953.36,0.1,0.08077,7e-05,6.33111]
[1776838430638,50.01,77953.36,0.1,0.08077,7e-05,6.33111]
[1776838431351,50.01,77953.42,0.1,0.08076,7e-05,6.33062]
[1776838432611,50.01,77953.24,0.1,0.08075,7e-05,6.32985]
[1776838432967,50.01,77953.24,0.1,0.08075,7e-05,6.32985]
[1776838432974,50.01,77953.24,0.1,0.08075,7e-05,6.32985]
[1776838432981,50.01,77953.24,0.1,0.08075,7e-05,6.32985]
[1776838433036,50.01,77954.42,0.1,0.08083,7e-05,6.33452]
[1776838434802,50.01,77956.48,0.1,0.08097,7e-05,6.34295]
[1776838434835,50.0,77958.39,0.1,0.0811,7e-05,6.35074]
[1776838438054,50.0,77967.31,0.1,0.08171,7e-05,6.38777]
[1776838442703,49.99,77971.84,0.1,0.082,7e-05,6.40488]
[1776838442883,49.99,77970.81,0.1,0.08192,7e-05,6.40046]
[1776838446401,49.98,77961.52,0.1,0.08123,7e-05,6.35866]
[1776838451939,49.97,77963.85,0.1,0.08136,7e-05,6.36641]
[1776838456973,49.97,77967.97,0.1,0.08161,7e-05,6.38177]
[1776838462365,49.96,77971.02,0.1,0.0818,7e-05,6.39301]
[1776838468051,49.94,77973.46,0.1,0.08191,7e-05,6.4001]
[1776838473087,49.93,77970.26,0.1,0.08158,7e-05,6.37782]
[1776838478122,49.93,77961.36,0.1,0.0809,7e-05,6.33746]
[1776838483159,49.92,77959.96,0.1,0.08077,7e-05,6.32943]
[1776838488193,49.91,77953.42,0.1,0.08027,7e-05,6.29912]
[1776838493229,49.9,77953.42,0.1,0.08024,7e-05,6.2973]
[1776838497417,49.9,77954.08,0.1,0.08027,7e-05,6.29939]
[1776838497457,49.9,77954.08,0.1,0.08027,7e-05,6.29939]
[1776838497505,49.9,77915.88,0.1,0.07759,7e-05,6.13656]
[1776838497892,49.9,77915.88,0.1,0.07759,7e-05,6.13656]
[1776838498327,49.9,77898.54,0.1,0.07641,7e-05,6.06366]
[1776838499330,49.89,77906.35,0.1,0.07693,7e-05,6.09603]
[1776838505322,49.89,77908.3,0.1,0.07703,7e-05,6.10219]
[1776838507484,49.89,77907.74,0.1,0.07699,7e-05,6.09951]
[1776838510814,49.88,77910.53,0.1,0.07716,7e-05,6.10991]
[1776838511526,49.88,77921.56,0.1,0.07791,7e-05,6.15609]
[1776838517406,49.87,77921.81,0.1,0.07789,7e-05,6.15475]
[1776838517601,49.87,77921.81,0.1,0.07789,7e-05,6.15475]
[1776838523292,49.86,77919.29,0.1,0.07768,7e-05,6.14226]
[1776838528483,49.85,77923.89,0.1,0.07797,7e-05,6.15952]
[1776838531157,49.85,77924.54,0.1,0.078,7e-05,6.16152]
[1776838531504,49.85,77924.54,0.1,0.078,7e-05,6.16152]
[1776838533530,49.85,77930.98,0.1,0.07837,7e-05,6.18252]
[1776838535531,49.85,77944.35,0.1,0.0793,7e-05,6.23882]
[1776838535861,49.85,77944.35,0.1,0.0793,7e-05,6.23882]
[1776838536310,49.85,77944.35,0.1,0.0793,7e-05,6.23882]
[1776838536539,49.85,77945.8,0.1,0.0794,7e-05,6.24479]
[1776838538218,49.85,77939.85,0.1,0.07898,7e-05,6.21931]
[1776838541628,49.84,77938.07,0.1,0.07885,7e-05,6.21129]
[1776838541678,49.84,77935.11,0.1,0.07864,7e-05,6.19858]
[1776838547506,49.84,77932.16,0.1,0.07842,7e-05,6.18558]
[1776838547543,49.84,77934.77,0.1,0.0786,7e-05,6.19639]
[1776838552652,49.84,77938.05,0.1,0.07882,7e-05,6.20957]
[1776838554019,49.84,77938.05,0.1,0.07882,7e-05,6.20957]
[1776838554473,49.84,77949.36,0.1,0.0796,7e-05,6.25727]
[1776838555909,49.84,77949.6,0.1,0.07962,7e-05,6.25806]
[1776838556429,49.84,77949.6,0.1,0.07962,7e-05,6.25806]
[1776838559071,49.83,77949.64,0.1,0.07961,7e-05,6.25779]
[1776838561027,49.83,77951.99,0.1,0.07977,7e-05,6.26735]
[1776838562355,49.83,77953.44,0.1,0.07987,7e-05,6.2733]
[1776838565127,49.83,77951.1,0.1,0.07969,7e-05,6.26263]
[1776838566695,49.83,77954.08,0.1,0.07989,7e-05,6.2747]
[1776838567489,49.83,77954.08,0.1,0.07989,7e-05,6.2747]
[1776838570125,49.82,77963.05,0.1,0.08051,7e-05,6.31252]
[1776838574499,49.82,77972.8,0.1,0.08118,7e-05,6.35257]
[1776838579840,49.81,77971.93,0.1,0.08109,7e-05,6.34703]
[1776838585476,49.8,77971.0,0.1,0.081,7e-05,6.34161]
[1776838591924,49.79,77967.6,0.1,0.08064,7e-05,6.31809]
[1776838594370,49.79,77955.12,0.1,0.07974,7e-05,6.26375]
[1776838599980,49.78,77954.46,0.1,0.07967,7e-05,6.2597]
[1776838605507,49.78,77958.57,0.1,0.07995,7e-05,6.27657]
[1776838605764,49.78,77958.62,0.1,0.07995,7e-05,6.27692]
[1776838606022,49.78,77958.62,0.1,0.07995,7e-05,6.27692]
[1776838611061,49.78,77956.54,0.1,0.07981,7e-05,6.26838]
[1776838617617,49.79,77955.99,0.1,0.07979,7e-05,6.26663]
[1776838620639,49.79,77955.69,0.1,0.07977,7e-05,6.26561]
[1776838621128,49.79,77955.81,0.1,0.07978,7e-05,6.26612]
[1776838623168,49.79,77942.47,0.1,0.07884,7e-05,6.20948]
[1776838623927,49.79,77942.47,0.1,0.07884,7e-05,6.20948]
[1776838625495,49.79,77930.44,0.1,0.078,7e-05,6.15798]
[1776838627160,49.79,77930.44,0.1,0.078,7e-05,6.15798]
[1776838627258,49.79,77926.39,0.1,0.07772,7e-05,6.14077]
[1776838633301,49.79,77925.54,0.1,0.07765,7e-05,6.137]
[1776838633680,49.78,77927.73,0.1,0.07781,7e-05,6.14623]
[1776838634227,49.78,77927.73,0.1,0.0778,7e-05,6.14619]
[1776838634686,49.78,77927.73,0.1,0.0778,7e-05,6.14619]
[1776838634694,49.78,77927.73,0.1,0.0778,7e-05,6.14619]
[1776838635234,49.78,77930.93,0.1,0.07803,7e-05,6.15969]
[1776838636104,49.78,77930.93,0.1,0.07803,7e-05,6.15969]
[1776838636113,49.78,77930.93,0.1,0.07803,7e-05,6.15969]
[1776838636330,49.79,77938.64,0.1,0.07857,7e-05,6.19266]
[1776838642283,49.79,77930.86,0.1,0.07805,7e-05,6.1611]
[1776838647322,49.8,77928.66,0.1,0.07792,7e-05,6.15313]
[1776838652354,49.8,77928.44,0.1,0.07786,7e-05,6.14781]
[1776838654368,49.8,77936.93,0.1,0.07846,7e-05,6.18407]
[1776838655374,49.81,77945.99,0.1,0.0791,7e-05,6.22299]
[1776838656756,49.81,77946.93,0.1,0.07917,7e-05,6.22716]
[1776838662424,49.81,77948.92,0.1,0.07932,7e-05,6.23659]
[1776838664232,49.81,77948.75,0.1,0.07931,7e-05,6.23604]
[1776838665362,49.81,77945.31,0.1,0.07908,7e-05,6.22158]
[1776838665463,49.81,77936.47,0.1,0.07846,7e-05,6.18424]
[1776838670480,49.82,77944.1,0.1,0.07901,7e-05,6.21775]
[1776838671266,49.82,77944.1,0.1,0.07901,7e-05,6.21775]
[1776838672144,49.82,77945.03,0.1,0.07908,7e-05,6.22189]
[1776838674396,49.82,77945.9,0.1,0.07915,7e-05,6.22594]
[1776838679542,49.82,77950.3,0.1,0.07947,7e-05,6.24567]
[1776838681933,49.82,77950.26,0.1,0.07948,7e-05,6.24582]
[1776838682564,49.83,77950.34,0.1,0.07949,7e-05,6.24633]
[1776838684611,49.83,77954.57,0.1,0.07979,7e-05,6.2645]
[1776838684679,49.83,77954.57,0.1,0.07979,7e-05,6.2645]
[1776838684656,49.83,77962.29,0.1,0.08033,7e-05,6.29758]
[1776838684718,49.83,77962.29,0.1,0.08033,7e-05,6.29758]
[1776838686668,49.83,77962.29,0.1,0.08033,7e-05,6.29767]
[1776838687599,49.83,77962.26,0.1,0.08033,7e-05,6.2977]
[1776838688685,49.83,77962.26,0.1,0.08033,7e-05,6.2977]
[1776838689612,49.83,77960.56,0.1,0.08022,7e-05,6.2906]
[1776838694648,49.83,77958.15,0.1,0.08006,7e-05,6.2808]
[1776838699684,49.83,77958.43,0.1,0.08008,7e-05,6.28249]
[1776838704720,49.83,77958.99,0.1,0.08013,7e-05,6.28535]
[1776838707941,49.83,77953.69,0.1,0.07976,7e-05,6.26306]
[1776838712940,49.84,77959.04,0.1,0.08008,7e-05,6.28021]
[1776838712993,49.84,77959.04,0.1,0.08008,7e-05,6.28021]
[1776838713122,49.84,77959.04,0.1,0.08008,7e-05,6.28021]
[1776838717041,49.84,77959.43,0.1,0.08011,7e-05,6.28227]
[1776838722846,49.84,77957.83,0.1,0.08001,7e-05,6.27617]
[1776838727150,49.84,77957.76,0.1,0.08001,7e-05,6.27617]
[1776838732917,49.84,77965.76,0.1,0.08059,7e-05,6.31106]
[1776838735298,49.84,77971.29,0.1,0.08098,7e-05,6.33479]
[1776838740039,49.85,77961.45,0.1,0.08029,7e-05,6.29276]
[1776838741322,49.85,77959.38,0.1,0.08014,7e-05,6.28398]
[1776838741337,49.85,77956.47,0.1,0.07994,7e-05,6.27161]
[1776838747013,49.85,77952.63,0.1,0.07968,7e-05,6.25584]
[1776838751478,49.85,77952.32,0.1,0.07966,7e-05,6.25487]
[1776838751488,49.85,77952.32,0.1,0.07966,7e-05,6.25487]
[1776838751514,49.85,77952.72,0.1,0.07969,7e-05,6.25681]
[1776838752537,49.85,77952.72,0.1,0.07969,7e-05,6.25681]
[1776838752589,49.85,77952.89,0.1,0.07971,7e-05,6.25765]
[1776838757372,49.85,77950.85,0.1,0.07957,7e-05,6.24932]
[1776838761807,49.85,77950.02,0.1,0.07952,7e-05,6.24634]
[1776838768796,49.86,77951.83,0.1,0.07966,7e-05,6.25502]
[1776838775217,49.85,77961.1,0.1,0.08022,7e-05,6.28689]
[1776838780257,49.85,77964.82,0.1,0.08048,7e-05,6.3022]
[1776838785288,49.85,77967.41,0.1,0.08067,7e-05,6.3136]
[1776838790322,49.85,77968.81,0.1,0.08077,7e-05,6.31983]
[1776838795357,49.85,77962.42,0.1,0.08032,7e-05,6.29264]
[1776838800394,49.85,77958.26,0.1,0.08003,7e-05,6.27527]
[1776838805354,49.86,77958.02,0.1,0.08002,7e-05,6.2746]
[1776838805430,49.86,77963.42,0.1,0.0804,7e-05,6.29778]
[1776838808123,49.86,77968.16,0.1,0.08074,7e-05,6.31822]
[1776838808550,49.86,77976.51,0.1,0.08134,7e-05,6.35404]
[1776838809269,49.86,77976.51,0.1,0.08134,7e-05,6.35404]
[1776838809454,49.86,77976.51,0.1,0.08134,7e-05,6.35404]
[1776838814490,49.86,77973.35,0.1,0.08111,7e-05,6.34027]
[1776838819579,49.86,77974.6,0.1,0.0812,7e-05,6.34545]
[1776838820232,49.86,77974.6,0.1,0.0812,7e-05,6.34545]
[1776838820586,49.86,77973.89,0.1,0.08114,7e-05,6.34237]
[1776838825623,49.85,77972.52,0.1,0.08104,7e-05,6.33631]
[1776838830656,49.85,77970.18,0.1,0.08087,7e-05,6.32616]
[1776838835692,49.85,77971.96,0.1,0.08093,7e-05,6.32743]
[1776838836737,49.85,77971.96,0.1,0.08093,7e-05,6.32743]
[1776838836794,49.85,77979.11,0.1,0.08144,7e-05,6.35808]
[1776838840729,49.85,77987.41,0.1,0.08203,7e-05,6.39336]
[1776838845761,49.85,77986.52,0.1,0.08195,7e-05,6.38895]
[1776838848588,49.85,77984.75,0.1,0.08182,7e-05,6.38114]
[1776838848782,49.85,77984.63,0.1,0.08181,7e-05,6.38054]
[1776838853818,49.85,77983.33,0.1,0.08171,7e-05,6.37469]
[1776838856573,49.85,77986.17,0.1,0.08192,7e-05,6.38682]
[1776838860255,49.84,77997.5,0.1,0.08273,7e-05,6.43527]
[1776838860877,49.84,77997.5,0.1,0.08273,7e-05,6.43527]
[1776838866909,49.84,77997.72,0.1,0.08273,7e-05,6.43544]
[1776838871945,49.84,77997.26,0.1,0.08269,7e-05,6.43295]
[1776838873999,49.84,77997.5,0.1,0.0827,7e-05,6.43389]
[1776838879445,49.84,77998.38,0.1,0.08276,7e-05,6.4371]
[1776838882693,49.84,77998.54,0.1,0.08277,7e-05,6.43761]
[1776838888055,49.83,77992.76,0.1,0.08234,7e-05,6.41223]
[1776838892654,49.83,77992.2,0.1,0.08223,7e-05,6.40354]
[1776838898128,49.83,77990.98,0.1,0.08214,7e-05,6.39822]
[1776838903163,49.83,77998.47,0.1,0.08268,7e-05,6.43055]
[1776838906979,49.83,78005.31,0.1,0.08317,7e-05,6.45991]
[1776838911546,49.83,78004.84,0.1,0.08313,7e-05,6.45745]
[1776838917389,49.83,78006.75,0.1,0.08326,7e-05,6.465]
[1776838920212,49.83,78006.71,0.1,0.08325,7e-05,6.46432]
[1776838920285,49.83,78006.61,0.1,0.08324,7e-05,6.46388]
[1776838921078,49.83,78006.61,0.1,0.08324,7e-05,6.46388]
[1776838921975,49.83,78006.61,0.1,0.08324,7e-05,6.46388]
[1776838921292,49.83,78012.45,0.1,0.08366,7e-05,6.48911]
[1776838922302,49.82,78012.06,0.1,0.08363,7e-05,6.48725]
[1776838925755,49.82,78011.82,0.1,0.08361,7e-05,6.48588]
[1776838925777,49.82,78011.82,0.1,0.08361,7e-05,6.48588]
[1776838925827,49.82,78009.19,0.1,0.08341,7e-05,6.47414]
[1776838928344,49.82,77997.24,0.1,0.08254,7e-05,6.42212]
[1776838933383,49.82,77996.12,0.1,0.08245,7e-05,6.41694]
[1776838935630,49.82,77995.41,0.1,0.0824,7e-05,6.41381]
[1776838935632,49.82,77995.41,0.1,0.0824,7e-05,6.41381]
[1776838935699,49.82,77995.33,0.1,0.08239,7e-05,6.41337]
[1776838938270,49.82,77999.67,0.1,0.08271,7e-05,6.43207]
[1776838938497,49.82,77999.67,0.1,0.08271,7e-05,6.43207]
[1776838938591,49.82,78004.66,0.1,0.08307,7e-05,6.45359]
[1776838939645,49.82,78004.66,0.1,0.08307,7e-05,6.45359]
[1776838939764,49.82,78004.66,0.1,0.08307,7e-05,6.45359]
[1776838939772,49.82,78004.66,0.1,0.08307,7e-05,6.45359]
[1776838944709,49.82,78008.92,0.1,0.08337,7e-05,6.4714]
[1776838944811,49.82,78008.48,0.1,0.08333,7e-05,6.46919]
[1776838947648,49.81,78008.16,0.1,0.0833,7e-05,6.46765]
[1776838947749,49.81,78004.56,0.1,0.08303,7e-05,6.45174]
[1776838950353,49.81,78003.26,0.1,0.08294,7e-05,6.44586]
[1776838950975,49.81,78003.26,0.1,0.08294,7e-05,6.44586]
[1776838950502,49.81,78003.26,0.1,0.08294,7e-05,6.44586]
[1776838951511,49.81,78001.83,0.1,0.08276,7e-05,6.43335]
[1776838953802,49.81,78000.32,0.1,0.08265,7e-05,6.4267]
[1776838955852,49.81,78000.93,0.1,0.08269,7e-05,6.42916]
[1776838961894,49.81,77999.98,0.1,0.08261,7e-05,6.42457]
[1776838961992,49.81,77999.62,0.1,0.08258,7e-05,6.42286]
[1776838967621,49.81,77996.92,0.1,0.08238,7e-05,6.41093]
[1776838972326,49.81,77998.11,0.1,0.08247,7e-05,6.41588]
[1776838972660,49.81,77998.08,0.1,0.08246,7e-05,6.41564]
[1776838977694,49.8,77998.57,0.1,0.08249,7e-05,6.41749]
[1776838981892,49.8,78001.36,0.1,0.08269,7e-05,6.42938]
[1776838982012,49.8,78001.36,0.1,0.08269,7e-05,6.42938]
[1776838982038,49.8,78001.36,0.1,0.08269,7e-05,6.42938]
[1776838982014,49.8,78001.17,0.1,0.08268,7e-05,6.42849]
[1776838982314,49.8,78001.17,0.1,0.08268,7e-05,6.42849]
[1776838982523,49.8,78001.17,0.1,0.08268,7e-05,6.42849]
[1776838982729,49.8,78001.28,0.1,0.08268,7e-05,6.4289]
[1776838984743,49.8,77993.19,0.1,0.0821,7e-05,6.39387]
[1776838989778,49.8,77991.02,0.1,0.08194,7e-05,6.38452]
[1776838994813,49.8,77983.0,0.1,0.08137,7e-05,6.35015]
[1776838999850,49.81,77980.04,0.1,0.08116,7e-05,6.33772]
[1776839004884,49.81,77976.05,0.1,0.08088,7e-05,6.3209]
[1776839009932,49.81,77966.89,0.1,0.08023,7e-05,6.2817]
[1776839011948,49.81,77954.94,0.1,0.07931,7e-05,6.22424]
[1776839016982,49.8,77954.62,0.1,0.07928,7e-05,6.22226]
[1776839022019,49.8,77948.88,0.1,0.07887,7e-05,6.19735]
[1776839029410,49.8,77947.54,0.1,0.07877,7e-05,6.19133]
[1776839032070,49.8,77945.66,0.1,0.07863,7e-05,6.18293]
[1776839032089,49.8,77946.32,0.1,0.07867,7e-05,6.18565]
[1776839034949,49.8,77942.26,0.1,0.07839,7e-05,6.16835]
[1776839034969,49.8,77944.75,0.1,0.07856,7e-05,6.17878]
[1776839035534,49.8,77944.75,0.1,0.07856,7e-05,6.17878]
[1776839041152,49.8,77946.5,0.1,0.07868,7e-05,6.18572]
[1776839043078,49.8,77946.5,0.1,0.07868,7e-05,6.18572]
[1776839043215,49.79,77946.82,0.1,0.0787,7e-05,6.18699]
[1776839043230,49.79,77946.82,0.1,0.0787,7e-05,6.18699]
[1776839043246,49.79,77946.82,0.1,0.0787,7e-05,6.18699]
[1776839043395,49.79,77943.1,0.1,0.07844,7e-05,6.17112]
[1776839044590,49.79,77943.1,0.1,0.07844,7e-05,6.17112]
[1776839044882,49.79,77943.1,0.1,0.07844,7e-05,6.17112]
[1776839046186,49.79,77929.43,0.1,0.07748,7e-05,6.11318]
[1776839050654,49.8,77919.32,0.1,0.07679,7e-05,6.07082]
[1776839051673,49.8,77919.32,0.1,0.07679,7e-05,6.07082]
[1776839053237,49.8,77908.7,0.1,0.07607,7e-05,6.02628]
[1776839058269,49.79,77906.62,0.1,0.07591,7e-05,6.01691]
[1776839063305,49.79,77901.48,0.1,0.07555,7e-05,5.99475]
[1776839068341,49.79,77894.89,0.1,0.0751,7e-05,5.9666]
[1776839073375,49.79,77892.81,0.1,0.07488,7e-05,5.95153]
[1776839078412,49.78,77899.81,0.1,0.07535,7e-05,5.98023]
[1776839083449,49.78,77904.5,0.1,0.07565,7e-05,5.99912]
[1776839089021,49.78,77904.17,0.1,0.07562,7e-05,5.99717]
[1776839094523,49.78,77908.99,0.1,0.07593,7e-05,6.01635]
[1776839099559,49.77,77913.36,0.1,0.07622,7e-05,6.03395]
[1776839104334,49.77,77916.99,0.1,0.07648,7e-05,6.04974]
[1776839107768,49.78,77915.31,0.1,0.07637,7e-05,6.04303]
[1776839112547,49.78,77915.15,0.1,0.07636,7e-05,6.0428]
[1776839113799,49.78,77915.15,0.1,0.07636,7e-05,6.0428]
[1776839113894,49.78,77935.24,0.1,0.07775,7e-05,6.12759]
[1776839114337,49.78,77935.24,0.1,0.07775,7e-05,6.12759]
[1776839114667,49.78,77935.24,0.1,0.07775,7e-05,6.12767]
[1776839115296,49.78,77935.24,0.1,0.07775,7e-05,6.12767]
[1776839115313,49.78,77935.24,0.1,0.07775,7e-05,6.12767]
[1776839115722,49.78,77935.24,0.1,0.07775,7e-05,6.12767]
[1776839116144,49.78,77935.24,0.1,0.07775,7e-05,6.12767]
[1776839116154,49.78,77935.24,0.1,0.07775,7e-05,6.12767]
[1776839116176,49.78,77941.77,0.1,0.07821,7e-05,6.15526]
[1776839117166,49.78,77941.77,0.1,0.07821,7e-05,6.15526]
[1776839117994,49.78,77941.77,0.1,0.07821,7e-05,6.15526]
[1776839118036,49.78,77940.26,0.1,0.0781,7e-05,6.14876]
[1776839118776,49.78,77940.26,0.1,0.0781,7e-05,6.14876]
[1776839118792,49.78,77940.04,0.1,0.07808,7e-05,6.14783]
[1776839121733,49.78,77941.69,0.1,0.0782,7e-05,6.15468]
[1776839123057,49.78,77941.09,0.1,0.07815,7e-05,6.15214]
[1776839127783,49.78,77939.94,0.1,0.07807,7e-05,6.14701]
[1776839127884,49.78,77939.04,0.1,0.07801,7e-05,6.1431]
[1776839128960,49.78,77939.04,0.1,0.07801,7e-05,6.1431]
[1776839129047,49.78,77940.06,0.1,0.07808,7e-05,6.14738]
[1776839129541,49.78,77940.06,0.1,0.07808,7e-05,6.14738]
[1776839129773,49.78,77940.06,0.1,0.07808,7e-05,6.14738]
[1776839131296,49.78,77941.67,0.1,0.07819,7e-05,6.15415]
[1776839131787,49.78,77942.23,0.1,0.07816,7e-05,6.15035]
[1776839135532,49.77,77943.47,0.1,0.07824,7e-05,6.15542]
[1776839135815,49.77,77943.37,0.1,0.07823,7e-05,6.15493]
[1776839140855,49.77,77943.51,0.1,0.07823,7e-05,6.15515]
[1776839145886,49.77,77944.78,0.1,0.07832,7e-05,6.16019]
[1776839150922,49.77,77945.47,0.1,0.07836,7e-05,6.16277]
[1776839155957,49.77,77946.31,0.1,0.0784,7e-05,6.16507]
[1776839160992,49.76,77943.39,0.1,0.07817,7e-05,6.15116]
[1776839162696,49.76,77945.19,0.1,0.07829,7e-05,6.15843]
[1776839168040,49.75,77940.14,0.1,0.07791,7e-05,6.13556]
[1776839173077,49.75,77937.99,0.1,0.07776,7e-05,6.12632]
[1776839174328,49.75,77938.75,0.1,0.07781,7e-05,6.12951]
[1776839178367,49.75,77937.48,0.1,0.07772,7e-05,6.12404]
[1776839182431,49.75,77936.26,0.1,0.07764,7e-05,6.11881]
[1776839184454,49.75,77935.89,0.1,0.07761,7e-05,6.1172]
[1776839190195,49.75,77935.69,0.1,0.07759,7e-05,6.11624]
[1776839195230,49.75,77934.01,0.1,0.07741,7e-05,6.10295]
[1776839199239,49.75,77935.33,0.1,0.0775,7e-05,6.10849]
[1776839199258,49.75,77934.96,0.1,0.07747,7e-05,6.10691]
[1776839199298,49.75,77934.96,0.1,0.07747,7e-05,6.10691]
[1776839201124,49.75,77933.01,0.1,0.07733,7e-05,6.09837]
[1776839201168,49.75,77933.01,0.1,0.07733,7e-05,6.09837]
[1776839201212,49.75,77924.61,0.1,0.07675,7e-05,6.06269]
[1776839203260,49.75,77939.71,0.1,0.07779,7e-05,6.12645]
[1776839203279,49.75,77939.71,0.1,0.07779,7e-05,6.12645]
[1776839204203,49.75,77939.71,0.1,0.07779,7e-05,6.12645]
[1776839204267,49.75,77943.73,0.1,0.07807,7e-05,6.14342]
[1776839205969,49.75,77946.11,0.1,0.07824,7e-05,6.15351]
[1776839210170,49.75,77946.94,0.1,0.07829,7e-05,6.15664]
[1776839215370,49.74,77950.48,0.1,0.07853,7e-05,6.17121]
[1776839221230,49.74,77955.64,0.1,0.07888,7e-05,6.19271]
[1776839226234,49.74,77950.32,0.1,0.0785,7e-05,6.1695]
[1776839230112,49.74,77952.84,0.1,0.07867,7e-05,6.17983]
[1776839235509,49.74,77952.81,0.1,0.07866,7e-05,6.17919]
[1776839240545,49.73,77953.26,0.1,0.07868,7e-05,6.18069]
[1776839244651,49.73,77953.61,0.1,0.0787,7e-05,6.18194]
[1776839245305,49.73,77953.61,0.1,0.0787,7e-05,6.18194]
[1776839245767,49.73,77957.66,0.1,0.07899,7e-05,6.19901]
[1776839245850,49.73,77957.66,0.1,0.07899,7e-05,6.19901]
[1776839245910,49.73,77957.66,0.1,0.07899,7e-05,6.19901]
[1776839246301,49.73,77950.43,0.1,0.07848,7e-05,6.16815]
[1776839246498,49.73,77950.43,0.1,0.07848,7e-05,6.16815]
[1776839247199,49.73,77950.43,0.1,0.07848,7e-05,6.16815]
[1776839247202,49.73,77938.94,0.1,0.07768,7e-05,6.11936]
[1776839247323,49.73,77938.94,0.1,0.07768,7e-05,6.11936]
[1776839248135,49.73,77938.94,0.1,0.07768,7e-05,6.11936]
[1776839248168,49.73,77938.31,0.1,0.07763,7e-05,6.11671]
[1776839248382,49.73,77938.31,0.1,0.07763,7e-05,6.11671]
[1776839249251,49.73,77938.31,0.1,0.07763,7e-05,6.11671]
[1776839250296,49.73,77940.21,0.1,0.07776,7e-05,6.12447]
[1776839250730,49.73,77950.77,0.1,0.0785,7e-05,6.16927]
[1776839253322,49.73,77955.14,0.1,0.07873,7e-05,6.18164]
[1776839254225,49.73,77955.14,0.1,0.07873,7e-05,6.18164]
[1776839254246,49.73,77955.98,0.1,0.07879,7e-05,6.18506]
[1776839255320,49.73,77956.15,0.1,0.0788,7e-05,6.18579]
[1776839255658,49.73,77951.75,0.1,0.07849,7e-05,6.167]
[1776839256824,49.73,77951.75,0.1,0.07849,7e-05,6.167]
[1776839257306,49.73,77951.75,0.1,0.07849,7e-05,6.167]
[1776839257576,49.73,77948.77,0.1,0.07828,7e-05,6.15429]
[1776839257673,49.73,77948.77,0.1,0.07828,7e-05,6.15427]
[1776839261331,49.73,77946.99,0.1,0.07815,7e-05,6.14665]
[1776839263349,49.73,77947.3,0.1,0.07818,7e-05,6.14796]
[1776839265401,49.73,77950.03,0.1,0.07837,7e-05,6.15954]
[1776839270177,49.73,77952.48,0.1,0.07854,7e-05,6.16984]
[1776839272821,49.73,77947.39,0.1,0.07818,7e-05,6.14812]
[1776839273377,49.73,77945.13,0.1,0.07802,7e-05,6.13853]
[1776839274845,49.73,77945.13,0.1,0.07802,7e-05,6.13853]
[1776839275311,49.73,77945.13,0.1,0.07802,7e-05,6.13853]
[1776839279420,49.73,77944.65,0.1,0.07799,7e-05,6.13654]
[1776839279550,49.73,77944.65,0.1,0.07799,7e-05,6.13654]
[1776839285285,49.73,77944.44,0.1,0.07797,7e-05,6.13568]
[1776839285296,49.73,77944.44,0.1,0.07797,7e-05,6.13568]
[1776839285867,49.73,77944.15,0.1,0.07795,7e-05,6.13445]
[1776839287388,49.73,77943.79,0.1,0.07793,7e-05,6.13292]
[1776839292156,49.73,77948.82,0.1,0.07828,7e-05,6.15421]
[1776839293032,49.73,77948.91,0.1,0.07828,7e-05,6.15451]
[1776839296945,49.73,77960.49,0.1,0.07909,7e-05,6.20358]
[1776839298185,49.73,77960.49,0.1,0.07909,7e-05,6.20358]
[1776839303835,49.72,77959.72,0.1,0.07903,7e-05,6.19962]
[1776839304219,49.72,77953.19,0.1,0.07857,7e-05,6.17164]
[1776839308948,49.72,77953.31,0.1,0.07857,7e-05,6.17198]
[1776839309031,49.72,77953.6,0.1,0.07859,7e-05,6.17315]
[1776839312767,49.72,77955.64,0.1,0.07866,7e-05,6.17547]
[1776839313058,49.72,77956.57,0.1,0.07873,7e-05,6.17936]
[1776839316404,49.72,77953.03,0.1,0.07847,7e-05,6.16417]
[1776839317259,49.72,77953.03,0.1,0.07847,7e-05,6.16417]
[1776839318014,49.72,77949.45,0.1,0.07822,7e-05,6.14894]
[1776839320148,49.72,77948.5,0.1,0.07816,7e-05,6.1449]
[1776839326059,49.72,77951.28,0.1,0.07835,7e-05,6.15662]
[1776839326801,49.72,77951.2,0.1,0.07834,7e-05,6.15627]
[1776839329181,49.72,77952.4,0.1,0.07843,7e-05,6.16134]
[1776839329194,49.72,77953.22,0.1,0.07848,7e-05,6.16481]
[1776839331349,49.72,77953.22,0.1,0.07848,7e-05,6.16479]
[1776839331379,49.72,77952.2,0.1,0.07841,7e-05,6.16043]
[1776839331606,49.72,77952.2,0.1,0.07841,7e-05,6.16043]
[1776839331980,49.72,77952.2,0.1,0.07841,7e-05,6.16043]
[1776839332783,49.72,77952.2,0.1,0.07841,7e-05,6.16042]
[1776839333201,49.72,77952.2,0.1,0.07841,7e-05,6.16042]
[1776839333217,49.72,77926.41,0.1,0.07662,7e-05,6.05134]
[1776839334351,49.72,77912.99,0.1,0.07571,7e-05,5.99512]
[1776839340250,49.72,77909.7,0.1,0.07547,7e-05,5.98092]
[1776839342359,49.72,77909.46,0.1,0.07546,7e-05,5.97985]
[1776839342366,49.72,77909.46,0.1,0.07546,7e-05,5.97985]
[1776839348305,49.72,77904.74,0.1,0.07513,7e-05,5.95964]
[1776839353340,49.72,77901.31,0.1,0.07489,7e-05,5.94505]
[1776839355354,49.72,77891.69,0.1,0.07424,7e-05,5.90496]
[1776839358761,49.72,77890.98,0.1,0.0742,7e-05,5.90209]
[1776839359995,49.72,77892.72,0.1,0.07431,7e-05,5.90935]
[1776839364416,49.72,77901.02,0.1,0.07487,7e-05,5.94395]
[1776839369458,49.72,77907.85,0.1,0.07533,7e-05,5.97223]
[1776839372124,49.72,77912.58,0.1,0.07565,7e-05,5.99193]
[1776839372676,49.71,77913.74,0.1,0.07566,7e-05,5.99053]
[1776839372685,49.71,77913.74,0.1,0.07566,7e-05,5.99053]
[1776839374684,49.72,77914.89,0.1,0.07575,7e-05,5.99575]
[1776839374696,49.72,77914.89,0.1,0.07575,7e-05,5.99575]
[1776839376010,49.72,77914.43,0.1,0.07572,7e-05,5.99402]
[1776839381541,49.72,77912.9,0.1,0.07563,7e-05,5.98879]
[1776839384923,49.72,77914.46,0.1,0.07575,7e-05,5.99568]
[1776839390606,49.73,77917.46,0.1,0.07597,7e-05,6.00941]
[1776839395644,49.73,77918.35,0.1,0.07604,7e-05,6.01386]
[1776839398465,49.73,77917.58,0.1,0.07599,7e-05,6.01077]
[1776839398469,49.73,77919.69,0.1,0.07614,7e-05,6.01991]
[1776839399061,49.73,77919.69,0.1,0.07614,7e-05,6.01991]
[1776839399159,49.73,77929.45,0.1,0.07681,7e-05,6.06109]
[1776839400222,49.73,77929.45,0.1,0.07681,7e-05,6.06109]
[1776839400234,49.73,77929.45,0.1,0.07681,7e-05,6.06109]
[1776839400288,49.73,77936.84,0.1,0.07733,7e-05,6.09234]
[1776839400530,49.73,77936.84,0.1,0.07733,7e-05,6.09234]
[1776839400900,49.73,77936.84,0.1,0.07733,7e-05,6.09234]
[1776839400965,49.73,77936.84,0.1,0.07733,7e-05,6.09234]
[1776839401018,49.73,77936.84,0.1,0.07733,7e-05,6.09234]
[1776839401452,49.73,77941.9,0.1,0.07768,7e-05,6.11377]
[1776839403097,49.73,77949.08,0.1,0.07818,7e-05,6.14419]
[1776839403211,49.73,77949.08,0.1,0.07818,7e-05,6.14419]
[1776839403333,49.73,77949.08,0.1,0.07818,7e-05,6.14419]
[1776839405076,49.73,77961.24,0.1,0.07903,7e-05,6.19575]
[1776839409067,49.73,77960.18,0.1,0.07895,7e-05,6.19088]
[1776839410755,49.73,77970.19,0.1,0.07965,7e-05,6.23325]
[1776839411619,49.73,77970.19,0.1,0.07965,7e-05,6.23325]
[1776839411632,49.73,77970.19,0.1,0.07965,7e-05,6.23325]
[1776839413073,49.73,77972.01,0.1,0.07978,7e-05,6.24086]
[1776839413332,49.73,77972.01,0.1,0.07978,7e-05,6.24086]
[1776839415498,49.73,77960.83,0.1,0.07898,7e-05,6.19263]
[1776839422129,49.72,77956.93,0.1,0.07869,7e-05,6.17545]
[1776839422169,49.72,77956.28,0.1,0.07864,7e-05,6.1725]
[1776839422839,49.72,77956.28,0.1,0.07864,7e-05,6.1725]
[1776839423258,49.72,77955.49,0.1,0.07859,7e-05,6.16906]
[1776839425250,49.72,77955.49,0.1,0.07859,7e-05,6.16906]
[1776839427086,49.72,77955.6,0.1,0.07859,7e-05,6.16938]
[1776839429894,49.72,77968.62,0.1,0.0795,7e-05,6.2245]
[1776839434922,49.72,77974.22,0.1,0.07982,7e-05,6.24148]
[1776839437201,49.72,77975.88,0.1,0.07993,7e-05,6.24839]
[1776839437317,49.72,77975.88,0.1,0.07993,7e-05,6.24839]
[1776839438963,49.72,77975.49,0.1,0.0799,7e-05,6.24631]
[1776839441734,49.71,77960.91,0.1,0.07886,7e-05,6.18353]
[1776839442192,49.71,77955.88,0.1,0.0785,7e-05,6.16202]
[1776839444894,49.71,77952.07,0.1,0.07823,7e-05,6.14562]
[1776839445500,49.71,77952.07,0.1,0.07823,7e-05,6.14562]
[1776839451035,49.71,77956.18,0.1,0.07852,7e-05,6.16283]
[1776839456072,49.71,77955.27,0.1,0.07845,7e-05,6.15876]
[1776839461479,49.71,77958.47,0.1,0.07867,7e-05,6.17221]
[1776839461767,49.71,77960.16,0.1,0.07879,7e-05,6.17935]
[1776839462113,49.71,77959.71,0.1,0.07876,7e-05,6.17739]
[1776839465148,49.71,77965.45,0.1,0.07916,7e-05,6.20165]
[1776839470008,49.71,77965.62,0.1,0.07916,7e-05,6.20201]
[1776839470168,49.71,77964.91,0.1,0.07911,7e-05,6.19889]
[1776839470911,49.71,77964.91,0.1,0.07911,7e-05,6.19889]
[1776839471676,49.71,77964.18,0.1,0.07906,7e-05,6.19568]
[1776839471884,49.71,77964.18,0.1,0.07906,7e-05,6.19568]
[1776839473809,49.71,77956.83,0.1,0.07854,7e-05,6.16425]
[1776839479236,49.7,77955.2,0.1,0.07841,7e-05,6.15627]
[1776839483263,49.7,77944.25,0.1,0.07762,7e-05,6.1087]
[1776839487289,49.69,77936.49,0.1,0.07707,7e-05,6.0751]
[1776839492322,49.69,77935.78,0.1,0.07694,7e-05,6.06509]
[1776839497358,49.69,77941.75,0.1,0.07734,7e-05,6.08938]
[1776839502393,49.68,77946.7,0.1,0.07766,7e-05,6.10927]
[1776839507428,49.68,77947.57,0.1,0.07771,7e-05,6.11184]
[1776839512463,49.67,77947.42,0.1,0.07768,7e-05,6.11014]
[1776839515517,49.67,77934.07,0.1,0.07674,7e-05,6.05319]
[1776839520519,49.67,77934.58,0.1,0.07677,7e-05,6.0547]
[1776839525554,49.67,77939.32,0.1,0.07708,7e-05,6.07396]
[1776839529582,49.66,77928.09,0.1,0.0763,7e-05,6.02605]
[1776839534618,49.66,77928.08,0.1,0.07629,7e-05,6.0256]
[1776839539652,49.66,77934.88,0.1,0.07675,7e-05,6.05379]
[1776839541655,49.66,77940.04,0.1,0.07711,7e-05,6.07541]
[1776839542309,49.66,77940.04,0.1,0.07711,7e-05,6.07541]
[1776839551737,49.65,77932.2,0.1,0.07647,7e-05,6.03467]
[1776839556774,49.65,77932.63,0.1,0.07649,7e-05,6.03596]
[1776839561829,49.65,77938.67,0.1,0.0769,7e-05,6.06099]
[1776839561956,49.65,77938.67,0.1,0.0769,7e-05,6.06099]
[1776839561995,49.65,77953.87,0.1,0.07795,7e-05,6.12516]
[1776839564340,49.65,77957.16,0.1,0.07818,7e-05,6.1389]
[1776839564764,49.65,77955.68,0.1,0.07808,7e-05,6.13267]
[1776839564774,49.65,77955.68,0.1,0.07808,7e-05,6.13267]
[1776839565233,49.65,77955.68,0.1,0.07808,7e-05,6.13267]
[1776839566247,49.65,77952.26,0.1,0.07784,7e-05,6.11829]
[1776839566965,49.65,77951.46,0.1,0.07779,7e-05,6.11499]
[1776839569252,49.65,77956.36,0.1,0.07813,7e-05,6.13588]
[1776839571000,49.65,77958.34,0.1,0.07827,7e-05,6.14442]
[1776839573003,49.65,77957.82,0.1,0.07823,7e-05,6.14168]
[1776839577230,49.65,77954.13,0.1,0.07795,7e-05,6.12507]
[1776839579064,49.64,77953.91,0.1,0.07793,7e-05,6.12367]
[1776839580654,49.64,77954.6,0.1,0.07797,7e-05,6.12637]
[1776839580969,49.64,77954.6,0.1,0.07797,7e-05,6.12614]
[1776839581025,49.64,77954.6,0.1,0.07797,7e-05,6.12614]
[1776839581150,49.64,77954.6,0.1,0.07797,7e-05,6.12614]
[1776839583099,49.64,77959.11,0.1,0.07828,7e-05,6.14515]
[1776839584460,49.64,77966.13,0.1,0.07878,7e-05,6.17508]
[1776839585132,49.64,77965.96,0.1,0.07876,7e-05,6.17435]
[1776839590184,49.64,77969.7,0.1,0.07903,7e-05,6.19016]
[1776839590260,49.64,77969.7,0.1,0.07903,7e-05,6.19016]
[1776839590270,49.64,77969.7,0.1,0.07903,7e-05,6.19016]
[1776839590659,49.64,77969.7,0.1,0.07903,7e-05,6.19016]
[1776839595849,49.64,77967.31,0.1,0.07885,7e-05,6.17968]
[1776839596197,49.64,77967.31,0.1,0.07885,7e-05,6.17968]
[1776839597272,49.64,77966.64,0.1,0.0788,7e-05,6.17673]
[1776839597312,49.64,77966.64,0.1,0.0788,7e-05,6.17673]
[1776839597321,49.64,77966.64,0.1,0.0788,7e-05,6.17673]
[1776839597346,49.64,77968.57,0.1,0.07894,7e-05,6.18491]
[1776839598335,49.64,77968.57,0.1,0.07894,7e-05,6.18491]
[1776839598371,49.64,77971.55,0.1,0.07915,7e-05,6.19757]
[1776839599164,49.64,77971.55,0.1,0.07915,7e-05,6.19757]
[1776839599247,49.64,77974.7,0.1,0.07937,7e-05,6.21103]
[1776839600044,49.64,77974.7,0.1,0.07937,7e-05,6.21103]
[1776839600152,49.64,77973.55,0.1,0.07929,7e-05,6.20603]
[1776839601651,49.64,77973.55,0.1,0.07929,7e-05,6.20603]
[1776839601657,49.64,77973.55,0.1,0.07929,7e-05,6.20603]
[1776839602087,49.64,77973.2,0.1,0.07926,7e-05,6.20433]
[1776839603340,49.64,77973.2,0.1,0.07926,7e-05,6.20433]
[1776839603349,49.64,77973.2,0.1,0.07926,7e-05,6.20433]
[1776839603381,49.64,77973.84,0.1,0.0793,7e-05,6.20686]
[1776839606072,49.64,77973.58,0.1,0.07928,7e-05,6.20564]
[1776839606112,49.64,77973.58,0.1,0.07928,7e-05,6.20564]
[1776839606120,49.64,77973.58,0.1,0.07928,7e-05,6.20564]
[1776839606124,49.64,77973.58,0.1,0.07928,7e-05,6.20564]
[1776839606142,49.64,77973.58,0.1,0.07928,7e-05,6.20564]
[1776839606151,49.64,77973.09,0.1,0.07924,7e-05,6.20344]
[1776839607379,49.64,77973.09,0.1,0.07924,7e-05,6.20344]
[1776839607443,49.64,77973.09,0.1,0.07924,7e-05,6.20344]
[1776839607481,49.63,77973.1,0.1,0.07924,7e-05,6.20326]
[1776839609391,49.63,77972.71,0.1,0.07921,7e-05,6.20159]
[1776839609441,49.63,77972.71,0.1,0.07921,7e-05,6.20159]
[1776839609447,49.63,77972.71,0.1,0.07921,7e-05,6.20159]
[1776839609496,49.63,77972.71,0.1,0.07921,7e-05,6.20159]
[1776839611418,49.63,77973.88,0.1,0.07929,7e-05,6.20635]
[1776839611481,49.63,77973.88,0.1,0.07929,7e-05,6.20635]
[1776839611490,49.63,77973.88,0.1,0.07929,7e-05,6.20635]
[1776839611539,49.63,77973.88,0.1,0.07929,7e-05,6.20635]
[1776839613447,49.63,77972.55,0.1,0.07913,7e-05,6.19427]
[1776839613511,49.63,77972.55,0.1,0.07913,7e-05,6.19427]
[1776839613630,49.63,77972.55,0.1,0.07913,7e-05,6.19427]
[1776839613575,49.63,77971.33,0.1,0.07904,7e-05,6.18883]
[1776839615462,49.63,77967.25,0.1,0.07875,7e-05,6.17132]
[1776839615522,49.63,77967.25,0.1,0.07875,7e-05,6.17132]
[1776839615563,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617049,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617172,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617296,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617307,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617370,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617569,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617616,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617623,49.63,77963.17,0.1,0.07846,7e-05,6.15385]
[1776839617635,49.63,77958.31,0.1,0.07811,7e-05,6.13306]
[1776839617697,49.63,77958.31,0.1,0.07811,7e-05,6.13306]
[1776839618465,49.63,77951.67,0.1,0.07765,7e-05,6.10484]
[1776839619619,49.63,77951.67,0.1,0.07765,7e-05,6.10484]
[1776839619637,49.63,77946.7,0.1,0.0773,7e-05,6.0838]
[1776839619697,49.63,77946.7,0.1,0.0773,7e-05,6.0838]
[1776839620129,49.63,77946.7,0.1,0.0773,7e-05,6.0838]
[1776839620396,49.63,77946.7,0.1,0.0773,7e-05,6.0838]
[1776839620407,49.63,77946.7,0.1,0.0773,7e-05,6.0838]
[1776839620430,49.63,77947.34,0.1,0.07735,7e-05,6.08656]
[1776839623462,49.63,77943.38,0.1,0.07707,7e-05,6.06986]
[1776839629391,49.63,77940.34,0.1,0.07686,7e-05,6.05693]
[1776839631259,49.63,77943.11,0.1,0.07706,7e-05,6.06883]
[1776839631665,49.63,77943.11,0.1,0.07706,7e-05,6.06883]
[1776839631673,49.63,77943.11,0.1,0.07706,7e-05,6.06883]
[1776839631697,49.63,77943.11,0.1,0.07706,7e-05,6.06883]
[1776839632132,49.63,77942.33,0.1,0.077,7e-05,6.0654]
[1776839632142,49.63,77942.33,0.1,0.077,7e-05,6.0654]
[1776839637339,49.63,77935.74,0.1,0.07656,7e-05,6.03811]
[1776839641486,49.63,77931.53,0.1,0.07627,7e-05,6.02051]
[1776839642180,49.63,77935.81,0.1,0.07656,7e-05,6.03827]
[1776839643380,49.63,77948.58,0.1,0.07744,7e-05,6.09238]
[1776839649423,49.63,77951.25,0.1,0.07764,7e-05,6.10404]
[1776839651646,49.63,77951.5,0.1,0.07765,7e-05,6.10515]
[1776839651861,49.63,77950.96,0.1,0.07762,7e-05,6.10291]
[1776839657478,49.64,77948.38,0.1,0.07745,7e-05,6.09243]
[1776839662513,49.64,77948.91,0.1,0.07749,7e-05,6.09504]
[1776839667548,49.64,77947.93,0.1,0.07742,7e-05,6.09101]
[1776839672585,49.64,77949.56,0.1,0.07746,7e-05,6.09165]
[1776839673017,49.64,77949.56,0.1,0.07746,7e-05,6.09165]
[1776839674183,49.64,77953.38,0.1,0.07773,7e-05,6.10791]
[1776839676224,49.64,77958.2,0.1,0.07807,7e-05,6.12846]
[1776839676608,49.64,77958.2,0.1,0.07807,7e-05,6.12846]
[1776839678263,49.64,77955.71,0.1,0.0779,7e-05,6.11798]
[1776839678269,49.64,77955.71,0.1,0.0779,7e-05,6.11798]
[1776839679551,49.64,77952.81,0.1,0.0777,7e-05,6.10575]
[1776839680276,49.64,77952.15,0.1,0.07765,7e-05,6.10302]
[1776839680781,49.64,77955.92,0.1,0.07792,7e-05,6.11908]
[1776839681048,49.64,77955.92,0.1,0.07792,7e-05,6.11908]
[1776839684431,49.64,77960.24,0.1,0.07822,7e-05,6.13754]
[1776839684714,49.64,77960.24,0.1,0.07822,7e-05,6.13754]
[1776839687694,49.64,77949.57,0.1,0.07746,7e-05,6.09155]
[1776839688487,49.64,77949.57,0.1,0.07746,7e-05,6.09155]
[1776839688496,49.64,77949.57,0.1,0.07746,7e-05,6.09155]
[1776839690930,49.64,77940.58,0.1,0.07683,7e-05,6.05328]
[1776839691208,49.64,77940.58,0.1,0.07683,7e-05,6.05328]
[1776839691746,49.64,77927.37,0.1,0.07592,7e-05,5.99764]
[1776839692423,49.64,77927.37,0.1,0.07592,7e-05,5.99764]
[1776839692728,49.64,77923.28,0.1,0.07564,7e-05,5.98035]
[1776839696171,49.64,77916.3,0.1,0.07517,7e-05,5.95104]
[1776839696185,49.64,77916.3,0.1,0.07517,7e-05,5.95104]
[1776839696782,49.64,77905.57,0.1,0.07444,7e-05,5.90625]
[1776839700786,49.64,77902.89,0.1,0.07426,7e-05,5.89494]
[1776839700911,49.62,77903.04,0.1,0.07422,7e-05,5.8928]
[1776839701067,49.62,77903.04,0.1,0.07422,7e-05,5.8928]
[1776839701790,49.62,77899.22,0.1,0.07396,7e-05,5.87665]
[1776839702607,49.62,77899.22,0.1,0.07396,7e-05,5.87665]
[1776839704627,49.62,77893.04,0.1,0.07354,7e-05,5.85054]
[1776839706676,49.62,77886.19,0.1,0.07308,7e-05,5.82197]
[1776839708461,49.62,77880.76,0.1,0.07271,7e-05,5.79921]
[1776839708717,49.62,77880.76,0.1,0.07271,7e-05,5.79921]
[1776839708724,49.62,77876.06,0.1,0.07239,7e-05,5.77961]
[1776839710173,49.62,77876.06,0.1,0.07239,7e-05,5.77961]
[1776839710275,49.62,77876.25,0.1,0.07241,7e-05,5.78029]
[1776839712631,49.62,77874.98,0.1,0.07232,7e-05,5.77487]
[1776839712668,49.62,77883.23,0.1,0.07286,7e-05,5.8088]
[1776839714788,49.62,77883.23,0.1,0.07286,7e-05,5.8088]
[1776839714781,49.62,77893.72,0.1,0.07356,7e-05,5.85189]
[1776839719259,49.61,77893.09,0.1,0.07351,7e-05,5.84874]
[1776839719263,49.61,77893.09,0.1,0.07351,7e-05,5.84874]
[1776839721772,49.61,77893.57,0.1,0.07353,7e-05,5.85039]
[1776839721961,49.61,77898.49,0.1,0.07383,7e-05,5.86897]
[1776839721976,49.61,77898.49,0.1,0.07383,7e-05,5.86897]
[1776839722754,49.61,77898.49,0.1,0.07383,7e-05,5.86897]
[1776839725388,49.6,77884.5,0.1,0.07286,7e-05,5.80896]
[1776839728873,49.6,77885.99,0.1,0.07296,7e-05,5.81478]
[1776839732903,49.59,77889.31,0.1,0.0731,7e-05,5.82201]
[1776839732907,49.59,77889.31,0.1,0.0731,7e-05,5.82201]
[1776839735686,49.59,77891.68,0.1,0.07326,7e-05,5.8316]
[1776839736533,49.59,77897.6,0.1,0.07365,7e-05,5.85592]
[1776839736596,49.59,77897.6,0.1,0.07365,7e-05,5.85592]
[1776839736617,49.59,77898.85,0.1,0.07373,7e-05,5.86097]
[1776839737537,49.59,77898.85,0.1,0.07373,7e-05,5.86097]
[1776839737843,49.59,77898.85,0.1,0.07373,7e-05,5.86097]
[1776839738508,49.59,77899.93,0.1,0.0738,7e-05,5.86531]
[1776839739012,49.59,77897.87,0.1,0.07366,7e-05,5.85658]
[1776839739073,49.59,77897.37,0.1,0.07363,7e-05,5.8545]
[1776839740127,49.59,77897.37,0.1,0.07363,7e-05,5.8545]
[1776839741011,49.59,77896.21,0.1,0.07355,7e-05,5.84939]
[1776839744401,49.59,77897.05,0.1,0.0736,7e-05,5.85259]
[1776839744776,49.59,77896.72,0.1,0.07357,7e-05,5.85091]
[1776839747041,49.59,77896.17,0.1,0.07353,7e-05,5.84832]
[1776839747045,49.59,77896.17,0.1,0.07353,7e-05,5.84832]
[1776839747627,49.59,77896.17,0.1,0.07353,7e-05,5.84832]
[1776839747659,49.58,77896.08,0.1,0.07352,7e-05,5.84779]
[1776839749087,49.58,77896.08,0.1,0.07352,7e-05,5.84779]
[1776839749098,49.58,77896.08,0.1,0.07352,7e-05,5.84779]
[1776839749188,49.58,77896.08,0.1,0.07352,7e-05,5.84779]
[1776839749640,49.58,77896.08,0.1,0.07352,7e-05,5.84779]
[1776839749697,49.58,77896.41,0.1,0.07354,7e-05,5.84901]
[1776839749905,49.58,77896.41,0.1,0.07354,7e-05,5.84901]
[1776839750130,49.58,77896.48,0.1,0.07354,7e-05,5.8493]
[1776839751823,49.58,77905.86,0.1,0.07417,7e-05,5.88801]
[1776839753177,49.58,77905.86,0.1,0.07417,7e-05,5.88782]
[1776839753267,49.58,77905.86,0.1,0.07417,7e-05,5.88782]
[1776839754947,49.58,77909.57,0.1,0.07441,7e-05,5.90285]
[1776839755164,49.58,77909.57,0.1,0.07441,7e-05,5.90285]
[1776839755210,49.58,77909.57,0.1,0.07441,7e-05,5.90285]
[1776839755213,49.58,77911.86,0.1,0.07456,7e-05,5.91217]
[1776839757127,49.58,77911.86,0.1,0.07456,7e-05,5.91191]
[1776839757870,49.58,77911.86,0.1,0.07456,7e-05,5.91191]
[1776839757800,49.58,77911.95,0.1,0.07456,7e-05,5.91202]
[1776839763222,49.58,77917.04,0.1,0.0749,7e-05,5.93308]
[1776839768272,49.58,77920.35,0.1,0.07513,7e-05,5.94724]
[1776839772501,49.58,77922.84,0.1,0.0753,7e-05,5.95778]
[1776839775811,49.58,77916.91,0.1,0.0749,7e-05,5.933]
[1776839775831,49.58,77917.09,0.1,0.07491,7e-05,5.93381]
[1776839776556,49.58,77917.09,0.1,0.07491,7e-05,5.93381]
[1776839776603,49.58,77917.02,0.1,0.07491,7e-05,5.93358]
[1776839782362,49.58,77914.58,0.1,0.07475,7e-05,5.9237]
[1776839783996,49.58,77913.71,0.1,0.07469,7e-05,5.92013]
[1776839785021,49.58,77910.0,0.1,0.07444,7e-05,5.90469]
[1776839787618,49.58,77902.68,0.1,0.07394,7e-05,5.87402]
[1776839790455,49.58,77905.2,0.1,0.0741,7e-05,5.88382]
[1776839790553,49.58,77901.87,0.1,0.07387,7e-05,5.86971]
[1776839791312,49.58,77901.87,0.1,0.07387,7e-05,5.86971]
[1776839792159,49.58,77902.01,0.1,0.07381,7e-05,5.86403]
[1776839793942,49.57,77901.24,0.1,0.07376,7e-05,5.86061]
[1776839795746,49.57,77901.26,0.1,0.07375,7e-05,5.8603]
[1776839795754,49.57,77901.26,0.1,0.07375,7e-05,5.8603]
[1776839795819,49.57,77901.26,0.1,0.07375,7e-05,5.8603]
[1776839795831,49.57,77902.46,0.1,0.07383,7e-05,5.86509]
[1776839797338,49.57,77902.68,0.1,0.07384,7e-05,5.86582]
[1776839801494,49.57,77914.78,0.1,0.07464,7e-05,5.9151]
[1776839806531,49.57,77918.39,0.1,0.07489,7e-05,5.93049]
[1776839811566,49.57,77918.41,0.1,0.07489,7e-05,5.93085]
[1776839813282,49.57,77915.34,0.1,0.07469,7e-05,5.91807]
[1776839813585,49.57,77912.66,0.1,0.07451,7e-05,5.90695]
[1776839816062,49.57,77911.17,0.1,0.07441,7e-05,5.90092]
[1776839821555,49.57,77911.03,0.1,0.07441,7e-05,5.90084]
[1776839821636,49.57,77913.25,0.1,0.07456,7e-05,5.9102]
[1776839823651,49.57,77921.14,0.1,0.0751,7e-05,5.94333]
[1776839826771,49.57,77922.97,0.1,0.07522,7e-05,5.95104]
[1776839827967,49.57,77918.67,0.1,0.07493,7e-05,5.93305]
[1776839828014,49.57,77915.16,0.1,0.07469,7e-05,5.91804]
[1776839830012,49.57,77914.53,0.1,0.07463,7e-05,5.9148]
[1776839835113,49.56,77908.36,0.1,0.07419,7e-05,5.88761]
[1776839844802,49.55,77910.59,0.1,0.0743,7e-05,5.89435]
[1776839849975,49.55,77911.38,0.1,0.07434,7e-05,5.8966]
[1776839850849,49.55,77911.23,0.1,0.07432,7e-05,5.89545]
[1776839851270,49.55,77911.23,0.1,0.07432,7e-05,5.89545]
[1776839851855,49.55,77909.87,0.1,0.07415,7e-05,5.88347]
[1776839853596,49.55,77906.8,0.1,0.07394,7e-05,5.87042]
[1776839853915,49.55,77906.8,0.1,0.07394,7e-05,5.87042]
[1776839854337,49.54,77902.88,0.1,0.07367,7e-05,5.85388]
[1776839854688,49.54,77902.88,0.1,0.07367,7e-05,5.85388]
[1776839854876,49.54,77902.88,0.1,0.07367,7e-05,5.85365]
[1776839855443,49.54,77902.88,0.1,0.07367,7e-05,5.85365]
[1776839855703,49.54,77902.88,0.1,0.07367,7e-05,5.85365]
[1776839858031,49.54,77899.27,0.1,0.07342,7e-05,5.8381]
[1776839862311,49.54,77895.96,0.1,0.07319,7e-05,5.82376]
[1776839862932,49.54,77894.03,0.1,0.07306,7e-05,5.81562]
[1776839867944,49.54,77888.89,0.1,0.07271,7e-05,5.794]
[1776839870893,49.54,77888.4,0.1,0.07267,7e-05,5.79177]
[1776839870988,49.54,77891.76,0.1,0.07289,7e-05,5.80562]
[1776839871329,49.54,77891.76,0.1,0.07289,7e-05,5.80562]
[1776839871901,49.54,77891.76,0.1,0.07289,7e-05,5.80562]
[1776839871995,49.54,77891.91,0.1,0.0729,7e-05,5.80617]
[1776839873404,49.54,77891.57,0.1,0.07288,7e-05,5.80469]
[1776839874008,49.54,77895.09,0.1,0.07311,7e-05,5.81913]
[1776839879043,49.53,77898.28,0.1,0.07332,7e-05,5.83191]
[1776839884080,49.53,77897.51,0.1,0.07326,7e-05,5.82834]
[1776839889113,49.53,77897.79,0.1,0.07327,7e-05,5.82917]
[1776839891795,49.53,77897.98,0.1,0.07329,7e-05,5.82989]
[1776839891857,49.53,77897.98,0.1,0.07329,7e-05,5.82989]
[1776839891874,49.53,77897.27,0.1,0.07324,7e-05,5.82687]
[1776839893803,49.53,77897.27,0.1,0.07324,7e-05,5.82682]
[1776839899184,49.53,77899.84,0.1,0.0734,7e-05,5.837]
[1776839900437,49.53,77899.84,0.1,0.0734,7e-05,5.837]
[1776839905226,49.53,77890.53,0.1,0.07277,7e-05,5.79807]
[1776839906954,49.53,77890.53,0.1,0.07277,7e-05,5.79807]
[1776839910321,49.53,77887.16,0.1,0.07255,7e-05,5.78408]
[1776839916819,49.53,77888.72,0.1,0.07259,7e-05,5.78462]
[1776839922345,49.53,77884.66,0.1,0.07231,7e-05,5.76779]
[1776839923740,49.53,77884.66,0.1,0.07231,7e-05,5.76779]
[1776839923817,49.53,77884.66,0.1,0.07231,7e-05,5.76779]
[1776839923976,49.53,77888.45,0.1,0.07257,7e-05,5.78345]
[1776839924127,49.53,77888.45,0.1,0.07257,7e-05,5.78345]
[1776839926889,49.53,77897.06,0.1,0.07314,7e-05,5.81902]
[1776839927933,49.53,77897.06,0.1,0.07314,7e-05,5.81902]
[1776839929917,49.53,77898.27,0.1,0.07322,7e-05,5.82389]
[1776839930484,49.53,77897.68,0.1,0.07318,7e-05,5.82136]
[1776839931243,49.52,77896.82,0.1,0.07312,7e-05,5.81771]
[1776839931446,49.52,77896.82,0.1,0.07312,7e-05,5.81771]
[1776839931463,49.52,77900.28,0.1,0.07335,7e-05,5.83199]
[1776839935438,49.52,77910.69,0.1,0.07404,7e-05,5.87482]
[1776839940478,49.52,77908.59,0.1,0.07388,7e-05,5.86519]
[1776839941380,49.52,77908.59,0.1,0.07388,7e-05,5.86519]
[1776839941485,49.52,77908.25,0.1,0.07386,7e-05,5.8636]
[1776839946849,49.52,77908.6,0.1,0.07387,7e-05,5.86438]
[1776839951870,49.51,77913.57,0.1,0.07419,7e-05,5.88417]
[1776839953545,49.51,77913.45,0.1,0.07418,7e-05,5.88324]
[1776839953558,49.51,77913.45,0.1,0.07418,7e-05,5.88324]
[1776839955408,49.51,77910.84,0.1,0.07399,7e-05,5.87192]
[1776839955452,49.51,77910.84,0.1,0.07399,7e-05,5.87192]
[1776839955481,49.51,77910.84,0.1,0.07399,7e-05,5.87192]
[1776839955581,49.51,77910.84,0.1,0.07399,7e-05,5.87192]
[1776839955966,49.51,77910.84,0.1,0.07399,7e-05,5.87192]
[1776839956036,49.51,77907.02,0.1,0.07373,7e-05,5.8558]
[1776839957593,49.51,77899.96,0.1,0.07325,7e-05,5.82624]
[1776839957624,49.51,77899.96,0.1,0.07325,7e-05,5.82624]
[1776839957697,49.51,77899.96,0.1,0.07325,7e-05,5.82624]
[1776839957725,49.51,77898.17,0.1,0.07313,7e-05,5.81864]
[1776839958337,49.51,77898.17,0.1,0.07313,7e-05,5.81864]
[1776839958363,49.51,77898.17,0.1,0.07313,7e-05,5.81864]
[1776839958528,49.51,77898.17,0.1,0.07313,7e-05,5.81864]
[1776839959235,49.51,77898.52,0.1,0.07315,7e-05,5.81996]
[1776839959620,49.51,77898.52,0.1,0.07315,7e-05,5.81996]
[1776839959639,49.51,77906.79,0.1,0.07371,7e-05,5.85422]
[1776839960950,49.51,77906.79,0.1,0.07371,7e-05,5.85422]
[1776839961654,49.5,77909.74,0.1,0.0739,7e-05,5.8662]
[1776839961670,49.5,77909.74,0.1,0.0739,7e-05,5.8662]
[1776839961673,49.5,77909.74,0.1,0.0739,7e-05,5.8662]
[1776839961709,49.5,77910.13,0.1,0.07393,7e-05,5.86782]
[1776839963500,49.5,77910.13,0.1,0.07392,7e-05,5.86763]
[1776839963666,49.5,77910.13,0.1,0.07392,7e-05,5.86763]
[1776839963682,49.5,77910.13,0.1,0.07392,7e-05,5.86763]
[1776839963692,49.5,77910.13,0.1,0.07392,7e-05,5.86763]
[1776839964098,49.5,77910.02,0.1,0.07391,7e-05,5.86679]
[1776839965700,49.5,77910.05,0.1,0.07391,7e-05,5.86672]
[1776839965708,49.5,77910.05,0.1,0.07391,7e-05,5.86672]
[1776839965734,49.5,77910.05,0.1,0.07391,7e-05,5.86672]
[1776839965758,49.5,77910.05,0.1,0.07391,7e-05,5.86672]
[1776839965788,49.5,77910.05,0.1,0.07391,7e-05,5.86672]
[1776839965801,49.5,77910.16,0.1,0.07392,7e-05,5.86718]
[1776839967708,49.5,77910.11,0.1,0.07391,7e-05,5.86678]
[1776839968142,49.5,77909.52,0.1,0.07386,7e-05,5.86394]
[1776839973826,49.5,77910.18,0.1,0.07383,7e-05,5.85991]
[1776839977842,49.49,77912.19,0.1,0.07395,7e-05,5.86754]
[1776839977850,49.49,77912.94,0.1,0.074,7e-05,5.87048]
[1776839978338,49.49,77912.94,0.1,0.074,7e-05,5.87048]
[1776839978464,49.49,77912.94,0.1,0.074,7e-05,5.87048]
[1776839978495,49.49,77912.94,0.1,0.074,7e-05,5.87048]
[1776839978530,49.49,77912.94,0.1,0.074,7e-05,5.87048]
[1776839978604,49.49,77912.94,0.1,0.074,7e-05,5.87048]
[1776839978744,49.49,77912.81,0.1,0.07399,7e-05,5.86974]
[1776839979896,49.49,77912.81,0.1,0.07399,7e-05,5.86974]
[1776839980122,49.49,77912.47,0.1,0.07396,7e-05,5.86792]
[1776839985222,49.49,77910.36,0.1,0.0738,7e-05,5.85809]
[1776839990235,49.48,77908.47,0.1,0.07366,7e-05,5.84939]
[1776839995260,49.48,77905.73,0.1,0.07346,7e-05,5.83695]
[1776840000120,49.48,77907.98,0.1,0.07359,7e-05,5.84549]
[1776840000140,49.48,77907.98,0.1,0.07359,7e-05,5.84549]
[1776840000900,49.47,77907.98,0.1,0.07359,7e-05,5.84506]
[1776840002007,49.47,77907.98,0.1,0.07359,7e-05,5.84506]
[1776840002038,49.47,77909.71,0.1,0.0737,7e-05,5.85204]
[1776840003111,49.47,77919.97,0.1,0.07439,7e-05,5.89464]
[1776840003409,49.47,77919.97,0.1,0.07439,7e-05,5.89464]
[1776840003496,49.47,77919.97,0.1,0.07439,7e-05,5.89464]
[1776840003921,49.47,77919.97,0.1,0.07438,7e-05,5.89441]
[1776840004824,49.47,77919.97,0.1,0.07438,7e-05,5.89441]
[1776840004890,49.47,77919.97,0.1,0.07438,7e-05,5.89441]
[1776840004943,49.47,77936.08,0.1,0.07548,7e-05,5.96168]
[1776840006177,49.47,77936.08,0.1,0.07548,7e-05,5.96168]
[1776840006245,49.47,77936.08,0.1,0.07548,7e-05,5.96168]
[1776840007169,49.47,77947.69,0.1,0.07628,7e-05,6.01052]
[1776840010303,49.47,77949.64,0.1,0.07641,7e-05,6.0184]
[1776840010368,49.47,77949.64,0.1,0.07641,7e-05,6.0184]
[1776840010975,49.47,77949.64,0.1,0.07641,7e-05,6.0184]
[1776840012286,49.47,77948.34,0.1,0.07631,7e-05,6.01279]
[1776840012338,49.47,77947.72,0.1,0.07627,7e-05,6.01005]
[1776840018025,49.46,77946.22,0.1,0.07616,7e-05,6.00316]
[1776840019036,49.46,77934.51,0.1,0.07535,7e-05,5.95373]
[1776840020040,49.46,77926.07,0.1,0.07477,7e-05,5.91828]
[1776840025073,49.47,77923.81,0.1,0.07462,7e-05,5.909]
[1776840027255,49.47,77928.0,0.1,0.07491,7e-05,5.92665]
[1776840028438,49.47,77926.02,0.1,0.07477,7e-05,5.91837]
[1776840029103,49.46,77916.42,0.1,0.07412,7e-05,5.8779]
[1776840030417,49.46,77914.04,0.1,0.07395,7e-05,5.86771]
[1776840031118,49.46,77914.3,0.1,0.0739,7e-05,5.86251]
[1776840036152,49.46,77911.35,0.1,0.07368,7e-05,5.84916]
[1776840040917,49.45,77911.0,0.1,0.07364,7e-05,5.8469]
[1776840041295,49.45,77911.0,0.1,0.07364,7e-05,5.8467]
[1776840042194,49.45,77915.66,0.1,0.07395,7e-05,5.86592]
[1776840042388,49.45,77915.66,0.1,0.07395,7e-05,5.86592]
[1776840042455,49.45,77915.66,0.1,0.07395,7e-05,5.86592]
[1776840042480,49.45,77915.66,0.1,0.07395,7e-05,5.86592]
[1776840043204,49.45,77915.66,0.1,0.07395,7e-05,5.86592]
[1776840043202,49.45,77923.88,0.1,0.0745,7e-05,5.89977]
[1776840043255,49.45,77923.88,0.1,0.0745,7e-05,5.89977]
[1776840043284,49.45,77923.88,0.1,0.0745,7e-05,5.89977]
[1776840044214,49.45,77925.79,0.1,0.07463,7e-05,5.90748]
[1776840044762,49.45,77925.79,0.1,0.07463,7e-05,5.90748]
[1776840044796,49.45,77925.79,0.1,0.07463,7e-05,5.90748]
[1776840044836,49.45,77925.79,0.1,0.07463,7e-05,5.90748]
[1776840044871,49.45,77925.79,0.1,0.07463,7e-05,5.90748]
[1776840045219,49.45,77925.38,0.1,0.0746,7e-05,5.90576]
[1776840046322,49.45,77925.08,0.1,0.07457,7e-05,5.90394]
[1776840046364,49.45,77925.08,0.1,0.07457,7e-05,5.90394]
[1776840046777,49.45,77925.08,0.1,0.07457,7e-05,5.90394]
[1776840047229,49.45,77922.08,0.1,0.07436,7e-05,5.89113]
[1776840052266,49.44,77922.45,0.1,0.07436,7e-05,5.89143]
[1776840057826,49.44,77923.05,0.1,0.07438,7e-05,5.89266]
[1776840063343,49.43,77923.74,0.1,0.07441,7e-05,5.894]
[1776840066356,49.43,77923.49,0.1,0.07438,7e-05,5.89245]
[1776840066475,49.43,77923.49,0.1,0.07438,7e-05,5.89245]
[1776840068794,49.43,77918.22,0.1,0.07401,7e-05,5.86991]
[1776840068997,49.43,77918.22,0.1,0.07401,7e-05,5.86991]
[1776840069028,49.43,77918.22,0.1,0.07401,7e-05,5.86991]
[1776840069068,49.43,77918.22,0.1,0.07401,7e-05,5.86991]
[1776840069142,49.43,77918.22,0.1,0.07401,7e-05,5.86991]
[1776840069204,49.43,77918.22,0.1,0.07401,7e-05,5.86991]
[1776840069170,49.43,77918.71,0.1,0.07404,7e-05,5.87172]
[1776840070955,49.43,77918.71,0.1,0.07404,7e-05,5.8715]
[1776840070980,49.43,77918.71,0.1,0.07404,7e-05,5.8715]
[1776840071002,49.43,77918.71,0.1,0.07404,7e-05,5.8715]
[1776840071010,49.42,77927.17,0.1,0.07461,7e-05,5.90667]
[1776840072985,49.42,77927.17,0.1,0.07461,7e-05,5.90643]
[1776840073046,49.42,77927.17,0.1,0.07461,7e-05,5.90643]
[1776840075000,49.42,77926.39,0.1,0.07454,7e-05,5.90261]
[1776840075051,49.42,77926.39,0.1,0.07454,7e-05,5.90261]
[1776840077037,49.42,77926.45,0.1,0.07454,7e-05,5.90233]
[1776840077157,49.42,77926.45,0.1,0.07454,7e-05,5.90233]
[1776840079069,49.42,77926.39,0.1,0.07453,7e-05,5.90154]
[1776840079111,49.42,77926.39,0.1,0.07453,7e-05,5.90154]
[1776840081097,49.41,77926.56,0.1,0.07453,7e-05,5.90172]
[1776840081146,49.41,77926.56,0.1,0.07453,7e-05,5.90172]
[1776840083091,49.41,77926.16,0.1,0.07449,7e-05,5.89952]
[1776840083128,49.41,77926.16,0.1,0.07449,7e-05,5.89952]
[1776840085186,49.41,77926.34,0.1,0.0745,7e-05,5.89974]
[1776840085265,49.41,77926.34,0.1,0.0745,7e-05,5.89974]
[1776840087163,49.41,77920.25,0.1,0.07408,7e-05,5.87374]
[1776840087220,49.41,77920.25,0.1,0.07408,7e-05,5.87374]
[1776840087615,49.41,77917.6,0.1,0.07389,7e-05,5.86218]
[1776840087724,49.41,77917.6,0.1,0.07389,7e-05,5.86218]
[1776840089183,49.41,77919.59,0.1,0.07402,7e-05,5.8705]
[1776840089246,49.41,77919.59,0.1,0.07402,7e-05,5.8705]
[1776840091201,49.4,77926.27,0.1,0.07447,7e-05,5.89802]
[1776840091248,49.4,77926.27,0.1,0.07447,7e-05,5.89802]
[1776840093227,49.4,77926.85,0.1,0.07443,7e-05,5.89389]
[1776840093259,49.4,77926.85,0.1,0.07443,7e-05,5.89389]
[1776840095339,49.4,77926.79,0.1,0.07442,7e-05,5.89313]
[1776840095379,49.4,77926.79,0.1,0.07442,7e-05,5.89313]
[1776840095540,49.4,77926.79,0.1,0.07442,7e-05,5.89313]
[1776840096134,49.4,77926.79,0.1,0.07442,7e-05,5.89313]
[1776840096216,49.4,77926.79,0.1,0.07442,7e-05,5.89313]
[1776840096249,49.4,77928.86,0.1,0.07455,7e-05,5.90131]
[1776840097603,49.4,77928.73,0.1,0.07454,7e-05,5.90052]
[1776840097646,49.4,77928.73,0.1,0.07454,7e-05,5.90052]
[1776840097725,49.4,77940.5,0.1,0.07535,7e-05,5.95005]
[1776840101357,49.4,77940.4,0.1,0.07534,7e-05,5.94972]
[1776840101411,49.4,77940.4,0.1,0.07534,7e-05,5.94972]
[1776840101613,49.4,77939.6,0.1,0.07529,7e-05,5.94637]
[1776840103361,49.4,77939.39,0.1,0.07527,7e-05,5.9455]
[1776840103973,49.4,77939.39,0.1,0.07527,7e-05,5.9455]
[1776840103979,49.4,77939.39,0.1,0.07527,7e-05,5.9455]
[1776840104109,49.4,77939.39,0.1,0.07527,7e-05,5.9455]
[1776840105155,49.4,77937.8,0.1,0.07516,7e-05,5.93882]
[1776840105335,49.4,77940.14,0.1,0.07532,7e-05,5.94868]
[1776840105340,49.4,77940.14,0.1,0.07532,7e-05,5.94868]
[1776840105356,49.4,77940.14,0.1,0.07532,7e-05,5.94868]
[1776840105443,49.4,77940.14,0.1,0.07532,7e-05,5.94868]
[1776840105484,49.4,77940.14,0.1,0.07532,7e-05,5.94868]
[1776840106179,49.4,77933.95,0.1,0.0749,7e-05,5.92268]
[1776840108191,49.4,77924.54,0.1,0.07425,7e-05,5.88255]
[1776840109489,49.4,77924.54,0.1,0.07424,7e-05,5.88226]
[1776840109670,49.39,77925.42,0.1,0.0743,7e-05,5.88568]
[1776840114705,49.39,77925.07,0.1,0.07425,7e-05,5.8829]
[1776840117113,49.39,77925.01,0.1,0.07424,7e-05,5.88239]
[1776840117261,49.39,77924.99,0.1,0.07423,7e-05,5.88179]
[1776840122787,49.38,77925.38,0.1,0.07424,7e-05,5.88239]
[1776840123581,49.38,77924.24,0.1,0.07416,7e-05,5.87736]
[1776840123772,49.38,77924.66,0.1,0.07419,7e-05,5.87887]
[1776840128808,49.38,77924.23,0.1,0.07414,7e-05,5.87585]
[1776840130049,49.38,77924.23,0.1,0.07414,7e-05,5.87585]
[1776840130070,49.37,77924.17,0.1,0.07413,7e-05,5.87535]
[1776840131702,49.37,77924.17,0.1,0.07412,7e-05,5.87511]
[1776840132992,49.37,77924.05,0.1,0.07411,7e-05,5.87437]
[1776840133063,49.37,77923.86,0.1,0.0741,7e-05,5.87334]
[1776840138892,49.37,77921.1,0.1,0.07389,7e-05,5.86045]
[1776840143927,49.36,77921.62,0.1,0.0739,7e-05,5.86154]
[1776840150976,49.36,77921.39,0.1,0.07386,7e-05,5.85907]
[1776840157018,49.35,77922.07,0.1,0.07382,7e-05,5.8546]
[1776840162054,49.35,77922.92,0.1,0.07386,7e-05,5.8571]
[1776840167088,49.34,77922.0,0.1,0.07378,7e-05,5.85221]
[1776840168040,49.34,77922.0,0.1,0.07378,7e-05,5.85221]
[1776840168102,49.34,77922.12,0.1,0.07379,7e-05,5.85251]
[1776840169006,49.34,77922.12,0.1,0.07379,7e-05,5.85251]
[1776840169102,49.34,77922.12,0.1,0.07378,7e-05,5.85231]
[1776840171251,49.34,77922.12,0.1,0.07378,7e-05,5.85231]
[1776840171335,49.34,77922.06,0.1,0.07377,7e-05,5.85166]
[1776840173746,49.34,77922.06,0.1,0.07377,7e-05,5.85166]
[1776840174007,49.34,77922.06,0.1,0.07377,7e-05,5.85166]
[1776840174011,49.34,77922.06,0.1,0.07376,7e-05,5.85107]
[1776840174865,49.34,77922.06,0.1,0.07376,7e-05,5.85107]
[1776840175051,49.34,77922.06,0.1,0.07376,7e-05,5.85107]
[1776840177158,49.33,77912.87,0.1,0.07313,7e-05,5.81216]
[1776840182193,49.33,77919.14,0.1,0.07355,7e-05,5.83768]
[1776840186311,49.33,77913.2,0.1,0.07314,7e-05,5.81241]
[1776840187409,49.33,77905.13,0.1,0.07259,7e-05,5.77859]
[1776840190362,49.33,77904.95,0.1,0.07258,7e-05,5.77766]
[1776840193591,49.33,77900.38,0.1,0.07227,7e-05,5.7584]
[1776840199314,49.33,77892.88,0.1,0.07176,7e-05,5.72716]
[1776840204353,49.33,77893.6,0.1,0.07181,7e-05,5.73002]
[1776840206600,49.33,77899.3,0.1,0.07219,7e-05,5.75354]
[1776840207130,49.33,77899.3,0.1,0.07219,7e-05,5.75354]
[1776840207273,49.33,77899.3,0.1,0.07219,7e-05,5.75354]
[1776840207368,49.33,77905.54,0.1,0.0726,7e-05,5.77942]
[1776840209383,49.32,77917.77,0.1,0.07342,7e-05,5.82992]
[1776840211046,49.32,77920.23,0.1,0.07358,7e-05,5.84]
[1776840211396,49.32,77920.1,0.1,0.0735,7e-05,5.83324]
[1776840211980,49.32,77920.1,0.1,0.0735,7e-05,5.83324]
[1776840212013,49.32,77920.1,0.1,0.0735,7e-05,5.83324]
[1776840212134,49.32,77920.1,0.1,0.0735,7e-05,5.83324]
[1776840212725,49.32,77920.56,0.1,0.07353,7e-05,5.83516]
[1776840212735,49.32,77920.56,0.1,0.07353,7e-05,5.83516]
[1776840213410,49.32,77920.56,0.1,0.07353,7e-05,5.83481]
[1776840214691,49.32,77921.85,0.1,0.07362,7e-05,5.8402]
[1776840214769,49.32,77921.86,0.1,0.07361,7e-05,5.84006]
[1776840220732,49.32,77921.71,0.1,0.07359,7e-05,5.83855]
[1776840221096,49.32,77922.22,0.1,0.07362,7e-05,5.8405]
[1776840226185,49.31,77924.03,0.1,0.07373,7e-05,5.84708]
[1776840227796,49.31,77924.03,0.1,0.07372,7e-05,5.84689]
[1776840228814,49.31,77924.76,0.1,0.07377,7e-05,5.84975]
[1776840228851,49.31,77924.76,0.1,0.07377,7e-05,5.84956]
[1776840230840,49.31,77924.76,0.1,0.07376,7e-05,5.84937]
[1776840230939,49.31,77924.24,0.1,0.07372,7e-05,5.84701]
[1776840235270,49.31,77924.03,0.1,0.0737,7e-05,5.84557]
[1776840236903,49.31,77923.55,0.1,0.07366,7e-05,5.8432]
[1776840237002,49.3,77922.39,0.1,0.07358,7e-05,5.83817]
[1776840242613,49.3,77922.53,0.1,0.07357,7e-05,5.83772]
[1776840246438,49.3,77922.53,0.1,0.07357,7e-05,5.83754]
[1776840246498,49.3,77922.22,0.1,0.07354,7e-05,5.83591]
[1776840246710,49.3,77922.22,0.1,0.07354,7e-05,5.83591]
[1776840246806,49.3,77927.33,0.1,0.07389,7e-05,5.8571]
[1776840247950,49.3,77927.33,0.1,0.07389,7e-05,5.8571]
[1776840249106,49.3,77930.41,0.1,0.07409,7e-05,5.86982]
[1776840249111,49.3,77932.46,0.1,0.07423,7e-05,5.87821]
[1776840250198,49.3,77932.46,0.1,0.07423,7e-05,5.87821]
[1776840250285,49.3,77932.43,0.1,0.07422,7e-05,5.87786]
[1776840255704,49.29,77933.56,0.1,0.07428,7e-05,5.88114]
[1776840257154,49.29,77933.56,0.1,0.07428,7e-05,5.88114]
[1776840257179,49.29,77932.37,0.1,0.07419,7e-05,5.8759]
[1776840259234,49.29,77932.37,0.1,0.07419,7e-05,5.87564]
[1776840259246,49.29,77927.92,0.1,0.07388,7e-05,5.85676]
[1776840262889,49.28,77928.95,0.1,0.07394,7e-05,5.8604]
[1776840265776,49.28,77938.18,0.1,0.07455,7e-05,5.8982]
[1776840269967,49.28,77938.41,0.1,0.07456,7e-05,5.89834]
[1776840272826,49.27,77932.39,0.1,0.07406,7e-05,5.86593]
[1776840277860,49.27,77937.04,0.1,0.07436,7e-05,5.8842]
[1776840282894,49.26,77935.74,0.1,0.07425,7e-05,5.87747]
[1776840287930,49.26,77934.87,0.1,0.07417,7e-05,5.87255]
[1776840292965,49.25,77933.49,0.1,0.07405,7e-05,5.86551]
[1776840298000,49.25,77929.92,0.1,0.07379,7e-05,5.8494]
[1776840302261,49.24,77929.27,0.1,0.07373,7e-05,5.84579]
[1776840302294,49.24,77929.27,0.1,0.07373,7e-05,5.84579]
[1776840302363,49.24,77926.9,0.1,0.07357,7e-05,5.83588]
[1776840303732,49.24,77926.9,0.1,0.07357,7e-05,5.83566]
[1776840304043,49.24,77924.84,0.1,0.07342,7e-05,5.82684]
[1776840306141,49.24,77921.6,0.1,0.0732,7e-05,5.81312]
[1776840306161,49.24,77918.17,0.1,0.07297,7e-05,5.79865]
[1776840307753,49.24,77918.17,0.1,0.07296,7e-05,5.7985]
[1776840308071,49.24,77916.38,0.1,0.07284,7e-05,5.7909]
[1776840311526,49.24,77912.53,0.1,0.07258,7e-05,5.7744]
[1776840312100,49.24,77905.74,0.1,0.07212,7e-05,5.7462]
[1776840314467,49.24,77895.7,0.1,0.07145,7e-05,5.70455]
[1776840315859,49.24,77895.67,0.1,0.07145,7e-05,5.70441]
[1776840316127,49.24,77895.52,0.1,0.07144,7e-05,5.70379]
[1776840316989,49.24,77895.52,0.1,0.07144,7e-05,5.70379]
[1776840317134,49.24,77894.69,0.1,0.07139,7e-05,5.70036]
[1776840322342,49.24,77888.47,0.1,0.07098,7e-05,5.67475]
[1776840323003,49.24,77893.63,0.1,0.07132,7e-05,5.69607]
[1776840325190,49.24,77906.79,0.1,0.07219,7e-05,5.75055]
[1776840326056,49.24,77906.79,0.1,0.07219,7e-05,5.75055]
[1776840326197,49.24,77909.56,0.1,0.07238,7e-05,5.76198]
[1776840331234,49.24,77906.72,0.1,0.07211,7e-05,5.74373]
[1776840334348,49.24,77907.73,0.1,0.07218,7e-05,5.74775]
[1776840334359,49.24,77907.73,0.1,0.07218,7e-05,5.74775]
[1776840334377,49.24,77909.16,0.1,0.07227,7e-05,5.7536]
[1776840335095,49.24,77909.16,0.1,0.07227,7e-05,5.7536]
[1776840335260,49.24,77909.16,0.1,0.07227,7e-05,5.75352]
[1776840336161,49.24,77909.16,0.1,0.07227,7e-05,5.75352]
[1776840336267,49.23,77912.45,0.1,0.07249,7e-05,5.76709]
[1776840338683,49.23,77910.6,0.1,0.07236,7e-05,5.75918]
[1776840339288,49.23,77914.16,0.1,0.0726,7e-05,5.77387]
[1776840344323,49.23,77918.73,0.1,0.07289,7e-05,5.7922]
[1776840348605,49.23,77919.29,0.1,0.07292,7e-05,5.79398]
[1776840349409,49.23,77919.29,0.1,0.07292,7e-05,5.79398]
[1776840355399,49.22,77919.15,0.1,0.0729,7e-05,5.79244]
[1776840360436,49.22,77919.17,0.1,0.07289,7e-05,5.79191]
[1776840361088,49.22,77919.17,0.1,0.07289,7e-05,5.79191]
[1776840361443,49.22,77919.18,0.1,0.07289,7e-05,5.79183]
[1776840361922,49.22,77919.18,0.1,0.07289,7e-05,5.79183]
[1776840361993,49.22,77919.18,0.1,0.07289,7e-05,5.79183]
[1776840362054,49.22,77919.18,0.1,0.07289,7e-05,5.79183]
[1776840362395,49.22,77919.18,0.1,0.07289,7e-05,5.79183]
[1776840362907,49.22,77919.05,0.1,0.07287,7e-05,5.79117]
[1776840364434,49.22,77919.05,0.1,0.07287,7e-05,5.79105]
[1776840370505,49.22,77919.79,0.1,0.07291,7e-05,5.79331]
[1776840375541,49.22,77920.79,0.1,0.07297,7e-05,5.7969]
[1776840380576,49.21,77920.24,0.1,0.07292,7e-05,5.79405]
[1776840385611,49.21,77920.54,0.1,0.07293,7e-05,5.79476]
[1776840391322,49.21,77922.29,0.1,0.07304,7e-05,5.80151]
[1776840392163,49.21,77925.47,0.1,0.07319,7e-05,5.80863]
[1776840393015,49.21,77926.83,0.1,0.07328,7e-05,5.81417]
[1776840393052,49.21,77926.83,0.1,0.07328,7e-05,5.81417]
[1776840393111,49.21,77926.83,0.1,0.07328,7e-05,5.81417]
[1776840393663,49.21,77931.72,0.1,0.0736,7e-05,5.83448]
[1776840393979,49.21,77931.72,0.1,0.0736,7e-05,5.83448]
[1776840394831,49.21,77936.2,0.1,0.07391,7e-05,5.85308]
[1776840395403,49.21,77936.2,0.1,0.07391,7e-05,5.85308]
[1776840396976,49.21,77935.63,0.1,0.07386,7e-05,5.85049]
[1776840399966,49.2,77938.13,0.1,0.07402,7e-05,5.86021]
[1776840400205,49.2,77938.13,0.1,0.07402,7e-05,5.86021]
[1776840402798,49.2,77933.66,0.1,0.07371,7e-05,5.84081]
[1776840402882,49.2,77933.66,0.1,0.07371,7e-05,5.84081]
[1776840408771,49.2,77932.62,0.1,0.07362,7e-05,5.83523]
[1776840414050,49.19,77932.27,0.1,0.07358,7e-05,5.83304]
[1776840414569,49.19,77932.27,0.1,0.07358,7e-05,5.83304]
[1776840415507,49.19,77931.83,0.1,0.07355,7e-05,5.83102]
[1776840416236,49.19,77937.4,0.1,0.07392,7e-05,5.85417]
[1776840417055,49.19,77941.73,0.1,0.07421,7e-05,5.87216]
[1776840419073,49.19,77947.07,0.1,0.07457,7e-05,5.89415]
[1776840419174,49.19,77946.25,0.1,0.07451,7e-05,5.89042]
[1776840419974,49.19,77946.25,0.1,0.07451,7e-05,5.89042]
[1776840420071,49.19,77945.62,0.1,0.07446,7e-05,5.88749]
[1776840422328,49.19,77945.62,0.1,0.07446,7e-05,5.88721]
[1776840422401,49.18,77937.65,0.1,0.07391,7e-05,5.85346]
[1776840427908,49.18,77933.15,0.1,0.07358,7e-05,5.83336]
[1776840432942,49.18,77933.5,0.1,0.07359,7e-05,5.83388]
[1776840437500,49.17,77942.45,0.1,0.07419,7e-05,5.87062]
[1776840443010,49.17,77941.99,0.1,0.07413,7e-05,5.86724]
[1776840444058,49.17,77941.99,0.1,0.07413,7e-05,5.86724]
[1776840444121,49.17,77941.7,0.1,0.07411,7e-05,5.86579]
[1776840450585,49.16,77944.73,0.1,0.07429,7e-05,5.87705]
[1776840456102,49.15,77944.35,0.1,0.07417,7e-05,5.86792]
[1776840461136,49.15,77943.39,0.1,0.07409,7e-05,5.8627]
[1776840464158,49.15,77935.49,0.1,0.07354,7e-05,5.82889]
[1776840469194,49.14,77935.54,0.1,0.07353,7e-05,5.82828]
[1776840472524,49.14,77935.31,0.1,0.07351,7e-05,5.82697]
[1776840472527,49.14,77934.63,0.1,0.07346,7e-05,5.82395]
[1776840478258,49.14,77932.31,0.1,0.07329,7e-05,5.81328]
[1776840483293,49.14,77931.58,0.1,0.07322,7e-05,5.80945]
[1776840485977,49.13,77930.98,0.1,0.07318,7e-05,5.80663]
[1776840486122,49.13,77930.98,0.1,0.07318,7e-05,5.80663]
[1776840486931,49.13,77933.11,0.1,0.07332,7e-05,5.81539]
[1776840487321,49.13,77941.68,0.1,0.0739,7e-05,5.85114]
[1776840488328,49.13,77950.25,0.1,0.07448,7e-05,5.88695]
[1776840491273,49.13,77948.56,0.1,0.07436,7e-05,5.87928]
[1776840491319,49.13,77948.56,0.1,0.07436,7e-05,5.87928]
[1776840491354,49.13,77948.56,0.1,0.07436,7e-05,5.87928]
[1776840491912,49.13,77947.3,0.1,0.07427,7e-05,5.87371]
[1776840491919,49.13,77947.3,0.1,0.07427,7e-05,5.87371]
[1776840491956,49.13,77947.3,0.1,0.07427,7e-05,5.87371]
[1776840492355,49.13,77947.3,0.1,0.07426,7e-05,5.87344]
[1776840493932,49.13,77947.11,0.1,0.07424,7e-05,5.87238]
[1776840494620,49.13,77946.88,0.1,0.07422,7e-05,5.87115]
[1776840497818,49.12,77942.03,0.1,0.07388,7e-05,5.84999]
[1776840497978,49.12,77942.03,0.1,0.07388,7e-05,5.84999]
[1776840501142,49.12,77940.97,0.1,0.0738,7e-05,5.84484]
[1776840501419,49.12,77940.97,0.1,0.07379,7e-05,5.84461]
[1776840502005,49.12,77940.97,0.1,0.07379,7e-05,5.84461]
[1776840502057,49.12,77940.97,0.1,0.07379,7e-05,5.84461]
[1776840511489,49.11,77937.8,0.1,0.07348,7e-05,5.82332]
[1776840516526,49.11,77934.71,0.1,0.07325,7e-05,5.80946]
[1776840521563,49.1,77931.74,0.1,0.07304,7e-05,5.79619]
[1776840526598,49.1,77924.4,0.1,0.07253,7e-05,5.76487]
[1776840531635,49.1,77926.0,0.1,0.07263,7e-05,5.771]
[1776840536670,49.1,77928.72,0.1,0.0728,7e-05,5.78171]
[1776840541706,49.09,77929.18,0.1,0.07282,7e-05,5.78299]
[1776840546740,49.09,77928.89,0.1,0.07279,7e-05,5.78112]
[1776840551795,49.09,77929.13,0.1,0.0728,7e-05,5.78149]
[1776840553567,49.09,77935.52,0.1,0.07323,7e-05,5.8082]
[1776840553593,49.09,77938.66,0.1,0.07344,7e-05,5.82106]
[1776840554234,49.09,77938.66,0.1,0.07344,7e-05,5.82106]
[1776840554334,49.09,77943.61,0.1,0.07377,7e-05,5.84163]
[1776840556793,49.09,77943.66,0.1,0.07377,7e-05,5.84162]
[1776840557662,49.09,77943.71,0.1,0.07378,7e-05,5.8421]
[1776840558672,49.09,77943.71,0.1,0.07378,7e-05,5.8421]
[1776840558681,49.09,77943.71,0.1,0.07378,7e-05,5.8421]
[1776840563641,49.09,77941.89,0.1,0.07365,7e-05,5.83444]
[1776840564755,49.09,77942.03,0.1,0.07366,7e-05,5.83481]
[1776840564867,49.08,77935.75,0.1,0.07323,7e-05,5.80806]
[1776840566099,49.08,77935.75,0.1,0.07323,7e-05,5.80806]
[1776840566105,49.08,77927.78,0.1,0.07269,7e-05,5.77457]
[1776840571429,49.08,77929.71,0.1,0.07274,7e-05,5.77597]
[1776840576952,49.08,77931.54,0.1,0.07285,7e-05,5.78296]
[1776840581987,49.08,77931.72,0.1,0.07285,7e-05,5.78318]
[1776840587620,49.08,77929.99,0.1,0.07273,7e-05,5.77554]
[1776840593070,49.07,77922.59,0.1,0.07222,7e-05,5.74412]
[1776840598099,49.07,77923.91,0.1,0.07231,7e-05,5.74934]
[1776840602536,49.07,77935.94,0.1,0.07311,7e-05,5.79935]
[1776840603468,49.07,77935.94,0.1,0.07311,7e-05,5.79935]
[1776840603520,49.07,77947.82,0.1,0.07392,7e-05,5.84912]
[1776840606089,49.07,77951.04,0.1,0.07415,7e-05,5.86305]
[1776840611596,49.07,77953.02,0.1,0.07429,7e-05,5.87204]
[1776840617232,49.07,77953.41,0.1,0.07431,7e-05,5.873]
[1776840620173,49.07,77952.93,0.1,0.07427,7e-05,5.87046]
[1776840620778,49.07,77952.93,0.1,0.07427,7e-05,5.87046]
[1776840620786,49.07,77952.93,0.1,0.07427,7e-05,5.87046]
[1776840620820,49.07,77951.93,0.1,0.0742,7e-05,5.866]
[1776840621122,49.07,77951.93,0.1,0.0742,7e-05,5.866]
[1776840621421,49.07,77951.93,0.1,0.0742,7e-05,5.866]
[1776840623584,49.07,77955.0,0.1,0.0744,7e-05,5.87878]
[1776840625474,49.07,77957.82,0.1,0.0746,7e-05,5.89083]
[1776840627351,49.07,77957.45,0.1,0.07458,7e-05,5.88939]
[1776840627380,49.07,77957.45,0.1,0.07458,7e-05,5.88939]
[1776840634119,49.07,77958.78,0.1,0.07461,7e-05,5.88932]
[1776840636790,49.07,77962.65,0.1,0.07487,7e-05,5.90577]
[1776840646435,49.07,77966.4,0.1,0.07513,7e-05,5.92158]
[1776840651471,49.07,77962.56,0.1,0.07487,7e-05,5.90537]
[1776840656506,49.07,77962.96,0.1,0.0749,7e-05,5.90714]
[1776840661541,49.07,77964.25,0.1,0.07499,7e-05,5.91264]
[1776840666576,49.07,77964.56,0.1,0.07501,7e-05,5.91397]
[1776840671614,49.07,77964.79,0.1,0.07502,7e-05,5.91491]
[1776840676645,49.07,77964.42,0.1,0.075,7e-05,5.91332]
[1776840680604,49.07,77964.04,0.1,0.07497,7e-05,5.91169]
[1776840684089,49.07,77970.73,0.1,0.07543,7e-05,5.9399]
[1776840689743,49.07,77971.64,0.1,0.0755,7e-05,5.94385]
[1776840691591,49.07,77972.09,0.1,0.07553,7e-05,5.94573]
[1776840692311,49.07,77973.55,0.1,0.07556,7e-05,5.94578]
[1776840697550,49.07,77975.96,0.1,0.07572,7e-05,5.95584]
[1776840700142,49.07,77977.61,0.1,0.07584,7e-05,5.96278]
[1776840705122,49.07,77979.45,0.1,0.07596,7e-05,5.97045]
[1776840705286,49.07,77979.45,0.1,0.07596,7e-05,5.97045]
[1776840710296,49.07,77980.97,0.1,0.07607,7e-05,5.97682]
[1776840713126,49.07,77986.12,0.1,0.07643,7e-05,5.9987]
[1776840713825,49.07,77986.12,0.1,0.07643,7e-05,5.9987]
[1776840714548,49.07,77987.33,0.1,0.07652,7e-05,6.00413]
[1776840715508,49.07,77986.78,0.1,0.07648,7e-05,6.00204]
[1776840715565,49.07,77986.78,0.1,0.07648,7e-05,6.00204]
[1776840715572,49.07,77986.78,0.1,0.07648,7e-05,6.00204]
[1776840715924,49.07,77983.48,0.1,0.07625,7e-05,5.98795]
[1776840716492,49.07,77983.48,0.1,0.07625,7e-05,5.98795]
[1776840716931,49.07,77981.84,0.1,0.07614,7e-05,5.98095]
[1776840718191,49.07,77981.84,0.1,0.07614,7e-05,5.98095]
[1776840719149,49.07,77982.26,0.1,0.07617,7e-05,5.98273]
[1776840721552,49.07,77981.56,0.1,0.07612,7e-05,5.97975]
[1776840723590,49.07,77985.69,0.1,0.07641,7e-05,5.99733]
[1776840724327,49.07,77984.22,0.1,0.0763,7e-05,5.99104]
[1776840724558,49.07,77984.22,0.1,0.0763,7e-05,5.99104]
[1776840724638,49.07,77974.91,0.1,0.07565,7e-05,5.95145]
[1776840725221,49.07,77974.91,0.1,0.07565,7e-05,5.95145]
[1776840725257,49.07,77974.91,0.1,0.07565,7e-05,5.95145]
[1776840725449,49.07,77969.61,0.1,0.07529,7e-05,5.92902]
[1776840726026,49.07,77969.61,0.1,0.07529,7e-05,5.92902]
[1776840726034,49.07,77969.61,0.1,0.07529,7e-05,5.92902]
[1776840726088,49.07,77969.61,0.1,0.07529,7e-05,5.92902]
[1776840726611,49.07,77969.61,0.1,0.07529,7e-05,5.92902]
[1776840726691,49.07,77969.13,0.1,0.07525,7e-05,5.9267]
[1776840728324,49.07,77969.07,0.1,0.07524,7e-05,5.92616]
[1776840728425,49.07,77960.4,0.1,0.07464,7e-05,5.88923]
[1776840730166,49.07,77960.4,0.1,0.07463,7e-05,5.889]
[1776840730176,49.07,77960.4,0.1,0.07463,7e-05,5.889]
[1776840730179,49.07,77960.4,0.1,0.07463,7e-05,5.889]
[1776840730204,49.07,77960.4,0.1,0.07463,7e-05,5.889]
[1776840730655,49.07,77960.4,0.1,0.07463,7e-05,5.889]
[1776840730747,49.07,77947.27,0.1,0.07373,7e-05,5.83355]
[1776840731043,49.07,77947.27,0.1,0.07373,7e-05,5.83355]
[1776840731122,49.07,77947.27,0.1,0.07373,7e-05,5.83355]
[1776840731758,49.07,77947.27,0.1,0.07373,7e-05,5.83355]
[1776840731795,49.07,77947.27,0.1,0.07373,7e-05,5.83355]
[1776840732159,49.07,77947.14,0.1,0.07372,7e-05,5.83286]
[1776840732785,49.07,77947.14,0.1,0.07372,7e-05,5.83286]
[1776840732885,49.07,77947.07,0.1,0.07371,7e-05,5.83242]
[1776840734185,49.06,77947.07,0.1,0.07371,7e-05,5.83226]
[1776840734286,49.06,77945.45,0.1,0.0736,7e-05,5.82532]
[1776840742632,49.06,77943.65,0.1,0.07346,7e-05,5.81705]
[1776840747866,49.06,77941.65,0.1,0.07331,7e-05,5.80771]
[1776840747878,49.06,77932.17,0.1,0.07267,7e-05,5.76791]
[1776840750938,49.06,77926.37,0.1,0.07227,7e-05,5.74348]
[1776840756255,49.06,77925.24,0.1,0.07212,7e-05,5.73248]
[1776840763052,49.05,77931.69,0.1,0.07255,7e-05,5.75917]
[1776840763253,49.05,77931.69,0.1,0.07255,7e-05,5.75911]
[1776840768288,49.05,77929.97,0.1,0.07243,7e-05,5.75167]
[1776840770527,49.05,77927.16,0.1,0.07224,7e-05,5.73991]
[1776840771274,49.05,77921.5,0.1,0.07186,7e-05,5.71633]
[1776840776346,49.05,77935.67,0.1,0.07281,7e-05,5.77526]
[1776840781378,49.05,77935.01,0.1,0.07276,7e-05,5.77209]
[1776840782740,49.05,77935.01,0.1,0.07276,7e-05,5.77209]
[1776840783325,49.05,77939.23,0.1,0.07305,7e-05,5.78965]
[1776840784012,49.05,77939.23,0.1,0.07305,7e-05,5.78965]
[1776840784818,49.05,77942.55,0.1,0.07327,7e-05,5.80346]
[1776840784826,49.05,77942.55,0.1,0.07327,7e-05,5.80346]
[1776840785755,49.05,77944.48,0.1,0.0734,7e-05,5.81144]
[1776840787264,49.05,77930.81,0.1,0.07247,7e-05,5.75397]
[1776840792459,49.05,77926.4,0.1,0.07217,7e-05,5.73529]
[1776840795480,49.05,77937.87,0.1,0.07294,7e-05,5.78302]
[1776840797973,49.05,77938.11,0.1,0.07295,7e-05,5.78392]
[1776840798007,49.05,77938.11,0.1,0.07295,7e-05,5.78392]
[1776840802604,49.04,77944.09,0.1,0.07335,7e-05,5.8083]
[1776840803674,49.04,77944.73,0.1,0.07339,7e-05,5.81083]
[1776840809578,49.04,77946.21,0.1,0.07347,7e-05,5.81593]
[1776840815620,49.03,77947.39,0.1,0.07347,7e-05,5.81389]
[1776840816834,49.03,77947.39,0.1,0.07347,7e-05,5.81389]
[1776840817002,49.03,77938.12,0.1,0.07284,7e-05,5.7749]
[1776840818342,49.03,77935.81,0.1,0.07268,7e-05,5.76515]
[1776840823676,49.03,77932.03,0.1,0.07242,7e-05,5.74901]
[1776840828710,49.03,77931.94,0.1,0.07241,7e-05,5.74841]
[1776840833746,49.03,77932.02,0.1,0.07241,7e-05,5.74848]
[1776840838781,49.03,77934.76,0.1,0.07259,7e-05,5.7596]
[1776840844824,49.03,77933.61,0.1,0.0725,7e-05,5.75439]
[1776840849857,49.03,77931.93,0.1,0.07239,7e-05,5.74708]
[1776840854893,49.03,77931.75,0.1,0.07237,7e-05,5.74604]
[1776840861942,49.02,77931.23,0.1,0.07233,7e-05,5.74347]
[1776840866977,49.02,77930.83,0.1,0.0723,7e-05,5.74153]
[1776840869549,49.02,77932.31,0.1,0.07239,7e-05,5.74758]
[1776840870001,49.02,77939.38,0.1,0.07287,7e-05,5.77694]
[1776840872013,49.02,77956.84,0.1,0.07398,7e-05,5.84377]
[1776840872828,49.02,77956.84,0.1,0.07398,7e-05,5.84377]
[1776840873022,49.02,77958.31,0.1,0.07408,7e-05,5.84974]
[1776840878054,49.02,77956.11,0.1,0.07391,7e-05,5.8395]
[1776840881228,49.01,77956.27,0.1,0.07391,7e-05,5.83962]
[1776840881288,49.01,77956.27,0.1,0.07391,7e-05,5.83962]
[1776840881383,49.01,77956.27,0.1,0.07391,7e-05,5.83962]
[1776840885102,49.01,77958.28,0.1,0.07404,7e-05,5.84734]
[1776840886109,49.01,77967.16,0.1,0.07465,7e-05,5.88455]
[1776840886320,49.01,77967.16,0.1,0.07465,7e-05,5.88455]
[1776840887120,49.01,77973.37,0.1,0.07507,7e-05,5.91054]
[1776840888035,49.01,77973.37,0.1,0.07507,7e-05,5.91054]
[1776840888086,49.01,77973.37,0.1,0.07507,7e-05,5.91054]
[1776840888120,49.01,77973.37,0.1,0.07507,7e-05,5.91054]
[1776840888124,49.01,77973.05,0.1,0.07504,7e-05,5.9089]
[1776840893680,49.0,77972.03,0.1,0.07495,7e-05,5.90295]
[1776840896352,49.0,77981.91,0.1,0.07562,7e-05,5.94427]
[1776840901609,48.99,77983.49,0.1,0.07571,7e-05,5.94971]
[1776840909271,48.98,77980.48,0.1,0.07546,7e-05,5.93437]
[1776840914306,48.98,77982.66,0.1,0.07559,7e-05,5.94233]
[1776840915946,48.98,77982.66,0.1,0.07559,7e-05,5.94233]
[1776840921355,48.97,77985.16,0.1,0.07573,7e-05,5.95117]
[1776840926721,48.97,77985.83,0.1,0.07576,7e-05,5.95299]
[1776840928149,48.97,77985.4,0.1,0.07573,7e-05,5.95067]
[1776840928997,48.97,77984.27,0.1,0.07565,7e-05,5.94587]
[1776840929095,48.96,77972.91,0.1,0.07485,7e-05,5.89721]
[1776840933194,48.96,77971.82,0.1,0.0747,7e-05,5.88597]
[1776840933994,48.96,77971.82,0.1,0.0747,7e-05,5.88597]
[1776840934092,48.96,77970.43,0.1,0.0746,7e-05,5.87975]
[1776840934960,48.96,77970.43,0.1,0.0746,7e-05,5.87975]
[1776840935052,48.96,77968.86,0.1,0.07448,7e-05,5.87295]
[1776840940488,48.96,77966.16,0.1,0.07428,7e-05,5.86072]
[1776840945523,48.95,77967.58,0.1,0.07437,7e-05,5.86586]
[1776840948163,48.95,77967.6,0.1,0.07437,7e-05,5.86577]
[1776840949054,48.95,77967.19,0.1,0.07433,7e-05,5.86368]
[1776840950085,48.95,77968.57,0.1,0.07442,7e-05,5.86933]
[1776840950186,48.95,77967.99,0.1,0.07438,7e-05,5.8667]
[1776840955593,48.95,77967.31,0.1,0.07432,7e-05,5.86277]
[1776840957434,48.94,77966.36,0.1,0.07425,7e-05,5.85859]
[1776840957607,48.94,77963.63,0.1,0.07406,7e-05,5.84691]
[1776840958250,48.94,77963.63,0.1,0.07406,7e-05,5.84691]
[1776840959059,48.94,77963.63,0.1,0.07406,7e-05,5.84691]
[1776840960627,48.94,77954.73,0.1,0.07344,7e-05,5.80906]
[1776840965663,48.94,77953.26,0.1,0.07333,7e-05,5.80236]
[1776840966487,48.94,77953.26,0.1,0.07333,7e-05,5.80236]
[1776840968452,48.94,77960.38,0.1,0.07382,7e-05,5.83202]
[1776840968684,48.94,77965.03,0.1,0.07413,7e-05,5.85144]
[1776840970152,48.94,77965.03,0.1,0.07413,7e-05,5.85144]
[1776840970250,48.94,77961.8,0.1,0.07391,7e-05,5.83766]
[1776840971840,48.94,77961.8,0.1,0.07391,7e-05,5.83766]
[1776840971936,48.94,77960.83,0.1,0.07384,7e-05,5.83323]
[1776840973339,48.94,77960.83,0.1,0.07383,7e-05,5.83307]
[1776840974052,48.94,77960.83,0.1,0.07383,7e-05,5.83307]
[1776840979278,48.93,77962.64,0.1,0.07394,7e-05,5.83971]
[1776840979761,48.93,77965.15,0.1,0.07411,7e-05,5.85009]
[1776840982423,48.93,77963.65,0.1,0.074,7e-05,5.84337]
[1776840986095,48.93,77958.61,0.1,0.07365,7e-05,5.82159]
[1776840991845,48.92,77951.65,0.1,0.07309,7e-05,5.78526]
[1776840996879,48.92,77946.29,0.1,0.07271,7e-05,5.76228]
[1776841001915,48.92,77939.49,0.1,0.07224,7e-05,5.73313]
[1776841004033,48.92,77932.66,0.1,0.07178,7e-05,5.70431]
[1776841004039,48.92,77932.66,0.1,0.07178,7e-05,5.70431]
[1776841004083,48.92,77929.06,0.1,0.07153,7e-05,5.68902]
[1776841010065,48.91,77929.26,0.1,0.07152,7e-05,5.68841]
[1776841010071,48.91,77929.26,0.1,0.07152,7e-05,5.68841]
[1776841010144,48.91,77929.31,0.1,0.07152,7e-05,5.68834]
[1776841012080,48.91,77929.31,0.1,0.07151,7e-05,5.68806]
[1776841012110,48.91,77929.7,0.1,0.07154,7e-05,5.6894]
[1776841015012,48.9,77937.7,0.1,0.07206,7e-05,5.72185]
[1776841020040,48.9,77934.17,0.1,0.07179,7e-05,5.70553]
[1776841021865,48.9,77934.91,0.1,0.07184,7e-05,5.70831]
[1776841021902,48.9,77934.91,0.1,0.07184,7e-05,5.70831]
[1776841022055,48.89,77935.36,0.1,0.07186,7e-05,5.70987]
[1776841024069,48.89,77943.92,0.1,0.07244,7e-05,5.74524]
[1776841025336,48.89,77942.81,0.1,0.07236,7e-05,5.74056]
[1776841026272,48.89,77940.54,0.1,0.07221,7e-05,5.73105]
[1776841032125,48.89,77936.41,0.1,0.07193,7e-05,5.71377]
[1776841036362,48.89,77936.93,0.1,0.07195,7e-05,5.7153]
[1776841037159,48.89,77936.22,0.1,0.0719,7e-05,5.71202]
[1776841042195,48.88,77932.9,0.1,0.07165,7e-05,5.69659]
[1776841047230,48.88,77931.02,0.1,0.0715,7e-05,5.6873]
[1776841052267,48.87,77927.73,0.1,0.07119,7e-05,5.66617]
[1776841057302,48.87,77932.49,0.1,0.07148,7e-05,5.68454]
[1776841062335,48.86,77931.76,0.1,0.07141,7e-05,5.68005]
[1776841067370,48.85,77934.02,0.1,0.07154,7e-05,5.68787]
[1776841072405,48.85,77931.87,0.1,0.07137,7e-05,5.67737]
[1776841077441,48.84,77933.59,0.1,0.07146,7e-05,5.68299]
[1776841079118,48.84,77933.59,0.1,0.07146,7e-05,5.68299]
[1776841080902,48.84,77934.63,0.1,0.07152,7e-05,5.68668]
[1776841080940,48.84,77937.02,0.1,0.07167,7e-05,5.69599]
[1776841086522,48.83,77938.55,0.1,0.07175,7e-05,5.70103]
[1776841092545,48.82,77937.76,0.1,0.07166,7e-05,5.69543]
[1776841097581,48.82,77937.4,0.1,0.07162,7e-05,5.69304]
[1776841102615,48.82,77938.52,0.1,0.07169,7e-05,5.69779]
[1776841107652,48.82,77937.37,0.1,0.07162,7e-05,5.69306]
[1776841112686,48.82,77937.58,0.1,0.07156,7e-05,5.68795]
[1776841118148,48.82,77939.5,0.1,0.07169,7e-05,5.69603]
[1776841123762,48.82,77939.95,0.1,0.07173,7e-05,5.69802]
[1776841128797,48.82,77940.61,0.1,0.07177,7e-05,5.70086]
[1776841133876,48.82,77940.17,0.1,0.07174,7e-05,5.69911]
[1776841135064,48.82,77937.13,0.1,0.07154,7e-05,5.68647]
[1776841137862,48.82,77949.64,0.1,0.07238,7e-05,5.73879]
[1776841142898,48.82,77953.94,0.1,0.07267,7e-05,5.7565]
[1776841147932,48.82,77956.14,0.1,0.07281,7e-05,5.76534]
[1776841150998,48.82,77958.91,0.1,0.073,7e-05,5.77681]
[1776841154730,48.82,77957.63,0.1,0.07291,7e-05,5.77108]
[1776841160018,48.81,77961.04,0.1,0.07313,7e-05,5.78493]
[1776841160594,48.81,77961.04,0.1,0.07313,7e-05,5.78493]
[1776841166059,48.81,77958.66,0.1,0.07296,7e-05,5.7744]
[1776841167319,48.81,77958.66,0.1,0.07296,7e-05,5.7744]
[1776841168800,48.81,77959.76,0.1,0.07303,7e-05,5.77886]
[1776841172700,48.81,77959.36,0.1,0.07293,7e-05,5.77079]
[1776841172836,48.81,77959.36,0.1,0.07293,7e-05,5.77079]
[1776841173740,48.81,77960.12,0.1,0.07298,7e-05,5.77391]
[1776841175255,48.81,77960.07,0.1,0.07298,7e-05,5.77362]
[1776841181278,48.81,77962.23,0.1,0.07312,7e-05,5.78229]
[1776841182242,48.81,77964.69,0.1,0.07328,7e-05,5.79246]
[1776841183037,48.81,77967.32,0.1,0.07346,7e-05,5.80343]
[1776841188213,48.8,77966.63,0.1,0.0734,7e-05,5.79982]
[1776841193253,48.8,77963.9,0.1,0.07321,7e-05,5.7878]
[1776841194272,48.8,77963.9,0.1,0.07321,7e-05,5.7878]
[1776841194334,48.8,77970.75,0.1,0.07368,7e-05,5.81658]
[1776841195545,48.8,77970.75,0.1,0.07367,7e-05,5.81644]
[1776841196270,48.8,77978.24,0.1,0.07419,7e-05,5.84791]
[1776841201307,48.8,77972.91,0.1,0.0738,7e-05,5.82455]
[1776841205069,48.8,77978.87,0.1,0.07421,7e-05,5.84927]
[1776841210146,48.79,77982.61,0.1,0.07445,7e-05,5.8643]
[1776841214999,48.79,77977.2,0.1,0.07407,7e-05,5.84064]
[1776841218159,48.79,77972.59,0.1,0.07375,7e-05,5.82091]
[1776841218425,48.79,77973.71,0.1,0.07382,7e-05,5.82556]
[1776841223461,48.78,77973.3,0.1,0.07376,7e-05,5.82186]
[1776841228495,48.77,77975.12,0.1,0.07385,7e-05,5.82759]
[1776841231485,48.77,77975.9,0.1,0.0739,7e-05,5.83049]
[1776841231493,48.77,77983.66,0.1,0.07435,7e-05,5.8564]
[1776841232568,48.77,77983.66,0.1,0.07435,7e-05,5.8564]
[1776841232618,48.77,77983.66,0.1,0.07435,7e-05,5.8564]
[1776841232679,48.77,77983.66,0.1,0.07435,7e-05,5.8564]
[1776841232811,48.77,77983.66,0.1,0.07435,7e-05,5.8564]
[1776841233261,48.77,77997.62,0.1,0.07531,7e-05,5.91503]
[1776841238565,48.76,77991.13,0.1,0.07485,7e-05,5.88656]
[1776841244333,48.76,77992.4,0.1,0.07492,7e-05,5.89112]
[1776841245008,48.76,77988.22,0.1,0.07463,7e-05,5.87319]
[1776841246018,48.76,77982.95,0.1,0.07426,7e-05,5.85069]
[1776841246223,48.76,77977.75,0.1,0.07389,7e-05,5.82825]
[1776841247837,48.76,77977.75,0.1,0.07389,7e-05,5.82825]
[1776841251859,48.75,77974.64,0.1,0.07365,7e-05,5.81364]
[1776841251916,48.75,77967.9,0.1,0.07319,7e-05,5.78485]
[1776841255067,48.75,77964.62,0.1,0.07295,7e-05,5.77038]
[1776841255071,48.74,77961.96,0.1,0.07276,7e-05,5.75865]
[1776841257045,48.74,77961.96,0.1,0.07276,7e-05,5.75838]
[1776841257050,48.74,77961.96,0.1,0.07276,7e-05,5.75838]
[1776841257196,48.74,77961.96,0.1,0.07276,7e-05,5.75838]
[1776841257236,48.74,77961.33,0.1,0.07271,7e-05,5.75547]
[1776841257929,48.74,77961.33,0.1,0.07271,7e-05,5.75547]
[1776841257952,48.74,77961.31,0.1,0.0727,7e-05,5.75513]
[1776841258766,48.74,77961.31,0.1,0.0727,7e-05,5.75513]
[1776841258782,48.74,77959.87,0.1,0.07261,7e-05,5.74908]
[1776841264000,48.74,77958.84,0.1,0.07252,7e-05,5.74377]
[1776841264105,48.74,77960.91,0.1,0.07265,7e-05,5.75198]
[1776841265797,48.74,77961.48,0.1,0.07269,7e-05,5.75438]
[1776841266357,48.73,77971.67,0.1,0.07338,7e-05,5.79677]
[1776841267088,48.73,77971.67,0.1,0.07338,7e-05,5.79677]
[1776841267190,48.73,77971.67,0.1,0.07338,7e-05,5.79677]
[1776841268193,48.73,77979.4,0.1,0.0739,7e-05,5.82912]
[1776841269959,48.73,77986.91,0.1,0.07442,7e-05,5.86058]
[1776841270286,48.73,77986.91,0.1,0.07442,7e-05,5.86058]
[1776841270388,48.73,77988.9,0.1,0.07454,7e-05,5.8682]
[1776841271327,48.73,77988.9,0.1,0.07454,7e-05,5.8682]
[1776841271458,48.73,77990.06,0.1,0.07462,7e-05,5.87303]
[1776841273296,48.73,77991.43,0.1,0.07471,7e-05,5.87874]
[1776841273318,48.73,77991.43,0.1,0.07471,7e-05,5.87874]
[1776841273486,48.73,77989.69,0.1,0.07459,7e-05,5.87123]
[1776841277310,48.72,77991.88,0.1,0.07474,7e-05,5.88019]
[1776841277318,48.72,77991.88,0.1,0.07474,7e-05,5.88019]
[1776841277390,48.72,77991.88,0.1,0.07474,7e-05,5.88019]
[1776841277394,48.72,77991.49,0.1,0.07471,7e-05,5.87841]
[1776841279321,48.72,77991.49,0.1,0.07471,7e-05,5.87841]
[1776841279363,48.72,77991.49,0.1,0.07471,7e-05,5.87841]
[1776841281377,48.72,77990.47,0.1,0.07462,7e-05,5.87318]
[1776841281485,48.72,77990.47,0.1,0.07462,7e-05,5.87318]
[1776841282142,48.72,77989.45,0.1,0.07454,7e-05,5.86796]
[1776841282930,48.72,77986.04,0.1,0.07429,7e-05,5.85304]
[1776841282940,48.72,77986.04,0.1,0.07429,7e-05,5.85304]
[1776841283003,48.71,77980.46,0.1,0.0739,7e-05,5.82898]
[1776841286088,48.71,77977.04,0.1,0.07366,7e-05,5.81413]
[1776841286190,48.71,77971.3,0.1,0.07325,7e-05,5.78919]
[1776841290939,48.7,77962.46,0.1,0.07263,7e-05,5.75054]
[1776841292353,48.7,77962.46,0.1,0.07263,7e-05,5.75054]
[1776841294965,48.7,77947.62,0.1,0.07154,7e-05,5.68148]
[1776841295608,48.7,77947.62,0.1,0.07154,7e-05,5.68148]
[1776841302014,48.7,77939.18,0.1,0.07096,7e-05,5.64544]
[1776841302747,48.7,77939.18,0.1,0.07096,7e-05,5.64544]
[1776841302816,48.7,77939.18,0.1,0.07096,7e-05,5.64544]
[1776841303021,48.7,77939.5,0.1,0.07098,7e-05,5.64677]
[1776841304306,48.7,77949.21,0.1,0.07163,7e-05,5.68706]
[1776841305217,48.7,77949.21,0.1,0.07163,7e-05,5.68706]
[1776841305220,48.7,77949.21,0.1,0.07163,7e-05,5.68706]
[1776841305243,48.7,77950.21,0.1,0.07169,7e-05,5.69107]
[1776841308058,48.69,77962.31,0.1,0.0725,7e-05,5.74115]
[1776841309309,48.69,77962.31,0.1,0.0725,7e-05,5.74115]
[1776841311979,48.69,77969.81,0.1,0.073,7e-05,5.77196]
[1776841313742,48.69,77974.17,0.1,0.07329,7e-05,5.78974]
[1776841314315,48.69,77974.17,0.1,0.07329,7e-05,5.78974]
[1776841314320,48.69,77974.82,0.1,0.07333,7e-05,5.79218]
[1776841315391,48.69,77974.82,0.1,0.07333,7e-05,5.79218]
[1776841315487,48.69,77975.54,0.1,0.07337,7e-05,5.7949]
[1776841317764,48.68,77977.83,0.1,0.07352,7e-05,5.80394]
[1776841317770,48.68,77977.83,0.1,0.07352,7e-05,5.80394]
[1776841318788,48.68,77977.55,0.1,0.0735,7e-05,5.80243]
[1776841323787,48.68,77977.57,0.1,0.07347,7e-05,5.80088]
[1776841324940,48.67,77976.0,0.1,0.07336,7e-05,5.79394]
[1776841325392,48.67,77976.0,0.1,0.07336,7e-05,5.79394]
[1776841327292,48.67,77976.64,0.1,0.07339,7e-05,5.79603]
[1776841327593,48.67,77976.64,0.1,0.07339,7e-05,5.79603]
[1776841327555,48.67,77965.59,0.1,0.07263,7e-05,5.74916]
[1776841328198,48.67,77965.42,0.1,0.07262,7e-05,5.74821]
[1776841329818,48.67,77960.28,0.1,0.07226,7e-05,5.72641]
[1776841330011,48.67,77960.28,0.1,0.07226,7e-05,5.72641]
[1776841330214,48.67,77953.9,0.1,0.07183,7e-05,5.6995]
[1776841335247,48.67,77952.12,0.1,0.07169,7e-05,5.69126]
[1776841340282,48.66,77948.1,0.1,0.07141,7e-05,5.67382]
[1776841345317,48.66,77946.68,0.1,0.07131,7e-05,5.66732]
[1776841350352,48.66,77948.03,0.1,0.07139,7e-05,5.67241]
[1776841350820,48.66,77948.03,0.1,0.07139,7e-05,5.67241]
[1776841352214,48.66,77950.31,0.1,0.07147,7e-05,5.67577]
[1776841352367,48.66,77960.56,0.1,0.07216,7e-05,5.71856]
[1776841354216,48.66,77960.39,0.1,0.07215,7e-05,5.71765]
[1776841354379,48.66,77958.15,0.1,0.07199,7e-05,5.70808]
[1776841359415,48.65,77954.99,0.1,0.07177,7e-05,5.694]
[1776841364262,48.65,77954.97,0.1,0.07176,7e-05,5.69326]
[1776841367473,48.65,77964.17,0.1,0.07237,7e-05,5.73126]
[1776841367524,48.65,77964.17,0.1,0.07237,7e-05,5.73126]
[1776841367798,48.65,77967.87,0.1,0.07262,7e-05,5.74657]
[1776841368272,48.65,77967.87,0.1,0.07262,7e-05,5.74657]
[1776841368526,48.65,77967.87,0.1,0.07262,7e-05,5.74657]
[1776841368557,48.65,77970.5,0.1,0.07279,7e-05,5.75739]
[1776841370960,48.65,77974.82,0.1,0.07309,7e-05,5.7757]
[1776841371500,48.65,77974.83,0.1,0.07309,7e-05,5.77577]
[1776841375048,48.64,77977.65,0.1,0.07327,7e-05,5.78678]
[1776841375549,48.64,77977.65,0.1,0.07327,7e-05,5.78678]
[1776841375655,48.64,77986.51,0.1,0.07388,7e-05,5.82397]
[1776841377093,48.64,77986.51,0.1,0.07387,7e-05,5.82393]
[1776841377542,48.64,77992.19,0.1,0.07427,7e-05,5.84797]
[1776841378407,48.64,77992.19,0.1,0.07427,7e-05,5.84797]
[1776841381757,48.64,77989.35,0.1,0.07405,7e-05,5.83474]
[1776841382576,48.63,77991.72,0.1,0.07421,7e-05,5.84442]
[1776841383084,48.63,77991.72,0.1,0.07421,7e-05,5.84442]
[1776841384224,48.63,77989.94,0.1,0.07408,7e-05,5.83682]
[1776841384596,48.63,77984.23,0.1,0.07369,7e-05,5.8126]
[1776841385209,48.63,77984.23,0.1,0.07369,7e-05,5.8126]
[1776841386626,48.63,77981.01,0.1,0.07346,7e-05,5.79865]
[1776841387612,48.63,77981.27,0.1,0.07347,7e-05,5.79914]
[1776841388620,48.63,77989.16,0.1,0.07401,7e-05,5.8322]
[1776841391009,48.63,77994.46,0.1,0.07436,7e-05,5.85392]
[1776841391019,48.63,77994.46,0.1,0.07436,7e-05,5.85392]
[1776841391640,48.62,77997.07,0.1,0.07454,7e-05,5.86461]
[1776841392200,48.62,77997.07,0.1,0.07454,7e-05,5.86461]
[1776841392698,48.62,77996.9,0.1,0.07452,7e-05,5.86379]
[1776841393654,48.62,77996.35,0.1,0.07448,7e-05,5.86136]
[1776841398689,48.62,77997.12,0.1,0.07453,7e-05,5.86417]
[1776841398744,48.62,77997.12,0.1,0.07453,7e-05,5.86417]
[1776841399696,48.62,77995.51,0.1,0.07442,7e-05,5.85723]
[1776841402954,48.62,77992.16,0.1,0.07418,7e-05,5.84276]
[1776841403043,48.62,77991.58,0.1,0.07414,7e-05,5.84029]
[1776841407281,48.62,77983.3,0.1,0.07354,7e-05,5.80375]
[1776841412365,48.61,77983.17,0.1,0.07352,7e-05,5.80225]
[1776841417352,48.6,77996.52,0.1,0.07434,7e-05,5.85064]
[1776841420298,48.6,78002.33,0.1,0.07474,7e-05,5.87499]
[1776841420445,48.6,78004.01,0.1,0.07484,7e-05,5.88132]
[1776841425879,48.6,78003.62,0.1,0.0748,7e-05,5.87912]
[1776841431155,48.59,78005.05,0.1,0.07489,7e-05,5.88463]
[1776841435746,48.59,78002.64,0.1,0.07472,7e-05,5.87388]
[1776841435952,48.59,77993.26,0.1,0.07406,7e-05,5.83385]
[1776841437495,48.59,77982.55,0.1,0.07331,7e-05,5.78777]
[1776841438778,48.59,77982.66,0.1,0.07332,7e-05,5.78823]
[1776841444010,48.58,77978.79,0.1,0.07302,7e-05,5.77014]
[1776841447565,48.58,77970.82,0.1,0.07246,7e-05,5.73553]
[1776841452496,48.58,77971.48,0.1,0.0725,7e-05,5.73766]
[1776841452597,48.57,77965.16,0.1,0.07206,7e-05,5.71067]
[1776841453161,48.57,77965.16,0.1,0.07206,7e-05,5.71067]
[1776841453211,48.57,77965.05,0.1,0.07205,7e-05,5.71003]
[1776841454018,48.57,77965.05,0.1,0.07205,7e-05,5.71003]
[1776841454078,48.57,77965.05,0.1,0.07205,7e-05,5.70986]
[1776841459113,48.57,77966.2,0.1,0.07211,7e-05,5.71383]
[1776841460949,48.57,77969.12,0.1,0.07231,7e-05,5.72592]
[1776841461126,48.57,77969.12,0.1,0.0723,7e-05,5.72574]
[1776841463141,48.57,77981.34,0.1,0.07313,7e-05,5.77678]
[1776841468176,48.56,77980.17,0.1,0.07303,7e-05,5.77052]
[1776841470485,48.56,77989.68,0.1,0.07368,7e-05,5.81024]
[1776841473450,48.56,77982.97,0.1,0.07313,7e-05,5.77477]
[1776841476239,48.55,77975.72,0.1,0.07262,7e-05,5.74366]
[1776841476520,48.55,77975.09,0.1,0.07258,7e-05,5.74078]
[1776841482278,48.55,77970.51,0.1,0.07224,7e-05,5.72025]
[1776841487312,48.54,77973.63,0.1,0.07244,7e-05,5.73243]
[1776841492349,48.54,77974.62,0.1,0.07249,7e-05,5.73559]
[1776841497382,48.54,77977.35,0.1,0.07266,7e-05,5.74601]
[1776841499803,48.53,77979.28,0.1,0.07279,7e-05,5.75393]
[1776841500404,48.53,77979.04,0.1,0.07276,7e-05,5.75246]
[1776841503541,48.53,77978.78,0.1,0.07274,7e-05,5.75092]
[1776841504689,48.53,77979.52,0.1,0.07279,7e-05,5.75382]
[1776841504784,48.53,77987.76,0.1,0.07335,7e-05,5.78845]
[1776841506244,48.53,77987.67,0.1,0.07334,7e-05,5.78775]
[1776841511481,48.52,77991.5,0.1,0.07357,7e-05,5.80191]
[1776841514143,48.52,77987.76,0.1,0.0733,7e-05,5.7854]
[1776841517999,48.51,77983.16,0.1,0.07296,7e-05,5.76475]
[1776841519964,48.51,77982.61,0.1,0.07292,7e-05,5.76185]
[1776841525966,48.51,77976.04,0.1,0.07244,7e-05,5.73288]
[1776841530614,48.5,77984.71,0.1,0.07301,7e-05,5.76794]
[1776841535648,48.49,77985.41,0.1,0.07297,7e-05,5.76336]
[1776841540690,48.49,77990.8,0.1,0.07332,7e-05,5.78473]
[1776841541142,48.49,77990.8,0.1,0.07332,7e-05,5.78473]
[1776841541186,48.49,77990.8,0.1,0.07332,7e-05,5.78473]
[1776841541210,48.49,77990.8,0.1,0.07332,7e-05,5.78473]
[1776841541697,48.49,77993.0,0.1,0.07346,7e-05,5.79372]
[1776841545963,48.49,77992.89,0.1,0.07345,7e-05,5.79319]
[1776841546103,48.49,77992.89,0.1,0.07345,7e-05,5.79319]
[1776841547696,48.49,77995.01,0.1,0.0736,7e-05,5.80216]
[1776841547780,48.49,78000.78,0.1,0.074,7e-05,5.82664]
[1776841548397,48.49,78000.78,0.1,0.074,7e-05,5.82664]
[1776841548445,48.49,78000.78,0.1,0.074,7e-05,5.82664]
[1776841548531,48.49,78000.78,0.1,0.074,7e-05,5.82664]
[1776841548745,48.48,78000.78,0.1,0.07399,7e-05,5.82625]
[1776841549018,48.48,78000.78,0.1,0.07399,7e-05,5.82625]
[1776841554788,48.48,78001.18,0.1,0.07401,7e-05,5.82751]
[1776841559824,48.48,77999.68,0.1,0.0739,7e-05,5.82081]
[1776841564865,48.48,78000.27,0.1,0.07394,7e-05,5.82299]
[1776841570907,48.48,77998.52,0.1,0.07381,7e-05,5.81515]
[1776841575941,48.48,77994.72,0.1,0.07354,7e-05,5.79872]
[1776841580977,48.48,77994.66,0.1,0.07354,7e-05,5.79828]
[1776841584721,48.48,77992.43,0.1,0.07338,7e-05,5.78875]
[1776841586838,48.48,77991.12,0.1,0.07329,7e-05,5.78317]
[1776841586886,48.48,77991.01,0.1,0.07328,7e-05,5.7827]
[1776841592055,48.47,77987.57,0.1,0.07295,7e-05,5.76053]
[1776841597670,48.47,77983.95,0.1,0.07268,7e-05,5.74413]
[1776841597757,48.46,77985.35,0.1,0.07277,7e-05,5.74955]
[1776841603445,48.46,77984.38,0.1,0.07269,7e-05,5.74443]
[1776841603754,48.46,77984.3,0.1,0.07268,7e-05,5.7436]
[1776841605792,48.46,77998.43,0.1,0.07364,7e-05,5.80295]
[1776841608744,48.46,77998.43,0.1,0.07364,7e-05,5.80261]
[1776841608816,48.46,77998.43,0.1,0.07364,7e-05,5.80261]
[1776841608849,48.46,77998.43,0.1,0.07364,7e-05,5.80261]
[1776841608844,48.45,78000.17,0.1,0.07374,7e-05,5.80931]
[1776841610316,48.45,78000.17,0.1,0.07374,7e-05,5.80931]
[1776841610340,48.45,78000.17,0.1,0.07374,7e-05,5.80931]
[1776841610414,48.45,78000.15,0.1,0.07374,7e-05,5.80885]
[1776841616223,48.44,77998.76,0.1,0.07361,7e-05,5.80123]
[1776841621892,48.44,77999.53,0.1,0.07364,7e-05,5.80314]
[1776841626982,48.43,77997.1,0.1,0.07344,7e-05,5.79077]
[1776841632335,48.42,77989.73,0.1,0.0729,7e-05,5.7576]
[1776841637829,48.42,77994.38,0.1,0.0732,7e-05,5.77619]
[1776841637849,48.42,77994.38,0.1,0.0732,7e-05,5.77619]
[1776841639035,48.42,77989.8,0.1,0.07288,7e-05,5.7562]
[1776841639384,48.42,77989.8,0.1,0.07287,7e-05,5.75594]
[1776841641397,48.41,77979.99,0.1,0.07219,7e-05,5.71407]
[1776841646435,48.41,77978.72,0.1,0.07209,7e-05,5.7078]
[1776841651469,48.41,77979.56,0.1,0.07207,7e-05,5.70444]
[1776841653029,48.41,77984.89,0.1,0.07243,7e-05,5.72673]
[1776841653242,48.41,77984.89,0.1,0.07243,7e-05,5.72673]
[1776841658524,48.4,77984.82,0.1,0.0724,7e-05,5.72506]
[1776841663559,48.4,77988.94,0.1,0.07267,7e-05,5.74142]
[1776841668273,48.39,77986.64,0.1,0.07249,7e-05,5.7308]
[1776841668563,48.39,77987.26,0.1,0.07253,7e-05,5.7332]
[1776841673648,48.39,77986.96,0.1,0.0725,7e-05,5.73105]
[1776841679671,48.38,77994.06,0.1,0.07296,7e-05,5.75933]
[1776841682072,48.38,77995.47,0.1,0.07304,7e-05,5.76477]
[1776841687054,48.37,77993.18,0.1,0.07286,7e-05,5.75364]
[1776841687086,48.37,77993.18,0.1,0.07286,7e-05,5.75364]
[1776841687145,48.37,77993.18,0.1,0.07286,7e-05,5.75364]
[1776841687729,48.38,77991.97,0.1,0.07278,7e-05,5.74856]
[1776841688093,48.38,77991.97,0.1,0.07278,7e-05,5.74856]
[1776841688735,48.38,77991.0,0.1,0.07271,7e-05,5.74451]
[1776841693768,48.37,77989.26,0.1,0.07257,7e-05,5.73579]
[1776841698804,48.37,77983.45,0.1,0.07215,7e-05,5.71]
[1776841703840,48.36,77980.18,0.1,0.07191,7e-05,5.69523]
[1776841708071,48.36,77982.72,0.1,0.07207,7e-05,5.70517]
[1776841708775,48.36,77982.72,0.1,0.07207,7e-05,5.70517]
[1776841711136,48.36,77985.9,0.1,0.07228,7e-05,5.71796]
[1776841711201,48.36,77989.88,0.1,0.07249,7e-05,5.72871]
[1776841712086,48.36,77989.88,0.1,0.07249,7e-05,5.72871]
[1776841712810,48.36,77989.88,0.1,0.07249,7e-05,5.72871]
[1776841720038,48.35,77987.61,0.1,0.0723,7e-05,5.71728]
[1776841720963,48.35,77989.58,0.1,0.07243,7e-05,5.72517]
[1776841725999,48.34,77988.75,0.1,0.07235,7e-05,5.72056]
[1776841731034,48.34,77988.52,0.1,0.07232,7e-05,5.71851]
[1776841736069,48.33,77989.42,0.1,0.07236,7e-05,5.72123]
[1776841739557,48.33,77989.95,0.1,0.07239,7e-05,5.72305]
[1776841739570,48.33,77989.95,0.1,0.07239,7e-05,5.72305]
[1776841741626,48.33,77990.23,0.1,0.0724,7e-05,5.7238]
[1776841746955,48.33,77993.61,0.1,0.07261,7e-05,5.73668]
[1776841749684,48.32,78003.9,0.1,0.07331,7e-05,5.77931]
[1776841753505,48.32,78004.23,0.1,0.07332,7e-05,5.78011]
[1776841755289,48.32,78002.32,0.1,0.07318,7e-05,5.77138]
[1776841758038,48.31,78003.1,0.1,0.07322,7e-05,5.77411]
[1776841764020,48.31,78007.95,0.1,0.07353,7e-05,5.79285]
[1776841764789,48.3,78018.3,0.1,0.07423,7e-05,5.83604]
[1776841767329,48.3,78021.89,0.1,0.07448,7e-05,5.85102]
[1776841773857,48.29,78013.32,0.1,0.07377,7e-05,5.80594]
[1776841779895,48.28,78005.95,0.1,0.07321,7e-05,5.77193]
[1776841785424,48.28,78005.01,0.1,0.07312,7e-05,5.76611]
[1776841793045,48.27,78006.47,0.1,0.0732,7e-05,5.77109]
[1776841802546,48.26,78012.07,0.1,0.07352,7e-05,5.7911]
[1776841805119,48.25,78010.0,0.1,0.07337,7e-05,5.78194]
[1776841812697,48.24,78010.46,0.1,0.07336,7e-05,5.78103]
[1776841814698,48.24,77989.84,0.1,0.07192,7e-05,5.69273]
[1776841815363,48.24,77989.84,0.1,0.07192,7e-05,5.69273]
[1776841815637,48.24,77989.84,0.1,0.07192,7e-05,5.69254]
[1776841820673,48.24,77992.85,0.1,0.07211,7e-05,5.70431]
[1776841821979,48.24,77992.85,0.1,0.07211,7e-05,5.70431]
[1776841822080,48.23,77998.4,0.1,0.07249,7e-05,5.72761]
[1776841822535,48.23,77998.4,0.1,0.07249,7e-05,5.72761]
[1776841822686,48.23,77998.49,0.1,0.07249,7e-05,5.72776]
[1776841827720,48.23,78000.57,0.1,0.07262,7e-05,5.73539]
[1776841831152,48.23,78001.88,0.1,0.0727,7e-05,5.74046]
[1776841831748,48.23,78001.2,0.1,0.07257,7e-05,5.73099]
[1776841836784,48.22,78001.12,0.1,0.07255,7e-05,5.72945]
[1776841841819,48.22,77996.4,0.1,0.0722,7e-05,5.70831]
[1776841846855,48.21,77989.43,0.1,0.07171,7e-05,5.67785]
[1776841852032,48.21,77986.26,0.1,0.07148,7e-05,5.66387]
[1776841852062,48.21,77984.42,0.1,0.07136,7e-05,5.65598]
[1776841857930,48.21,77983.78,0.1,0.0713,7e-05,5.65261]
[1776841862965,48.2,77985.69,0.1,0.07142,7e-05,5.66017]
[1776841868000,48.2,77987.59,0.1,0.07155,7e-05,5.66769]
[1776841873036,48.2,77985.95,0.1,0.07143,7e-05,5.66028]
[1776841879077,48.2,77987.31,0.1,0.07151,7e-05,5.66555]
[1776841884114,48.2,77985.4,0.1,0.07138,7e-05,5.65717]
[1776841890665,48.2,77984.13,0.1,0.07129,7e-05,5.65162]
[1776841891164,48.2,77983.68,0.1,0.07118,7e-05,5.64355]
[1776841893156,48.2,77984.95,0.1,0.07127,7e-05,5.64885]
[1776841893177,48.2,77986.79,0.1,0.07139,7e-05,5.65655]
[1776841898216,48.2,77987.34,0.1,0.07143,7e-05,5.65866]
[1776841900227,48.19,77996.34,0.1,0.07204,7e-05,5.69651]
[1776841902241,48.19,78005.66,0.1,0.07268,7e-05,5.73573]
[1776841902376,48.19,78005.66,0.1,0.07268,7e-05,5.73573]
[1776841903137,48.19,78005.66,0.1,0.07268,7e-05,5.73573]
[1776841911571,48.19,78003.37,0.1,0.07249,7e-05,5.72428]
[1776841918353,48.18,78002.51,0.1,0.07241,7e-05,5.71925]
[1776841923388,48.18,77996.87,0.1,0.07201,7e-05,5.69442]
[1776841928423,48.17,77999.57,0.1,0.07218,7e-05,5.70497]
[1776841933888,48.17,77998.34,0.1,0.07208,7e-05,5.69902]
[1776841935481,48.17,77997.99,0.1,0.07205,7e-05,5.69718]
[1776841935540,48.17,77997.0,0.1,0.07198,7e-05,5.69281]
[1776841937947,48.17,77997.0,0.1,0.07198,7e-05,5.69263]
[1776841944719,48.16,77996.75,0.1,0.07194,7e-05,5.69052]
[1776841944724,48.16,77996.75,0.1,0.07194,7e-05,5.69052]
[1776841944781,48.16,77996.54,0.1,0.07192,7e-05,5.6891]
[1776841951091,48.13,77997.67,0.1,0.0718,7e-05,5.68019]
[1776841956622,48.12,77998.25,0.1,0.07179,7e-05,5.67967]
[1776841962265,48.11,77998.47,0.1,0.07178,7e-05,5.67863]
[1776841966136,48.11,78004.6,0.1,0.07216,7e-05,5.70263]
[1776841966311,48.11,78004.6,0.1,0.07216,7e-05,5.70263]
[1776841966869,48.08,78005.83,0.1,0.07215,7e-05,5.70208]
[1776841973137,48.07,78005.61,0.1,0.0721,7e-05,5.69862]
[1776841978777,48.06,78005.74,0.1,0.07205,7e-05,5.69571]
[1776841983812,48.05,78008.99,0.1,0.07224,7e-05,5.70771]
[1776841988830,48.05,78008.09,0.1,0.07217,7e-05,5.70328]
[1776841990925,48.05,77994.77,0.1,0.07125,7e-05,5.6466]
[1776841994689,48.04,77991.82,0.1,0.07103,7e-05,5.63262]
[1776841994942,48.04,77992.43,0.1,0.07106,7e-05,5.63481]
[1776841999976,48.03,77992.97,0.1,0.07107,7e-05,5.63515]
[1776842005012,48.03,77997.99,0.1,0.07138,7e-05,5.65432]
[1776842008534,48.02,77998.15,0.1,0.07135,7e-05,5.65255]
[1776842010396,48.01,78001.47,0.1,0.07155,7e-05,5.66496]
[1776842010864,48.01,78001.47,0.1,0.07155,7e-05,5.66496]
[1776842014780,48.0,78009.56,0.1,0.07199,7e-05,5.69053]
[1776842018801,47.99,78010.82,0.1,0.07202,7e-05,5.69239]
[1776842023138,47.97,78020.4,0.1,0.07263,7e-05,5.72988]
[1776842028173,47.96,78016.85,0.1,0.07234,7e-05,5.71215]
[1776842032623,47.96,78018.63,0.1,0.07243,7e-05,5.71766]
[1776842033242,47.96,78018.63,0.1,0.07243,7e-05,5.71766]
[1776842039252,47.95,78017.99,0.1,0.07235,7e-05,5.71271]
[1776842044287,47.94,78014.19,0.1,0.07206,7e-05,5.69501]
[1776842049321,47.93,78013.05,0.1,0.07194,7e-05,5.68773]
[1776842054357,47.92,78013.26,0.1,0.07192,7e-05,5.68625]
[1776842057329,47.92,78012.67,0.1,0.07187,7e-05,5.68327]
[1776842058036,47.92,78012.53,0.1,0.07184,7e-05,5.68173]
[1776842058401,47.92,78021.14,0.1,0.07244,7e-05,5.7184]
[1776842059409,47.9,78061.68,0.1,0.07521,7e-05,5.88805]
[1776842060413,47.9,78078.52,0.1,0.07642,7e-05,5.96128]
[1776842061129,47.9,78078.52,0.1,0.07642,7e-05,5.96128]
[1776842062029,47.87,78076.83,0.1,0.07618,7e-05,5.94679]
[1776842062427,47.85,78075.31,0.1,0.07595,7e-05,5.93332]
[1776842062735,47.85,78075.31,0.1,0.07595,7e-05,5.93332]
[1776842064046,47.82,78076.58,0.1,0.07593,7e-05,5.93224]
[1776842064102,47.82,78076.58,0.1,0.07593,7e-05,5.93224]
[1776842064718,47.82,78071.1,0.1,0.07553,7e-05,5.90787]
[1776842066932,47.82,78068.59,0.1,0.07534,7e-05,5.89649]
[1776842072216,47.81,78068.86,0.1,0.07533,7e-05,5.89547]
[1776842073690,47.8,78071.63,0.1,0.07543,7e-05,5.9]
[1776842075718,47.8,78073.19,0.1,0.07554,7e-05,5.90634]
[1776842076314,47.8,78073.19,0.1,0.07552,7e-05,5.90545]
[1776842081331,47.79,78077.55,0.1,0.07581,7e-05,5.92312]
[1776842086595,47.78,78081.27,0.1,0.07602,7e-05,5.9357]
[1776842090975,47.77,78073.11,0.1,0.0754,7e-05,5.89827]
[1776842095397,47.77,78073.2,0.1,0.07539,7e-05,5.89745]
[1776842095498,47.76,78072.4,0.1,0.07532,7e-05,5.89357]
[1776842100695,47.76,78074.07,0.1,0.0754,7e-05,5.89851]
[1776842103985,47.76,78073.6,0.1,0.07537,7e-05,5.89634]
[1776842104820,47.75,78073.07,0.1,0.07533,7e-05,5.89397]
[1776842109110,47.75,78061.93,0.1,0.07453,7e-05,5.84547]
[1776842110244,47.75,78062.4,0.1,0.07456,7e-05,5.84752]
[1776842110347,47.75,78061.81,0.1,0.07452,7e-05,5.84497]
[1776842115362,47.75,78062.26,0.1,0.07455,7e-05,5.84695]
[1776842115422,47.75,78061.26,0.1,0.07448,7e-05,5.84262]
[1776842120248,47.75,78072.46,0.1,0.07528,7e-05,5.89124]
[1776842127212,47.75,78069.99,0.1,0.0751,7e-05,5.88028]
[1776842127276,47.75,78068.56,0.1,0.075,7e-05,5.87399]
[1776842132383,47.75,78069.21,0.1,0.07497,7e-05,5.8706]
[1776842137952,47.75,78068.77,0.1,0.07494,7e-05,5.86858]
[1776842143994,47.75,78061.93,0.1,0.07443,7e-05,5.83768]
[1776842147835,47.74,78064.6,0.1,0.07461,7e-05,5.84838]
[1776842148022,47.74,78064.99,0.1,0.07463,7e-05,5.84977]
[1776842149118,47.74,78064.99,0.1,0.07463,7e-05,5.84977]
[1776842149133,47.74,78066.06,0.1,0.0747,7e-05,5.8541]
[1776842149829,47.74,78066.06,0.1,0.0747,7e-05,5.8541]
[1776842150037,47.74,78066.06,0.1,0.0747,7e-05,5.8538]
[1776842150843,47.74,78066.06,0.1,0.0747,7e-05,5.8538]
[1776842151043,47.74,78067.62,0.1,0.0748,7e-05,5.86026]
[1776842154854,47.74,78069.65,0.1,0.07493,7e-05,5.86812]
[1776842155073,47.74,78069.65,0.1,0.07493,7e-05,5.8678]
[1776842160109,47.73,78065.36,0.1,0.07459,7e-05,5.84757]
[1776842163168,47.73,78058.31,0.1,0.07408,7e-05,5.81646]
[1776842163234,47.73,78044.66,0.1,0.07312,7e-05,5.75735]
[1776842164421,47.72,78035.38,0.1,0.07246,7e-05,5.71731]
[1776842170112,47.72,78034.89,0.1,0.07242,7e-05,5.71477]
[1776842174384,47.72,78035.68,0.1,0.07247,7e-05,5.71792]
[1776842174401,47.72,78035.75,0.1,0.07248,7e-05,5.71817]
[1776842177236,47.72,78022.29,0.1,0.07153,7e-05,5.65957]
[1776842182264,47.71,78019.67,0.1,0.07132,7e-05,5.64695]
[1776842186611,47.7,78014.29,0.1,0.07092,7e-05,5.62177]
[1776842188514,47.7,78003.11,0.1,0.07013,7e-05,5.5731]
[1776842194226,47.69,78003.98,0.1,0.07007,7e-05,5.56779]
[1776842195489,47.68,78005.76,0.1,0.07018,7e-05,5.57472]
[1776842198378,47.68,78016.56,0.1,0.07089,7e-05,5.61841]
[1776842202405,47.67,78027.71,0.1,0.07164,7e-05,5.66496]
[1776842203009,47.67,78027.71,0.1,0.07164,7e-05,5.66496]
[1776842203413,47.67,78028.59,0.1,0.0717,7e-05,5.6687]
[1776842208447,47.67,78025.53,0.1,0.07149,7e-05,5.65556]
[1776842210218,47.67,78024.77,0.1,0.07144,7e-05,5.6523]
[1776842210222,47.67,78024.77,0.1,0.07144,7e-05,5.6523]
[1776842210236,47.67,78024.77,0.1,0.07144,7e-05,5.6523]
[1776842210461,47.67,78023.76,0.1,0.07137,7e-05,5.64798]
[1776842215500,47.67,78024.84,0.1,0.07143,7e-05,5.6518]
[1776842217514,47.67,78033.76,0.1,0.07204,7e-05,5.68975]
[1776842222549,47.67,78031.32,0.1,0.07187,7e-05,5.67892]
[1776842227584,47.67,78016.83,0.1,0.07086,7e-05,5.61666]
[1776842231612,47.66,78008.43,0.1,0.07025,7e-05,5.57875]
[1776842233625,47.65,77995.46,0.1,0.06935,7e-05,5.52278]
[1776842234154,47.65,77995.46,0.1,0.06935,7e-05,5.52278]
[1776842234728,47.65,77989.36,0.1,0.06893,7e-05,5.4966]
[1776842234792,47.65,77989.36,0.1,0.06893,7e-05,5.4966]
[1776842236687,47.65,77988.44,0.1,0.06885,7e-05,5.49171]
[1776842239628,47.65,77988.88,0.1,0.06888,7e-05,5.49355]
[1776842240673,47.64,77988.77,0.1,0.06885,7e-05,5.49158]
[1776842242122,47.64,77988.34,0.1,0.06881,7e-05,5.48928]
[1776842248239,47.63,77991.0,0.1,0.06894,7e-05,5.49752]
[1776842254254,47.61,78002.88,0.1,0.06961,7e-05,5.53775]
[1776842259807,47.6,77996.44,0.1,0.06913,7e-05,5.50772]
[1776842264966,47.59,77995.05,0.1,0.069,7e-05,5.49927]
[1776842269550,47.58,77996.26,0.1,0.06905,7e-05,5.50282]
[1776842274271,47.57,77988.57,0.1,0.06849,7e-05,5.46747]
[1776842275092,47.57,77990.15,0.1,0.06858,7e-05,5.47364]
[1776842276361,47.57,77991.02,0.1,0.06864,7e-05,5.47682]
[1776842279222,47.57,77991.37,0.1,0.06864,7e-05,5.47733]
[1776842280119,47.56,77991.27,0.1,0.06862,7e-05,5.47595]
[1776842281169,47.56,77991.44,0.1,0.06863,7e-05,5.47667]
[1776842286997,47.56,78000.25,0.1,0.06921,7e-05,5.51284]
[1776842292032,47.55,77994.66,0.1,0.0688,7e-05,5.48723]
[1776842297072,47.54,77994.27,0.1,0.06873,7e-05,5.48309]
[1776842302086,47.53,77993.5,0.1,0.06865,7e-05,5.47788]
[1776842304332,47.53,77989.66,0.1,0.06837,7e-05,5.46032]
[1776842307676,47.52,77984.27,0.1,0.06799,7e-05,5.43683]
[1776842307923,47.52,77979.24,0.1,0.06765,7e-05,5.41537]
[1776842308488,47.52,77979.24,0.1,0.06765,7e-05,5.41537]
[1776842308589,47.52,77976.52,0.1,0.06746,7e-05,5.40326]
[1776842314187,47.51,77977.29,0.1,0.06742,7e-05,5.39908]
[1776842314324,47.51,77979.44,0.1,0.06755,7e-05,5.40735]
[1776842320233,47.5,77979.45,0.1,0.06752,7e-05,5.40522]
[1776842325264,47.5,77979.45,0.1,0.06749,7e-05,5.4034]
[1776842330299,47.49,77979.52,0.1,0.06746,7e-05,5.40189]
[1776842331808,47.49,77979.56,0.1,0.06746,7e-05,5.4017]
[1776842332732,47.49,77983.63,0.1,0.06773,7e-05,5.41833]
[1776842333261,47.49,77983.63,0.1,0.06773,7e-05,5.41833]
[1776842335048,47.48,77986.57,0.1,0.06791,7e-05,5.42984]
[1776842335432,47.48,77986.57,0.1,0.06791,7e-05,5.42984]
[1776842335438,47.48,77986.89,0.1,0.06792,7e-05,5.43077]
[1776842337348,47.48,77978.17,0.1,0.06733,7e-05,5.39354]
[1776842339638,47.48,77963.14,0.1,0.06633,7e-05,5.33065]
[1776842340734,47.48,77963.14,0.1,0.06633,7e-05,5.33065]
[1776842341384,47.48,77947.48,0.1,0.0653,6e-05,5.26532]
[1776842346421,47.47,77952.59,0.1,0.06562,7e-05,5.28561]
[1776842350107,47.47,77952.06,0.1,0.06558,6e-05,5.28283]
[1776842355484,47.47,77951.91,0.1,0.06555,6e-05,5.28102]
[1776842359512,47.46,77941.27,0.1,0.06485,6e-05,5.23647]
[1776842364546,47.46,77933.95,0.1,0.06437,6e-05,5.20584]
[1776842369581,47.46,77930.48,0.1,0.06414,6e-05,5.19119]
[1776842374615,47.46,77930.13,0.1,0.06405,6e-05,5.18352]
[1776842379651,47.46,77927.14,0.1,0.06385,6e-05,5.17095]
[1776842384686,47.45,77925.93,0.1,0.06377,6e-05,5.16574]
[1776842389723,47.45,77925.77,0.1,0.06375,6e-05,5.16481]
[1776842394756,47.45,77926.24,0.1,0.06378,6e-05,5.16646]
[1776842399791,47.45,77926.91,0.1,0.06382,6e-05,5.16893]
[1776842400098,47.45,77926.91,0.1,0.06382,6e-05,5.16893]
[1776842400802,47.45,77928.25,0.1,0.0639,6e-05,5.17433]
[1776842403014,47.45,77939.0,0.1,0.06459,6e-05,5.2181]
[1776842408855,47.45,77934.14,0.1,0.06426,6e-05,5.19749]
[1776842411012,47.45,77931.94,0.1,0.06412,6e-05,5.18841]
[1776842411112,47.45,77931.24,0.1,0.06408,6e-05,5.18546]
[1776842414688,47.45,77922.43,0.1,0.06351,6e-05,5.14934]
[1776842418527,47.45,77914.17,0.1,0.06299,6e-05,5.11579]
[1776842424543,47.45,77913.49,0.1,0.06295,6e-05,5.11301]
[1776842430004,47.45,77910.45,0.1,0.06276,6e-05,5.10066]
[1776842434142,47.45,77900.88,0.1,0.06209,6e-05,5.0562]
[1776842435170,47.45,77892.19,0.1,0.06155,6e-05,5.02126]
[1776842437399,47.45,77889.96,0.1,0.06141,6e-05,5.01237]
[1776842439778,47.45,77875.57,0.1,0.06053,6e-05,4.95527]
[1776842442502,47.46,77864.12,0.1,0.05987,6e-05,4.91221]
[1776842442880,47.46,77864.12,0.1,0.05987,6e-05,4.91221]
[1776842443097,47.46,77864.11,0.1,0.05988,6e-05,4.91248]
[1776842448130,47.46,77856.32,0.1,0.05943,6e-05,4.88293]
[1776842454765,47.47,77856.81,0.1,0.05947,6e-05,4.88558]
[1776842460629,47.47,77859.19,0.1,0.05961,6e-05,4.895]
[1776842466681,47.47,77858.12,0.1,0.05955,6e-05,4.89082]
[1776842466755,47.47,77866.3,0.1,0.06004,6e-05,4.92323]
[1776842469696,47.47,77865.95,0.1,0.06003,6e-05,4.92218]
[1776842472337,47.47,77861.3,0.1,0.05976,6e-05,4.90442]
[1776842472509,47.47,77861.3,0.1,0.05976,6e-05,4.90442]
[1776842479955,47.46,77860.48,0.1,0.05967,6e-05,4.89906]
[1776842485508,47.45,77869.69,0.1,0.0602,6e-05,4.93343]
[1776842485526,47.45,77874.34,0.1,0.06048,6e-05,4.95147]
[1776842488029,47.45,77879.86,0.1,0.06081,6e-05,4.9729]
[1776842488419,47.45,77883.31,0.1,0.06102,6e-05,4.98653]
[1776842491439,47.45,77875.81,0.1,0.06049,6e-05,4.9508]
[1776842494049,47.45,77875.57,0.1,0.06047,6e-05,4.9496]
[1776842494721,47.45,77875.57,0.1,0.06047,6e-05,4.9496]
[1776842496074,47.45,77871.66,0.1,0.06022,6e-05,4.93344]
[1776842496730,47.45,77871.66,0.1,0.06022,6e-05,4.93344]
[1776842496828,47.45,77871.07,0.1,0.06019,6e-05,4.93098]
[1776842498105,47.44,77871.07,0.1,0.06018,6e-05,4.93088]
[1776842498487,47.44,77869.46,0.1,0.06008,6e-05,4.92439]
[1776842499776,47.44,77869.46,0.1,0.06008,6e-05,4.92439]
[1776842500786,47.44,77869.5,0.1,0.06009,6e-05,4.92446]
[1776842500795,47.44,77869.5,0.1,0.06009,6e-05,4.92446]
[1776842500884,47.44,77869.03,0.1,0.06006,6e-05,4.92251]
[1776842502885,47.44,77860.51,0.1,0.05953,6e-05,4.88822]
[1776842506961,47.44,77856.48,0.1,0.05926,6e-05,4.87072]
[1776842507554,47.43,77847.68,0.1,0.05873,6e-05,4.83572]
[1776842512028,47.43,77844.26,0.1,0.05851,6e-05,4.82125]
[1776842516097,47.43,77843.19,0.1,0.05843,6e-05,4.81604]
[1776842521652,47.42,77840.75,0.1,0.05826,6e-05,4.8051]
[1776842523144,47.42,77841.42,0.1,0.0583,6e-05,4.80751]
[1776842523213,47.42,77841.42,0.1,0.0583,6e-05,4.80751]
[1776842523664,47.42,77828.78,0.1,0.05755,6e-05,4.75795]
[1776842526170,47.42,77828.44,0.1,0.05752,6e-05,4.75639]
[1776842526180,47.42,77828.44,0.1,0.05752,6e-05,4.75639]
[1776842531937,47.42,77834.71,0.1,0.05788,6e-05,4.78016]
[1776842534746,47.41,77849.56,0.1,0.05876,6e-05,4.8376]
[1776842537737,47.41,77852.18,0.1,0.05891,6e-05,4.8474]
[1776842538153,47.41,77849.99,0.1,0.05877,6e-05,4.83826]
[1776842543825,47.4,77852.5,0.1,0.0589,6e-05,4.84684]
[1776842548869,47.4,77855.04,0.1,0.05903,6e-05,4.85555]
[1776842553896,47.39,77863.27,0.1,0.05943,6e-05,4.88049]
[1776842558931,47.38,77864.98,0.1,0.05951,6e-05,4.88561]
[1776842563966,47.38,77866.0,0.1,0.05955,6e-05,4.88837]
[1776842569000,47.37,77860.49,0.1,0.05919,6e-05,4.8647]
[1776842573619,47.37,77852.86,0.1,0.05872,6e-05,4.83388]
[1776842575068,47.37,77837.38,0.1,0.05779,6e-05,4.77261]
[1776842576050,47.37,77826.6,0.1,0.05715,6e-05,4.73056]
[1776842578513,47.37,77822.46,0.1,0.05691,6e-05,4.71437]
[1776842578541,47.37,77822.46,0.1,0.05691,6e-05,4.71437]
[1776842578577,47.37,77822.46,0.1,0.05691,6e-05,4.71437]
[1776842579057,47.37,77822.46,0.1,0.05691,6e-05,4.71437]
[1776842581085,47.36,77800.82,0.1,0.05565,6e-05,4.63069]
[1776842584113,47.37,77810.74,0.1,0.05623,6e-05,4.66935]
[1776842585173,47.37,77810.74,0.1,0.05623,6e-05,4.66935]
[1776842585666,47.37,77810.74,0.1,0.05623,6e-05,4.66935]
[1776842585668,47.35,77802.4,0.1,0.05569,6e-05,4.63355]
[1776842586461,47.35,77802.4,0.1,0.05569,6e-05,4.63355]
[1776842586562,47.35,77802.48,0.1,0.0557,6e-05,4.63406]
[1776842587803,47.35,77802.48,0.1,0.0557,6e-05,4.63406]
[1776842587879,47.35,77802.48,0.1,0.0557,6e-05,4.63406]
[1776842587904,47.35,77802.07,0.1,0.05568,6e-05,4.63298]
[1776842591054,47.36,77808.13,0.1,0.05604,6e-05,4.65687]
[1776842597444,47.36,77804.34,0.1,0.05583,6e-05,4.64252]
[1776842600524,47.36,77801.11,0.1,0.05564,6e-05,4.63028]
[1776842605926,47.36,77808.27,0.1,0.05606,6e-05,4.65779]
[1776842607310,47.36,77807.79,0.1,0.05603,6e-05,4.65592]
[1776842607688,47.36,77820.75,0.1,0.05678,6e-05,4.7059]
[1776842610296,47.36,77829.91,0.1,0.05731,6e-05,4.74117]
[1776842615373,47.36,77828.16,0.1,0.05714,6e-05,4.72812]
[1776842621330,47.35,77828.95,0.1,0.05717,6e-05,4.73038]
[1776842623548,47.35,77823.08,0.1,0.05682,6e-05,4.70726]
[1776842631241,47.35,77833.21,0.1,0.0574,6e-05,4.7457]
[1776842635910,47.34,77847.66,0.1,0.05825,6e-05,4.80119]
[1776842638494,47.34,77856.15,0.1,0.05874,6e-05,4.83397]
[1776842643528,47.33,77849.02,0.1,0.05829,6e-05,4.80421]
[1776842646141,47.33,77862.38,0.1,0.05908,6e-05,4.85615]
[1776842647893,47.33,77862.38,0.1,0.05908,6e-05,4.85581]
[1776842651510,47.33,77862.27,0.1,0.05905,6e-05,4.85404]
[1776842656619,47.32,77862.18,0.1,0.05902,6e-05,4.85203]
[1776842661655,47.31,77863.11,0.1,0.05905,6e-05,4.85409]
[1776842665838,47.31,77880.33,0.1,0.06007,6e-05,4.92075]
[1776842671726,47.3,77884.93,0.1,0.06024,6e-05,4.93058]
[1776842676760,47.29,77889.06,0.1,0.06046,6e-05,4.94454]
[1776842681795,47.28,77884.38,0.1,0.06013,6e-05,4.92341]
[1776842686133,47.27,77865.79,0.1,0.05897,6e-05,4.8478]
[1776842687940,47.27,77850.48,0.1,0.05805,6e-05,4.78688]
[1776842693880,47.26,77851.91,0.1,0.05811,6e-05,4.7909]
[1776842698915,47.25,77853.89,0.1,0.05821,6e-05,4.79738]
[1776842703950,47.25,77859.42,0.1,0.05852,6e-05,4.8178]
[1776842708985,47.24,77866.44,0.1,0.05892,6e-05,4.84398]
[1776842715028,47.24,77867.16,0.1,0.05893,6e-05,4.84493]
[1776842720062,47.23,77868.26,0.1,0.05898,6e-05,4.84798]
[1776842725097,47.22,77867.62,0.1,0.05891,6e-05,4.84382]
[1776842730131,47.22,77867.39,0.1,0.05887,6e-05,4.84131]
[1776842735170,47.21,77867.6,0.1,0.05879,6e-05,4.83457]
[1776842740202,47.21,77864.11,0.1,0.05856,6e-05,4.81942]
[1776842745237,47.2,77865.69,0.1,0.05864,6e-05,4.82455]
[1776842751280,47.19,77865.71,0.1,0.05862,6e-05,4.82304]
[1776842756919,47.19,77863.28,0.1,0.05845,6e-05,4.81194]
[1776842762357,47.18,77863.06,0.1,0.05842,6e-05,4.8099]
[1776842767414,47.18,77863.91,0.1,0.05845,6e-05,4.81207]
[1776842771419,47.18,77848.41,0.1,0.05751,6e-05,4.75022]
[1776842772690,47.18,77848.41,0.1,0.05751,6e-05,4.75022]
[1776842772953,47.18,77848.41,0.1,0.05751,6e-05,4.75022]
[1776842776054,47.17,77845.66,0.1,0.05734,6e-05,4.73923]
[1776842779416,47.17,77845.89,0.1,0.05735,6e-05,4.73974]
[1776842783750,47.17,77843.32,0.1,0.05719,6e-05,4.72938]
[1776842783987,47.17,77843.32,0.1,0.05719,6e-05,4.72938]
[1776842784938,47.17,77842.12,0.1,0.05712,6e-05,4.72455]
[1776842785695,47.17,77844.06,0.1,0.05723,6e-05,4.73196]
[1776842787129,47.17,77855.12,0.1,0.05789,6e-05,4.77514]
[1776842787795,47.17,77855.12,0.1,0.05789,6e-05,4.77514]
[1776842788398,47.17,77851.82,0.1,0.05769,6e-05,4.7621]
[1776842788499,47.17,77851.82,0.1,0.05769,6e-05,4.7621]
[1776842788521,47.17,77851.82,0.1,0.05769,6e-05,4.7621]
[1776842788817,47.17,77835.06,0.1,0.0567,6e-05,4.69657]
[1776842790913,47.17,77833.97,0.1,0.05663,6e-05,4.69233]
[1776842790926,47.17,77833.97,0.1,0.05663,6e-05,4.69233]
[1776842791026,47.17,77815.45,0.1,0.05549,6e-05,4.61465]
[1776842791575,47.17,77815.45,0.1,0.05549,6e-05,4.61465]
[1776842791918,47.17,77815.09,0.1,0.05547,6e-05,4.61327]
[1776842797199,47.17,77821.99,0.1,0.05587,6e-05,4.64015]
[1776842802639,47.17,77820.19,0.1,0.05577,6e-05,4.63347]
[1776842807673,47.17,77819.63,0.1,0.05574,6e-05,4.63158]
[1776842813100,47.17,77819.66,0.1,0.05575,6e-05,4.632]
[1776842813980,47.17,77819.98,0.1,0.05577,6e-05,4.63323]
[1776842813994,47.17,77819.69,0.1,0.05575,6e-05,4.63223]
[1776842815402,47.17,77819.69,0.1,0.05575,6e-05,4.63223]
[1776842815730,47.17,77819.23,0.1,0.05573,6e-05,4.63051]
[1776842819941,47.17,77818.76,0.1,0.0557,6e-05,4.62893]
[1776842820042,47.17,77817.09,0.1,0.05561,6e-05,4.62256]
[1776842821667,47.17,77817.09,0.1,0.05561,6e-05,4.62263]
[1776842822374,47.17,77816.46,0.1,0.05557,6e-05,4.6202]
[1776842825051,47.18,77814.08,0.1,0.05546,6e-05,4.6126]
[1776842825623,47.18,77811.01,0.1,0.05528,6e-05,4.60081]
[1776842825800,47.19,77811.01,0.1,0.05531,6e-05,4.60254]
[1776842831309,47.19,77813.78,0.1,0.05548,6e-05,4.61425]
[1776842832387,47.19,77816.05,0.1,0.05562,6e-05,4.62307]
[1776842836388,47.19,77815.59,0.1,0.05559,6e-05,4.62146]
[1776842838980,47.19,77816.19,0.1,0.05563,6e-05,4.62381]
[1776842839013,47.19,77816.08,0.1,0.05562,6e-05,4.62344]
[1776842842556,47.19,77819.94,0.1,0.05585,6e-05,4.63847]
[1776842848286,47.19,77825.34,0.1,0.05616,6e-05,4.65933]
[1776842848960,47.19,77825.69,0.1,0.05618,6e-05,4.66069]
[1776842851069,47.19,77825.96,0.1,0.0562,6e-05,4.66173]
[1776842851080,47.19,77825.85,0.1,0.05613,6e-05,4.65568]
[1776842852134,47.19,77825.85,0.1,0.05613,6e-05,4.65568]
[1776842852235,47.19,77825.83,0.1,0.05613,6e-05,4.65561]
[1776842852988,47.19,77825.83,0.1,0.05613,6e-05,4.65561]
[1776842853013,47.19,77825.9,0.1,0.05613,6e-05,4.65592]
[1776842854383,47.19,77825.9,0.1,0.05613,6e-05,4.65592]
[1776842855004,47.19,77824.95,0.1,0.05608,6e-05,4.65227]
[1776842858748,47.19,77822.53,0.1,0.05594,6e-05,4.64306]
[1776842864206,47.2,77822.64,0.1,0.05595,6e-05,4.64382]
[1776842864220,47.2,77822.64,0.1,0.05595,6e-05,4.64382]
[1776842865012,47.2,77821.1,0.1,0.05586,6e-05,4.63796]
[1776842865830,47.2,77820.27,0.1,0.05582,6e-05,4.63492]
[1776842865895,47.2,77820.27,0.1,0.05582,6e-05,4.63492]
[1776842866878,47.2,77819.04,0.1,0.05575,6e-05,4.63018]
[1776842867518,47.2,77819.04,0.1,0.05575,6e-05,4.63027]
[1776842867530,47.2,77819.04,0.1,0.05575,6e-05,4.63027]
[1776842867918,47.2,77819.04,0.1,0.05575,6e-05,4.63027]
[1776842876253,47.2,77827.36,0.1,0.05624,6e-05,4.66295]
[1776842881072,47.2,77829.14,0.1,0.05635,6e-05,4.67009]
[1776842886221,47.2,77830.85,0.1,0.05645,6e-05,4.67704]
[1776842888308,47.2,77831.22,0.1,0.05647,6e-05,4.67847]
[1776842888370,47.2,77835.41,0.1,0.05672,6e-05,4.69481]
[1776842889243,47.2,77835.41,0.1,0.05672,6e-05,4.69481]
[1776842893999,47.2,77843.41,0.1,0.05719,6e-05,4.72586]
[1776842898629,47.2,77851.96,0.1,0.05769,6e-05,4.75872]
[1776842899413,47.2,77851.96,0.1,0.05769,6e-05,4.75872]
[1776842905354,47.2,77848.55,0.1,0.05747,6e-05,4.74463]
[1776842910390,47.19,77848.89,0.1,0.05748,6e-05,4.74531]
[1776842915424,47.19,77848.31,0.1,0.05738,6e-05,4.73671]
[1776842918291,47.19,77849.39,0.1,0.05744,6e-05,4.74068]
[1776842919713,47.19,77836.08,0.1,0.05665,6e-05,4.68851]
[1776842920532,47.19,77836.08,0.1,0.05665,6e-05,4.68851]
[1776842921199,47.19,77834.19,0.1,0.05653,6e-05,4.68109]
[1776842921638,47.19,77834.19,0.1,0.05653,6e-05,4.68109]
[1776842926961,47.19,77827.74,0.1,0.05616,6e-05,4.65611]
[1776842927063,47.19,77827.37,0.1,0.05614,6e-05,4.65471]
[1776842930004,47.19,77827.14,0.1,0.05612,6e-05,4.65384]
[1776842930106,47.19,77827.7,0.1,0.05616,6e-05,4.65604]
[1776842932026,47.19,77827.7,0.1,0.05616,6e-05,4.65604]
[1776842932102,47.19,77828.88,0.1,0.05623,6e-05,4.66064]
[1776842934038,47.19,77828.88,0.1,0.05623,6e-05,4.66064]
[1776842934045,47.19,77828.88,0.1,0.05623,6e-05,4.66064]
[1776842934672,47.19,77828.79,0.1,0.05622,6e-05,4.66033]
[1776842934774,47.19,77829.46,0.1,0.05626,6e-05,4.66293]
[1776842935854,47.19,77829.46,0.1,0.05626,6e-05,4.66293]
[1776842937435,47.19,77829.51,0.1,0.05626,6e-05,4.66315]
[1776842939053,47.19,77836.47,0.1,0.05667,6e-05,4.69016]
[1776842939151,47.19,77837.93,0.1,0.05676,6e-05,4.69583]
[1776842944225,47.19,77838.66,0.1,0.0568,6e-05,4.69851]
[1776842949672,47.19,77836.91,0.1,0.05669,6e-05,4.69137]
[1776842954707,47.19,77834.75,0.1,0.05656,6e-05,4.68263]
[1776842959743,47.18,77834.67,0.1,0.05655,6e-05,4.68197]
[1776842964778,47.18,77832.18,0.1,0.05639,6e-05,4.67185]
[1776842969813,47.18,77827.6,0.1,0.05612,6e-05,4.65385]
[1776842971396,47.18,77827.6,0.1,0.05612,6e-05,4.65385]
[1776842971438,47.18,77826.19,0.1,0.05598,6e-05,4.64271]
[1776842973398,47.18,77825.61,0.1,0.05594,6e-05,4.64041]
[1776842973499,47.18,77823.85,0.1,0.05584,6e-05,4.63357]
[1776842974256,47.18,77823.85,0.1,0.05584,6e-05,4.63357]
[1776842974265,47.18,77823.85,0.1,0.05584,6e-05,4.63357]
[1776842974303,47.18,77821.53,0.1,0.05571,6e-05,4.62459]
[1776842979883,47.18,77822.57,0.1,0.05577,6e-05,4.62857]
[1776842984917,47.18,77824.2,0.1,0.05586,6e-05,4.63492]
[1776842989952,47.18,77824.4,0.1,0.05588,6e-05,4.63586]
[1776842995137,47.18,77824.75,0.1,0.0559,6e-05,4.63732]
[1776842996414,47.18,77821.64,0.1,0.05572,6e-05,4.62537]
[1776842996461,47.18,77821.46,0.1,0.05571,6e-05,4.62473]
[1776842997370,47.18,77843.76,0.1,0.05701,6e-05,4.71121]
[1776842999120,47.18,77863.08,0.1,0.05816,6e-05,4.78651]
[1776843004212,47.18,77866.53,0.1,0.05835,6e-05,4.79948]
[1776843006861,47.18,77864.91,0.1,0.05826,6e-05,4.79332]
[1776843013140,47.19,77860.55,0.1,0.05802,6e-05,4.7779]
[1776843017168,47.19,77851.08,0.1,0.05747,6e-05,4.74159]
[1776843022203,47.2,77849.95,0.1,0.05743,6e-05,4.73868]
[1776843027238,47.2,77840.91,0.1,0.05692,6e-05,4.70503]
[1776843032274,47.21,77841.76,0.1,0.05694,6e-05,4.70465]
[1776843038315,47.22,77839.22,0.1,0.05682,6e-05,4.69667]
[1776843042364,47.22,77830.94,0.1,0.05635,6e-05,4.66588]
[1776843047382,47.23,77833.01,0.1,0.0565,6e-05,4.67529]
[1776843052421,47.24,77832.8,0.1,0.05651,6e-05,4.67645]
[1776843057455,47.24,77830.52,0.1,0.05641,6e-05,4.6693]
[1776843062490,47.25,77826.04,0.1,0.05617,6e-05,4.65338]
[1776843065848,47.25,77824.92,0.1,0.0561,6e-05,4.6489]
[1776843068533,47.25,77835.68,0.1,0.05672,6e-05,4.69033]
[1776843073567,47.24,77836.58,0.1,0.05677,6e-05,4.69332]
[1776843075465,47.24,77836.58,0.1,0.05677,6e-05,4.69332]
[1776843075820,47.24,77836.98,0.1,0.05679,6e-05,4.69477]
[1776843077826,47.24,77829.28,0.1,0.05634,6e-05,4.66475]
[1776843083640,47.24,77824.74,0.1,0.05607,6e-05,4.64689]
[1776843089246,47.24,77828.27,0.1,0.05627,6e-05,4.66018]
[1776843094246,47.24,77825.72,0.1,0.05606,6e-05,4.64459]
[1776843099752,47.24,77824.39,0.1,0.05598,6e-05,4.63935]
[1776843102179,47.24,77823.83,0.1,0.05594,6e-05,4.63718]
[1776843102188,47.24,77823.83,0.1,0.05594,6e-05,4.63718]
[1776843102280,47.24,77824.34,0.1,0.05597,6e-05,4.63914]
[1776843107807,47.24,77823.23,0.1,0.05591,6e-05,4.63483]
[1776843111840,47.24,77831.67,0.1,0.0564,6e-05,4.6674]
[1776843114566,47.24,77839.97,0.1,0.05688,6e-05,4.69944]
[1776843119612,47.24,77836.99,0.1,0.0567,6e-05,4.68742]
[1776843125637,47.24,77833.63,0.1,0.0565,6e-05,4.67378]
[1776843126627,47.24,77852.28,0.1,0.0576,6e-05,4.74643]
[1776843127953,47.24,77861.62,0.1,0.05818,6e-05,4.78466]
[1776843132988,47.25,77866.33,0.1,0.05848,6e-05,4.8046]
[1776843138023,47.26,77871.26,0.1,0.05881,6e-05,4.82616]
[1776843143057,47.26,77869.77,0.1,0.05873,6e-05,4.82054]
[1776843148093,47.26,77864.94,0.1,0.05844,6e-05,4.80188]
[1776843152669,47.26,77866.55,0.1,0.05848,6e-05,4.80285]
[1776843152926,47.26,77867.59,0.1,0.05854,6e-05,4.80695]
[1776843153335,47.26,77867.59,0.1,0.05854,6e-05,4.80695]
[1776843153340,47.26,77867.59,0.1,0.05854,6e-05,4.80695]
[1776843158269,47.26,77866.68,0.1,0.0585,6e-05,4.80419]
[1776843159019,47.26,77867.31,0.1,0.05854,6e-05,4.80676]
[1776843160189,47.26,77867.31,0.1,0.05854,6e-05,4.80686]
[1776843160202,47.26,77867.31,0.1,0.05854,6e-05,4.80686]
[1776843165237,47.27,77865.29,0.1,0.05844,6e-05,4.80012]
[1776843170304,47.27,77864.4,0.1,0.05839,6e-05,4.79707]
[1776843175396,47.27,77863.2,0.1,0.05832,6e-05,4.79245]
[1776843180377,47.29,77862.65,0.1,0.05837,6e-05,4.79518]
[1776843180386,47.29,77862.65,0.1,0.05837,6e-05,4.79518]
[1776843180398,47.29,77862.65,0.1,0.05837,6e-05,4.79518]
[1776843180689,47.29,77862.65,0.1,0.05837,6e-05,4.79518]
[1776843180707,47.29,77862.99,0.1,0.05839,6e-05,4.79677]
[1776843182573,47.29,77872.14,0.1,0.05895,6e-05,4.83365]
[1776843182930,47.29,77872.14,0.1,0.05895,6e-05,4.83365]
[1776843183338,47.3,77872.14,0.1,0.05896,6e-05,4.83404]
[1776843188663,47.3,77866.11,0.1,0.0586,6e-05,4.81051]
[1776843193763,47.3,77864.51,0.1,0.05851,6e-05,4.80451]
[1776843200748,47.3,77862.9,0.1,0.05842,6e-05,4.79857]
[1776843205659,47.3,77845.91,0.1,0.05741,6e-05,4.73234]
[1776843207506,47.3,77836.04,0.1,0.05682,6e-05,4.69367]
[1776843212542,47.29,77840.55,0.1,0.057,6e-05,4.70408]
[1776843217576,47.3,77834.55,0.1,0.05667,6e-05,4.68186]
[1776843222612,47.3,77835.56,0.1,0.05674,6e-05,4.68691]
[1776843227646,47.31,77835.55,0.1,0.05676,6e-05,4.68777]
[1776843227980,47.31,77835.55,0.1,0.05676,6e-05,4.68777]
[1776843227993,47.31,77835.55,0.1,0.05676,6e-05,4.68777]
[1776843228653,47.31,77835.5,0.1,0.05676,6e-05,4.6878]
[1776843233688,47.31,77837.26,0.1,0.05688,6e-05,4.69597]
[1776843237716,47.32,77848.88,0.1,0.05758,6e-05,4.74194]
[1776843243758,47.32,77852.0,0.1,0.05778,6e-05,4.75491]
[1776843244206,47.32,77852.0,0.1,0.05778,6e-05,4.75491]
[1776843244213,47.32,77853.18,0.1,0.05785,6e-05,4.75982]
[1776843246225,47.32,77853.18,0.1,0.05785,6e-05,4.75982]
[1776843246317,47.32,77854.18,0.1,0.05791,6e-05,4.76389]
[1776843248278,47.32,77854.18,0.1,0.05792,6e-05,4.76419]
[1776843248863,47.32,77855.39,0.1,0.05799,6e-05,4.76892]
[1776843249006,47.32,77855.39,0.1,0.05799,6e-05,4.76892]
[1776843250338,47.32,77860.35,0.1,0.05829,6e-05,4.78862]
[1776843252146,47.32,77869.02,0.1,0.05881,6e-05,4.8227]
[1776843252185,47.32,77869.02,0.1,0.05881,6e-05,4.8227]
[1776843252363,47.32,77869.02,0.1,0.05881,6e-05,4.8227]
[1776843252794,47.32,77869.02,0.1,0.05881,6e-05,4.8227]
[1776843254379,47.32,77867.36,0.1,0.05871,6e-05,4.8163]
[1776843256023,47.32,77865.36,0.1,0.0586,6e-05,4.80862]
[1776843256385,47.32,77865.36,0.1,0.0586,6e-05,4.80862]
[1776843258406,47.32,77863.6,0.1,0.05849,6e-05,4.80185]
[1776843258468,47.32,77863.25,0.1,0.05847,6e-05,4.80063]
[1776843259359,47.32,77863.25,0.1,0.05847,6e-05,4.80063]
[1776843259410,47.32,77863.29,0.1,0.05848,6e-05,4.80079]
[1776843264491,47.33,77862.3,0.1,0.05843,6e-05,4.79795]
[1776843270514,47.34,77862.84,0.1,0.05852,6e-05,4.80321]
[1776843275988,47.35,77862.5,0.1,0.05847,6e-05,4.79884]
[1776843281029,47.36,77863.17,0.1,0.05855,6e-05,4.80378]
[1776843287071,47.37,77863.88,0.1,0.05863,6e-05,4.80918]
[1776843292106,47.38,77863.34,0.1,0.05863,6e-05,4.80925]
[1776843294122,47.38,77854.85,0.1,0.05814,6e-05,4.77686]
[1776843299180,47.39,77869.69,0.1,0.05907,6e-05,4.83787]
[1776843302573,47.39,77868.82,0.1,0.05902,6e-05,4.83444]
[1776843304659,47.4,77890.03,0.1,0.06034,6e-05,4.92026]
[1776843309167,47.41,77889.04,0.1,0.06029,6e-05,4.91727]
[1776843309249,47.41,77889.72,0.1,0.06034,6e-05,4.92022]
[1776843314284,47.41,77894.7,0.1,0.06066,6e-05,4.94121]
[1776843318313,47.41,77905.06,0.1,0.06132,6e-05,4.98344]
[1776843319817,47.41,77914.58,0.1,0.06191,6e-05,5.02181]
[1776843325362,47.42,77915.49,0.1,0.06198,6e-05,5.02601]
[1776843330396,47.42,77916.46,0.1,0.06205,6e-05,5.03056]
[1776843335432,47.42,77918.87,0.1,0.06214,6e-05,5.03495]
[1776843339460,47.42,77930.3,0.1,0.06287,6e-05,5.08148]
[1776843344495,47.42,77935.62,0.1,0.06321,6e-05,5.10298]
[1776843349607,47.42,77936.48,0.1,0.06326,6e-05,5.1064]
[1776843355765,47.42,77938.91,0.1,0.06342,6e-05,5.11642]
[1776843361616,47.42,77937.3,0.1,0.06331,6e-05,5.10953]
[1776843366652,47.42,77935.73,0.1,0.0632,6e-05,5.10291]
[1776843371451,47.42,77932.99,0.1,0.06303,6e-05,5.09162]
[1776843371457,47.42,77932.99,0.1,0.06303,6e-05,5.09162]
[1776843371686,47.42,77933.67,0.1,0.06307,6e-05,5.09435]
[1776843376169,47.42,77932.59,0.1,0.06302,6e-05,5.09086]
[1776843378736,47.42,77922.63,0.1,0.06239,6e-05,5.05086]
[1776843383769,47.42,77921.22,0.1,0.0623,6e-05,5.04531]
[1776843387376,47.43,77920.43,0.1,0.06226,6e-05,5.04221]
[1776843387384,47.43,77920.43,0.1,0.06226,6e-05,5.04221]
[1776843390278,47.43,77920.68,0.1,0.06227,6e-05,5.04332]
[1776843393282,47.43,77920.96,0.1,0.06223,6e-05,5.03869]
[1776843393330,47.43,77920.75,0.1,0.06222,6e-05,5.03822]
[1776843394228,47.43,77920.75,0.1,0.06222,6e-05,5.03822]
[1776843394237,47.43,77920.75,0.1,0.06222,6e-05,5.03822]
[1776843394847,47.43,77920.95,0.1,0.06224,6e-05,5.03941]
[1776843399882,47.43,77920.02,0.1,0.06219,6e-05,5.0362]
[1776843401021,47.43,77920.14,0.1,0.0622,6e-05,5.03669]
[1776843401031,47.43,77920.14,0.1,0.0622,6e-05,5.03669]
[1776843406932,47.43,77919.65,0.1,0.06217,6e-05,5.03497]
[1776843411967,47.43,77920.14,0.1,0.0622,6e-05,5.0372]
[1776843417863,47.43,77920.65,0.1,0.06224,6e-05,5.03941]
[1776843417930,47.43,77920.39,0.1,0.06222,6e-05,5.03844]
[1776843420761,47.43,77910.54,0.1,0.06161,6e-05,4.99903]
[1776843426075,47.44,77915.38,0.1,0.06192,6e-05,5.01901]
[1776843431646,47.44,77915.13,0.1,0.06192,6e-05,5.01861]
[1776843437152,47.44,77915.79,0.1,0.06197,6e-05,5.02186]
[1776843442189,47.44,77915.21,0.1,0.06194,6e-05,5.02]
[1776843447227,47.45,77913.06,0.1,0.06181,6e-05,5.01208]
[1776843453268,47.45,77915.48,0.1,0.06191,6e-05,5.01679]
[1776843458303,47.45,77915.64,0.1,0.06193,6e-05,5.01805]
[1776843463338,47.45,77911.55,0.1,0.06169,6e-05,5.00233]
[1776843468373,47.46,77906.6,0.1,0.06139,6e-05,4.98326]
[1776843473408,47.46,77907.6,0.1,0.06147,6e-05,4.98817]
[1776843478442,47.46,77912.47,0.1,0.06179,6e-05,5.00856]
[1776843483447,47.47,77912.84,0.1,0.06182,6e-05,5.01053]
[1776843487584,47.47,77899.3,0.1,0.06099,6e-05,4.95708]
[1776843490529,47.47,77888.65,0.1,0.06034,6e-05,4.91536]
[1776843495563,47.48,77887.27,0.1,0.06028,6e-05,4.91145]
[1776843500599,47.49,77885.14,0.1,0.06018,6e-05,4.90456]
[1776843505636,47.49,77881.29,0.1,0.05997,6e-05,4.89091]
[1776843510669,47.5,77878.65,0.1,0.05983,6e-05,4.88214]
[1776843514697,47.5,77870.1,0.1,0.05927,6e-05,4.84404]
[1776843518725,47.51,77879.46,0.1,0.05986,6e-05,4.88251]
[1776843523761,47.52,77876.98,0.1,0.05974,6e-05,4.87439]
[1776843528795,47.52,77879.31,0.1,0.05991,6e-05,4.88525]
[1776843533830,47.53,77879.07,0.1,0.05992,6e-05,4.88591]
[1776843538865,47.54,77879.07,0.1,0.05994,6e-05,4.8875]
[1776843543900,47.54,77883.4,0.1,0.06023,6e-05,4.90617]
[1776843548935,47.55,77876.77,0.1,0.05985,6e-05,4.88138]
[1776843553970,47.55,77880.92,0.1,0.06013,6e-05,4.89934]
[1776843559005,47.56,77879.42,0.1,0.06006,6e-05,4.8948]
[1776843564042,47.56,77877.29,0.1,0.05995,6e-05,4.88781]
[1776843569075,47.57,77875.59,0.1,0.05987,6e-05,4.88255]
[1776843574110,47.58,77869.88,0.1,0.05948,6e-05,4.8558]
[1776843579146,47.58,77861.33,0.1,0.05899,6e-05,4.82392]
[1776843584180,47.59,77862.59,0.1,0.0591,6e-05,4.83085]
[1776843585334,47.59,77862.59,0.1,0.0591,6e-05,4.83085]
[1776843585649,47.59,77862.59,0.1,0.0591,6e-05,4.83085]
[1776843585659,47.59,77862.29,0.1,0.05909,6e-05,4.83047]
[1776843586278,47.59,77862.29,0.1,0.05909,6e-05,4.83047]
[1776843587033,47.59,77862.29,0.1,0.05909,6e-05,4.83047]
[1776843587311,47.6,77861.98,0.1,0.05908,6e-05,4.82965]
[1776843588993,47.6,77862.47,0.1,0.05912,6e-05,4.83197]
[1776843589044,47.6,77862.06,0.1,0.0591,6e-05,4.83075]
[1776843591044,47.6,77859.61,0.1,0.05896,6e-05,4.82153]
[1776843591142,47.6,77856.05,0.1,0.05875,6e-05,4.80799]
[1776843591351,47.6,77856.05,0.1,0.05875,6e-05,4.80799]
[1776843592178,47.6,77852.23,0.1,0.05852,6e-05,4.79305]
[1776843593031,47.6,77852.23,0.1,0.05852,6e-05,4.79305]
[1776843593046,47.6,77852.23,0.1,0.05852,6e-05,4.79305]
[1776843593190,47.61,77848.36,0.1,0.0583,6e-05,4.77882]
[1776843593291,47.61,77846.17,0.1,0.05817,6e-05,4.77028]
[1776843595202,47.61,77845.82,0.1,0.05817,6e-05,4.76987]
[1776843596101,47.61,77845.82,0.1,0.05817,6e-05,4.76987]
[1776843596140,47.61,77846.0,0.1,0.05819,6e-05,4.77154]
[1776843597085,47.61,77846.0,0.1,0.05819,6e-05,4.77154]
[1776843597149,47.62,77860.34,0.1,0.05906,6e-05,4.8281]
[1776843599286,47.62,77870.26,0.1,0.05966,6e-05,4.86751]
[1776843601201,47.62,77870.47,0.1,0.05968,6e-05,4.86869]
[1776843601301,47.62,77870.21,0.1,0.05968,6e-05,4.86832]
[1776843606337,47.63,77869.96,0.1,0.05968,6e-05,4.86862]
[1776843610364,47.63,77861.04,0.1,0.05917,6e-05,4.83512]
[1776843614706,47.64,77855.29,0.1,0.05884,6e-05,4.81372]
[1776843614752,47.64,77855.37,0.1,0.05885,6e-05,4.81443]
[1776843619118,47.64,77850.03,0.1,0.05855,6e-05,4.79476]
[1776843621442,47.65,77849.36,0.1,0.05852,6e-05,4.79311]
[1776843624462,47.65,77850.42,0.1,0.05859,6e-05,4.79743]
[1776843626177,47.65,77850.42,0.1,0.05859,6e-05,4.79743]
[1776843627147,47.65,77850.27,0.1,0.05858,6e-05,4.79696]
[1776843627203,47.65,77856.4,0.1,0.05896,6e-05,4.82136]
[1776843627558,47.65,77856.4,0.1,0.05896,6e-05,4.82136]
[1776843627617,47.65,77865.44,0.1,0.0595,6e-05,4.85685]
[1776843629571,47.65,77866.58,0.1,0.05958,6e-05,4.86173]
[1776843629824,47.65,77866.58,0.1,0.05958,6e-05,4.86173]
[1776843630057,47.65,77866.49,0.1,0.05958,6e-05,4.86203]
[1776843631593,47.65,77866.49,0.1,0.05958,6e-05,4.86203]
[1776843631627,47.66,77865.87,0.1,0.05949,6e-05,4.85414]
[1776843637856,47.66,77873.64,0.1,0.05998,6e-05,4.8864]
[1776843643608,47.67,77869.63,0.1,0.05977,6e-05,4.87257]
[1776843649649,47.68,77868.25,0.1,0.05971,6e-05,4.86889]
[1776843654684,47.68,77867.83,0.1,0.05971,6e-05,4.86867]
[1776843659719,47.69,77868.0,0.1,0.05974,6e-05,4.87076]
[1776843664754,47.69,77866.39,0.1,0.05967,6e-05,4.86584]
[1776843669812,47.7,77865.08,0.1,0.05961,6e-05,4.86212]
[1776843674536,47.7,77866.53,0.1,0.05972,6e-05,4.86895]
[1776843674997,47.71,77866.41,0.1,0.05971,6e-05,4.86875]
[1776843680867,47.71,77865.21,0.1,0.05967,6e-05,4.86569]
[1776843685559,47.72,77865.73,0.1,0.05972,6e-05,4.86884]
[1776843687916,47.72,77875.53,0.1,0.06033,6e-05,4.90849]
[1776843692983,47.72,77875.64,0.1,0.06028,6e-05,4.90376]
[1776843693061,47.72,77875.64,0.1,0.06028,6e-05,4.90376]
[1776843693138,47.72,77889.6,0.1,0.06114,6e-05,4.95931]
[1776843695977,47.72,77897.65,0.1,0.06164,6e-05,4.99177]
[1776843698307,47.73,77895.89,0.1,0.06154,6e-05,4.98488]
[1776843698999,47.73,77894.32,0.1,0.06144,6e-05,4.97869]
[1776843699787,47.73,77894.32,0.1,0.06144,6e-05,4.97869]
[1776843700129,47.73,77894.32,0.1,0.06144,6e-05,4.97869]
[1776843700228,47.73,77894.49,0.1,0.06145,6e-05,4.97944]
[1776843706048,47.73,77895.38,0.1,0.06152,6e-05,4.98345]
[1776843711083,47.73,77896.77,0.1,0.06161,6e-05,4.98935]
[1776843712720,47.73,77897.27,0.1,0.06164,6e-05,4.99142]
[1776843718131,47.73,77895.63,0.1,0.06155,6e-05,4.98538]
[1776843723166,47.73,77897.22,0.1,0.06165,6e-05,4.99221]
[1776843728201,47.74,77897.42,0.1,0.06167,6e-05,4.9935]
[1776843733237,47.74,77897.51,0.1,0.06169,6e-05,4.9945]
[1776843738273,47.74,77897.62,0.1,0.0617,6e-05,4.99541]
[1776843743311,47.74,77899.7,0.1,0.06184,6e-05,5.00429]
[1776843743618,47.74,77899.7,0.1,0.06184,6e-05,5.00429]
[1776843744314,47.74,77900.03,0.1,0.06186,6e-05,5.00572]
[1776843745189,47.74,77900.03,0.1,0.06186,6e-05,5.00572]
[1776843745320,47.74,77899.46,0.1,0.06183,6e-05,5.00356]
[1776843750356,47.75,77900.71,0.1,0.06192,6e-05,5.00912]
[1776843755640,47.75,77901.55,0.1,0.06191,6e-05,5.00707]
[1776843759233,47.75,77913.66,0.1,0.06268,6e-05,5.05609]
[1776843759932,47.75,77913.66,0.1,0.06268,6e-05,5.05609]
[1776843760328,47.75,77913.66,0.1,0.06268,6e-05,5.05609]
[1776843761313,47.75,77913.34,0.1,0.06266,6e-05,5.05484]
[1776843760821,47.75,77936.36,0.1,0.06412,6e-05,5.14788]
[1776843762096,47.75,77953.38,0.1,0.06522,6e-05,5.2176]
[1776843764304,47.75,77962.1,0.1,0.06579,7e-05,5.25349]
[1776843769492,47.76,77961.12,0.1,0.06576,7e-05,5.25147]
[1776843771516,47.76,77960.19,0.1,0.06571,7e-05,5.24862]
[1776843777548,47.77,77962.19,0.1,0.06586,7e-05,5.25768]
[1776843781400,47.77,77961.86,0.1,0.06585,7e-05,5.25697]
[1776843782127,47.77,77973.04,0.1,0.06659,7e-05,5.3035]
[1776843783700,47.77,77973.04,0.1,0.06659,7e-05,5.3035]
[1776843783790,47.77,77984.64,0.1,0.06736,7e-05,5.35192]
[1776843784469,47.77,77984.64,0.1,0.06736,7e-05,5.35192]
[1776843784597,47.77,77984.64,0.1,0.06736,7e-05,5.35192]
[1776843786611,47.78,77976.53,0.1,0.06684,7e-05,5.31939]
[1776843789684,47.78,77975.2,0.1,0.06676,7e-05,5.31435]
[1776843795674,47.78,77983.43,0.1,0.06733,7e-05,5.35017]
[1776843800710,47.79,77985.56,0.1,0.0675,7e-05,5.36083]
[1776843805745,47.8,77986.79,0.1,0.06761,7e-05,5.36769]
[1776843810783,47.81,77989.85,0.1,0.06785,7e-05,5.38246]
[1776843815820,47.81,77990.88,0.1,0.06788,7e-05,5.38207]
[1776843820855,47.82,77990.32,0.1,0.06786,7e-05,5.38141]
[1776843823110,47.82,77992.9,0.1,0.06804,7e-05,5.39247]
[1776843823228,47.82,78002.7,0.1,0.06871,7e-05,5.43367]
[1776843824088,47.82,78002.7,0.1,0.06871,7e-05,5.43367]
[1776843824256,47.82,78002.7,0.1,0.06871,7e-05,5.43367]
[1776843824407,47.82,78018.55,0.1,0.06979,7e-05,5.50065]
[1776843825890,47.82,78028.22,0.1,0.07045,7e-05,5.54156]
[1776843830926,47.82,78029.5,0.1,0.07055,7e-05,5.54734]
[1776843834238,47.82,78031.04,0.1,0.07065,7e-05,5.55388]
[1776843834300,47.82,78043.44,0.1,0.07151,7e-05,5.60645]
[1776843839988,47.82,78039.8,0.1,0.07125,7e-05,5.59064]
[1776843843103,47.82,78030.48,0.1,0.07061,7e-05,5.55111]
[1776843847039,47.82,78040.0,0.1,0.07127,7e-05,5.59146]
[1776843852054,47.82,78044.38,0.1,0.07157,7e-05,5.60981]
[1776843852102,47.82,78020.2,0.1,0.0699,7e-05,5.50747]
[1776843852886,47.82,78020.2,0.1,0.0699,7e-05,5.50747]
[1776843853081,47.82,78020.2,0.1,0.0699,7e-05,5.50755]
[1776843855443,47.82,78021.16,0.1,0.06997,7e-05,5.51167]
[1776843856103,47.82,78024.67,0.1,0.07021,7e-05,5.52651]
[1776843861140,47.82,78024.52,0.1,0.0702,7e-05,5.52613]
[1776843863201,47.82,78024.23,0.1,0.07018,7e-05,5.52494]
[1776843863255,47.82,78025.04,0.1,0.07024,7e-05,5.52838]
[1776843869194,47.82,78021.73,0.1,0.07001,7e-05,5.51453]
[1776843873222,47.83,78012.88,0.1,0.06935,7e-05,5.47144]
[1776843876296,47.83,78013.88,0.1,0.06942,7e-05,5.47578]
[1776843876369,47.83,78012.38,0.1,0.06932,7e-05,5.46956]
[1776843882287,47.83,78016.22,0.1,0.06958,7e-05,5.48576]
[1776843887322,47.83,78017.97,0.1,0.0697,7e-05,5.49324]
[1776843892357,47.83,78019.28,0.1,0.06979,7e-05,5.49884]
[1776843895185,47.83,78017.55,0.1,0.06967,7e-05,5.49161]
[1776843895454,47.83,78017.03,0.1,0.06964,7e-05,5.48947]
[1776843896049,47.83,78017.03,0.1,0.06964,7e-05,5.48947]
[1776843896385,47.83,78017.03,0.1,0.06964,7e-05,5.4895]
[1776843898344,47.83,78017.77,0.1,0.06969,7e-05,5.49263]
[1776843898424,47.83,78020.12,0.1,0.06985,7e-05,5.50254]
[1776843901558,47.83,78027.09,0.1,0.07033,7e-05,5.53188]
[1776843903835,47.83,78033.77,0.1,0.07078,7e-05,5.56001]
[1776843908840,47.83,78035.15,0.1,0.07087,7e-05,5.56556]
[1776843914510,47.83,78038.47,0.1,0.0711,7e-05,5.57933]
[1776843919546,47.82,78045.04,0.1,0.07155,7e-05,5.60689]
[1776843922332,47.82,78045.82,0.1,0.0716,7e-05,5.61008]
[1776843923574,47.82,78057.02,0.1,0.07238,7e-05,5.65762]
[1776843927509,47.82,78058.85,0.1,0.0725,7e-05,5.66516]
[1776843927485,47.82,78070.41,0.1,0.07331,7e-05,5.71442]
[1776843928237,47.82,78070.41,0.1,0.07331,7e-05,5.71442]
[1776843928515,47.82,78078.18,0.1,0.07386,7e-05,5.74763]
[1776843933361,47.82,78079.65,0.1,0.07389,7e-05,5.74769]
[1776843935007,47.82,78075.68,0.1,0.07361,7e-05,5.73079]
[1776843940526,47.82,78070.2,0.1,0.07322,7e-05,5.70673]
[1776843944990,47.81,78062.87,0.1,0.07268,7e-05,5.67436]
[1776843947749,47.81,78075.8,0.1,0.07359,7e-05,5.72912]
[1776843953496,47.81,78078.06,0.1,0.07373,7e-05,5.73779]
[1776843954713,47.81,78076.52,0.1,0.07361,7e-05,5.73064]
[1776843955157,47.81,78076.52,0.1,0.07361,7e-05,5.73064]
[1776843955229,47.8,78068.23,0.1,0.07302,7e-05,5.69453]
[1776843956525,47.8,78068.23,0.1,0.07302,7e-05,5.69453]
[1776843958393,47.8,78060.47,0.1,0.07247,7e-05,5.66108]
[1776843959660,47.8,78060.07,0.1,0.07243,7e-05,5.65904]
[1776843964001,47.8,78057.3,0.1,0.07223,7e-05,5.64665]
[1776843967477,47.8,78058.7,0.1,0.07232,7e-05,5.65232]
[1776843968046,47.8,78059.68,0.1,0.07239,7e-05,5.65636]
[1776843970552,47.8,78054.03,0.1,0.07199,7e-05,5.63216]
[1776843971211,47.8,78047.24,0.1,0.07152,7e-05,5.60323]
[1776843972976,47.8,78032.74,0.1,0.07051,7e-05,5.54177]
[1776843974318,47.8,78032.74,0.1,0.07051,7e-05,5.54177]
[1776843974459,47.8,78032.74,0.1,0.07051,7e-05,5.54177]
[1776843980485,47.8,78034.21,0.1,0.07063,7e-05,5.54891]
[1776843980555,47.8,78034.21,0.1,0.07063,7e-05,5.54891]
[1776843982994,47.8,78026.24,0.1,0.07009,7e-05,5.51588]
[1776843988030,47.81,78021.22,0.1,0.06977,7e-05,5.4957]
[1776843993072,47.81,78016.73,0.1,0.06941,7e-05,5.47188]
[1776843997759,47.81,78017.4,0.1,0.06947,7e-05,5.47535]
[1776843997808,47.81,78017.4,0.1,0.06947,7e-05,5.47535]
[1776843998104,47.81,78018.64,0.1,0.06955,7e-05,5.48056]
[1776843998633,47.81,78018.64,0.1,0.06955,7e-05,5.48056]
[1776844000122,47.82,78029.51,0.1,0.0703,7e-05,5.52668]
[1776844001663,47.82,78033.23,0.1,0.07056,7e-05,5.54243]
[1776844002465,47.82,78033.23,0.1,0.07056,7e-05,5.54243]
[1776844002539,47.82,78032.17,0.1,0.07048,7e-05,5.53799]
[1776844004573,47.82,78032.17,0.1,0.07048,7e-05,5.53803]
[1776844004594,47.82,78028.83,0.1,0.07026,7e-05,5.52397]
[1776844010188,47.82,78028.21,0.1,0.07022,7e-05,5.52168]
[1776844013753,47.82,78028.51,0.1,0.07024,7e-05,5.52308]
[1776844013860,47.82,78028.51,0.1,0.07024,7e-05,5.52308]
[1776844014216,47.82,78030.0,0.1,0.07034,7e-05,5.52941]
[1776844014628,47.82,78030.0,0.1,0.07034,7e-05,5.52941]
[1776844015223,47.82,78038.37,0.1,0.07092,7e-05,5.56479]
[1776844016717,47.82,78045.28,0.1,0.0714,7e-05,5.59405]
[1776844018086,47.82,78044.81,0.1,0.07136,7e-05,5.59198]
[1776844022081,47.82,78053.57,0.1,0.07197,7e-05,5.62892]
[1776844024286,47.81,78062.03,0.1,0.07256,7e-05,5.66464]
[1776844029321,47.81,78066.27,0.1,0.07284,7e-05,5.68192]
[1776844034356,47.81,78065.61,0.1,0.07278,7e-05,5.67821]
[1776844039392,47.8,78064.61,0.1,0.07269,7e-05,5.67308]
[1776844042838,47.8,78065.02,0.1,0.07271,7e-05,5.67432]
[1776844045432,47.8,78054.54,0.1,0.07197,7e-05,5.62912]
[1776844047073,47.8,78055.12,0.1,0.07201,7e-05,5.6315]
[1776844053511,47.8,78056.47,0.1,0.07203,7e-05,5.63054]
[1776844058526,47.8,78057.11,0.1,0.07206,7e-05,5.63279]
[1776844061583,47.8,78058.11,0.1,0.07213,7e-05,5.63689]
[1776844063332,47.79,78062.84,0.1,0.07246,7e-05,5.65691]
[1776844063563,47.79,78080.19,0.1,0.07368,7e-05,5.73116]
[1776844064570,47.79,78093.17,0.1,0.07461,7e-05,5.78726]
[1776844069605,47.8,78089.94,0.1,0.07438,7e-05,5.77354]
[1776844071472,47.8,78089.94,0.1,0.07438,7e-05,5.77354]
[1776844071488,47.8,78089.94,0.1,0.07438,7e-05,5.77354]
[1776844071619,47.8,78089.98,0.1,0.07439,7e-05,5.77381]
[1776844076654,47.79,78090.67,0.1,0.07443,7e-05,5.77632]
[1776844079675,47.79,78081.16,0.1,0.07375,7e-05,5.73554]
[1776844084710,47.79,78072.47,0.1,0.07312,7e-05,5.69713]
[1776844087662,47.79,78072.2,0.1,0.0731,7e-05,5.69564]
[1776844087734,47.79,78073.85,0.1,0.07321,7e-05,5.70256]
[1776844092787,47.79,78075.7,0.1,0.07335,7e-05,5.71129]
[1776844098006,47.8,78072.53,0.1,0.07315,7e-05,5.69877]
[1776844099874,47.8,78072.48,0.1,0.07316,7e-05,5.69925]
[1776844099890,47.8,78072.48,0.1,0.07316,7e-05,5.69925]
[1776844099897,47.8,78071.13,0.1,0.07306,7e-05,5.69345]
[1776844105961,47.8,78068.3,0.1,0.07288,7e-05,5.68262]
[1776844109636,47.81,78060.54,0.1,0.07234,7e-05,5.6499]
[1776844116673,47.81,78062.34,0.1,0.07243,7e-05,5.6534]
[1776844117689,47.82,78052.15,0.1,0.07173,7e-05,5.61063]
[1776844120258,47.82,78047.94,0.1,0.07144,7e-05,5.59275]
[1776844120358,47.82,78046.77,0.1,0.07136,7e-05,5.58789]
[1776844121297,47.82,78046.77,0.1,0.07136,7e-05,5.58789]
[1776844121566,47.82,78044.73,0.1,0.07122,7e-05,5.57929]
[1776844122111,47.82,78044.73,0.1,0.07122,7e-05,5.57929]
[1776844122164,47.82,78045.29,0.1,0.07126,7e-05,5.58166]
[1776844124784,47.82,78045.29,0.1,0.07126,7e-05,5.58173]
[1776844125704,47.82,78044.09,0.1,0.07118,7e-05,5.57669]
[1776844125004,47.82,78047.85,0.1,0.07144,7e-05,5.59272]
[1776844126646,47.82,78047.85,0.1,0.07144,7e-05,5.59272]
[1776844127445,47.82,78048.93,0.1,0.07151,7e-05,5.59738]
[1776844127528,47.82,78048.68,0.1,0.0715,7e-05,5.59635]
[1776844128418,47.82,78048.68,0.1,0.0715,7e-05,5.59635]
[1776844128419,47.82,78047.78,0.1,0.07143,7e-05,5.59255]
[1776844130187,47.82,78047.78,0.1,0.07143,7e-05,5.59255]
[1776844130287,47.82,78048.53,0.1,0.07149,7e-05,5.59581]
[1776844130861,47.82,78048.53,0.1,0.07149,7e-05,5.59581]
[1776844131046,47.82,78048.53,0.1,0.07149,7e-05,5.59581]
[1776844136617,47.82,78045.2,0.1,0.07126,7e-05,5.5819]
[1776844138548,47.82,78045.2,0.1,0.07126,7e-05,5.5819]
[1776844138649,47.82,78044.06,0.1,0.07118,7e-05,5.57716]
[1776844143130,47.82,78035.4,0.1,0.07059,7e-05,5.54072]
[1776844148165,47.82,78026.36,0.1,0.06998,7e-05,5.5031]
[1776844153202,47.83,78019.11,0.1,0.06949,7e-05,5.47331]
[1776844157536,47.83,78009.35,0.1,0.06885,7e-05,5.4333]
[1776844161260,47.83,77998.62,0.1,0.06814,7e-05,5.38926]
[1776844165488,47.84,77987.48,0.1,0.06741,7e-05,5.34384]
[1776844171330,47.84,77984.36,0.1,0.06713,7e-05,5.3251]
[1776844176366,47.84,77982.37,0.1,0.06701,7e-05,5.31719]
[1776844181398,47.84,77981.78,0.1,0.06698,7e-05,5.31523]
[1776844186433,47.84,77984.51,0.1,0.06716,7e-05,5.32699]
[1776844191469,47.85,77990.61,0.1,0.0676,7e-05,5.35396]
[1776844196505,47.86,77993.84,0.1,0.06784,7e-05,5.36931]
[1776844201616,47.86,77995.38,0.1,0.06797,7e-05,5.37718]
[1776844205477,47.87,78002.94,0.1,0.0685,7e-05,5.40999]
[1776844205666,47.87,78002.94,0.1,0.0685,7e-05,5.40999]
[1776844205790,47.87,78012.96,0.1,0.06918,7e-05,5.45217]
[1776844205897,47.87,78012.96,0.1,0.06918,7e-05,5.45217]
[1776844206575,47.87,78012.53,0.1,0.06916,7e-05,5.4506]
[1776844207793,47.87,78012.53,0.1,0.06916,7e-05,5.4506]
[1776844207855,47.87,78020.11,0.1,0.06968,7e-05,5.48259]
[1776844208343,47.87,78020.11,0.1,0.06968,7e-05,5.48259]
[1776844208621,47.87,78020.11,0.1,0.06968,7e-05,5.48259]
[1776844208693,47.87,78017.63,0.1,0.06951,7e-05,5.47235]
[1776844210013,47.87,78017.63,0.1,0.06951,7e-05,5.47254]
[1776844210602,47.87,78015.17,0.1,0.06935,7e-05,5.46242]
[1776844214178,47.87,78015.39,0.1,0.06937,7e-05,5.46391]
[1776844214632,47.87,78015.62,0.1,0.06939,7e-05,5.46505]
[1776844219666,47.88,78023.09,0.1,0.06991,7e-05,5.49707]
[1776844220571,47.88,78023.09,0.1,0.06991,7e-05,5.49707]
[1776844221352,47.88,78024.0,0.1,0.06998,7e-05,5.50101]
[1776844221470,47.88,78024.0,0.1,0.06998,7e-05,5.50101]
[1776844221862,47.88,78032.17,0.1,0.07054,7e-05,5.53552]
[1776844221964,47.88,78032.17,0.1,0.07054,7e-05,5.53552]
[1776844222639,47.88,78032.17,0.1,0.07054,7e-05,5.53552]
[1776844222730,47.88,78030.0,0.1,0.07039,7e-05,5.52641]
[1776844223575,47.88,78030.0,0.1,0.07039,7e-05,5.52641]
[1776844223695,47.88,78030.0,0.1,0.07039,7e-05,5.52648]
[1776844227722,47.88,78021.44,0.1,0.06981,7e-05,5.49085]
[1776844232759,47.88,78020.04,0.1,0.06966,7e-05,5.47943]
[1776844237797,47.88,78019.71,0.1,0.06964,7e-05,5.47862]
[1776844242827,47.89,78019.33,0.1,0.06963,7e-05,5.47757]
[1776844247862,47.89,78018.02,0.1,0.06955,7e-05,5.47262]
[1776844252896,47.89,78017.71,0.1,0.06953,7e-05,5.47186]
[1776844257939,47.89,78016.05,0.1,0.06943,7e-05,5.46545]
[1776844260316,47.89,78015.93,0.1,0.06942,7e-05,5.46505]
[1776844260725,47.89,78015.93,0.1,0.06942,7e-05,5.46505]
[1776844262823,47.9,78027.28,0.1,0.07023,7e-05,5.51452]
[1776844264988,47.9,78018.55,0.1,0.06964,7e-05,5.47868]
[1776844270855,47.91,78020.56,0.1,0.06981,7e-05,5.48886]
[1776844270877,47.91,78020.56,0.1,0.06981,7e-05,5.48886]
[1776844271186,47.91,78015.2,0.1,0.06946,7e-05,5.46725]
[1776844274613,47.92,78010.19,0.1,0.06913,7e-05,5.44662]
[1776844274713,47.94,78016.66,0.1,0.06965,7e-05,5.47878]
[1776844279723,47.94,78024.05,0.1,0.07017,7e-05,5.51112]
[1776844284147,47.95,78023.07,0.1,0.07014,7e-05,5.50898]
[1776844284191,47.95,78022.11,0.1,0.07008,7e-05,5.50533]
[1776844290386,47.96,78019.84,0.1,0.06996,7e-05,5.49773]
[1776844290390,47.96,78019.84,0.1,0.06996,7e-05,5.49773]
[1776844290401,47.96,78020.79,0.1,0.07003,7e-05,5.50212]
[1776844295414,47.97,78023.61,0.1,0.07018,7e-05,5.50974]
[1776844301926,47.97,78024.58,0.1,0.07028,7e-05,5.51568]
[1776844302250,47.98,78024.73,0.1,0.0703,7e-05,5.51705]
[1776844305722,47.98,78024.1,0.1,0.07027,7e-05,5.51514]
[1776844305821,47.98,78024.93,0.1,0.07034,7e-05,5.51938]
[1776844311313,47.99,78026.04,0.1,0.07045,7e-05,5.52587]
[1776844316152,48.0,78027.68,0.1,0.07059,7e-05,5.53424]
[1776844316747,48.0,78027.68,0.1,0.07059,7e-05,5.53424]
[1776844316943,48.0,78029.77,0.1,0.07074,7e-05,5.54374]
[1776844318759,48.0,78030.38,0.1,0.07079,7e-05,5.54664]
[1776844318776,48.0,78030.38,0.1,0.07079,7e-05,5.54664]
[1776844318861,48.0,78030.75,0.1,0.07082,7e-05,5.54854]
[1776844320934,48.0,78030.75,0.1,0.07082,7e-05,5.54854]
[1776844321876,48.0,78033.45,0.1,0.07102,7e-05,5.56061]
[1776844325126,48.01,78035.39,0.1,0.07117,7e-05,5.56975]
[1776844325976,48.01,78035.39,0.1,0.07117,7e-05,5.56975]
[1776844328375,48.01,78034.03,0.1,0.07109,7e-05,5.56489]
[1776844334476,48.01,78038.68,0.1,0.0714,7e-05,5.58416]
[1776844339510,48.01,78036.17,0.1,0.07122,7e-05,5.57325]
[1776844341086,48.01,78030.31,0.1,0.07082,7e-05,5.54849]
[1776844344313,48.01,78027.84,0.1,0.07065,7e-05,5.53809]
[1776844348573,48.01,78036.08,0.1,0.07122,7e-05,5.57274]
[1776844352277,48.01,78030.29,0.1,0.07074,7e-05,5.5421]
[1776844357284,48.01,78027.91,0.1,0.07058,7e-05,5.53204]
[1776844362796,48.01,78022.87,0.1,0.07024,7e-05,5.51089]
[1776844362877,48.01,78022.53,0.1,0.07021,7e-05,5.50949]
[1776844367414,48.01,78022.84,0.1,0.07024,7e-05,5.51092]
[1776844367709,48.01,78021.67,0.1,0.07016,7e-05,5.50603]
[1776844372741,48.01,78018.88,0.1,0.06997,7e-05,5.49448]
[1776844373128,48.01,78018.88,0.1,0.06997,7e-05,5.49448]
[1776844373795,48.01,78018.88,0.1,0.06997,7e-05,5.49448]
[1776844373823,48.01,78018.88,0.1,0.06997,7e-05,5.49448]
[1776844373890,48.01,78010.55,0.1,0.0694,7e-05,5.45961]
[1776844375762,48.01,78002.72,0.1,0.06888,7e-05,5.42714]
[1776844380797,48.01,77995.99,0.1,0.06844,7e-05,5.39993]
[1776844385833,48.02,77995.32,0.1,0.06841,7e-05,5.39805]
[1776844390504,48.02,77995.6,0.1,0.06844,7e-05,5.39996]
[1776844390529,48.02,77995.6,0.1,0.06844,7e-05,5.39996]
[1776844392464,48.02,77999.32,0.1,0.06869,7e-05,5.41578]
[1776844396841,48.02,78005.95,0.1,0.06915,7e-05,5.44396]
[1776844397013,48.02,77995.87,0.1,0.06847,7e-05,5.40209]
[1776844397147,48.02,77995.87,0.1,0.06847,7e-05,5.40209]
[1776844398923,48.03,77983.08,0.1,0.06762,7e-05,5.34955]
[1776844400938,48.03,77974.87,0.1,0.06709,7e-05,5.31634]
[1776844403968,48.03,77976.89,0.1,0.06724,7e-05,5.32536]
[1776844409031,48.03,77969.68,0.1,0.06677,7e-05,5.29604]
[1776844414276,48.03,77979.52,0.1,0.06735,7e-05,5.33051]
[1776844420071,48.03,77983.07,0.1,0.06758,7e-05,5.34517]
[1776844425105,48.03,77984.74,0.1,0.06769,7e-05,5.35209]
[1776844428770,48.03,77985.4,0.1,0.06774,7e-05,5.35483]
[1776844431147,48.03,77977.14,0.1,0.06718,7e-05,5.32014]
[1776844435176,48.03,77985.36,0.1,0.06772,7e-05,5.35389]
[1776844440211,48.03,77983.64,0.1,0.06761,7e-05,5.34692]
[1776844445246,48.03,77979.2,0.1,0.06731,7e-05,5.32843]
[1776844451130,48.02,77975.86,0.1,0.06707,7e-05,5.3135]
[1776844453474,48.02,77975.34,0.1,0.06702,7e-05,5.3105]
[1776844453477,48.02,77984.23,0.1,0.06761,7e-05,5.34691]
[1776844455125,48.02,77992.67,0.1,0.06817,7e-05,5.38192]
[1776844460351,48.02,77984.23,0.1,0.06761,7e-05,5.34667]
[1776844462805,48.02,77983.22,0.1,0.06754,7e-05,5.34247]
[1776844467368,48.02,77982.54,0.1,0.06749,7e-05,5.33964]
[1776844468085,48.02,77982.54,0.1,0.06749,7e-05,5.33964]
[1776844468843,48.02,77985.46,0.1,0.06769,7e-05,5.35173]
[1776844474451,48.02,77988.48,0.1,0.06782,7e-05,5.35821]
[1776844478975,48.02,77990.64,0.1,0.06796,7e-05,5.36715]
[1776844485068,48.02,77991.57,0.1,0.06803,7e-05,5.37095]
[1776844490564,48.02,77988.91,0.1,0.06785,7e-05,5.35994]
[1776844495604,48.02,77990.09,0.1,0.06793,7e-05,5.36492]
[1776844497242,48.02,77991.33,0.1,0.06801,7e-05,5.37007]
[1776844502653,48.02,77998.71,0.1,0.0685,7e-05,5.40055]
[1776844507687,48.02,78001.94,0.1,0.06872,7e-05,5.41373]
[1776844512722,48.02,78001.34,0.1,0.06867,7e-05,5.41094]
[1776844513450,48.02,78001.34,0.1,0.06867,7e-05,5.41094]
[1776844518764,48.02,78000.17,0.1,0.06859,7e-05,5.40572]
[1776844523799,48.01,78000.07,0.1,0.06858,7e-05,5.40501]
[1776844529121,48.01,78000.31,0.1,0.06858,7e-05,5.40543]
[1776844532862,48.0,77991.81,0.1,0.06791,7e-05,5.36214]
[1776844537897,48.0,77989.98,0.1,0.06776,7e-05,5.35294]
[1776844541926,48.0,77999.83,0.1,0.06842,7e-05,5.39361]
[1776844542932,48.0,78013.8,0.1,0.06937,7e-05,5.45214]
[1776844543839,48.0,78013.8,0.1,0.06937,7e-05,5.45214]
[1776844543945,48.0,78016.19,0.1,0.06953,7e-05,5.4624]
[1776844549069,48.0,78014.32,0.1,0.06942,7e-05,5.45557]
[1776844549944,48.0,78010.19,0.1,0.06915,7e-05,5.43855]
[1776844550010,48.0,78005.83,0.1,0.06886,7e-05,5.42063]
[1776844555020,48.01,78004.61,0.1,0.0688,7e-05,5.41701]
[1776844560051,48.02,78004.3,0.1,0.0688,7e-05,5.41714]
[1776844565088,48.02,77998.52,0.1,0.06842,7e-05,5.39342]
[1776844569638,48.02,78007.49,0.1,0.06903,7e-05,5.43113]
[1776844574953,48.02,78007.0,0.1,0.06902,7e-05,5.43037]
[1776844576250,48.03,78007.76,0.1,0.06907,7e-05,5.43378]
[1776844576313,48.03,78009.89,0.1,0.06922,7e-05,5.44291]
[1776844576322,48.03,78009.89,0.1,0.06922,7e-05,5.44291]
[1776844577032,48.03,78009.89,0.1,0.06922,7e-05,5.44291]
[1776844577172,48.03,78011.97,0.1,0.06936,7e-05,5.45181]
[1776844581285,48.03,78011.13,0.1,0.06932,7e-05,5.44915]
[1776844582207,48.03,78016.03,0.1,0.06966,7e-05,5.46982]
[1776844583420,48.03,78017.59,0.1,0.06977,7e-05,5.47651]
[1776844584221,48.03,78016.49,0.1,0.06969,7e-05,5.47206]
[1776844584381,48.03,78016.49,0.1,0.06969,7e-05,5.47206]
[1776844585227,48.03,78016.91,0.1,0.06973,7e-05,5.47397]
[1776844587104,48.03,78016.15,0.1,0.06968,7e-05,5.47094]
[1776844587242,48.03,78015.56,0.1,0.06964,7e-05,5.46861]
[1776844592277,48.04,78018.3,0.1,0.06977,7e-05,5.4746]
[1776844592890,48.04,78018.3,0.1,0.06977,7e-05,5.4746]
[1776844593284,48.04,78017.35,0.1,0.0697,7e-05,5.47076]
[1776844599847,48.04,78015.21,0.1,0.06957,7e-05,5.46278]
[1776844602630,48.04,78015.21,0.1,0.06958,7e-05,5.46292]
[1776844602709,48.04,78017.22,0.1,0.06971,7e-05,5.47147]
[1776844605485,48.04,78017.22,0.1,0.06972,7e-05,5.47159]
[1776844605537,48.04,78017.24,0.1,0.06972,7e-05,5.47193]
[1776844606663,48.04,78017.24,0.1,0.06972,7e-05,5.47193]
[1776844606744,48.04,78017.74,0.1,0.06976,7e-05,5.47427]
[1776844611025,48.05,78017.89,0.1,0.06978,7e-05,5.47524]
[1776844612000,48.05,78017.46,0.1,0.06975,7e-05,5.47355]
[1776844614774,48.05,78016.62,0.1,0.0697,7e-05,5.47027]
[1776844614876,48.05,78017.26,0.1,0.06974,7e-05,5.47317]
[1776844616973,48.05,78017.4,0.1,0.06975,7e-05,5.47376]
[1776844618848,48.05,78016.97,0.1,0.06973,7e-05,5.47218]
[1776844620879,48.05,78017.76,0.1,0.06979,7e-05,5.4762]
[1776844626515,48.06,78020.34,0.1,0.07002,7e-05,5.48988]
[1776844631008,48.07,78021.09,0.1,0.0701,7e-05,5.49485]
[1776844631996,48.07,78021.83,0.1,0.07016,7e-05,5.49841]
[1776844632764,48.07,78022.09,0.1,0.07018,7e-05,5.49996]
[1776844638609,48.08,78025.86,0.1,0.07048,7e-05,5.51795]
[1776844644643,48.09,78021.09,0.1,0.0702,7e-05,5.50075]
[1776844646632,48.09,78021.09,0.1,0.0702,7e-05,5.50075]
[1776844652699,48.11,78025.32,0.1,0.07047,7e-05,5.51541]
[1776844658742,48.11,78023.59,0.1,0.07038,7e-05,5.51028]
[1776844664244,48.12,78026.44,0.1,0.0706,7e-05,5.52363]
[1776844667261,48.12,78026.24,0.1,0.0706,7e-05,5.52347]
[1776844667297,48.13,78026.24,0.1,0.07062,7e-05,5.52448]
[1776844668030,48.13,78026.24,0.1,0.07062,7e-05,5.52448]
[1776844668131,48.13,78026.24,0.1,0.07062,7e-05,5.52481]
[1776844671778,48.13,78025.67,0.1,0.07059,7e-05,5.52308]
[1776844671850,48.13,78030.82,0.1,0.07096,7e-05,5.54541]
[1776844673282,48.13,78030.82,0.1,0.07096,7e-05,5.54541]
[1776844673328,48.13,78032.54,0.1,0.07108,7e-05,5.55295]
[1776844673605,48.13,78032.54,0.1,0.07108,7e-05,5.55295]
[1776844674277,48.13,78034.26,0.1,0.07121,7e-05,5.56048]
[1776844676011,48.14,78034.26,0.1,0.07121,7e-05,5.56074]
[1776844676109,48.14,78036.58,0.1,0.07137,7e-05,5.57079]
[1776844681159,48.14,78035.96,0.1,0.07134,7e-05,5.56893]
[1776844683380,48.14,78036.4,0.1,0.07139,7e-05,5.57154]
[1776844684021,48.14,78038.71,0.1,0.07156,7e-05,5.58178]
[1776844685882,48.14,78038.71,0.1,0.07156,7e-05,5.58178]
[1776844685983,48.15,78038.69,0.1,0.07156,7e-05,5.58217]
[1776844686418,48.15,78038.69,0.1,0.07156,7e-05,5.58217]
[1776844687339,48.15,78038.69,0.1,0.07156,7e-05,5.58217]
[1776844686938,48.15,78038.69,0.1,0.07157,7e-05,5.58241]
[1776844688342,48.15,78038.69,0.1,0.07157,7e-05,5.58241]
[1776844687946,48.15,78038.59,0.1,0.07156,7e-05,5.58222]
[1776844688952,48.15,78039.13,0.1,0.0716,7e-05,5.58473]
[1776844689792,48.15,78039.13,0.1,0.0716,7e-05,5.58473]
[1776844689958,48.15,78039.01,0.1,0.0716,7e-05,5.58446]
[1776844691704,48.15,78039.07,0.1,0.07161,7e-05,5.58495]
[1776844691810,48.15,78039.07,0.1,0.07161,7e-05,5.58495]
[1776844697009,48.16,78042.88,0.1,0.0719,7e-05,5.60236]
[1776844703050,48.16,78042.94,0.1,0.07192,7e-05,5.60385]
[1776844707079,48.16,78052.15,0.1,0.07258,7e-05,5.64366]
[1776844712116,48.17,78057.91,0.1,0.07292,7e-05,5.66274]
[1776844717150,48.17,78062.57,0.1,0.07326,7e-05,5.68338]
[1776844722185,48.17,78064.75,0.1,0.07343,7e-05,5.69345]
[1776844727220,48.18,78066.33,0.1,0.07356,7e-05,5.70096]
[1776844729927,48.18,78062.1,0.1,0.07326,7e-05,5.68329]
[1776844729940,48.18,78062.1,0.1,0.07326,7e-05,5.68329]
[1776844730794,48.18,78061.55,0.1,0.07323,7e-05,5.68114]
[1776844732392,48.18,78061.68,0.1,0.07323,7e-05,5.68152]
[1776844732402,48.18,78061.68,0.1,0.07323,7e-05,5.68152]
[1776844732412,48.18,78061.68,0.1,0.07323,7e-05,5.68152]
[1776844733232,48.18,78061.37,0.1,0.07321,7e-05,5.68004]
[1776844734429,48.18,78060.95,0.1,0.07318,7e-05,5.67808]
[1776844744339,48.17,78059.76,0.1,0.07306,7e-05,5.67122]
[1776844749374,48.17,78065.17,0.1,0.07343,7e-05,5.69338]
[1776844754409,48.17,78068.34,0.1,0.07366,7e-05,5.70705]
[1776844759444,48.17,78069.35,0.1,0.07374,7e-05,5.71221]
[1776844765416,48.17,78063.44,0.1,0.07334,7e-05,5.68767]
[1776844768506,48.17,78050.38,0.1,0.07242,7e-05,5.63253]
[1776844773542,48.17,78047.64,0.1,0.07215,7e-05,5.61426]
[1776844778576,48.18,78046.61,0.1,0.0721,7e-05,5.61088]
[1776844781556,48.18,78045.13,0.1,0.07201,7e-05,5.60542]
[1776844783612,48.18,78031.83,0.1,0.07109,7e-05,5.54945]
[1776844785626,48.18,78021.12,0.1,0.07035,7e-05,5.50447]
[1776844786521,48.18,78021.12,0.1,0.07035,7e-05,5.50447]
[1776844787237,48.18,78021.12,0.1,0.07035,7e-05,5.50447]
[1776844788873,48.18,78020.44,0.1,0.07031,7e-05,5.50173]
[1776844789181,48.18,78020.44,0.1,0.07031,7e-05,5.50173]
[1776844789327,48.18,78018.88,0.1,0.0702,7e-05,5.49531]
[1776844789662,48.18,77993.08,0.1,0.06846,7e-05,5.38783]
[1776844791192,48.18,77981.02,0.1,0.06765,7e-05,5.33828]
[1776844796506,48.18,77977.29,0.1,0.06741,7e-05,5.32298]
[1776844798445,48.18,77977.4,0.1,0.06741,7e-05,5.32337]
[1776844798844,48.18,77984.82,0.1,0.0679,7e-05,5.3538]
[1776844800505,48.18,77991.96,0.1,0.06838,7e-05,5.38321]
[1776844802555,48.18,78032.91,0.1,0.07116,7e-05,5.55409]
[1776844800089,48.18,78032.91,0.1,0.07116,7e-05,5.55409]
[1776844812459,48.18,78032.91,0.1,0.07116,7e-05,5.55409]
[1776844814110,48.18,78005.67,0.1,0.0693,7e-05,5.43999]
[1776844819320,48.18,77999.32,0.1,0.06887,7e-05,5.41357]
[1776844819387,48.18,77998.52,0.1,0.06882,7e-05,5.41025]
[1776844822905,48.18,78009.57,0.1,0.06957,7e-05,5.45625]
[1776844827943,48.18,78015.01,0.1,0.06994,7e-05,5.47897]
[1776844832979,48.18,78017.26,0.1,0.07002,7e-05,5.48226]
[1776844833988,48.18,78031.52,0.1,0.071,7e-05,5.54209]
[1776844839025,48.18,78034.3,0.1,0.07119,7e-05,5.55379]
[1776844844061,48.18,78024.61,0.1,0.07052,7e-05,5.51305]
[1776844845069,48.18,78007.92,0.1,0.06938,7e-05,5.44326]
[1776844850103,48.18,78006.34,0.1,0.06928,7e-05,5.43668]
[1776844854131,48.18,78015.27,0.1,0.06989,7e-05,5.47412]
[1776844857151,48.18,78027.26,0.1,0.07072,7e-05,5.52487]
[1776844864199,48.19,78023.16,0.1,0.07045,7e-05,5.50834]
[1776844865330,48.19,78023.16,0.1,0.07045,7e-05,5.50834]
[1776844865427,48.19,78024.0,0.1,0.07051,7e-05,5.51199]
[1776844871249,48.19,78017.76,0.1,0.07009,7e-05,5.4866]
[1776844874272,48.19,78007.32,0.1,0.06939,7e-05,5.44351]
[1776844879306,48.2,78022.47,0.1,0.07044,7e-05,5.50787]
[1776844884342,48.2,78027.6,0.1,0.0708,7e-05,5.52996]
[1776844889375,48.2,78033.39,0.1,0.07121,7e-05,5.55486]
[1776844894410,48.2,78045.22,0.1,0.07196,7e-05,5.59856]
[1776844899445,48.19,78050.05,0.1,0.07227,7e-05,5.61755]
[1776844902933,48.19,78052.47,0.1,0.07243,7e-05,5.62696]
[1776844903476,48.19,78053.88,0.1,0.07252,7e-05,5.63267]
[1776844904482,48.19,78062.46,0.1,0.07312,7e-05,5.66886]
[1776844905928,48.19,78068.35,0.1,0.07353,7e-05,5.69364]
[1776844911531,48.18,78070.17,0.1,0.07362,7e-05,5.69923]
[1776844915524,48.17,78073.28,0.1,0.07382,7e-05,5.71143]
[1776844915564,48.17,78100.62,0.1,0.07578,7e-05,5.82859]
[1776844917574,48.17,78120.02,0.1,0.07719,7e-05,5.91209]
[1776844918300,48.17,78120.02,0.1,0.07719,7e-05,5.91209]
[1776844918583,48.17,78126.74,0.1,0.07768,7e-05,5.94109]
[1776844920595,48.17,78119.3,0.1,0.07712,7e-05,5.908]
[1776844925631,48.16,78121.8,0.1,0.07728,7e-05,5.91739]
[1776844926564,48.16,78121.8,0.1,0.07728,7e-05,5.91739]
[1776844928656,48.15,78112.45,0.1,0.07656,7e-05,5.87523]
[1776844929806,48.15,78113.42,0.1,0.07662,7e-05,5.87882]
[1776844929868,48.15,78115.39,0.1,0.07677,7e-05,5.88738]
[1776844934694,48.14,78123.13,0.1,0.07729,7e-05,5.91822]
[1776844939729,48.14,78122.96,0.1,0.07725,7e-05,5.91605]
[1776844944763,48.13,78121.62,0.1,0.07713,7e-05,5.90886]
[1776844950988,48.13,78121.81,0.1,0.07712,7e-05,5.9086]
[1776844951513,48.13,78121.81,0.1,0.07712,7e-05,5.9086]
[1776844951614,48.12,78121.83,0.1,0.07704,7e-05,5.90184]
[1776844953838,48.12,78120.83,0.1,0.07696,7e-05,5.89663]
[1776844954837,48.11,78117.93,0.1,0.07671,7e-05,5.88211]
[1776844956947,48.11,78118.37,0.1,0.07673,7e-05,5.88308]
[1776844962428,48.09,78117.4,0.1,0.07656,7e-05,5.87322]
[1776844967927,48.06,78113.8,0.1,0.0762,7e-05,5.85197]
[1776844970953,48.05,78104.2,0.1,0.07546,7e-05,5.80783]
[1776844976140,48.04,78104.17,0.1,0.0754,7e-05,5.80445]
[1776844980194,48.03,78103.5,0.1,0.0753,7e-05,5.79841]
[1776844980274,48.03,78105.11,0.1,0.0754,7e-05,5.8046]
[1776844983444,48.02,78105.11,0.1,0.07538,7e-05,5.80344]
[1776844983545,48.02,78105.54,0.1,0.07541,7e-05,5.80492]
[1776844985057,48.02,78107.49,0.1,0.07553,7e-05,5.81259]
[1776844989756,48.01,78108.36,0.1,0.07557,7e-05,5.81483]
[1776844991699,48.01,78105.89,0.1,0.07539,7e-05,5.80378]
[1776844997010,48.0,78113.37,0.1,0.07589,7e-05,5.83386]
[1776845003375,47.99,78113.29,0.1,0.07584,7e-05,5.83116]
[1776845004767,47.99,78113.29,0.1,0.07583,7e-05,5.83039]
[1776845005495,47.99,78113.29,0.1,0.07583,7e-05,5.83039]
[1776845005582,47.99,78100.22,0.1,0.07488,7e-05,5.77343]
[1776845007213,47.98,78088.61,0.1,0.07403,7e-05,5.72276]
[1776845008260,47.98,78088.61,0.1,0.07403,7e-05,5.72276]
[1776845008323,47.98,78084.55,0.1,0.07374,7e-05,5.7051]
[1776845013255,47.98,78075.77,0.1,0.07303,7e-05,5.66041]
[1776845014830,47.98,78076.41,0.1,0.07307,7e-05,5.66302]
[1776845015749,47.98,78071.22,0.1,0.0727,7e-05,5.64073]
[1776845016275,47.98,78071.22,0.1,0.0727,7e-05,5.64061]
[1776845021311,47.97,78064.21,0.1,0.07218,7e-05,5.60937]
[1776845025339,47.97,78051.13,0.1,0.07125,7e-05,5.55264]
[1776845026537,47.97,78051.13,0.1,0.07125,7e-05,5.55264]
[1776845026638,47.97,78044.41,0.1,0.07078,7e-05,5.52393]
[1776845027407,47.97,78044.41,0.1,0.07078,7e-05,5.52393]
[1776845027456,47.97,78045.13,0.1,0.07082,7e-05,5.52669]
[1776845028185,47.97,78045.13,0.1,0.07082,7e-05,5.52669]
[1776845028360,47.96,78045.13,0.1,0.07082,7e-05,5.52643]
[1776845033425,47.96,78042.93,0.1,0.07065,7e-05,5.51611]
[1776845034227,47.96,78042.98,0.1,0.07065,7e-05,5.51607]
[1776845034402,47.96,78042.98,0.1,0.07064,7e-05,5.51583]
[1776845039437,47.95,78035.05,0.1,0.07008,7e-05,5.48136]
[1776845044471,47.95,78026.97,0.1,0.06951,7e-05,5.44662]
[1776845049507,47.95,78024.87,0.1,0.06936,7e-05,5.43714]
[1776845050126,47.95,78024.87,0.1,0.06936,7e-05,5.43714]
[1776845050514,47.95,78024.46,0.1,0.06933,7e-05,5.43529]
[1776845054804,47.95,78023.56,0.1,0.06926,7e-05,5.43102]
[1776845055573,47.95,78023.56,0.1,0.06926,7e-05,5.43102]
[1776845055626,47.95,78023.56,0.1,0.06926,7e-05,5.43102]
[1776845055639,47.95,78019.83,0.1,0.069,7e-05,5.4153]
[1776845056258,47.95,78019.83,0.1,0.069,7e-05,5.4153]
[1776845056555,47.95,78019.83,0.1,0.069,7e-05,5.41519]
[1776845058037,47.94,78018.46,0.1,0.06891,7e-05,5.40937]
[1776845058569,47.94,78016.3,0.1,0.06876,7e-05,5.40027]
[1776845059677,47.94,78016.3,0.1,0.06876,7e-05,5.40027]
[1776845059682,47.94,78017.58,0.1,0.06884,7e-05,5.40553]
[1776845062027,47.94,78016.91,0.1,0.06879,7e-05,5.40258]
[1776845062598,47.94,78024.2,0.1,0.06929,7e-05,5.43297]
[1776845063261,47.94,78024.2,0.1,0.06929,7e-05,5.43297]
[1776845063605,47.94,78030.04,0.1,0.06969,7e-05,5.45731]
[1776845063875,47.94,78030.04,0.1,0.06969,7e-05,5.45731]
[1776845064612,47.94,78029.47,0.1,0.06964,7e-05,5.45476]
[1776845066710,47.94,78029.63,0.1,0.06965,7e-05,5.45527]
[1776845066811,47.94,78029.75,0.1,0.06965,7e-05,5.45545]
[1776845070929,47.94,78034.25,0.1,0.06996,7e-05,5.47385]
[1776845071662,47.94,78033.97,0.1,0.06986,7e-05,5.46635]
[1776845076697,47.93,78031.64,0.1,0.06969,7e-05,5.45566]
[1776845081732,47.93,78027.87,0.1,0.06942,7e-05,5.43902]
[1776845085312,47.93,78027.25,0.1,0.06937,7e-05,5.43597]
[1776845086982,47.93,78037.54,0.1,0.07006,7e-05,5.47861]
[1776845092813,47.92,78040.72,0.1,0.07026,7e-05,5.49053]
[1776845094479,47.92,78040.39,0.1,0.07023,7e-05,5.4889]
[1776845094823,47.92,78040.28,0.1,0.07022,7e-05,5.4882]
[1776845095329,47.92,78040.28,0.1,0.07022,7e-05,5.4882]
[1776845095396,47.92,78040.49,0.1,0.07023,7e-05,5.48908]
[1776845095995,47.92,78040.49,0.1,0.07023,7e-05,5.48908]
[1776845096090,47.92,78040.91,0.1,0.07026,7e-05,5.49061]
[1776845101872,47.91,78037.38,0.1,0.06999,7e-05,5.47431]
[1776845106907,47.91,78037.28,0.1,0.06996,7e-05,5.47273]
[1776845111260,47.9,78036.17,0.1,0.06988,7e-05,5.46735]
[1776845111543,47.9,78051.32,0.1,0.07092,7e-05,5.53099]
[1776845113556,47.9,78064.53,0.1,0.07183,7e-05,5.58629]
[1776845119298,47.89,78064.38,0.1,0.07178,7e-05,5.5835]
[1776845121612,47.89,78071.09,0.1,0.07224,7e-05,5.6112]
[1776845121668,47.89,78071.09,0.1,0.07224,7e-05,5.6112]
[1776845121677,47.89,78071.09,0.1,0.07224,7e-05,5.6112]
[1776845123540,47.89,78067.8,0.1,0.07199,7e-05,5.59633]
[1776845123548,47.89,78067.8,0.1,0.07199,7e-05,5.59633]
[1776845123630,47.88,78075.53,0.1,0.07253,7e-05,5.62885]
[1776845129064,47.86,78082.52,0.1,0.0729,7e-05,5.6516]
[1776845133869,47.85,78081.38,0.1,0.07272,7e-05,5.63872]
[1776845134098,47.85,78081.38,0.1,0.07271,7e-05,5.63828]
[1776845134949,47.85,78081.38,0.1,0.07271,7e-05,5.63828]
[1776845135104,47.85,78081.34,0.1,0.0727,7e-05,5.63768]
[1776845140144,47.84,78087.26,0.1,0.07309,7e-05,5.66085]
[1776845141149,47.83,78097.02,0.1,0.07378,7e-05,5.70226]
[1776845142505,47.83,78097.02,0.1,0.07378,7e-05,5.70226]
[1776845142516,47.83,78097.02,0.1,0.07378,7e-05,5.70226]
[1776845146651,47.83,78097.89,0.1,0.07382,7e-05,5.70491]
[1776845146743,47.83,78083.59,0.1,0.07279,7e-05,5.64305]
[1776845147431,47.83,78083.59,0.1,0.07279,7e-05,5.64305]
[1776845153842,47.82,78084.88,0.1,0.07283,7e-05,5.64558]
[1776845159277,47.81,78082.3,0.1,0.07261,7e-05,5.63206]
[1776845161625,47.81,78082.62,0.1,0.07262,7e-05,5.63303]
[1776845162360,47.8,78084.01,0.1,0.07272,7e-05,5.63857]
[1776845163431,47.8,78084.76,0.1,0.07276,7e-05,5.64137]
[1776845163436,47.8,78084.76,0.1,0.07276,7e-05,5.64137]
[1776845168602,47.79,78082.89,0.1,0.0726,7e-05,5.63133]
[1776845168978,47.79,78079.48,0.1,0.07235,7e-05,5.61636]
[1776845169348,47.79,78079.48,0.1,0.07234,7e-05,5.61598]
[1776845171361,47.79,78065.63,0.1,0.07134,7e-05,5.55554]
[1776845172744,47.79,78065.63,0.1,0.07134,7e-05,5.55554]
[1776845172793,47.78,78058.34,0.1,0.07082,7e-05,5.52392]
[1776845174550,47.78,78058.34,0.1,0.07081,7e-05,5.52327]
[1776845174618,47.78,78054.48,0.1,0.07053,7e-05,5.50629]
[1776845180424,47.76,78055.95,0.1,0.07058,7e-05,5.50887]
[1776845182769,47.76,78056.4,0.1,0.0706,7e-05,5.51017]
[1776845182870,47.76,78055.96,0.1,0.07056,7e-05,5.5077]
[1776845188481,47.75,78056.11,0.1,0.07053,7e-05,5.50625]
[1776845191559,47.75,78055.25,0.1,0.07047,7e-05,5.50218]
[1776845192357,47.75,78054.57,0.1,0.07034,7e-05,5.49295]
[1776845192782,47.75,78054.57,0.1,0.07034,7e-05,5.49295]
[1776845192985,47.75,78055.15,0.1,0.07038,7e-05,5.49519]
[1776845193788,47.75,78055.15,0.1,0.07038,7e-05,5.49519]
[1776845196832,47.74,78054.62,0.1,0.07033,7e-05,5.49235]
[1776845203582,47.74,78054.0,0.1,0.07027,7e-05,5.48834]
[1776845204162,47.74,78054.74,0.1,0.07032,7e-05,5.49128]
[1776845204869,47.74,78054.74,0.1,0.07032,7e-05,5.49128]
[1776845206593,47.74,78053.52,0.1,0.07023,7e-05,5.48572]
[1776845206619,47.74,78053.52,0.1,0.07023,7e-05,5.48572]
[1776845209213,47.73,78053.14,0.1,0.07019,7e-05,5.48354]
[1776845209330,47.73,78053.14,0.1,0.07019,7e-05,5.48354]
[1776845213007,47.73,78057.91,0.1,0.07051,7e-05,5.50286]
[1776845218691,47.73,78065.26,0.1,0.07099,7e-05,5.5327]
[1776845221086,47.72,78068.18,0.1,0.07119,7e-05,5.54456]
[1776845221712,47.72,78067.11,0.1,0.07111,7e-05,5.53974]
[1776845226746,47.72,78067.71,0.1,0.07113,7e-05,5.5409]
[1776845231784,47.71,78066.24,0.1,0.071,7e-05,5.53331]
[1776845236817,47.71,78065.1,0.1,0.0709,7e-05,5.52713]
[1776845241852,47.7,78069.32,0.1,0.07118,7e-05,5.54394]
[1776845246887,47.7,78073.48,0.1,0.07147,7e-05,5.56179]
[1776845250915,47.7,78064.18,0.1,0.07082,7e-05,5.52231]
[1776845251464,47.7,78064.18,0.1,0.07082,7e-05,5.52231]
[1776845251921,47.7,78062.93,0.1,0.07067,7e-05,5.51092]
[1776845256957,47.7,78070.6,0.1,0.0712,7e-05,5.5435]
[1776845261992,47.7,78067.13,0.1,0.07096,7e-05,5.52897]
[1776845263635,47.7,78067.75,0.1,0.071,7e-05,5.53132]
[1776845263716,47.7,78070.53,0.1,0.07119,7e-05,5.54285]
[1776845269041,47.69,78071.23,0.1,0.07121,7e-05,5.54395]
[1776845274684,47.69,78070.36,0.1,0.07113,7e-05,5.53905]
[1776845280118,47.69,78071.77,0.1,0.07122,7e-05,5.54489]
[1776845285156,47.69,78070.7,0.1,0.07115,7e-05,5.54046]
[1776845288991,47.69,78082.81,0.1,0.072,7e-05,5.59214]
[1776845294824,47.69,78088.5,0.1,0.07241,7e-05,5.61679]
[1776845300067,47.69,78092.62,0.1,0.07268,7e-05,5.63305]
[1776845302044,47.68,78097.36,0.1,0.07301,7e-05,5.65297]
[1776845302614,47.67,78097.78,0.1,0.07296,7e-05,5.65011]
[1776845302715,47.65,78097.7,0.1,0.07288,7e-05,5.64517]
[1776845304060,47.63,78097.7,0.1,0.0728,7e-05,5.64067]
[1776845308093,47.56,78097.54,0.1,0.0725,7e-05,5.62292]
[1776845308314,47.55,78097.49,0.1,0.07243,7e-05,5.61865]
[1776845313349,47.54,78096.54,0.1,0.07226,7e-05,5.60642]
[1776845318385,47.54,78091.53,0.1,0.07189,7e-05,5.5839]
[1776845323420,47.54,78093.15,0.1,0.072,7e-05,5.59088]
[1776845324275,47.54,78093.15,0.1,0.072,7e-05,5.59088]
[1776845325034,47.54,78095.39,0.1,0.07216,7e-05,5.60048]
[1776845325338,47.54,78095.39,0.1,0.07216,7e-05,5.60048]
[1776845325433,47.54,78095.39,0.1,0.07216,7e-05,5.60047]
[1776845329464,47.54,78103.38,0.1,0.07273,7e-05,5.63466]
[1776845334498,47.53,78103.18,0.1,0.07271,7e-05,5.63352]
[1776845338410,47.53,78108.7,0.1,0.0731,7e-05,5.65707]
[1776845339016,47.53,78108.7,0.1,0.0731,7e-05,5.65707]
[1776845338527,47.53,78106.22,0.1,0.07292,7e-05,5.6463]
[1776845339990,47.53,78106.22,0.1,0.07292,7e-05,5.6463]
[1776845344377,47.53,78103.91,0.1,0.07275,7e-05,5.63607]
[1776845344568,47.53,78104.35,0.1,0.07278,7e-05,5.63792]
[1776845348615,47.53,78105.75,0.1,0.07288,7e-05,5.64383]
[1776845348877,47.53,78106.96,0.1,0.07296,7e-05,5.64899]
[1776845350945,47.53,78120.63,0.1,0.07394,7e-05,5.708]
[1776845356654,47.53,78120.52,0.1,0.07392,7e-05,5.70664]
[1776845361689,47.52,78118.34,0.1,0.07375,7e-05,5.69642]
[1776845366779,47.52,78116.15,0.1,0.07358,7e-05,5.68633]
[1776845368106,47.52,78115.6,0.1,0.07354,7e-05,5.6838]
[1776845374318,47.52,78115.62,0.1,0.07345,7e-05,5.67664]
[1776845375694,47.52,78115.14,0.1,0.07342,7e-05,5.67442]
[1776845377439,47.52,78114.35,0.1,0.07335,7e-05,5.67072]
[1776845382835,47.51,78109.93,0.1,0.07302,7e-05,5.65081]
[1776845383252,47.51,78109.93,0.1,0.07302,7e-05,5.65081]
[1776845384909,47.51,78108.1,0.1,0.07288,7e-05,5.64246]
[1776845385002,47.51,78110.14,0.1,0.07302,7e-05,5.65081]
[1776845386362,47.51,78110.14,0.1,0.07302,7e-05,5.65037]
[1776845386864,47.51,78109.83,0.1,0.07299,7e-05,5.64857]
[1776845388443,47.5,78110.08,0.1,0.073,7e-05,5.6492]
[1776845388881,47.5,78109.4,0.1,0.07295,7e-05,5.64615]
[1776845389885,47.5,78100.79,0.1,0.07233,7e-05,5.60896]
[1776845391466,47.5,78096.67,0.1,0.07204,7e-05,5.59121]
[1776845391554,47.5,78096.67,0.1,0.07204,7e-05,5.59121]
[1776845391899,47.5,78096.1,0.1,0.07199,7e-05,5.58874]
[1776845396934,47.5,78097.29,0.1,0.07208,7e-05,5.59381]
[1776845401970,47.5,78099.2,0.1,0.07221,7e-05,5.60205]
[1776845407004,47.5,78099.4,0.1,0.07223,7e-05,5.60291]
[1776845411073,47.5,78101.46,0.1,0.07238,7e-05,5.61179]
[1776845412042,47.5,78100.79,0.1,0.07233,7e-05,5.60892]
[1776845412822,47.5,78100.79,0.1,0.07233,7e-05,5.60892]
[1776845413048,47.5,78102.0,0.1,0.07241,7e-05,5.61413]
[1776845418083,47.5,78105.9,0.1,0.07269,7e-05,5.63089]
[1776845420777,47.5,78105.95,0.1,0.0727,7e-05,5.63107]
[1776845421104,47.5,78106.35,0.1,0.07272,7e-05,5.63278]
[1776845426139,47.49,78102.53,0.1,0.07242,7e-05,5.61434]
[1776845429899,47.49,78103.76,0.1,0.07249,7e-05,5.61857]
[1776845430204,47.49,78105.41,0.1,0.0726,7e-05,5.62529]
[1776845430262,47.49,78105.41,0.1,0.0726,7e-05,5.62529]
[1776845432191,47.49,78123.2,0.1,0.07379,7e-05,5.69512]
[1776845432487,47.49,78123.2,0.1,0.07379,7e-05,5.69512]
[1776845433199,47.48,78124.4,0.1,0.07387,7e-05,5.69982]
[1776845438232,47.47,78122.22,0.1,0.07367,7e-05,5.68781]
[1776845443267,47.46,78120.04,0.1,0.07347,7e-05,5.67587]
[1776845448302,47.45,78115.49,0.1,0.0731,7e-05,5.6537]
[1776845449323,47.45,78115.49,0.1,0.0731,7e-05,5.6537]
[1776845449424,47.45,78115.01,0.1,0.07306,7e-05,5.65115]
[1776845450271,47.45,78115.01,0.1,0.07306,7e-05,5.65115]
[1776845450315,47.45,78115.01,0.1,0.07305,7e-05,5.65067]
[1776845452178,47.45,78115.01,0.1,0.07305,7e-05,5.65067]
[1776845452250,47.45,78114.67,0.1,0.07301,7e-05,5.64824]
[1776845453469,47.45,78114.67,0.1,0.07301,7e-05,5.64824]
[1776845453565,47.44,78114.53,0.1,0.07298,7e-05,5.64669]
[1776845456456,47.44,78112.79,0.1,0.07284,7e-05,5.63822]
[1776845456547,47.44,78113.37,0.1,0.07287,7e-05,5.64026]
[1776845459188,47.44,78113.37,0.1,0.07287,7e-05,5.64026]
[1776845459253,47.43,78115.4,0.1,0.073,7e-05,5.64809]
[1776845463127,47.43,78115.26,0.1,0.07298,7e-05,5.64652]
[1776845463198,47.43,78115.31,0.1,0.07297,7e-05,5.64578]
[1776845463382,47.43,78115.31,0.1,0.07297,7e-05,5.64578]
[1776845463745,47.43,78115.31,0.1,0.07297,7e-05,5.64578]
[1776845463947,47.43,78115.31,0.1,0.07297,7e-05,5.64578]
[1776845464014,47.42,78124.04,0.1,0.07359,7e-05,5.68309]
[1776845466216,47.42,78124.04,0.1,0.07359,7e-05,5.68309]
[1776845468250,47.42,78130.26,0.1,0.07402,7e-05,5.70898]
[1776845468442,47.42,78129.85,0.1,0.07397,7e-05,5.70605]
[1776845470291,47.41,78130.1,0.1,0.07398,7e-05,5.70656]
[1776845470457,47.41,78130.01,0.1,0.07396,7e-05,5.7056]
[1776845472259,47.41,78130.01,0.1,0.07396,7e-05,5.7056]
[1776845472474,47.41,78129.36,0.1,0.07389,7e-05,5.70163]
[1776845473539,47.41,78129.36,0.1,0.07389,7e-05,5.70163]
[1776845474107,47.4,78129.8,0.1,0.07391,7e-05,5.70241]
[1776845474362,47.4,78129.8,0.1,0.07391,7e-05,5.70241]
[1776845474489,47.4,78129.8,0.1,0.07391,7e-05,5.70241]
[1776845476236,47.4,78129.8,0.1,0.07391,7e-05,5.70241]
[1776845476502,47.4,78128.12,0.1,0.07377,7e-05,5.69399]
[1776845480768,47.39,78134.4,0.1,0.07418,7e-05,5.71907]
[1776845480823,47.39,78133.45,0.1,0.0741,7e-05,5.71434]
[1776845481633,47.39,78133.45,0.1,0.0741,7e-05,5.71434]
[1776845481649,47.38,78132.37,0.1,0.07402,7e-05,5.70905]
[1776845482662,47.38,78132.37,0.1,0.07402,7e-05,5.70905]
[1776845482764,47.38,78129.22,0.1,0.07378,7e-05,5.69478]
[1776845484211,47.38,78129.22,0.1,0.07378,7e-05,5.69478]
[1776845484559,47.38,78130.53,0.1,0.07385,7e-05,5.69934]
[1776845486068,47.38,78130.53,0.1,0.07385,7e-05,5.69934]
[1776845486169,47.38,78130.57,0.1,0.07385,7e-05,5.69895]
[1776845486737,47.38,78130.57,0.1,0.07385,7e-05,5.69895]
[1776845486838,47.37,78130.53,0.1,0.07383,7e-05,5.69821]
[1776845488414,47.37,78130.53,0.1,0.07382,7e-05,5.69764]
[1776845488587,47.37,78129.78,0.1,0.07376,7e-05,5.69382]
[1776845489329,47.37,78129.78,0.1,0.07376,7e-05,5.69382]
[1776845490000,47.37,78129.78,0.1,0.07376,7e-05,5.69382]
[1776845490510,47.37,78128.14,0.1,0.07363,7e-05,5.68614]
[1776845490600,47.37,78128.14,0.1,0.07363,7e-05,5.68614]
[1776845493622,47.36,78122.31,0.1,0.0731,7e-05,5.6525]
[1776845494429,47.36,78122.31,0.1,0.0731,7e-05,5.6525]
[1776845494629,47.36,78121.85,0.1,0.07306,7e-05,5.65001]
[1776845495918,47.36,78121.85,0.1,0.07306,7e-05,5.65001]
[1776845495929,47.35,78123.84,0.1,0.0732,7e-05,5.65813]
[1776845496855,47.35,78123.84,0.1,0.0732,7e-05,5.65813]
[1776845496950,47.35,78124.57,0.1,0.07324,7e-05,5.66079]
[1776845500224,47.35,78126.38,0.1,0.07335,7e-05,5.6676]
[1776845500286,47.35,78132.31,0.1,0.07377,7e-05,5.69281]
[1776845503221,47.34,78133.5,0.1,0.07384,7e-05,5.69686]
[1776845503694,47.34,78134.92,0.1,0.07392,7e-05,5.70188]
[1776845508729,47.33,78138.51,0.1,0.07414,7e-05,5.71473]
[1776845513770,47.32,78136.13,0.1,0.07392,7e-05,5.70161]
[1776845518798,47.31,78131.59,0.1,0.07354,7e-05,5.67923]
[1776845523833,47.3,78131.36,0.1,0.07348,7e-05,5.67568]
[1776845524496,47.3,78131.36,0.1,0.07348,7e-05,5.67568]
[1776845524565,47.3,78131.36,0.1,0.07348,7e-05,5.67568]
[1776845524626,47.3,78131.36,0.1,0.07348,7e-05,5.67568]
[1776845524840,47.29,78130.95,0.1,0.07345,7e-05,5.67338]
[1776845526411,47.29,78130.58,0.1,0.07341,7e-05,5.67127]
[1776845526424,47.29,78130.58,0.1,0.07341,7e-05,5.67127]
[1776845526854,47.29,78131.28,0.1,0.07345,7e-05,5.6738]
[1776845529167,47.29,78140.67,0.1,0.07412,7e-05,5.71363]
[1776845532266,47.28,78140.33,0.1,0.07407,7e-05,5.711]
[1776845532663,47.28,78134.13,0.1,0.07361,7e-05,5.68342]
[1776845538320,47.27,78134.3,0.1,0.07358,7e-05,5.68177]
[1776845539995,47.27,78134.31,0.1,0.07358,7e-05,5.6814]
[1776845540028,47.27,78143.31,0.1,0.07423,7e-05,5.72041]
[1776845541741,47.26,78143.31,0.1,0.07422,7e-05,5.71985]
[1776845546996,47.25,78145.07,0.1,0.07429,7e-05,5.72394]
[1776845549009,47.25,78153.95,0.1,0.07491,7e-05,5.76153]
[1776845551030,47.24,78153.81,0.1,0.07489,7e-05,5.76024]
[1776845552748,47.24,78151.88,0.1,0.07466,7e-05,5.74421]
[1776845553037,47.24,78144.05,0.1,0.07407,7e-05,5.70934]
[1776845553826,47.24,78144.05,0.1,0.07407,7e-05,5.70934]
[1776845553847,47.24,78144.05,0.1,0.07407,7e-05,5.70934]
[1776845556317,47.23,78143.72,0.1,0.07404,7e-05,5.70741]
[1776845557067,47.23,78141.68,0.1,0.07388,7e-05,5.69775]
[1776845562100,47.23,78136.91,0.1,0.07351,7e-05,5.67574]
[1776845565103,47.22,78136.94,0.1,0.07351,7e-05,5.67553]
[1776845565194,47.22,78136.94,0.1,0.07351,7e-05,5.67537]
[1776845570478,47.22,78138.53,0.1,0.07361,7e-05,5.68143]
[1776845576199,47.22,78138.23,0.1,0.07357,7e-05,5.67908]
[1776845578273,47.22,78138.04,0.1,0.07355,7e-05,5.67808]
[1776845579283,47.22,78143.47,0.1,0.07394,7e-05,5.70159]
[1776845580556,47.21,78144.51,0.1,0.07401,7e-05,5.70574]
[1776845581569,47.21,78145.41,0.1,0.07407,7e-05,5.70946]
[1776845582637,47.21,78144.77,0.1,0.07402,7e-05,5.70645]
[1776845584593,47.21,78144.87,0.1,0.07402,7e-05,5.70646]
[1776845584710,47.21,78144.87,0.1,0.07402,7e-05,5.70646]
[1776845587382,47.21,78141.39,0.1,0.07376,7e-05,5.69085]
[1776845590800,47.21,78137.32,0.1,0.07346,7e-05,5.67245]
[1776845591470,47.21,78137.98,0.1,0.0735,7e-05,5.67517]
[1776845592677,47.21,78137.77,0.1,0.07348,7e-05,5.67409]
[1776845594455,47.2,78138.85,0.1,0.07356,7e-05,5.67845]
[1776845599069,47.2,78145.85,0.1,0.07405,7e-05,5.70827]
[1776845604394,47.2,78144.44,0.1,0.07393,7e-05,5.70087]
[1776845609428,47.19,78143.12,0.1,0.07382,7e-05,5.69414]
[1776845614463,47.19,78144.53,0.1,0.07383,7e-05,5.6931]
[1776845617085,47.19,78153.39,0.1,0.07447,7e-05,5.73123]
[1776845622523,47.18,78155.08,0.1,0.07457,7e-05,5.73748]
[1776845627560,47.18,78153.66,0.1,0.07445,7e-05,5.73021]
[1776845632593,47.17,78156.65,0.1,0.07465,7e-05,5.74241]
[1776845635419,47.17,78157.66,0.1,0.07473,7e-05,5.74666]
[1776845635501,47.17,78157.85,0.1,0.07474,7e-05,5.74731]
[1776845636104,47.17,78157.85,0.1,0.07474,7e-05,5.74731]
[1776845636205,47.17,78148.64,0.1,0.07406,7e-05,5.70661]
[1776845636990,47.17,78148.64,0.1,0.07406,7e-05,5.70661]
[1776845638840,47.17,78149.63,0.1,0.07413,7e-05,5.71115]
[1776845642204,47.17,78148.05,0.1,0.07402,7e-05,5.70422]
[1776845642312,47.17,78148.05,0.1,0.07402,7e-05,5.70422]
[1776845644071,47.17,78146.51,0.1,0.0739,7e-05,5.69726]
[1776845644082,47.17,78146.51,0.1,0.0739,7e-05,5.69726]
[1776845644183,47.17,78146.51,0.1,0.0739,7e-05,5.69705]
[1776845648253,47.17,78142.76,0.1,0.07363,7e-05,5.6811]
[1776845650287,47.17,78141.41,0.1,0.07354,7e-05,5.67548]
[1776845654327,47.18,78140.51,0.1,0.07349,7e-05,5.67265]
[1776845654481,47.18,78138.9,0.1,0.07338,7e-05,5.66617]
[1776845654486,47.18,78138.9,0.1,0.07338,7e-05,5.66617]
[1776845654760,47.18,78137.94,0.1,0.07331,7e-05,5.66199]
[1776845656162,47.18,78137.94,0.1,0.07331,7e-05,5.66199]
[1776845656429,47.18,78112.69,0.1,0.0715,7e-05,5.55291]
[1776845657822,47.18,78108.31,0.1,0.07119,7e-05,5.53413]
[1776845658211,47.18,78108.31,0.1,0.07119,7e-05,5.53413]
[1776845658238,47.18,78108.31,0.1,0.07119,7e-05,5.53413]
[1776845658257,47.18,78112.79,0.1,0.07151,7e-05,5.55352]
[1776845659795,47.18,78121.69,0.1,0.07215,7e-05,5.59201]
[1776845661505,47.18,78124.42,0.1,0.07235,7e-05,5.60382]
[1776845662462,47.18,78126.25,0.1,0.07248,7e-05,5.61173]
[1776845662691,47.18,78126.25,0.1,0.07248,7e-05,5.61173]
[1776845662813,47.18,78126.25,0.1,0.07248,7e-05,5.61172]
[1776845664441,47.18,78126.25,0.1,0.07248,7e-05,5.61172]
[1776845669593,47.19,78129.67,0.1,0.07274,7e-05,5.62782]
[1776845674896,47.2,78129.16,0.1,0.07267,7e-05,5.62169]
[1776845680366,47.2,78126.1,0.1,0.07248,7e-05,5.60981]
[1776845680465,47.2,78128.67,0.1,0.07267,7e-05,5.6213]
[1776845681513,47.2,78128.67,0.1,0.07267,7e-05,5.62165]
[1776845682350,47.2,78128.67,0.1,0.07267,7e-05,5.62165]
[1776845682449,47.2,78128.67,0.1,0.07267,7e-05,5.62165]
[1776845683355,47.2,78128.63,0.1,0.07268,7e-05,5.62182]
[1776845683380,47.21,78126.74,0.1,0.07255,7e-05,5.61397]
[1776845686355,47.21,78127.59,0.1,0.07262,7e-05,5.61834]
[1776845689247,47.21,78130.26,0.1,0.07283,7e-05,5.63095]
[1776845689408,47.21,78132.78,0.1,0.07302,7e-05,5.64221]
[1776845695233,47.22,78132.13,0.1,0.073,7e-05,5.64089]
[1776845701077,47.23,78130.07,0.1,0.07288,7e-05,5.63408]
[1776845703524,47.23,78128.95,0.1,0.07281,7e-05,5.62982]
[1776845704099,47.23,78129.96,0.1,0.07289,7e-05,5.63451]
[1776845705848,47.23,78129.71,0.1,0.07288,7e-05,5.63373]
[1776845705903,47.23,78129.71,0.1,0.07288,7e-05,5.63373]
[1776845706113,47.23,78129.46,0.1,0.07286,7e-05,5.63294]
[1776845707705,47.24,78126.09,0.1,0.07263,7e-05,5.61863]
[1776845708959,47.24,78126.21,0.1,0.07265,7e-05,5.61979]
[1776845709024,47.24,78126.21,0.1,0.07265,7e-05,5.61979]
[1776845709135,47.24,78126.21,0.1,0.07266,7e-05,5.62043]
[1776845711428,47.24,78126.31,0.1,0.07268,7e-05,5.6215]
[1776845712999,47.25,78126.06,0.1,0.07268,7e-05,5.62169]
[1776845714822,47.25,78126.34,0.1,0.07272,7e-05,5.62417]
[1776845719446,47.26,78138.14,0.1,0.07363,7e-05,5.67855]
[1776845725247,47.28,78139.25,0.1,0.07376,7e-05,5.68666]
[1776845730389,47.29,78138.6,0.1,0.07375,7e-05,5.68591]
[1776845730491,47.29,78137.73,0.1,0.07369,7e-05,5.68232]
[1776845737332,47.3,78136.98,0.1,0.07362,7e-05,5.67616]
[1776845742368,47.31,78134.87,0.1,0.07351,7e-05,5.66961]
[1776845747402,47.32,78134.78,0.1,0.07355,7e-05,5.67188]
[1776845749435,47.32,78134.31,0.1,0.07353,7e-05,5.67036]
[1776845749450,47.32,78125.7,0.1,0.07291,7e-05,5.63355]
[1776845754451,47.34,78125.49,0.1,0.07295,7e-05,5.63555]
[1776845759487,47.35,78125.19,0.1,0.07297,7e-05,5.63715]
[1776845762016,47.35,78124.78,0.1,0.07296,7e-05,5.63653]
[1776845764113,47.35,78121.34,0.1,0.07273,7e-05,5.62248]
[1776845764521,47.36,78122.06,0.1,0.07279,7e-05,5.62587]
[1776845765553,47.36,78122.06,0.1,0.07279,7e-05,5.62587]
[1776845765565,47.36,78122.06,0.1,0.07279,7e-05,5.62587]
[1776845766535,47.36,78124.07,0.1,0.07294,7e-05,5.63509]
[1776845767372,47.36,78124.07,0.1,0.07294,7e-05,5.63509]
[1776845767382,47.36,78124.07,0.1,0.07294,7e-05,5.63509]
[1776845767542,47.36,78124.74,0.1,0.07299,7e-05,5.63824]
[1776845769925,47.36,78124.47,0.1,0.07298,7e-05,5.63755]
[1776845770401,47.36,78124.47,0.1,0.07298,7e-05,5.63755]
[1776845770566,47.36,78123.81,0.1,0.07294,7e-05,5.63494]
[1776845771644,47.36,78116.76,0.1,0.07244,7e-05,5.60472]
[1776845772239,47.36,78116.76,0.1,0.07244,7e-05,5.60472]
[1776845772578,47.36,78111.33,0.1,0.07205,7e-05,5.58162]
[1776845776225,47.37,78111.39,0.1,0.07207,7e-05,5.58253]
[1776845776260,47.37,78109.48,0.1,0.07194,7e-05,5.57496]
[1776845778256,47.37,78109.48,0.1,0.07194,7e-05,5.57496]
[1776845779237,47.37,78111.8,0.1,0.07212,7e-05,5.58563]
[1776845784470,47.38,78111.85,0.1,0.07215,7e-05,5.5872]
[1776845789696,47.38,78108.44,0.1,0.07193,7e-05,5.57423]
[1776845794733,47.38,78103.51,0.1,0.07151,7e-05,5.54687]
[1776845799768,47.38,78106.68,0.1,0.07174,7e-05,5.56066]
[1776845804750,47.38,78107.76,0.1,0.07182,7e-05,5.56542]
[1776845806821,47.39,78122.64,0.1,0.07289,7e-05,5.62992]
[1776845811094,47.39,78126.68,0.1,0.07319,7e-05,5.64819]
[1776845816889,47.4,78120.52,0.1,0.07278,7e-05,5.62332]
[1776845821924,47.39,78120.6,0.1,0.07278,7e-05,5.62315]
[1776845827012,47.39,78115.78,0.1,0.07242,7e-05,5.60176]
[1776845831209,47.39,78109.82,0.1,0.07199,7e-05,5.5759]
[1776845837033,47.39,78106.85,0.1,0.07178,7e-05,5.56288]
[1776845838288,47.39,78106.85,0.1,0.07178,7e-05,5.56288]
[1776845838353,47.39,78101.71,0.1,0.07141,7e-05,5.5408]
[1776845844083,47.39,78099.95,0.1,0.07129,7e-05,5.53337]
[1776845849381,47.39,78102.03,0.1,0.07144,7e-05,5.54238]
[1776845849570,47.39,78102.03,0.1,0.07144,7e-05,5.54238]
[1776845855161,47.39,78102.79,0.1,0.07142,7e-05,5.53962]
[1776845860199,47.39,78105.91,0.1,0.07165,7e-05,5.55318]
[1776845865231,47.4,78106.64,0.1,0.07173,7e-05,5.55795]
[1776845870267,47.4,78105.37,0.1,0.07166,7e-05,5.55402]
[1776845875301,47.41,78106.46,0.1,0.07177,7e-05,5.56073]
[1776845877316,47.41,78116.31,0.1,0.07248,7e-05,5.60316]
[1776845881539,47.41,78119.67,0.1,0.07272,7e-05,5.61752]
[1776845881640,47.41,78119.67,0.1,0.07272,7e-05,5.61752]
[1776845881601,47.41,78123.98,0.1,0.07302,7e-05,5.63609]
[1776845882355,47.41,78123.98,0.1,0.07302,7e-05,5.63601]
[1776845883331,47.41,78123.98,0.1,0.07302,7e-05,5.63601]
[1776845883358,47.41,78119.43,0.1,0.0727,7e-05,5.61626]
[1776845888392,47.41,78118.74,0.1,0.07264,7e-05,5.61301]
[1776845893427,47.41,78117.12,0.1,0.07252,7e-05,5.60575]
[1776845898675,47.41,78118.53,0.1,0.07262,7e-05,5.61159]
[1776845899608,47.41,78117.72,0.1,0.07256,7e-05,5.60803]
[1776845899695,47.41,78119.17,0.1,0.07266,7e-05,5.61423]
[1776845905286,47.41,78118.91,0.1,0.07264,7e-05,5.61274]
[1776845910546,47.41,78113.21,0.1,0.07222,7e-05,5.58791]
[1776845915582,47.4,78110.62,0.1,0.07196,7e-05,5.5704]
[1776845920616,47.4,78108.87,0.1,0.07184,7e-05,5.56283]
[1776845925812,47.4,78108.3,0.1,0.0718,7e-05,5.5604]
[1776845926149,47.4,78108.74,0.1,0.07183,7e-05,5.5623]
[1776845926178,47.4,78108.74,0.1,0.07183,7e-05,5.5623]
[1776845926659,47.4,78108.88,0.1,0.07184,7e-05,5.56291]
[1776845931450,47.4,78110.36,0.1,0.07195,7e-05,5.56929]
[1776845932243,47.4,78111.44,0.1,0.07202,7e-05,5.57393]
[1776845932702,47.4,78111.67,0.1,0.07204,7e-05,5.57491]
[1776845936309,47.4,78112.87,0.1,0.07211,7e-05,5.57936]
[1776845936729,47.4,78113.32,0.1,0.07215,7e-05,5.58128]
[1776845941763,47.4,78112.3,0.1,0.07207,7e-05,5.57677]
[1776845945705,47.4,78111.93,0.1,0.07204,7e-05,5.57511]
[1776845945805,47.4,78100.24,0.1,0.07121,7e-05,5.52477]
[1776845946459,47.4,78100.24,0.1,0.07121,7e-05,5.52477]
[1776845946520,47.4,78100.24,0.1,0.07121,7e-05,5.52477]
[1776845950384,47.33,78093.66,0.1,0.07044,7e-05,5.47864]
[1776845951666,47.31,78093.95,0.1,0.07038,7e-05,5.47455]
[1776845951930,47.31,78094.12,0.1,0.07038,7e-05,5.47475]
[1776845952525,47.31,78094.12,0.1,0.07038,7e-05,5.47475]
[1776845953400,47.31,78094.68,0.1,0.07041,7e-05,5.47662]
[1776845954916,47.3,78096.17,0.1,0.0705,7e-05,5.48192]
[1776845955498,47.3,78096.17,0.1,0.0705,7e-05,5.48192]
[1776845958577,47.28,78097.74,0.1,0.07051,7e-05,5.48278]
[1776845962300,47.22,78097.99,0.1,0.07026,7e-05,5.46783]
[1776845963197,47.19,78099.71,0.1,0.07029,7e-05,5.46973]
[1776845969546,47.16,78109.1,0.1,0.07082,7e-05,5.5024]
[1776845974560,47.16,78108.31,0.1,0.07069,7e-05,5.49218]
[1776845979621,47.16,78110.47,0.1,0.07081,7e-05,5.49996]
[1776845984754,47.15,78114.37,0.1,0.07108,7e-05,5.51605]
[1776845986223,47.15,78114.67,0.1,0.07109,7e-05,5.51687]
[1776845988678,47.15,78114.09,0.1,0.07104,7e-05,5.51388]
[1776845994129,47.14,78115.3,0.1,0.07109,7e-05,5.51692]
[1776845999761,47.07,78116.81,0.1,0.07091,7e-05,5.50625]
[1776846005217,46.96,78120.42,0.1,0.07068,7e-05,5.49252]
[1776846009297,46.91,78124.45,0.1,0.07073,7e-05,5.49603]
[1776846015304,46.85,78126.93,0.1,0.07067,7e-05,5.49221]
[1776846021324,46.77,78126.3,0.1,0.07027,7e-05,5.46826]
[1776846026360,46.76,78124.92,0.1,0.07013,7e-05,5.46036]
[1776846031394,46.74,78124.84,0.1,0.06997,7e-05,5.44862]
[1776846032001,46.74,78124.84,0.1,0.06997,7e-05,5.44862]
[1776846035613,46.74,78126.88,0.1,0.0701,7e-05,5.45627]
[1776846041465,46.73,78126.16,0.1,0.07002,7e-05,5.45187]
[1776846046533,46.73,78126.91,0.1,0.07007,7e-05,5.45493]
[1776846047789,46.73,78126.91,0.1,0.07007,7e-05,5.45493]
[1776846047885,46.73,78126.73,0.1,0.07006,7e-05,5.45411]
[1776846053549,46.73,78130.61,0.1,0.07033,7e-05,5.47059]
[1776846054470,46.73,78130.61,0.1,0.07033,7e-05,5.47059]
[1776846055951,46.73,78131.98,0.1,0.07043,7e-05,5.47643]
[1776846056571,46.73,78130.71,0.1,0.07033,7e-05,5.47077]
[1776846058049,46.73,78129.81,0.1,0.07027,7e-05,5.46681]
[1776846058584,46.73,78129.81,0.1,0.07027,7e-05,5.46673]
[1776846062739,46.73,78124.39,0.1,0.06988,7e-05,5.44313]
[1776846064098,46.73,78121.72,0.1,0.06969,7e-05,5.43156]
[1776846064627,46.73,78122.26,0.1,0.06973,7e-05,5.43386]
[1776846069661,46.73,78124.86,0.1,0.06991,7e-05,5.4449]
[1776846074696,46.72,78131.05,0.1,0.07034,7e-05,5.47136]
[1776846079731,46.72,78143.31,0.1,0.07119,7e-05,5.5226]
[1776846081104,46.72,78145.75,0.1,0.07135,7e-05,5.53269]
[1776846082751,46.71,78154.31,0.1,0.07196,7e-05,5.5692]
[1776846086780,46.63,78163.54,0.1,0.07228,7e-05,5.5892]
[1776846091820,46.55,78161.39,0.1,0.07167,7e-05,5.55066]
[1776846095882,46.54,78170.71,0.1,0.07231,7e-05,5.58902]
[1776846096116,46.54,78170.71,0.1,0.07231,7e-05,5.58902]
[1776846096129,46.54,78170.71,0.1,0.07231,7e-05,5.58902]
[1776846096879,46.53,78170.71,0.1,0.0723,7e-05,5.58846]
[1776846098764,46.53,78173.49,0.1,0.07249,7e-05,5.60008]
[1776846103613,46.42,78180.02,0.1,0.07248,7e-05,5.60001]
[1776846104797,46.4,78181.91,0.1,0.07252,7e-05,5.60266]
[1776846104914,46.39,78188.57,0.1,0.07298,7e-05,5.63025]
[1776846109949,46.34,78190.87,0.1,0.0729,7e-05,5.62559]
[1776846114984,46.3,78194.77,0.1,0.07302,7e-05,5.63324]
[1776846120020,46.19,78194.4,0.1,0.07252,7e-05,5.60317]
[1776846125056,46.09,78192.98,0.1,0.07198,7e-05,5.57112]
[1776846130498,46.04,78191.91,0.1,0.07165,7e-05,5.55185]
[1776846133232,46.03,78183.5,0.1,0.07102,7e-05,5.51342]
[1776846136667,46.03,78175.93,0.1,0.07044,7e-05,5.47859]
[1776846139064,46.02,78184.11,0.1,0.07102,7e-05,5.51336]
[1776846144265,46.01,78185.97,0.1,0.07112,7e-05,5.5199]
[1776846152258,46.0,78185.14,0.1,0.07093,7e-05,5.50606]
[1776846157292,45.99,78189.08,0.1,0.07117,7e-05,5.52076]
[1776846162478,45.98,78189.71,0.1,0.07118,7e-05,5.52164]
[1776846162678,45.98,78189.71,0.1,0.07118,7e-05,5.52164]
[1776846162898,45.98,78183.93,0.1,0.07075,7e-05,5.49574]
[1776846165913,45.98,78170.68,0.1,0.06978,7e-05,5.43651]
[1776846170049,45.97,78177.04,0.1,0.07022,7e-05,5.46329]
[1776846170934,45.97,78175.6,0.1,0.07011,7e-05,5.45659]
[1776846176976,45.96,78172.91,0.1,0.06988,7e-05,5.44267]
[1776846182466,45.95,78173.21,0.1,0.06986,7e-05,5.44151]
[1776846187502,45.95,78172.81,0.1,0.0698,7e-05,5.43811]
[1776846188177,45.95,78172.81,0.1,0.0698,7e-05,5.43811]
[1776846188720,45.95,78172.81,0.1,0.0698,7e-05,5.43811]
[1776846190254,45.94,78181.87,0.1,0.07045,7e-05,5.47716]
[1776846190322,45.94,78181.87,0.1,0.07045,7e-05,5.47716]
[1776846190336,45.94,78181.87,0.1,0.07045,7e-05,5.47716]
[1776846191102,45.94,78185.6,0.1,0.07071,7e-05,5.49318]
[1776846191483,45.94,78185.6,0.1,0.07071,7e-05,5.49318]
[1776846191583,45.94,78184.31,0.1,0.07061,7e-05,5.48711]
[1776846194551,45.94,78176.36,0.1,0.07001,7e-05,5.45097]
[1776846199586,45.93,78172.06,0.1,0.06968,7e-05,5.43043]
[1776846204621,45.92,78162.55,0.1,0.06897,7e-05,5.38727]
[1776846205947,45.92,78162.55,0.1,0.06897,7e-05,5.38727]
[1776846206048,45.92,78151.1,0.1,0.06815,7e-05,5.33726]
[1776846206800,45.92,78151.1,0.1,0.06815,7e-05,5.33726]
[1776846206870,45.92,78150.43,0.1,0.06807,7e-05,5.33228]
[1776846213018,45.82,78152.13,0.1,0.06771,7e-05,5.30848]
[1776846213032,45.82,78152.13,0.1,0.06771,7e-05,5.30848]
[1776846213091,45.82,78152.98,0.1,0.06775,7e-05,5.31119]
[1776846213907,45.81,78143.95,0.1,0.0671,7e-05,5.27119]
[1776846216705,45.79,78134.2,0.1,0.06633,7e-05,5.22353]
[1776846220733,45.75,78119.52,0.1,0.06516,7e-05,5.15108]
[1776846221766,45.75,78101.45,0.1,0.06392,7e-05,5.07367]
[1776846224012,45.75,78095.98,0.1,0.06354,7e-05,5.04998]
[1776846224111,45.75,78088.61,0.1,0.06304,7e-05,5.01842]
[1776846225769,45.74,78080.02,0.1,0.06246,7e-05,4.98145]
[1776846230662,45.74,78078.27,0.1,0.06232,7e-05,4.97262]
[1776846233272,45.73,78083.3,0.1,0.06263,7e-05,4.99252]
[1776846234955,45.72,78083.97,0.1,0.06261,7e-05,4.99125]
[1776846237693,45.67,78084.29,0.1,0.06244,7e-05,4.9808]
[1776846238756,45.66,78085.36,0.1,0.06245,7e-05,4.98146]
[1776846240576,45.63,78080.63,0.1,0.06202,7e-05,4.95425]
[1776846245303,45.57,78074.7,0.1,0.06137,7e-05,4.91336]
[1776846245328,45.57,78074.7,0.1,0.06137,7e-05,4.91336]
[1776846245908,45.56,78069.16,0.1,0.06096,7e-05,4.88761]
[1776846246397,45.56,78069.16,0.1,0.06096,7e-05,4.88761]
[1776846246915,45.55,78062.87,0.1,0.06052,6e-05,4.85919]
[1776846248380,45.55,78059.01,0.1,0.06026,6e-05,4.84302]
[1776846248928,45.55,78055.34,0.1,0.06002,6e-05,4.82769]
[1776846252981,45.53,78044.28,0.1,0.05925,6e-05,4.77805]
[1776846254936,45.53,78044.12,0.1,0.05924,6e-05,4.7773]
[1776846255037,45.53,78033.81,0.1,0.05858,6e-05,4.73503]
[1776846256342,45.53,78033.99,0.1,0.05859,6e-05,4.73565]
[1776846260009,45.53,78021.63,0.1,0.05782,6e-05,4.68598]
[1776846265043,45.52,78018.81,0.1,0.05758,6e-05,4.67054]
[1776846269200,45.51,78016.46,0.1,0.05742,6e-05,4.65994]
[1776846270150,45.51,78017.31,0.1,0.05747,6e-05,4.66312]
[1776846272514,45.51,78016.24,0.1,0.05731,6e-05,4.65178]
[1776846273099,45.51,78018.76,0.1,0.05747,6e-05,4.66213]
[1776846274052,45.51,78018.76,0.1,0.05747,6e-05,4.66213]
[1776846277127,45.52,78037.16,0.1,0.05867,6e-05,4.73903]
[1776846279288,45.52,78035.02,0.1,0.05853,6e-05,4.73035]
[1776846280147,45.52,78031.84,0.1,0.05833,6e-05,4.71742]
[1776846281358,45.52,78025.08,0.1,0.05791,6e-05,4.69049]
[1776846281373,45.52,78025.08,0.1,0.05791,6e-05,4.69049]
[1776846282209,45.51,78023.16,0.1,0.05774,6e-05,4.67966]
[1776846285219,45.5,78032.66,0.1,0.0583,6e-05,4.71525]
[1776846289432,45.5,78032.53,0.1,0.05829,6e-05,4.71491]
[1776846295289,45.49,78026.25,0.1,0.05788,6e-05,4.6886]
[1776846299528,45.48,78025.47,0.1,0.05778,6e-05,4.6818]
[1776846305363,45.42,78029.12,0.1,0.05778,6e-05,4.68202]
[1776846310398,45.38,78030.63,0.1,0.05769,6e-05,4.67648]
[1776846314050,45.37,78036.77,0.1,0.05803,6e-05,4.69843]
[1776846314152,45.36,78036.55,0.1,0.058,6e-05,4.69691]
[1776846317148,45.36,78037.46,0.1,0.05806,6e-05,4.70072]
[1776846317188,45.36,78043.39,0.1,0.05844,6e-05,4.72511]
[1776846321835,45.36,78038.22,0.1,0.0581,6e-05,4.70298]
[1776846327625,45.35,78029.63,0.1,0.05753,6e-05,4.6661]
[1776846331689,45.35,78018.96,0.1,0.05684,6e-05,4.62188]
[1776846331731,45.35,78007.15,0.1,0.05605,6e-05,4.56835]
[1776846333691,45.35,78007.15,0.1,0.05604,6e-05,4.56782]
[1776846335487,45.34,78004.63,0.1,0.05587,6e-05,4.5567]
[1776846336457,45.32,78007.5,0.1,0.05596,6e-05,4.56307]
[1776846337975,45.32,78008.76,0.1,0.05603,6e-05,4.56762]
[1776846343630,45.16,78007.11,0.1,0.05531,6e-05,4.52064]
[1776846348666,45.14,78004.15,0.1,0.05501,6e-05,4.50138]
[1776846349441,45.14,78004.15,0.1,0.05501,6e-05,4.50138]
[1776846354479,45.09,78000.38,0.1,0.05461,6e-05,4.47496]
[1776846356357,45.09,77999.38,0.1,0.05453,6e-05,4.47002]
[1776846356431,45.09,77999.38,0.1,0.05453,6e-05,4.47002]
[1776846356571,45.09,77999.38,0.1,0.05453,6e-05,4.47002]
[1776846356580,45.09,77999.38,0.1,0.05453,6e-05,4.47002]
[1776846356722,45.09,77999.38,0.1,0.05452,6e-05,4.46955]
[1776846358736,45.07,77988.45,0.1,0.05379,6e-05,4.42145]
[1776846359534,45.07,77988.45,0.1,0.05379,6e-05,4.42145]
[1776846359545,45.07,77988.45,0.1,0.05379,6e-05,4.42145]
[1776846359743,45.05,77987.28,0.1,0.05366,6e-05,4.41296]
[1776846361762,45.04,77986.65,0.1,0.05357,6e-05,4.40674]
[1776846361949,45.04,77986.65,0.1,0.05357,6e-05,4.40674]
[1776846362298,45.02,77992.37,0.1,0.05385,6e-05,4.42577]
[1776846364175,45.01,77992.62,0.1,0.05381,6e-05,4.42319]
[1776846364209,45.01,77998.19,0.1,0.05414,6e-05,4.44491]
[1776846369916,45.0,78004.26,0.1,0.05448,6e-05,4.46689]
[1776846371310,45.0,78001.27,0.1,0.05428,6e-05,4.45407]
[1776846372476,45.0,78000.7,0.1,0.05424,6e-05,4.45135]
[1776846372871,45.0,78000.7,0.1,0.05424,6e-05,4.45135]
[1776846372881,45.0,78000.7,0.1,0.05424,6e-05,4.45135]
[1776846372973,44.99,78000.76,0.1,0.05424,6e-05,4.45116]
[1776846375651,44.99,77999.79,0.1,0.05417,6e-05,4.44642]
[1776846375855,44.99,78000.01,0.1,0.05417,6e-05,4.44687]
[1776846376901,44.99,78000.01,0.1,0.05417,6e-05,4.44687]
[1776846377041,44.99,77982.89,0.1,0.05314,6e-05,4.37862]
[1776846378914,44.97,77982.89,0.1,0.05308,6e-05,4.37449]
[1776846378928,44.97,77982.89,0.1,0.05308,6e-05,4.37449]
[1776846379077,44.97,77982.89,0.1,0.05308,6e-05,4.37449]
[1776846379291,44.97,77982.89,0.1,0.05308,6e-05,4.37449]
[1776846379158,44.97,77968.5,0.1,0.05222,6e-05,4.31768]
[1776846379892,44.97,77968.26,0.1,0.0522,6e-05,4.3165]
[1776846380893,44.97,77998.77,0.1,0.05402,6e-05,4.43657]
[1776846382084,44.97,78008.55,0.1,0.0546,6e-05,4.47513]
[1776846382654,44.97,78008.55,0.1,0.0546,6e-05,4.47513]
[1776846382907,44.96,78008.55,0.1,0.05459,6e-05,4.47465]
[1776846387942,44.96,78008.76,0.1,0.05457,6e-05,4.47317]
[1776846390712,44.95,78012.02,0.1,0.05475,6e-05,4.4853]
[1776846391008,44.95,78037.47,0.1,0.05625,6e-05,4.58167]
[1776846392984,44.95,78070.16,0.1,0.05831,6e-05,4.7148]
[1776846398019,44.95,78075.28,0.1,0.05864,6e-05,4.7362]
[1776846403055,44.94,78078.38,0.1,0.05881,6e-05,4.74717]
[1776846404917,44.94,78078.05,0.1,0.05878,6e-05,4.74543]
[1776846410104,44.93,78078.0,0.1,0.05874,6e-05,4.74304]
[1776846415140,44.93,78070.81,0.1,0.05826,6e-05,4.71166]
[1776846418981,44.92,78068.41,0.1,0.05809,6e-05,4.70094]
[1776846421307,44.92,78067.72,0.1,0.05804,6e-05,4.69755]
[1776846423436,44.92,78065.09,0.1,0.05786,6e-05,4.68592]
[1776846429238,44.91,78066.23,0.1,0.0579,6e-05,4.68893]
[1776846431242,44.91,78065.38,0.1,0.05784,6e-05,4.68515]
[1776846431257,44.91,78057.63,0.1,0.05735,6e-05,4.65306]
[1776846432013,44.91,78057.63,0.1,0.05735,6e-05,4.65306]
[1776846432260,44.91,78049.63,0.1,0.05684,6e-05,4.62013]
[1776846432599,44.91,78049.63,0.1,0.05684,6e-05,4.62013]
[1776846433267,44.91,78048.6,0.1,0.05677,6e-05,4.61576]
[1776846438302,44.9,78053.3,0.1,0.05703,6e-05,4.63264]
[1776846443337,44.89,78053.52,0.1,0.05699,6e-05,4.6302]
[1776846445460,44.88,78054.38,0.1,0.05703,6e-05,4.63239]
[1776846447422,44.88,78058.64,0.1,0.05727,6e-05,4.6485]
[1776846448927,44.87,78060.64,0.1,0.05739,6e-05,4.65602]
[1776846449379,44.87,78061.35,0.1,0.05742,6e-05,4.65823]
[1776846452381,44.87,78063.55,0.1,0.05748,6e-05,4.66004]
[1776846452432,44.86,78062.82,0.1,0.05742,6e-05,4.65633]
[1776846452961,44.86,78063.53,0.1,0.05746,6e-05,4.65903]
[1776846455422,44.86,78052.8,0.1,0.05678,6e-05,4.61472]
[1776846457662,44.86,78045.86,0.1,0.05634,6e-05,4.5863]
[1776846457682,44.86,78045.86,0.1,0.05634,6e-05,4.5863]
[1776846458399,44.86,78045.86,0.1,0.05634,6e-05,4.5863]
[1776846459662,44.86,78041.24,0.1,0.05603,6e-05,4.56639]
[1776846465356,44.83,78043.43,0.1,0.05605,6e-05,4.56776]
[1776846468339,44.79,78044.6,0.1,0.05596,6e-05,4.56178]
[1776846468351,44.79,78044.6,0.1,0.05596,6e-05,4.56178]
[1776846471661,44.78,78044.02,0.1,0.05589,6e-05,4.55742]
[1776846474686,44.76,78033.54,0.1,0.05516,6e-05,4.50933]
[1776846474688,44.75,78024.98,0.1,0.05462,6e-05,4.47407]
[1776846475963,44.75,78024.98,0.1,0.05462,6e-05,4.47407]
[1776846481745,44.75,78017.96,0.1,0.05417,6e-05,4.44427]
[1776846483981,44.74,78019.38,0.1,0.05424,6e-05,4.44899]
[1776846484071,44.74,78020.54,0.1,0.0543,6e-05,4.45331]
[1776846486017,44.74,78020.54,0.1,0.0543,6e-05,4.45297]
[1776846486083,44.74,78021.23,0.1,0.05433,6e-05,4.45541]
[1776846491674,44.73,78015.8,0.1,0.05397,6e-05,4.43176]
[1776846497169,44.73,78012.91,0.1,0.05378,6e-05,4.41908]
[1776846497797,44.73,78010.98,0.1,0.05366,6e-05,4.41111]
[1776846498378,44.73,78010.98,0.1,0.05366,6e-05,4.41111]
[1776846508802,44.71,78003.21,0.1,0.05314,6e-05,4.37671]
[1776846513838,44.7,78002.87,0.1,0.05301,6e-05,4.36636]
[1776846516632,44.67,78010.8,0.1,0.05337,6e-05,4.39066]
[1776846516865,44.67,78010.8,0.1,0.05337,6e-05,4.39066]
[1776846516882,44.67,78010.8,0.1,0.05337,6e-05,4.39066]
[1776846517205,44.67,78010.8,0.1,0.05337,6e-05,4.39066]
[1776846521129,44.67,78019.54,0.1,0.05387,6e-05,4.42376]
[1776846526936,44.66,78019.89,0.1,0.05387,6e-05,4.42337]
[1776846528615,44.66,78020.46,0.1,0.0539,6e-05,4.42536]
[1776846528619,44.66,78020.46,0.1,0.0539,6e-05,4.42536]
[1776846533987,44.65,78011.67,0.1,0.05334,6e-05,4.38854]
[1776846538661,44.64,78009.19,0.1,0.05315,6e-05,4.37597]
[1776846540743,44.63,78005.74,0.1,0.05292,6e-05,4.36096]
[1776846541036,44.63,78004.63,0.1,0.05284,6e-05,4.35591]
[1776846546070,44.62,78001.24,0.1,0.05259,6e-05,4.33927]
[1776846548852,44.61,78001.44,0.1,0.05259,6e-05,4.33876]
[1776846549096,44.61,78001.44,0.1,0.05258,6e-05,4.3381]
[1776846554126,44.6,77998.54,0.1,0.05235,6e-05,4.32338]
[1776846556922,44.59,77997.18,0.1,0.05225,6e-05,4.31674]
[1776846557148,44.59,77996.77,0.1,0.05222,6e-05,4.31449]
[1776846562183,44.58,77994.9,0.1,0.05206,6e-05,4.30401]
[1776846567058,44.57,77994.97,0.1,0.05203,6e-05,4.30183]
[1776846567218,44.57,77994.97,0.1,0.05202,6e-05,4.30122]
[1776846572254,44.53,78001.27,0.1,0.05219,6e-05,4.31145]
[1776846574473,44.53,78000.02,0.1,0.05211,6e-05,4.30587]
[1776846574418,44.53,77987.54,0.1,0.05136,6e-05,4.2562]
[1776846574532,44.53,77987.54,0.1,0.05136,6e-05,4.2562]
[1776846576281,44.51,77971.25,0.1,0.05033,6e-05,4.18669]
[1776846577134,44.51,77971.25,0.1,0.05033,6e-05,4.18669]
[1776846577288,44.5,77972.07,0.1,0.05037,6e-05,4.18943]
[1776846577725,44.5,77972.07,0.1,0.05037,6e-05,4.18943]
[1776846578083,44.5,77972.07,0.1,0.05037,6e-05,4.18943]
[1776846578294,44.5,77972.99,0.1,0.05041,6e-05,4.19256]
[1776846584336,44.49,77973.99,0.1,0.05043,6e-05,4.19379]
[1776846589373,44.49,77971.38,0.1,0.05027,6e-05,4.18283]
[1776846590509,44.49,77962.79,0.1,0.04977,6e-05,4.14921]
[1776846596422,44.48,77961.42,0.1,0.04966,6e-05,4.14184]
[1776846602465,44.47,77952.12,0.1,0.0491,6e-05,4.1042]
[1776846607499,44.47,77952.01,0.1,0.04907,6e-05,4.1024]
[1776846612534,44.46,77953.59,0.1,0.04914,6e-05,4.10716]
[1776846617572,44.46,77946.47,0.1,0.04872,6e-05,4.07868]
[1776846622606,44.45,77945.79,0.1,0.04867,6e-05,4.07511]
[1776846627639,44.45,77950.59,0.1,0.04893,6e-05,4.09253]
[1776846632673,44.44,77950.16,0.1,0.04883,6e-05,4.08442]
[1776846636437,44.44,77980.55,0.1,0.05055,6e-05,4.20083]
[1776846641567,44.44,77987.59,0.1,0.05095,6e-05,4.22713]
[1776846644318,44.43,77998.11,0.1,0.05154,6e-05,4.26704]
[1776846649793,44.43,77999.81,0.1,0.05164,6e-05,4.27352]
[1776846654388,44.43,78009.2,0.1,0.05219,6e-05,4.31014]
[1776846659863,44.43,78011.19,0.1,0.05229,6e-05,4.31718]
[1776846664899,44.42,78011.95,0.1,0.05233,6e-05,4.31947]
[1776846669934,44.42,78009.4,0.1,0.05217,6e-05,4.30869]
[1776846673896,44.42,78009.62,0.1,0.05217,6e-05,4.30916]
[1776846673987,44.42,78008.75,0.1,0.05212,6e-05,4.30558]
[1776846677212,44.42,78008.28,0.1,0.05209,6e-05,4.30345]
[1776846677269,44.42,78006.28,0.1,0.05197,6e-05,4.29542]
[1776846678174,44.42,78006.28,0.1,0.05197,6e-05,4.29542]
[1776846678255,44.42,78005.98,0.1,0.05195,6e-05,4.29411]
[1776846684602,44.41,78007.58,0.1,0.05203,6e-05,4.29967]
[1776846684681,44.41,78007.58,0.1,0.05203,6e-05,4.29967]
[1776846685039,44.41,78007.58,0.1,0.05203,6e-05,4.29954]
[1776846687055,44.39,77992.28,0.1,0.05105,6e-05,4.23405]
[1776846692092,44.38,77985.49,0.1,0.05056,6e-05,4.19973]
[1776846697123,44.38,77986.9,0.1,0.05061,6e-05,4.2031]
[1776846702159,44.37,77982.27,0.1,0.0503,6e-05,4.18293]
[1776846707194,44.36,77980.42,0.1,0.05017,6e-05,4.17369]
[1776846709208,44.36,77961.06,0.1,0.04905,6e-05,4.09817]
[1776846711462,44.36,77958.67,0.1,0.04891,6e-05,4.08872]
[1776846711545,44.35,77957.71,0.1,0.04885,6e-05,4.08477]
[1776846717264,44.35,77969.31,0.1,0.04948,6e-05,4.12772]
[1776846717959,44.35,77969.31,0.1,0.04948,6e-05,4.12772]
[1776846718548,44.35,77969.31,0.1,0.04948,6e-05,4.12772]
[1776846718687,44.35,77971.27,0.1,0.04959,6e-05,4.13497]
[1776846724313,44.34,77969.89,0.1,0.04948,6e-05,4.12765]
[1776846729348,44.33,77966.85,0.1,0.04929,6e-05,4.1144]
[1776846734383,44.33,77969.77,0.1,0.04943,6e-05,4.12419]
[1776846739422,44.32,77971.07,0.1,0.04948,6e-05,4.12772]
[1776846742441,44.32,77980.17,0.1,0.04999,6e-05,4.16201]
[1776846747476,44.31,77983.04,0.1,0.05013,6e-05,4.17131]
[1776846752511,44.3,77983.85,0.1,0.05008,6e-05,4.16695]
[1776846757547,44.3,77977.35,0.1,0.04968,6e-05,4.13987]
[1776846762583,44.29,77968.05,0.1,0.04912,6e-05,4.1022]
[1776846767618,44.28,77967.97,0.1,0.0491,6e-05,4.10042]
[1776846772653,44.28,77968.77,0.1,0.04912,6e-05,4.102]
[1776846777677,44.27,77970.03,0.1,0.04917,6e-05,4.10569]
[1776846783734,44.26,77973.39,0.1,0.04933,6e-05,4.11642]
[1776846788769,44.26,77965.31,0.1,0.04885,6e-05,4.0839]
[1776846791124,44.26,77953.96,0.1,0.0482,6e-05,4.03981]
[1776846796825,44.25,77952.11,0.1,0.04809,6e-05,4.0319]
[1776846801860,44.25,77956.13,0.1,0.0483,6e-05,4.04645]
[1776846806895,44.25,77960.8,0.1,0.04855,6e-05,4.06341]
[1776846811930,44.24,77964.9,0.1,0.04871,6e-05,4.07266]
[1776846816968,44.24,77964.51,0.1,0.04867,6e-05,4.07]
[1776846819985,44.24,77955.88,0.1,0.04817,6e-05,4.03652]
[1776846825585,44.23,77958.21,0.1,0.04829,6e-05,4.04482]
[1776846831064,44.23,77949.74,0.1,0.04781,6e-05,4.01188]
[1776846836099,44.23,77946.57,0.1,0.04763,6e-05,3.99954]
[1776846841141,44.23,77946.64,0.1,0.04763,6e-05,3.99949]
[1776846846169,44.23,77941.61,0.1,0.04734,6e-05,3.97998]
[1776846851182,44.23,77941.64,0.1,0.04734,6e-05,3.97986]
[1776846851259,44.23,77942.71,0.1,0.0474,6e-05,3.98385]
[1776846852127,44.23,77942.71,0.1,0.0474,6e-05,3.98385]
[1776846852213,44.23,77942.71,0.1,0.0474,6e-05,3.98379]
[1776846854207,44.23,77944.54,0.1,0.0475,6e-05,3.99065]
[1776846854287,44.22,77944.45,0.1,0.04749,6e-05,3.99024]
[1776846860267,44.22,77944.98,0.1,0.04752,6e-05,3.99181]
[1776846860889,44.22,77944.98,0.1,0.04752,6e-05,3.99181]
[1776846861646,44.22,77944.98,0.1,0.04752,6e-05,3.99181]
[1776846862605,44.22,77944.47,0.1,0.04749,6e-05,3.98979]
[1776846862623,44.22,77943.52,0.1,0.04743,6e-05,3.98612]
[1776846863152,44.22,77943.52,0.1,0.04743,6e-05,3.98612]
[1776846863288,44.22,77943.52,0.1,0.04743,6e-05,3.98604]
[1776846865301,44.22,77958.83,0.1,0.04828,6e-05,4.04409]
[1776846870336,44.22,77958.86,0.1,0.04827,6e-05,4.04333]
[1776846871527,44.22,77949.23,0.1,0.04767,6e-05,4.00105]
[1776846874342,44.22,77949.48,0.1,0.04768,6e-05,4.00178]
[1776846874399,44.22,77948.23,0.1,0.04761,6e-05,3.99694]
[1776846879401,44.21,77948.94,0.1,0.04764,6e-05,3.99922]
[1776846884436,44.21,77951.58,0.1,0.04778,6e-05,4.00881]
[1776846889471,44.21,77952.81,0.1,0.04785,6e-05,4.01306]
[1776846894506,44.21,77953.61,0.1,0.04789,6e-05,4.01569]
[1776846899541,44.21,77958.33,0.1,0.04814,6e-05,4.03328]
[1776846904577,44.21,77959.5,0.1,0.0482,6e-05,4.03717]
[1776846909611,44.2,77960.54,0.1,0.04825,6e-05,4.04066]
[1776846914646,44.2,77964.01,0.1,0.04844,6e-05,4.05332]
[1776846915676,44.2,77964.01,0.1,0.04844,6e-05,4.05332]
[1776846915776,44.2,77982.2,0.1,0.04947,6e-05,4.12322]
[1776846916405,44.2,77982.2,0.1,0.04947,6e-05,4.12322]
[1776846917670,44.2,77993.73,0.1,0.05013,6e-05,4.16763]
[1776846919927,44.2,77995.58,0.1,0.05023,6e-05,4.17421]
[1776846919982,44.2,77995.58,0.1,0.05023,6e-05,4.17421]
[1776846920690,44.2,77995.81,0.1,0.05024,6e-05,4.17479]
[1776846925726,44.19,77998.83,0.1,0.05039,6e-05,4.18505]
[1776846930760,44.18,78000.24,0.1,0.05045,6e-05,4.18889]
[1776846936363,44.18,77998.69,0.1,0.05026,6e-05,4.17521]
[1776846941840,44.17,77993.05,0.1,0.04991,6e-05,4.15155]
[1776846942664,44.17,77993.05,0.1,0.04991,6e-05,4.15155]
[1776846942747,44.17,77993.05,0.1,0.04991,6e-05,4.15155]
[1776846943853,44.17,77977.02,0.1,0.04898,6e-05,4.08885]
[1776846948890,44.16,77973.14,0.1,0.04875,6e-05,4.07283]
[1776846952241,44.16,77973.78,0.1,0.04877,6e-05,4.07468]
[1776846958764,44.16,77962.31,0.1,0.04811,6e-05,4.02999]
[1776846964242,44.15,77972.17,0.1,0.04866,6e-05,4.06684]
[1776846970037,44.15,77972.71,0.1,0.04867,6e-05,4.06772]
[1776846975070,44.15,77967.72,0.1,0.04837,6e-05,4.0478]
[1776846981112,44.14,77968.18,0.1,0.04839,6e-05,4.04877]
[1776846985752,44.14,77963.27,0.1,0.04811,6e-05,4.02952]
[1776846990523,44.14,77953.83,0.1,0.04757,6e-05,3.99326]
[1776846995211,44.14,77942.63,0.1,0.04689,6e-05,3.94532]
[1776847000256,44.14,77941.8,0.1,0.04684,6e-05,3.94214]
[1776847005292,44.14,77946.38,0.1,0.04709,6e-05,3.95927]
[1776847011334,44.14,77948.59,0.1,0.04721,6e-05,3.96733]
[1776847016931,44.14,77945.24,0.1,0.04703,6e-05,3.95455]
[1776847022411,44.14,77945.26,0.1,0.04702,6e-05,3.9545]
[1776847027446,44.14,77947.42,0.1,0.04714,6e-05,3.96245]
[1776847030480,44.14,77955.81,0.1,0.0476,6e-05,3.9941]
[1776847031567,44.14,77955.81,0.1,0.0476,6e-05,3.9941]
[1776847037624,44.13,77965.55,0.1,0.04814,6e-05,4.03048]
[1776847043558,44.13,77970.3,0.1,0.04839,6e-05,4.0477]
[1776847046274,44.13,77966.03,0.1,0.04815,6e-05,4.03108]
[1776847051614,44.13,77959.62,0.1,0.04772,6e-05,4.00067]
[1776847052401,44.13,77959.62,0.1,0.04772,6e-05,4.00067]
[1776847053719,44.13,77966.14,0.1,0.04809,6e-05,4.02547]
[1776847053756,44.13,77966.14,0.1,0.04809,6e-05,4.02547]
[1776847054178,44.12,77970.58,0.1,0.04833,6e-05,4.04235]
[1776847054634,44.12,77970.58,0.1,0.04833,6e-05,4.04223]
[1776847056175,44.12,77970.92,0.1,0.04835,6e-05,4.04341]
[1776847056212,44.12,77970.92,0.1,0.04835,6e-05,4.04341]
[1776847056649,44.12,77971.48,0.1,0.04838,6e-05,4.04542]
[1776847061684,44.12,77974.71,0.1,0.04855,6e-05,4.05712]
[1776847065714,44.12,77983.85,0.1,0.04906,6e-05,4.09166]
[1776847070747,44.11,77985.53,0.1,0.04914,6e-05,4.09713]
[1776847072182,44.11,77985.99,0.1,0.04917,6e-05,4.0987]
[1776847072414,44.11,77985.99,0.1,0.04917,6e-05,4.0987]
[1776847072774,44.11,77980.95,0.1,0.04888,6e-05,4.07904]
[1776847073771,44.11,77968.9,0.1,0.04819,6e-05,4.0326]
[1776847074203,44.11,77968.9,0.1,0.04819,6e-05,4.0326]
[1776847079828,44.11,77969.91,0.1,0.04824,6e-05,4.03602]
[1776847080900,44.11,77968.95,0.1,0.04818,6e-05,4.03225]
[1776847080924,44.11,77970.16,0.1,0.04825,6e-05,4.0368]
[1776847083135,44.11,77969.43,0.1,0.04821,6e-05,4.03382]
[1776847083842,44.11,77969.49,0.1,0.04821,6e-05,4.03396]
[1776847088879,44.11,77968.25,0.1,0.04813,6e-05,4.0288]
[1776847093914,44.11,77967.69,0.1,0.0481,6e-05,4.02626]
[1776847098948,44.1,77968.3,0.1,0.04813,6e-05,4.02824]
[1776847100946,44.1,77968.89,0.1,0.04816,6e-05,4.03043]
[1776847101029,44.1,77975.47,0.1,0.04853,6e-05,4.05558]
[1776847107005,44.1,77976.98,0.1,0.0486,6e-05,4.06066]
[1776847112039,44.1,77976.19,0.1,0.04849,6e-05,4.05151]
[1776847116071,44.1,77967.13,0.1,0.04797,6e-05,4.01639]
[1776847121102,44.1,77961.72,0.1,0.04766,6e-05,3.99554]
[1776847126138,44.09,77966.29,0.1,0.04792,6e-05,4.0128]
[1776847131173,44.09,77967.62,0.1,0.04799,6e-05,4.01754]
[1776847132180,44.09,77977.24,0.1,0.04853,6e-05,4.05432]
[1776847137794,44.09,77978.48,0.1,0.04859,6e-05,4.05825]
[1776847143258,44.09,77976.98,0.1,0.04849,6e-05,4.05176]
[1776847148293,44.08,77979.66,0.1,0.04863,6e-05,4.0613]
[1776847153328,44.08,77985.54,0.1,0.04895,6e-05,4.08309]
[1776847158364,44.08,77989.38,0.1,0.04916,6e-05,4.09695]
[1776847163398,44.07,77983.36,0.1,0.0488,6e-05,4.0727]
[1776847168475,44.07,77982.28,0.1,0.04872,6e-05,4.06759]
[1776847174476,44.06,77988.12,0.1,0.04897,6e-05,4.08296]
[1776847179510,44.06,77984.01,0.1,0.04872,6e-05,4.06593]
[1776847186530,44.05,77984.36,0.1,0.04873,6e-05,4.06635]
[1776847191914,44.05,77984.35,0.1,0.0487,6e-05,4.06469]
[1776847197637,44.04,77963.38,0.1,0.0475,6e-05,3.98318]
[1776847202673,44.04,77956.18,0.1,0.0471,6e-05,3.95564]
[1776847204581,44.04,77955.74,0.1,0.04707,6e-05,3.95395]
[1776847204643,44.04,77955.74,0.1,0.04707,6e-05,3.95395]
[1776847205263,44.04,77957.3,0.1,0.04716,6e-05,3.95984]
[1776847205693,44.04,77955.98,0.1,0.04708,6e-05,3.95481]
[1776847207197,44.04,77955.98,0.1,0.04708,6e-05,3.95481]
[1776847208015,44.04,77954.27,0.1,0.04699,6e-05,3.94833]
[1776847211144,44.04,77960.73,0.1,0.04735,6e-05,3.97276]
[1776847211369,44.04,77960.73,0.1,0.04735,6e-05,3.97276]
[1776847213018,44.04,77960.88,0.1,0.04735,6e-05,3.97325]
[1776847213067,44.04,77964.69,0.1,0.04757,6e-05,3.9877]
[1776847217329,44.04,77968.56,0.1,0.04778,6e-05,4.00217]
[1776847217781,44.04,77966.71,0.1,0.04768,6e-05,3.99512]
[1776847219837,44.04,77962.18,0.1,0.04742,6e-05,3.97771]
[1776847219898,44.04,77959.31,0.1,0.04726,6e-05,3.96676]
[1776847225835,44.04,77959.16,0.1,0.04725,6e-05,3.96599]
[1776847226306,44.04,77959.16,0.1,0.04725,6e-05,3.96599]
[1776847226843,44.04,77957.64,0.1,0.04716,6e-05,3.9602]
[1776847231880,44.04,77958.93,0.1,0.04717,6e-05,3.95959]
[1776847236913,44.04,77959.16,0.1,0.04718,6e-05,3.96035]
[1776847241947,44.04,77961.02,0.1,0.04729,6e-05,3.96735]
[1776847243346,44.04,77961.71,0.1,0.04732,6e-05,3.96974]
[1776847243961,44.04,77975.5,0.1,0.04809,6e-05,4.02201]
[1776847248998,44.03,77976.67,0.1,0.04812,6e-05,4.0241]
[1776847250916,44.02,77978.58,0.1,0.04821,6e-05,4.03031]
[1776847251012,44.02,77978.58,0.1,0.0482,6e-05,4.02918]
[1776847252431,44.02,77980.05,0.1,0.04828,6e-05,4.0347]
[1776847253029,44.02,77980.14,0.1,0.04828,6e-05,4.03492]
[1776847258061,44.01,77985.86,0.1,0.04856,6e-05,4.05396]
[1776847263096,44.0,77989.54,0.1,0.04876,6e-05,4.06732]
[1776847268131,44.0,77990.53,0.1,0.0488,6e-05,4.07025]
[1776847269215,44.0,77990.53,0.1,0.0488,6e-05,4.07025]
[1776847269229,44.0,77989.42,0.1,0.04874,6e-05,4.06578]
[1776847270077,44.0,77989.42,0.1,0.04874,6e-05,4.06578]
[1776847270178,44.0,77985.41,0.1,0.0485,6e-05,4.05014]
[1776847270666,44.0,77985.41,0.1,0.0485,6e-05,4.05014]
[1776847271152,44.0,77985.41,0.1,0.0485,6e-05,4.04996]
[1776847276238,43.99,77985.15,0.1,0.04848,6e-05,4.04835]
[1776847277194,43.99,77985.09,0.1,0.04847,6e-05,4.04782]
[1776847278614,43.99,77985.31,0.1,0.04848,6e-05,4.04852]
[1776847279207,43.99,77984.29,0.1,0.04842,6e-05,4.04444]
[1776847284239,43.99,77977.05,0.1,0.048,6e-05,4.01614]
[1776847288224,43.99,77978.02,0.1,0.04804,6e-05,4.01866]
[1776847288272,43.98,77979.07,0.1,0.0481,6e-05,4.02258]
[1776847293306,43.98,77984.3,0.1,0.04832,6e-05,4.03664]
[1776847298231,43.98,77981.9,0.1,0.04818,6e-05,4.0271]
[1776847298925,43.98,77982.8,0.1,0.04823,6e-05,4.03024]
[1776847300315,43.98,77982.8,0.1,0.04823,6e-05,4.03024]
[1776847300417,43.98,77983.17,0.1,0.04825,6e-05,4.03156]
[1776847302299,43.98,77983.17,0.1,0.04825,6e-05,4.03156]
[1776847302399,43.98,77983.7,0.1,0.04828,6e-05,4.03339]
[1776847307418,43.98,77984.73,0.1,0.04833,6e-05,4.03682]
[1776847310887,43.98,77973.99,0.1,0.04771,6e-05,3.99528]
[1776847316470,43.98,77966.83,0.1,0.04731,6e-05,3.96791]
[1776847321505,43.98,77967.62,0.1,0.04736,6e-05,3.9709]
[1776847326539,43.97,77964.07,0.1,0.04716,6e-05,3.9574]
[1776847331575,43.98,77961.32,0.1,0.04701,6e-05,3.94702]
[1776847336611,43.98,77961.81,0.1,0.04705,6e-05,3.94985]
[1776847341646,43.98,77960.85,0.1,0.047,6e-05,3.94628]
[1776847346343,43.98,77962.12,0.1,0.04707,6e-05,3.95117]
[1776847347227,43.98,77962.42,0.1,0.04708,6e-05,3.95233]
[1776847349535,43.98,77963.96,0.1,0.04717,6e-05,3.95819]
[1776847349702,43.98,77963.96,0.1,0.04717,6e-05,3.95821]
[1776847354737,43.98,77963.36,0.1,0.04708,6e-05,3.95064]
[1776847359771,43.98,77962.63,0.1,0.04704,6e-05,3.94795]
[1776847364815,43.98,77962.5,0.1,0.04703,6e-05,3.94753]
[1776847365608,43.98,77962.5,0.1,0.04703,6e-05,3.94753]
[1776847365819,43.98,77964.13,0.1,0.04712,6e-05,3.95372]
[1776847370854,43.98,77961.25,0.1,0.04696,6e-05,3.94284]
[1776847375890,43.99,77956.22,0.1,0.04671,6e-05,3.92519]
[1776847380924,43.99,77961.72,0.1,0.04702,6e-05,3.9466]
[1776847385959,43.99,77959.15,0.1,0.04688,6e-05,3.93686]
[1776847390994,43.99,77959.68,0.1,0.04691,6e-05,3.93901]
[1776847396029,43.99,77960.01,0.1,0.04693,6e-05,3.94039]
[1776847401065,43.99,77957.97,0.1,0.04682,6e-05,3.93283]
[1776847406125,43.99,77959.07,0.1,0.04688,6e-05,3.93722]
[1776847408614,43.99,77960.26,0.1,0.04695,6e-05,3.94179]
[1776847409146,43.99,77960.16,0.1,0.04695,6e-05,3.94145]
[1776847414180,43.99,77960.89,0.1,0.04693,6e-05,3.93889]
[1776847417080,43.99,77956.99,0.1,0.04671,6e-05,3.92423]
[1776847417201,43.99,77957.28,0.1,0.04673,6e-05,3.92538]
[1776847422237,43.99,77957.03,0.1,0.04672,6e-05,3.92472]
[1776847426479,43.99,77955.78,0.1,0.04666,6e-05,3.92029]
[1776847427271,44.0,77954.63,0.1,0.04659,6e-05,3.91603]
[1776847431312,44.0,77952.89,0.1,0.0465,6e-05,3.90969]
[1776847431412,44.0,77950.46,0.1,0.04637,5e-05,3.90062]
[1776847431944,44.0,77950.46,0.1,0.04637,5e-05,3.90062]
[1776847432308,44.0,77950.46,0.1,0.04637,5e-05,3.90071]
[1776847437342,44.0,77947.44,0.1,0.04621,5e-05,3.88983]
[1776847442378,44.0,77944.82,0.1,0.04607,5e-05,3.88054]
[1776847447413,44.0,77952.46,0.1,0.0465,6e-05,3.90977]
[1776847452449,44.0,77958.98,0.1,0.04687,6e-05,3.93464]
[1776847455469,44.0,77947.86,0.1,0.04625,5e-05,3.89288]
[1776847460505,44.01,77946.07,0.1,0.04616,5e-05,3.88666]
[1776847465540,44.01,77946.4,0.1,0.04619,5e-05,3.88843]
[1776847468400,44.01,77942.51,0.1,0.04598,5e-05,3.87395]
[1776847469239,44.01,77943.27,0.1,0.04602,5e-05,3.87693]
[1776847471107,44.01,77942.91,0.1,0.04601,5e-05,3.87596]
[1776847471171,44.01,77942.12,0.1,0.04591,5e-05,3.86775]
[1776847471960,44.01,77942.12,0.1,0.04591,5e-05,3.86775]
[1776847471979,44.01,77941.66,0.1,0.04588,5e-05,3.86615]
[1776847473549,44.01,77941.66,0.1,0.04588,5e-05,3.86615]
[1776847473650,44.01,77942.41,0.1,0.04593,5e-05,3.86909]
[1776847480187,44.03,77938.65,0.1,0.0458,5e-05,3.86048]
[1776847485682,44.04,77939.94,0.1,0.04588,5e-05,3.86594]
[1776847490718,44.05,77936.27,0.1,0.04573,5e-05,3.85543]
[1776847495752,44.07,77936.55,0.1,0.04583,5e-05,3.86233]
[1776847500787,44.08,77930.86,0.1,0.04554,5e-05,3.84197]
[1776847503813,44.08,77944.69,0.1,0.04629,5e-05,3.89395]
[1776847508849,44.08,77943.8,0.1,0.04625,5e-05,3.89121]
[1776847513883,44.08,77944.39,0.1,0.04629,5e-05,3.89391]
[1776847518918,44.08,77944.74,0.1,0.04632,5e-05,3.89568]
[1776847520469,44.08,77934.88,0.1,0.04578,5e-05,3.85894]
[1776847521725,44.08,77934.88,0.1,0.04579,5e-05,3.8591]
[1776847521939,44.08,77936.37,0.1,0.04587,5e-05,3.86482]
[1776847522931,44.08,77936.37,0.1,0.04587,5e-05,3.86482]
[1776847523031,44.09,77937.09,0.1,0.04591,5e-05,3.86765]
[1776847528988,44.09,77938.01,0.1,0.04597,5e-05,3.872]
[1776847532107,44.09,77937.0,0.1,0.04586,5e-05,3.86318]
[1776847532114,44.09,77944.89,0.1,0.0463,5e-05,3.89285]
[1776847533566,44.09,77944.89,0.1,0.0463,5e-05,3.89303]
[1776847533824,44.09,77944.89,0.1,0.0463,5e-05,3.89303]
[1776847535029,44.09,77957.81,0.1,0.04702,6e-05,3.94185]
[1776847538050,44.09,77968.15,0.1,0.04759,6e-05,3.98109]
[1776847543086,44.09,77971.04,0.1,0.04775,6e-05,3.99191]
[1776847548120,44.09,77971.75,0.1,0.04779,6e-05,3.99446]
[1776847553157,44.09,77972.2,0.1,0.04781,6e-05,3.99603]
[1776847553622,44.09,77972.2,0.1,0.04781,6e-05,3.99603]
[1776847553724,44.09,77972.84,0.1,0.04785,6e-05,3.99847]
[1776847556172,44.09,77972.84,0.1,0.04785,6e-05,3.99847]
[1776847556210,44.09,77974.49,0.1,0.04794,6e-05,4.00469]
[1776847557976,44.09,77974.49,0.1,0.04794,6e-05,4.00466]
[1776847558191,44.09,77974.59,0.1,0.04795,6e-05,4.00501]
[1776847560475,44.09,77974.74,0.1,0.04795,6e-05,4.00555]
[1776847560519,44.09,77975.02,0.1,0.04797,6e-05,4.00659]
[1776847562131,44.09,77974.56,0.1,0.04794,6e-05,4.0048]
[1776847562232,44.09,77968.32,0.1,0.04759,6e-05,3.98099]
[1776847565208,44.09,77967.52,0.1,0.04755,6e-05,3.97794]
[1776847565247,44.09,77969.51,0.1,0.04766,6e-05,3.98552]
[1776847570269,44.09,77971.24,0.1,0.04775,6e-05,3.99207]
[1776847570329,44.09,77971.94,0.1,0.04779,6e-05,3.99472]
[1776847573360,44.09,77972.63,0.1,0.04783,6e-05,3.99732]
[1776847573394,44.09,77972.91,0.1,0.04785,6e-05,3.99837]
[1776847576317,44.09,77960.74,0.1,0.04717,6e-05,3.95212]
[1776847581314,44.09,77957.41,0.1,0.04698,6e-05,3.93974]
[1776847581376,44.09,77959.2,0.1,0.04708,6e-05,3.94656]
[1776847585466,44.09,77959.62,0.1,0.04711,6e-05,3.94828]
[1776847585568,44.09,77969.78,0.1,0.04768,6e-05,3.98688]
[1776847588405,44.09,77982.12,0.1,0.04837,6e-05,4.03396]
[1776847593439,44.09,77983.27,0.1,0.04837,6e-05,4.0324]
[1776847598478,44.09,77983.81,0.1,0.04839,6e-05,4.03402]
[1776847603514,44.09,77982.25,0.1,0.0483,6e-05,4.02761]
[1776847608548,44.08,77978.74,0.1,0.0481,6e-05,4.01383]
[1776847613587,44.08,77978.58,0.1,0.04808,6e-05,4.01295]
[1776847618622,44.08,77982.68,0.1,0.04831,6e-05,4.02838]
[1776847623656,44.08,77985.99,0.1,0.04849,6e-05,4.04067]
[1776847628692,44.08,77985.99,0.1,0.04848,6e-05,4.04018]
[1776847630221,44.08,77985.99,0.1,0.04848,6e-05,4.04018]
[1776847630322,44.08,77985.74,0.1,0.04847,6e-05,4.03902]
[1776847635747,44.08,77985.25,0.1,0.04843,6e-05,4.03664]
[1776847640204,44.07,77988.2,0.1,0.0486,6e-05,4.04765]
[1776847640303,44.07,77987.41,0.1,0.04855,6e-05,4.04438]
[1776847641094,44.07,77987.41,0.1,0.04855,6e-05,4.04438]
[1776847641099,44.07,77987.55,0.1,0.04855,6e-05,4.04481]
[1776847643524,44.07,77987.55,0.1,0.04855,6e-05,4.04481]
[1776847643565,44.07,77987.65,0.1,0.04856,6e-05,4.04497]
[1776847645800,44.07,77984.36,0.1,0.04837,6e-05,4.03222]
[1776847645901,44.07,77979.0,0.1,0.04806,6e-05,4.01159]
[1776847647094,44.07,77979.0,0.1,0.04806,6e-05,4.01159]
[1776847647157,44.07,77978.45,0.1,0.04803,6e-05,4.00935]
[1776847648665,44.07,77978.45,0.1,0.04803,6e-05,4.00935]
[1776847649659,44.07,77978.45,0.1,0.04803,6e-05,4.00935]
[1776847648833,44.07,77978.8,0.1,0.04805,6e-05,4.01063]
[1776847649840,44.07,77979.15,0.1,0.04807,6e-05,4.01191]
[1776847651204,44.07,77979.15,0.1,0.04807,6e-05,4.01191]
[1776847651305,44.07,77980.2,0.1,0.04806,6e-05,4.01031]
[1776847656889,44.07,77984.37,0.1,0.04829,6e-05,4.02587]
[1776847658090,44.07,77984.37,0.1,0.04829,6e-05,4.02587]
[1776847658191,44.07,77984.11,0.1,0.04828,6e-05,4.0247]
[1776847663941,44.07,77983.22,0.1,0.04822,6e-05,4.02086]
[1776847666145,44.07,77981.35,0.1,0.04811,6e-05,4.01354]
[1776847666618,44.07,77981.35,0.1,0.04811,6e-05,4.01354]
[1776847666164,44.06,77976.84,0.1,0.04786,6e-05,3.99625]
[1776847666720,44.06,77976.84,0.1,0.04786,6e-05,3.99625]
[1776847671997,44.06,77976.51,0.1,0.04783,6e-05,3.99475]
[1776847674197,44.06,77976.32,0.1,0.04782,6e-05,3.99399]
[1776847674294,44.06,77976.65,0.1,0.04784,6e-05,3.99521]
[1776847674973,44.06,77976.65,0.1,0.04784,6e-05,3.99521]
[1776847675015,44.06,77976.65,0.1,0.04784,6e-05,3.99517]
[1776847677326,44.06,77977.11,0.1,0.04786,6e-05,3.99688]
[1776847677367,44.06,77977.85,0.1,0.04791,6e-05,3.99967]
[1776847678268,44.06,77977.85,0.1,0.04791,6e-05,3.99967]
[1776847678369,44.06,77978.25,0.1,0.04793,6e-05,4.00115]
[1776847680905,44.06,77981.13,0.1,0.04809,6e-05,4.01205]
[1776847681607,44.06,77985.66,0.1,0.04834,6e-05,4.02932]
[1776847685085,44.06,77976.97,0.1,0.04785,6e-05,3.99581]
[1776847690121,44.06,77979.63,0.1,0.04799,6e-05,4.00572]
[1776847695160,44.06,77982.25,0.1,0.04814,6e-05,4.01547]
[1776847700189,44.06,77983.34,0.1,0.0482,6e-05,4.01932]
[1776847701090,44.06,77983.34,0.1,0.0482,6e-05,4.01932]
[1776847701197,44.06,77983.04,0.1,0.04818,6e-05,4.01809]
[1776847702408,44.06,77983.04,0.1,0.04818,6e-05,4.01809]
[1776847702468,44.06,77982.89,0.1,0.04817,6e-05,4.01745]
[1776847703401,44.06,77982.89,0.1,0.04817,6e-05,4.01745]
[1776847703458,44.06,77980.61,0.1,0.04804,6e-05,4.00865]
[1776847709355,44.06,77980.39,0.1,0.04802,6e-05,4.0075]
[1776847709357,44.06,77981.49,0.1,0.04808,6e-05,4.01165]
[1776847710997,44.06,77981.49,0.1,0.04808,6e-05,4.01159]
[1776847711270,44.06,77982.17,0.1,0.04806,6e-05,4.00864]
[1776847716303,44.05,77977.79,0.1,0.04781,6e-05,3.99163]
[1776847721338,44.05,77978.23,0.1,0.04783,6e-05,3.99313]
[1776847722650,44.05,77959.74,0.1,0.0468,6e-05,3.92293]
[1776847724359,44.05,77948.81,0.1,0.04619,5e-05,3.88189]
[1776847729394,44.06,77947.92,0.1,0.04616,5e-05,3.87924]
[1776847734429,44.06,77949.76,0.1,0.04627,5e-05,3.88685]
[1776847739464,44.06,77949.86,0.1,0.04628,5e-05,3.88789]
[1776847744499,44.06,77948.66,0.1,0.04623,5e-05,3.88403]
[1776847749534,44.07,77948.83,0.1,0.04625,5e-05,3.88531]
[1776847752555,44.07,77961.0,0.1,0.04692,6e-05,3.9314]
[1776847757590,44.07,77969.76,0.1,0.04741,6e-05,3.96463]
[1776847762625,44.07,77970.84,0.1,0.04747,6e-05,3.96873]
[1776847767639,44.07,77971.55,0.1,0.04751,6e-05,3.97143]
[1776847767731,44.07,77971.98,0.1,0.04753,6e-05,3.97307]
[1776847768332,44.07,77971.98,0.1,0.04753,6e-05,3.97307]
[1776847768411,44.07,77971.98,0.1,0.04753,6e-05,3.97307]
[1776847773702,44.07,77972.57,0.1,0.04751,6e-05,3.96988]
[1776847777721,44.07,77973.73,0.1,0.04757,6e-05,3.97434]
[1776847777765,44.07,77973.53,0.1,0.04756,6e-05,3.97359]
[1776847782800,44.07,77974.63,0.1,0.04762,6e-05,3.97785]
[1776847787835,44.07,77979.83,0.1,0.04792,6e-05,3.99771]
[1776847790126,44.07,77980.95,0.1,0.04798,6e-05,4.00198]
[1776847790159,44.07,77982.39,0.1,0.04806,6e-05,4.00744]
[1776847795894,44.07,77977.77,0.1,0.0478,6e-05,3.9897]
[1776847796964,44.07,77977.77,0.1,0.0478,6e-05,3.9897]
[1776847796980,44.07,77977.77,0.1,0.0478,6e-05,3.9897]
[1776847799561,44.07,77980.54,0.1,0.04796,6e-05,4.00027]
[1776847799626,44.07,77981.65,0.1,0.04802,6e-05,4.00449]
[1776847800933,44.07,77969.67,0.1,0.04734,6e-05,3.95884]
[1776847805967,44.07,77971.04,0.1,0.04743,6e-05,3.96432]
[1776847811003,44.07,77973.36,0.1,0.04756,6e-05,3.9733]
[1776847816038,44.07,77978.12,0.1,0.04783,6e-05,3.99148]
[1776847821074,44.07,77973.82,0.1,0.04759,6e-05,3.97517]
[1776847826107,44.07,77972.26,0.1,0.0475,6e-05,3.9694]
[1776847831223,44.07,77974.4,0.1,0.04762,6e-05,3.97765]
[1776847834112,44.07,77975.77,0.1,0.04764,6e-05,3.97742]
[1776847834194,44.07,77976.98,0.1,0.04771,6e-05,3.98206]
[1776847839206,44.07,77980.41,0.1,0.0479,6e-05,3.99514]
[1776847843528,44.07,77978.97,0.1,0.04782,6e-05,3.98963]
[1776847843575,44.07,77978.14,0.1,0.04777,6e-05,3.98646]
[1776847848271,44.07,77969.72,0.1,0.0473,6e-05,3.95459]
[1776847853313,44.07,77971.53,0.1,0.04741,6e-05,3.96166]
[1776847858341,44.07,77973.4,0.1,0.04751,6e-05,3.96895]
[1776847863378,44.07,77970.81,0.1,0.04737,6e-05,3.95928]
[1776847867415,44.08,77962.48,0.1,0.04691,6e-05,3.92795]
[1776847871509,44.08,77965.64,0.1,0.04709,6e-05,3.94004]
[1776847871539,44.08,77968.75,0.1,0.04726,6e-05,3.95189]
[1776847876474,44.08,77977.62,0.1,0.04776,6e-05,3.98567]
[1776847881508,44.08,77976.65,0.1,0.0477,6e-05,3.98185]
[1776847886543,44.07,77980.51,0.1,0.04791,6e-05,3.99593]
[1776847889602,44.07,77978.68,0.1,0.04781,6e-05,3.9889]
[1776847889699,44.07,77978.86,0.1,0.04782,6e-05,3.98952]
[1776847895606,44.07,77979.27,0.1,0.04778,6e-05,3.98542]
[1776847900641,44.07,77981.61,0.1,0.04791,6e-05,3.9942]
[1776847903247,44.07,77983.37,0.1,0.048,6e-05,4.00083]
[1776847903662,44.07,77983.0,0.1,0.04798,6e-05,3.99936]
[1776847908697,44.07,77982.71,0.1,0.04796,6e-05,3.998]
[1776847909165,44.07,77982.71,0.1,0.04796,6e-05,3.998]
[1776847909704,44.07,77983.0,0.1,0.04798,6e-05,3.99905]
[1776847911490,44.07,77982.89,0.1,0.04797,6e-05,3.99858]
[1776847911718,44.07,77982.54,0.1,0.04795,6e-05,3.99718]
[1776847913100,44.07,77982.52,0.1,0.04795,6e-05,3.99706]
[1776847913732,44.07,77982.48,0.1,0.04795,6e-05,3.99685]
[1776847914196,44.07,77982.48,0.1,0.04795,6e-05,3.99685]
[1776847914740,44.07,77982.37,0.1,0.04794,6e-05,3.99638]
[1776847915706,44.07,77982.37,0.1,0.04794,6e-05,3.99638]
[1776847915797,44.07,77982.36,0.1,0.04794,6e-05,3.99629]
[1776847921789,44.07,77982.56,0.1,0.04794,6e-05,3.99673]
[1776847926824,44.07,77983.1,0.1,0.04797,6e-05,3.99853]
[1776847928030,44.07,77982.99,0.1,0.04796,6e-05,3.99806]
[1776847928839,44.07,77983.43,0.1,0.04799,6e-05,3.99969]
[1776847933873,44.06,77989.53,0.1,0.04833,6e-05,4.02265]
[1776847937540,44.06,77991.84,0.1,0.04845,6e-05,4.03124]
[1776847937901,44.06,77993.74,0.1,0.04856,6e-05,4.03844]
[1776847942937,44.05,77996.37,0.1,0.04864,6e-05,4.04407]
[1776847947972,44.04,77997.03,0.1,0.04867,6e-05,4.04604]
[1776847950315,44.04,78007.46,0.1,0.04925,6e-05,4.08477]
[1776847953703,44.01,78020.92,0.1,0.04985,6e-05,4.12342]
[1776847958043,43.97,78029.2,0.1,0.05018,6e-05,4.14562]
[1776847963602,43.9,78025.93,0.1,0.04974,6e-05,4.1167]
[1776847971184,43.9,78024.56,0.1,0.04963,6e-05,4.1096]
[1776847976219,43.89,78023.57,0.1,0.04956,6e-05,4.1045]
[1776847981253,43.89,78023.78,0.1,0.04955,6e-05,4.1041]
[1776847983743,43.87,78032.81,0.1,0.05003,6e-05,4.13632]
[1776847987315,43.87,78052.49,0.1,0.05118,6e-05,4.21262]
[1776847992487,43.86,78055.37,0.1,0.05133,6e-05,4.22279]
[1776847998374,43.85,78059.68,0.1,0.05154,6e-05,4.23651]
[1776848003571,43.85,78059.42,0.1,0.05149,6e-05,4.23371]
[1776848009452,43.83,78058.34,0.1,0.05138,6e-05,4.22637]
[1776848011467,43.83,78050.74,0.1,0.05085,6e-05,4.18982]
[1776848016514,43.82,78052.12,0.1,0.05091,6e-05,4.19344]
[1776848021536,43.82,78057.57,0.1,0.0512,6e-05,4.2132]
[1776848026574,43.81,78056.61,0.1,0.05112,6e-05,4.20745]
[1776848031611,43.8,78058.07,0.1,0.05118,6e-05,4.21135]
[1776848036645,43.79,78056.7,0.1,0.05106,6e-05,4.20402]
[1776848041680,43.79,78055.85,0.1,0.05099,6e-05,4.19882]
[1776848046714,43.78,78055.86,0.1,0.05096,6e-05,4.19708]
[1776848051750,43.77,78056.67,0.1,0.05098,6e-05,4.19853]
[1776848056787,43.77,78056.38,0.1,0.05094,6e-05,4.19563]
[1776848061819,43.76,78056.34,0.1,0.05091,6e-05,4.19376]
[1776848066856,43.75,78055.88,0.1,0.05086,6e-05,4.19024]
[1776848071892,43.75,78050.78,0.1,0.05046,6e-05,4.16281]
[1776848076926,43.74,78048.69,0.1,0.05032,6e-05,4.15315]
[1776848081961,43.74,78048.55,0.1,0.05029,6e-05,4.15122]
[1776848084982,43.73,78040.49,0.1,0.0498,6e-05,4.11871]
[1776848090020,43.73,78039.13,0.1,0.04971,6e-05,4.11231]
[1776848095052,43.73,78040.41,0.1,0.04977,6e-05,4.11626]
[1776848100088,43.72,78039.76,0.1,0.04971,6e-05,4.11262]
[1776848105122,43.72,78039.8,0.1,0.0497,6e-05,4.1117]
[1776848111049,43.71,78040.4,0.1,0.04972,6e-05,4.1132]
[1776848114658,43.71,78053.21,0.1,0.05045,6e-05,4.16219]
[1776848120228,43.7,78054.6,0.1,0.05051,6e-05,4.16619]
[1776848125265,43.7,78055.91,0.1,0.05057,6e-05,4.16988]
[1776848130300,43.69,78056.65,0.1,0.05059,6e-05,4.17131]
[1776848135621,43.68,78060.4,0.1,0.05073,6e-05,4.17902]
[1776848140370,43.68,78051.17,0.1,0.05016,6e-05,4.14102]
[1776848145405,43.67,78047.6,0.1,0.04993,6e-05,4.12575]
[1776848150441,43.67,78042.49,0.1,0.04961,6e-05,4.10461]
[1776848154939,43.67,78032.15,0.1,0.04899,6e-05,4.06332]
[1776848160516,43.66,78032.72,0.1,0.04902,6e-05,4.06474]
[1776848165552,43.66,78031.45,0.1,0.04893,6e-05,4.05915]
[1776848170586,43.66,78038.16,0.1,0.04931,6e-05,4.08467]
[1776848175620,43.66,78040.44,0.1,0.04943,6e-05,4.09282]
[1776848180655,43.65,78040.35,0.1,0.04942,6e-05,4.09165]
[1776848186699,43.65,78040.95,0.1,0.04944,6e-05,4.09305]
[1776848191733,43.65,78041.34,0.1,0.04939,6e-05,4.08823]
[1776848196767,43.64,78036.16,0.1,0.04907,6e-05,4.06732]
[1776848201803,43.64,78033.76,0.1,0.04893,6e-05,4.05738]
[1776848206839,43.64,78031.68,0.1,0.0488,6e-05,4.04879]
[1776848211873,43.64,78031.86,0.1,0.0488,6e-05,4.04899]
[1776848216907,43.64,78032.08,0.1,0.04881,6e-05,4.04934]
[1776848221943,43.63,78027.62,0.1,0.04854,6e-05,4.03153]
[1776848223957,43.63,78018.92,0.1,0.04804,6e-05,3.99772]
[1776848228991,43.63,78013.72,0.1,0.04774,6e-05,3.9777]
[1776848233021,43.63,78024.59,0.1,0.04837,6e-05,4.01976]
[1776848234249,43.63,78034.04,0.1,0.04891,6e-05,4.05643]
[1776848239927,43.63,78031.3,0.1,0.04875,6e-05,4.0453]
[1776848241094,43.63,78048.55,0.1,0.04975,6e-05,4.11257]
[1776848246120,43.63,78048.96,0.1,0.04976,6e-05,4.11326]
[1776848248134,43.63,78061.71,0.1,0.05051,6e-05,4.16317]
[1776848249661,43.62,78061.7,0.1,0.0505,6e-05,4.16287]
[1776848250148,43.62,78061.08,0.1,0.05046,6e-05,4.16014]
[1776848250591,43.62,78061.08,0.1,0.05046,6e-05,4.16014]
[1776848251154,43.62,78058.65,0.1,0.05025,6e-05,4.14466]
[1776848257197,43.62,78054.27,0.1,0.04997,6e-05,4.12603]
[1776848260332,43.61,78048.81,0.1,0.04964,6e-05,4.10392]
[1776848261091,43.61,78048.81,0.1,0.04964,6e-05,4.10392]
[1776848261225,43.61,78048.47,0.1,0.04962,6e-05,4.1024]
[1776848266260,43.61,78046.85,0.1,0.04951,6e-05,4.09511]
[1776848271295,43.61,78043.54,0.1,0.0493,6e-05,4.08136]
[1776848276329,43.6,78044.24,0.1,0.04933,6e-05,4.08337]
[1776848281364,43.6,78044.19,0.1,0.04932,6e-05,4.08245]
[1776848286400,43.6,78045.02,0.1,0.04936,6e-05,4.08497]
[1776848289421,43.6,78036.61,0.1,0.04886,6e-05,4.05174]
[1776848294456,43.6,78041.92,0.1,0.04916,6e-05,4.07199]
[1776848299496,43.59,78043.93,0.1,0.04927,6e-05,4.0792]
[1776848304531,43.59,78048.27,0.1,0.04951,6e-05,4.09549]
[1776848309566,43.59,78049.07,0.1,0.04955,6e-05,4.0978]
[1776848314602,43.58,78048.22,0.1,0.04942,6e-05,4.08808]
[1776848319636,43.58,78049.04,0.1,0.04946,6e-05,4.09038]
[1776848324671,43.58,78047.25,0.1,0.04934,6e-05,4.08259]
[1776848329709,43.57,78047.31,0.1,0.04933,6e-05,4.0821]
[1776848334742,43.57,78047.29,0.1,0.04932,6e-05,4.0813]
[1776848339778,43.57,78047.22,0.1,0.04931,6e-05,4.0803]
[1776848344813,43.57,78046.53,0.1,0.04926,6e-05,4.07692]
[1776848349848,43.56,78049.07,0.1,0.04939,6e-05,4.08618]
[1776848354883,43.56,78050.81,0.1,0.04948,6e-05,4.0922]
[1776848360057,43.56,78046.95,0.1,0.04925,6e-05,4.07641]
[1776848360191,43.56,78046.95,0.1,0.04925,6e-05,4.07641]
[1776848360281,43.56,78044.12,0.1,0.04908,6e-05,4.0652]
[1776848365310,43.56,78038.21,0.1,0.04873,6e-05,4.0417]
[1776848365617,43.56,78039.68,0.1,0.04881,6e-05,4.04735]
[1776848366968,43.56,78047.7,0.1,0.04928,6e-05,4.07852]
[1776848368266,43.56,78047.7,0.1,0.04928,6e-05,4.07852]
[1776848374016,43.55,78050.79,0.1,0.04938,6e-05,4.0841]
[1776848379052,43.55,78052.63,0.1,0.04948,6e-05,4.09055]
[1776848385092,43.54,78052.25,0.1,0.04942,6e-05,4.08662]
[1776848390127,43.54,78052.27,0.1,0.04941,6e-05,4.08591]
[1776848391135,43.54,78043.04,0.1,0.04887,6e-05,4.04962]
[1776848391623,43.54,78043.04,0.1,0.04887,6e-05,4.04962]
[1776848392142,43.53,78032.27,0.1,0.04824,6e-05,4.00762]
[1776848393185,43.53,78032.27,0.1,0.04824,6e-05,4.00762]
[1776848393286,43.53,78030.53,0.1,0.04814,6e-05,4.00085]
[1776848394013,43.53,78030.53,0.1,0.04814,6e-05,4.00085]
[1776848394157,43.53,78030.53,0.1,0.04814,6e-05,4.00081]
[1776848395246,43.53,78011.02,0.1,0.04703,6e-05,3.92566]
[1776848397177,43.53,78001.28,0.1,0.04647,6e-05,3.88744]
[1776848399192,43.53,78009.34,0.1,0.04692,6e-05,3.91849]
[1776848401206,43.53,77999.89,0.1,0.0464,6e-05,3.88275]
[1776848402443,43.53,77988.05,0.1,0.04574,6e-05,3.8381]
[1776848406239,43.54,77978.31,0.1,0.04522,5e-05,3.80254]
[1776848411275,43.54,77984.97,0.1,0.04561,6e-05,3.82897]
[1776848416309,43.55,77986.65,0.1,0.04572,6e-05,3.83659]
[1776848421345,43.55,77988.44,0.1,0.04584,6e-05,3.84461]
[1776848426379,43.56,77991.45,0.1,0.04603,6e-05,3.85722]
[1776848429400,43.56,78000.32,0.1,0.04653,6e-05,3.89152]
[1776848434437,43.56,78000.07,0.1,0.04647,6e-05,3.88612]
[1776848435155,43.56,78000.07,0.1,0.04647,6e-05,3.88612]
[1776848435442,43.57,78001.84,0.1,0.04657,6e-05,3.89305]
[1776848435722,43.57,78001.84,0.1,0.04657,6e-05,3.89305]
[1776848436109,43.57,78001.84,0.1,0.04657,6e-05,3.89305]
[1776848436463,43.57,78012.47,0.1,0.04717,6e-05,3.93382]
[1776848436562,43.57,78012.47,0.1,0.04717,6e-05,3.93382]
[1776848436774,43.57,78012.47,0.1,0.04717,6e-05,3.93382]
[1776848438385,43.57,78012.47,0.1,0.04718,6e-05,3.93399]
[1776848438476,43.57,78032.88,0.1,0.04834,6e-05,4.0128]
[1776848440290,43.57,78032.88,0.1,0.04834,6e-05,4.01282]
[1776848440496,43.57,78013.73,0.1,0.04725,6e-05,3.93897]
[1776848441492,43.57,78005.15,0.1,0.04677,6e-05,3.90628]
[1776848446459,43.57,77996.75,0.1,0.04631,6e-05,3.87521]
[1776848449551,43.58,77987.33,0.1,0.04582,6e-05,3.84156]
[1776848450555,43.58,77978.45,0.1,0.04534,5e-05,3.80888]
[1776848455591,43.59,77978.75,0.1,0.0454,5e-05,3.81329]
[1776848460625,43.6,77972.39,0.1,0.04507,5e-05,3.79044]
[1776848465659,43.6,77969.6,0.1,0.04493,5e-05,3.78107]
[1776848470696,43.61,77973.77,0.1,0.04518,5e-05,3.79763]
[1776848475733,43.61,77974.42,0.1,0.04522,5e-05,3.80086]
[1776848477274,43.61,77962.57,0.1,0.04458,5e-05,3.75697]
[1776848482781,43.62,77957.29,0.1,0.04432,5e-05,3.7385]
[1776848487221,43.62,77953.85,0.1,0.04414,5e-05,3.72645]
[1776848487245,43.62,77953.85,0.1,0.04414,5e-05,3.72645]
[1776848492851,43.62,77957.53,0.1,0.0443,5e-05,3.73625]
[1776848493858,43.63,77948.51,0.1,0.04383,5e-05,3.70342]
[1776848497415,43.63,77958.95,0.1,0.0444,5e-05,3.74279]
[1776848502306,43.63,77956.81,0.1,0.04429,5e-05,3.73563]
[1776848502360,43.63,77951.07,0.1,0.04399,5e-05,3.71465]
[1776848505760,43.64,77953.77,0.1,0.04414,5e-05,3.72529]
[1776848506487,43.64,77953.77,0.1,0.04414,5e-05,3.72529]
[1776848505942,43.64,77955.29,0.1,0.04423,5e-05,3.73111]
[1776848507485,43.64,77953.9,0.1,0.04416,5e-05,3.72619]
[1776848509802,43.64,77952.59,0.1,0.04409,5e-05,3.72178]
[1776848509886,43.64,77952.59,0.1,0.04409,5e-05,3.72178]
[1776848510409,43.64,77952.59,0.1,0.04409,5e-05,3.72178]
[1776848510510,43.64,77955.89,0.1,0.04427,5e-05,3.73419]
[1776848513180,43.64,77956.97,0.1,0.04434,5e-05,3.73857]
[1776848513249,43.64,77958.9,0.1,0.04444,5e-05,3.74589]
[1776848515059,43.64,77958.9,0.1,0.04445,5e-05,3.74607]
[1776848515080,43.64,77951.6,0.1,0.04406,5e-05,3.71929]
[1776848516120,43.64,77951.6,0.1,0.04406,5e-05,3.71929]
[1776848516219,43.64,77951.94,0.1,0.04408,5e-05,3.72076]
[1776848518575,43.65,77952.68,0.1,0.04412,5e-05,3.7237]
[1776848518580,43.65,77954.24,0.1,0.04421,5e-05,3.72967]
[1776848521919,43.65,77960.06,0.1,0.04453,5e-05,3.7518]
[1776848522085,43.65,77960.33,0.1,0.04455,5e-05,3.75297]
[1776848523402,43.65,77960.33,0.1,0.04455,5e-05,3.75297]
[1776848523491,43.65,77947.7,0.1,0.04387,5e-05,3.70646]
[1776848525140,43.65,77947.7,0.1,0.04387,5e-05,3.70665]
[1776848525200,43.65,77945.26,0.1,0.04375,5e-05,3.69791]
[1776848527167,43.65,77945.26,0.1,0.04375,5e-05,3.69815]
[1776848527198,43.65,77944.57,0.1,0.04372,5e-05,3.69586]
[1776848528116,43.65,77944.57,0.1,0.04372,5e-05,3.69611]
[1776848533156,43.66,77945.81,0.1,0.04381,5e-05,3.7019]
[1776848538194,43.66,77943.54,0.1,0.0437,5e-05,3.6949]
[1776848539257,43.66,77943.54,0.1,0.0437,5e-05,3.6949]
[1776848539290,43.67,77944.63,0.1,0.04377,5e-05,3.69916]
[1776848541188,43.67,77944.63,0.1,0.04377,5e-05,3.69942]
[1776848541213,43.67,77946.33,0.1,0.04386,5e-05,3.70592]
[1776848543056,43.67,77947.01,0.1,0.0439,5e-05,3.70867]
[1776848543235,43.67,77947.0,0.1,0.04391,5e-05,3.70887]
[1776848545241,43.67,77955.98,0.1,0.04439,5e-05,3.74246]
[1776848550276,43.67,77967.08,0.1,0.04501,5e-05,3.78452]
[1776848555312,43.68,77976.05,0.1,0.04544,5e-05,3.81308]
[1776848560346,43.68,77973.22,0.1,0.04529,5e-05,3.80289]
[1776848565381,43.68,77976.63,0.1,0.04549,5e-05,3.81613]
[1776848570416,43.68,77976.35,0.1,0.04548,5e-05,3.81544]
[1776848575451,43.68,77972.63,0.1,0.04528,5e-05,3.80187]
[1776848580487,43.68,77970.82,0.1,0.04519,5e-05,3.79547]
[1776848581493,43.68,77962.29,0.1,0.04472,5e-05,3.76377]
[1776848583506,43.7,77953.48,0.1,0.04429,5e-05,3.7339]
[1776848588541,43.71,77955.58,0.1,0.04444,5e-05,3.74402]
[1776848593576,43.71,77961.46,0.1,0.04477,5e-05,3.76659]
[1776848598612,43.71,77963.11,0.1,0.04486,5e-05,3.77327]
[1776848603649,43.71,77968.48,0.1,0.04516,5e-05,3.79375]
[1776848608685,43.71,77968.52,0.1,0.04517,5e-05,3.79424]
[1776848613719,43.72,77967.5,0.1,0.04506,5e-05,3.78548]
[1776848618754,43.72,77966.21,0.1,0.045,5e-05,3.78152]
[1776848623790,43.72,77967.65,0.1,0.04509,5e-05,3.78771]
[1776848625805,43.72,77958.9,0.1,0.04463,5e-05,3.75552]
[1776848630840,43.73,77961.94,0.1,0.0448,5e-05,3.7678]
[1776848635875,43.73,77959.87,0.1,0.04471,5e-05,3.76116]
[1776848640909,43.74,77955.42,0.1,0.04448,5e-05,3.74577]
[1776848645945,43.74,77952.32,0.1,0.04434,5e-05,3.73558]
[1776848649973,43.75,77965.17,0.1,0.04507,5e-05,3.78613]
[1776848655009,43.87,77969.35,0.1,0.04575,5e-05,3.8322]
[1776848656163,43.87,77969.35,0.1,0.04575,5e-05,3.8322]
[1776848656265,43.92,77970.98,0.1,0.04601,6e-05,3.84952]
[1776848658957,43.96,77972.25,0.1,0.04624,6e-05,3.86488]
[1776848659057,43.96,77974.46,0.1,0.04636,6e-05,3.87319]
[1776848660307,43.96,77974.46,0.1,0.04636,6e-05,3.87319]
[1776848660408,44.0,77973.46,0.1,0.04645,6e-05,3.87945]
[1776848661666,44.0,77973.46,0.1,0.04645,6e-05,3.87945]
[1776848662062,44.02,77972.74,0.1,0.04649,6e-05,3.88163]
[1776848663026,44.02,77972.74,0.1,0.04649,6e-05,3.88163]
[1776848663127,44.04,77970.81,0.1,0.04646,6e-05,3.87971]
[1776848663812,44.04,77970.81,0.1,0.04646,6e-05,3.87971]
[1776848664074,44.04,77970.81,0.1,0.04646,6e-05,3.87971]
[1776848666088,44.07,77962.67,0.1,0.0461,5e-05,3.85554]
[1776848669514,44.07,77961.92,0.1,0.04607,5e-05,3.85285]
[1776848669613,44.07,77963.89,0.1,0.04617,6e-05,3.86028]
[1776848673255,44.07,77967.55,0.1,0.04632,6e-05,3.86864]
[1776848673303,44.07,77964.08,0.1,0.04613,6e-05,3.85565]
[1776848678690,44.07,77964.01,0.1,0.04613,6e-05,3.8556]
[1776848680887,44.07,77965.04,0.1,0.04618,6e-05,3.85953]
[1776848681192,44.07,77965.12,0.1,0.04619,6e-05,3.85986]
[1776848682323,44.07,77965.12,0.1,0.04619,6e-05,3.85986]
[1776848682420,44.07,77967.77,0.1,0.04633,6e-05,3.86982]
[1776848684089,44.07,77967.77,0.1,0.04633,6e-05,3.86984]
[1776848684213,44.07,77967.57,0.1,0.04632,6e-05,3.8691]
[1776848684906,44.07,77967.57,0.1,0.04632,6e-05,3.8691]
[1776848685221,44.07,77968.01,0.1,0.04635,6e-05,3.87077]
[1776848686476,44.07,77968.01,0.1,0.04635,6e-05,3.87077]
[1776848686576,44.07,77967.92,0.1,0.04634,6e-05,3.87045]
[1776848687283,44.07,77967.92,0.1,0.04634,6e-05,3.87045]
[1776848687726,44.07,77966.95,0.1,0.0463,6e-05,3.8673]
[1776848693280,44.08,77967.99,0.1,0.0464,6e-05,3.87426]
[1776848698314,44.09,77972.09,0.1,0.04666,6e-05,3.89203]
[1776848703350,44.1,77975.42,0.1,0.04688,6e-05,3.90689]
[1776848707394,44.11,77963.65,0.1,0.04625,6e-05,3.86401]
[1776848709570,44.13,77955.57,0.1,0.04589,5e-05,3.83956]
[1776848715439,44.13,77950.78,0.1,0.04564,5e-05,3.82221]
[1776848720473,44.13,77952.14,0.1,0.04572,5e-05,3.82777]
[1776848725509,44.13,77955.41,0.1,0.04591,5e-05,3.84047]
[1776848730751,44.14,77957.25,0.1,0.04601,5e-05,3.84763]
[1776848734281,44.14,77966.67,0.1,0.04647,6e-05,3.87759]
[1776848741621,44.14,77969.44,0.1,0.04663,6e-05,3.88803]
[1776848746655,44.14,77971.89,0.1,0.04676,6e-05,3.89713]
[1776848751691,44.14,77969.41,0.1,0.04662,6e-05,3.88765]
[1776848755492,44.14,77969.91,0.1,0.04665,6e-05,3.88943]
[1776848755719,44.14,77969.87,0.1,0.04664,6e-05,3.88925]
[1776848760503,44.13,77971.02,0.1,0.04671,6e-05,3.8934]
[1776848760754,44.13,77970.97,0.1,0.0467,6e-05,3.89317]
[1776848765789,44.13,77970.26,0.1,0.04666,6e-05,3.89026]
[1776848770824,44.13,77968.62,0.1,0.04656,6e-05,3.8838]
[1776848775858,44.13,77973.23,0.1,0.04681,6e-05,3.90081]
[1776848780894,44.13,77970.33,0.1,0.04665,6e-05,3.8895]
[1776848785297,44.13,77970.18,0.1,0.04664,6e-05,3.88871]
[1776848790964,44.13,77971.46,0.1,0.0467,6e-05,3.89294]
[1776848794206,44.13,77971.65,0.1,0.04665,6e-05,3.88801]
[1776848794231,44.13,77971.65,0.1,0.04665,6e-05,3.88801]
[1776848794265,44.12,77971.59,0.1,0.04664,6e-05,3.88768]
[1776848799552,44.12,77973.2,0.1,0.04672,6e-05,3.89316]
[1776848799977,44.12,77973.2,0.1,0.04672,6e-05,3.89316]
[1776848800027,44.12,77973.2,0.1,0.04672,6e-05,3.89316]
[1776848805062,44.12,77976.04,0.1,0.04687,6e-05,3.90334]
[1776848810353,44.12,77976.66,0.1,0.0469,6e-05,3.90522]
[1776848810455,44.12,77976.78,0.1,0.0469,6e-05,3.90558]
[1776848811150,44.12,77976.78,0.1,0.0469,6e-05,3.90558]
[1776848811156,44.12,77977.64,0.1,0.04695,6e-05,3.90883]
[1776848815348,44.12,77978.22,0.1,0.04698,6e-05,3.91074]
[1776848821508,44.12,77978.01,0.1,0.04696,6e-05,3.9094]
[1776848821576,44.12,77978.01,0.1,0.04696,6e-05,3.9094]
[1776848821642,44.11,77967.49,0.1,0.04637,6e-05,3.86965]
[1776848823674,44.11,77938.52,0.1,0.0448,5e-05,3.76202]
[1776848829452,44.1,77942.33,0.1,0.04493,5e-05,3.77148]
[1776848831205,44.09,77947.15,0.1,0.04518,5e-05,3.78853]
[1776848837286,44.08,77949.52,0.1,0.04527,5e-05,3.79444]
[1776848842799,44.08,77949.45,0.1,0.04524,5e-05,3.79259]
[1776848842898,44.07,77949.69,0.1,0.04524,5e-05,3.79269]
[1776848844376,44.07,77949.69,0.1,0.04524,5e-05,3.79269]
[1776848844478,44.06,77939.96,0.1,0.04466,5e-05,3.75291]
[1776848846029,44.06,77939.67,0.1,0.04465,5e-05,3.75184]
[1776848846349,44.04,77938.99,0.1,0.04456,5e-05,3.74612]
[1776848847103,44.04,77938.99,0.1,0.04456,5e-05,3.74612]
[1776848847356,44.03,77940.71,0.1,0.04461,5e-05,3.74933]
[1776848851384,44.03,77950.35,0.1,0.04505,5e-05,3.77827]
[1776848856418,44.02,77951.62,0.1,0.04509,5e-05,3.78119]
[1776848861454,44.01,77955.65,0.1,0.04528,5e-05,3.79435]
[1776848866489,44.0,77955.45,0.1,0.04524,5e-05,3.79173]
[1776848871523,44.0,77957.87,0.1,0.04534,5e-05,3.79845]
[1776848876560,43.99,77958.96,0.1,0.04537,5e-05,3.80059]
[1776848881595,43.98,77957.26,0.1,0.04525,5e-05,3.79233]
[1776848886630,43.97,77959.97,0.1,0.04537,5e-05,3.80052]
[1776848890661,43.96,77972.27,0.1,0.04601,6e-05,3.84436]
[1776848891664,43.96,77981.42,0.1,0.04651,6e-05,3.87823]
[1776848896700,43.95,77988.57,0.1,0.04688,6e-05,3.90303]
[1776848901735,43.94,77988.16,0.1,0.04681,6e-05,3.89874]
[1776848906774,43.93,77989.76,0.1,0.04686,6e-05,3.90213]
[1776848911811,43.92,77991.34,0.1,0.04685,6e-05,3.90004]
[1776848920869,43.9,77993.56,0.1,0.04691,6e-05,3.90373]
[1776848924942,43.89,77984.34,0.1,0.04636,6e-05,3.86686]
[1776848930447,43.89,77990.66,0.1,0.04668,6e-05,3.88847]
[1776848931690,43.88,77998.18,0.1,0.04709,6e-05,3.91649]
[1776848932956,43.88,78012.52,0.1,0.04789,6e-05,3.97013]
[1776848934971,43.87,78027.04,0.1,0.0487,6e-05,4.02478]
[1776848939008,43.86,78035.09,0.1,0.04912,6e-05,4.05242]
[1776848940014,43.86,78043.61,0.1,0.04961,6e-05,4.0856]
[1776848945051,43.85,78042.69,0.1,0.0495,6e-05,4.07822]
[1776848946054,43.84,78052.76,0.1,0.05007,6e-05,4.11604]
[1776848947061,43.84,78064.18,0.1,0.05075,6e-05,4.16101]
[1776848952020,43.83,78064.43,0.1,0.05071,6e-05,4.1584]
[1776848952096,43.82,78065.04,0.1,0.05073,6e-05,4.15991]
[1776848957130,43.81,78059.39,0.1,0.05033,6e-05,4.13316]
[1776848958645,43.81,78059.39,0.1,0.05033,6e-05,4.13316]
[1776848958741,43.8,78059.27,0.1,0.05029,6e-05,4.13097]
[1776848959303,43.8,78048.96,0.1,0.04968,6e-05,4.0905]
[1776848960704,43.79,78035.31,0.1,0.04886,6e-05,4.03566]
[1776848966194,43.78,78036.38,0.1,0.04887,6e-05,4.03632]
[1776848971231,43.76,78038.47,0.1,0.04888,6e-05,4.03537]
[1776848976359,43.75,78036.41,0.1,0.04872,6e-05,4.02462]
[1776848976451,43.75,78036.41,0.1,0.04872,6e-05,4.02462]
[1776848976486,43.75,78047.43,0.1,0.04935,6e-05,4.06683]
[1776848977282,43.75,78047.43,0.1,0.04935,6e-05,4.06683]
[1776848977314,43.75,78054.86,0.1,0.04977,6e-05,4.09523]
[1776848981731,43.74,78051.75,0.1,0.04955,6e-05,4.07998]
[1776848982719,43.73,78054.06,0.1,0.04967,6e-05,4.08827]
[1776848982777,43.73,78064.39,0.1,0.05027,6e-05,4.12809]
[1776848984455,43.73,78064.39,0.1,0.05027,6e-05,4.12809]
[1776848985914,43.73,78068.01,0.1,0.05047,6e-05,4.14154]
[1776848986015,43.72,78066.92,0.1,0.05037,6e-05,4.13467]
[1776848989334,43.71,78064.05,0.1,0.05018,6e-05,4.12251]
[1776848989435,43.71,78063.84,0.1,0.05016,6e-05,4.12085]
[1776848991881,43.7,78061.68,0.1,0.05,6e-05,4.11068]
[1776848991927,43.7,78060.72,0.1,0.04994,6e-05,4.10609]
[1776848997420,43.69,78057.45,0.1,0.04968,6e-05,4.08924]
[1776849000985,43.67,78049.17,0.1,0.04915,6e-05,4.05383]
[1776849006801,43.66,78052.93,0.1,0.04933,6e-05,4.06566]
[1776849006882,43.66,78061.42,0.1,0.0498,6e-05,4.09744]
[1776849012524,43.64,78062.75,0.1,0.04982,6e-05,4.09869]
[1776849017560,43.63,78065.95,0.1,0.04995,6e-05,4.1073]
[1776849018749,43.63,78065.95,0.1,0.04995,6e-05,4.1073]
[1776849018845,43.62,78074.14,0.1,0.05041,6e-05,4.13803]
[1776849024275,43.61,78079.32,0.1,0.05067,6e-05,4.15505]
[1776849024610,43.6,78078.85,0.1,0.05063,6e-05,4.1523]
[1776849029646,43.59,78072.76,0.1,0.0502,6e-05,4.12392]
[1776849033675,43.57,78066.99,0.1,0.04974,6e-05,4.09229]
[1776849037701,43.56,78058.57,0.1,0.04919,6e-05,4.05553]
[1776849042736,43.55,78059.62,0.1,0.0492,6e-05,4.0561]
[1776849047770,43.53,78056.73,0.1,0.04898,6e-05,4.0413]
[1776849051269,43.52,78064.32,0.1,0.04939,6e-05,4.06896]
[1776849051798,43.52,78068.52,0.1,0.04962,6e-05,4.08397]
[1776849053137,43.52,78068.52,0.1,0.04962,6e-05,4.08397]
[1776849053144,43.52,78068.52,0.1,0.04962,6e-05,4.08397]
[1776849054108,43.52,78068.85,0.1,0.04963,6e-05,4.08527]
[1776849053812,43.52,78068.37,0.1,0.04959,6e-05,4.08262]
[1776849055006,43.52,78068.37,0.1,0.04959,6e-05,4.08262]
[1776849057841,43.5,78057.7,0.1,0.04892,6e-05,4.03775]
[1776849062876,43.49,78051.0,0.1,0.04848,6e-05,4.00833]
[1776849067912,43.48,78052.61,0.1,0.04852,6e-05,4.0108]
[1776849072946,43.47,78052.62,0.1,0.04848,6e-05,4.00834]
[1776849077982,43.46,78051.77,0.1,0.04838,6e-05,4.00195]
[1776849083017,43.44,78052.38,0.1,0.04837,6e-05,4.00073]
[1776849088052,43.43,78052.97,0.1,0.04836,6e-05,4.00065]
[1776849093088,43.42,78053.83,0.1,0.04831,6e-05,3.99553]
[1776849098121,43.41,78053.34,0.1,0.04824,6e-05,3.99076]
[1776849101143,43.4,78036.7,0.1,0.04725,6e-05,3.92473]
[1776849106178,43.39,78043.69,0.1,0.04762,6e-05,3.94942]
[1776849110206,43.39,78055.35,0.1,0.04826,6e-05,3.99263]
[1776849115241,43.38,78047.96,0.1,0.04779,6e-05,3.96114]
[1776849120275,43.37,78045.19,0.1,0.0476,6e-05,3.94792]
[1776849125311,43.36,78041.93,0.1,0.04737,6e-05,3.93293]
[1776849130345,43.35,78040.1,0.1,0.04723,6e-05,3.92355]
[1776849135381,43.34,78039.8,0.1,0.04718,6e-05,3.92012]
[1776849140436,43.33,78032.41,0.1,0.04673,6e-05,3.88955]
[1776849144444,43.32,78024.24,0.1,0.04625,6e-05,3.85681]
[1776849149478,43.32,78025.36,0.1,0.04628,6e-05,3.85936]
[1776849154518,43.31,78028.52,0.1,0.04638,6e-05,3.86431]
[1776849155521,43.31,78037.16,0.1,0.04686,6e-05,3.89706]
[1776849160556,43.3,78034.74,0.1,0.04669,6e-05,3.88571]
[1776849165593,43.29,78031.85,0.1,0.0465,6e-05,3.87283]
[1776849170632,43.29,78027.7,0.1,0.04624,6e-05,3.85518]
[1776849175662,43.28,78022.25,0.1,0.04591,6e-05,3.83268]
[1776849180697,43.27,78019.32,0.1,0.04572,6e-05,3.81988]
[1776849185732,43.27,78017.52,0.1,0.0456,6e-05,3.81144]
[1776849190768,43.26,78016.24,0.1,0.0455,6e-05,3.80498]
[1776849195803,43.25,78015.46,0.1,0.04543,6e-05,3.80044]
[1776849198824,43.25,78023.56,0.1,0.04587,6e-05,3.83019]
[1776849200948,43.25,78032.97,0.1,0.04638,6e-05,3.86496]
[1776849206879,43.24,78038.74,0.1,0.04667,6e-05,3.88456]
[1776849211915,43.23,78039.51,0.1,0.04662,6e-05,3.87995]
[1776849216951,43.22,78039.29,0.1,0.04658,6e-05,3.87706]
[1776849221985,43.21,78041.91,0.1,0.0467,6e-05,3.8851]
[1776849227021,43.21,78044.75,0.1,0.04683,6e-05,3.89399]
[1776849232056,43.2,78046.35,0.1,0.04689,6e-05,3.89809]
[1776849238098,43.19,78048.1,0.1,0.04695,6e-05,3.9024]
[1776849243132,43.18,78048.15,0.1,0.04693,6e-05,3.90057]
[1776849248168,43.17,78047.4,0.1,0.04685,6e-05,3.89569]
[1776849253203,43.16,78047.04,0.1,0.0468,6e-05,3.89241]
[1776849256224,43.16,78033.56,0.1,0.04603,6e-05,3.83966]
[1776849261258,43.15,78027.28,0.1,0.04565,6e-05,3.81434]
[1776849266293,43.15,78024.77,0.1,0.04549,6e-05,3.80351]
[1776849271329,43.14,78027.74,0.1,0.04558,6e-05,3.80808]
[1776849276364,43.14,78035.06,0.1,0.04597,6e-05,3.83447]
[1776849281398,43.13,78030.4,0.1,0.04568,6e-05,3.81514]
[1776849286434,43.13,78034.2,0.1,0.04587,6e-05,3.82803]
[1776849291468,43.12,78035.71,0.1,0.04593,6e-05,3.83211]
[1776849294490,43.12,78027.47,0.1,0.04546,6e-05,3.79972]
[1776849299524,43.11,78024.41,0.1,0.04526,6e-05,3.78676]
[1776849304559,43.11,78025.81,0.1,0.04532,6e-05,3.79064]
[1776849309595,43.1,78023.79,0.1,0.04519,6e-05,3.78163]
[1776849314630,43.09,78028.41,0.1,0.04543,6e-05,3.79779]
[1776849319665,43.09,78022.25,0.1,0.04506,6e-05,3.77307]
[1776849323254,43.09,78013.89,0.1,0.04459,5e-05,3.74058]
[1776849323868,43.09,78013.89,0.1,0.04459,5e-05,3.74058]
[1776849323968,43.08,78015.16,0.1,0.04465,5e-05,3.74517]
[1776849329737,43.07,78015.41,0.1,0.04463,5e-05,3.74363]
[1776849334771,43.06,78016.03,0.1,0.04456,5e-05,3.73715]
[1776849339807,43.05,78015.95,0.1,0.04452,5e-05,3.73448]
[1776849344842,43.04,78016.59,0.1,0.0445,5e-05,3.73358]
[1776849349878,43.03,78021.75,0.1,0.04474,6e-05,3.74971]
[1776849353473,42.99,78035.65,0.1,0.04539,6e-05,3.79401]
[1776849354106,42.99,78035.65,0.1,0.04539,6e-05,3.79401]
[1776849354205,42.99,78038.49,0.1,0.04554,6e-05,3.80483]
[1776849359397,42.99,78033.19,0.1,0.04524,6e-05,3.78386]
[1776849359398,42.99,78030.08,0.1,0.04505,6e-05,3.77107]
[1776849363975,42.97,78016.12,0.1,0.04424,5e-05,3.71555]
[1776849369009,42.94,78014.51,0.1,0.04401,5e-05,3.7003]
[1776849374045,42.92,78020.09,0.1,0.04426,5e-05,3.71761]
[1776849379079,42.91,78019.35,0.1,0.04418,5e-05,3.71172]
[1776849381053,42.91,78020.5,0.1,0.04423,5e-05,3.71543]
[1776849381104,42.91,78020.41,0.1,0.04422,5e-05,3.71447]
[1776849386130,42.9,78019.41,0.1,0.04412,5e-05,3.70764]
[1776849391163,42.88,78021.14,0.1,0.04411,5e-05,3.70576]
[1776849396201,42.87,78019.68,0.1,0.04398,5e-05,3.69728]
[1776849397356,42.87,78019.68,0.1,0.04398,5e-05,3.69728]
[1776849397457,42.87,78019.64,0.1,0.04397,5e-05,3.69654]
[1776849398362,42.87,78019.64,0.1,0.04397,5e-05,3.69654]
[1776849398423,42.87,78019.03,0.1,0.04393,5e-05,3.69367]
[1776849404255,42.85,78022.8,0.1,0.04409,5e-05,3.7044]
[1776849406269,42.85,78031.79,0.1,0.04457,6e-05,3.73758]
[1776849411303,42.85,78033.13,0.1,0.04463,6e-05,3.74179]
[1776849415239,42.85,78035.54,0.1,0.04476,6e-05,3.7504]
[1776849415341,42.84,78034.43,0.1,0.04469,6e-05,3.74551]
[1776849419545,42.83,78033.37,0.1,0.0446,6e-05,3.73948]
[1776849420369,42.83,78032.15,0.1,0.04452,6e-05,3.7342]
[1776849423388,42.82,78019.59,0.1,0.04379,5e-05,3.68437]
[1776849428423,42.81,78015.78,0.1,0.04355,5e-05,3.66733]
[1776849433459,42.8,78019.15,0.1,0.04369,5e-05,3.67722]
[1776849438492,42.79,78019.34,0.1,0.04366,5e-05,3.67521]
[1776849443528,42.78,78015.33,0.1,0.0434,5e-05,3.65758]
[1776849444537,42.78,78002.61,0.1,0.04271,5e-05,3.6098]
[1776849449570,42.77,77999.27,0.1,0.0425,5e-05,3.59536]
[1776849453601,42.76,77993.1,0.1,0.04209,5e-05,3.56584]
[1776849458640,42.76,77995.23,0.1,0.04218,5e-05,3.57192]
[1776849464252,42.75,77994.36,0.1,0.0421,5e-05,3.56656]
[1776849469719,42.74,77994.76,0.1,0.0421,5e-05,3.56629]
[1776849474754,42.73,77996.52,0.1,0.04217,5e-05,3.57105]
[1776849480797,42.73,77997.78,0.1,0.0422,5e-05,3.5736]
[1776849484951,42.72,77985.24,0.1,0.04152,5e-05,3.52597]
[1776849486133,42.72,77985.24,0.1,0.04152,5e-05,3.52597]
[1776849486187,42.72,77979.25,0.1,0.0412,5e-05,3.5039]
[1776849487291,42.72,77979.25,0.1,0.0412,5e-05,3.5039]
[1776849490319,42.72,77978.82,0.1,0.04117,5e-05,3.50188]
[1776849490374,42.71,77978.15,0.1,0.04113,5e-05,3.49901]
[1776849495902,42.71,77975.93,0.1,0.041,5e-05,3.48993]
[1776849500938,42.71,77967.97,0.1,0.04058,5e-05,3.46021]
[1776849505972,42.7,77965.48,0.1,0.04044,5e-05,3.45052]
[1776849511008,42.7,77961.22,0.1,0.04016,5e-05,3.42942]
[1776849514184,42.7,77960.34,0.1,0.04011,5e-05,3.42603]
[1776849514256,42.7,77960.51,0.1,0.04011,5e-05,3.42641]
[1776849517399,42.7,77959.96,0.1,0.04008,5e-05,3.42434]
[1776849517431,42.7,77959.22,0.1,0.04004,5e-05,3.42148]
[1776849518342,42.7,77959.22,0.1,0.04004,5e-05,3.42148]
[1776849518443,42.7,77958.94,0.1,0.04003,5e-05,3.42038]
[1776849520373,42.7,77958.94,0.1,0.04003,5e-05,3.42038]
[1776849520426,42.7,77958.89,0.1,0.04002,5e-05,3.42]
[1776849521139,42.7,77958.89,0.1,0.04002,5e-05,3.42]
[1776849521216,42.7,77958.48,0.1,0.04,5e-05,3.41843]
[1776849526117,42.69,77948.57,0.1,0.03949,5e-05,3.38273]
[1776849531153,42.69,77950.48,0.1,0.03958,5e-05,3.38927]
[1776849536188,42.69,77957.68,0.1,0.03995,5e-05,3.41474]
[1776849541223,42.69,77955.96,0.1,0.03985,5e-05,3.40808]
[1776849543560,42.69,77957.28,0.1,0.03992,5e-05,3.41271]
[1776849543661,42.69,77958.48,0.1,0.03998,5e-05,3.4169]
[1776849549279,42.69,77957.89,0.1,0.03994,5e-05,3.41415]
[1776849554315,42.69,77953.22,0.1,0.03969,5e-05,3.39699]
[1776849554849,42.69,77953.22,0.1,0.03969,5e-05,3.39699]
[1776849555453,42.69,77953.22,0.1,0.03969,5e-05,3.39699]
[1776849556332,42.69,77951.68,0.1,0.03961,5e-05,3.39143]
[1776849556356,42.68,77952.68,0.1,0.03966,5e-05,3.39492]
[1776849561363,42.68,77958.09,0.1,0.03993,5e-05,3.41382]
[1776849565391,42.68,77959.51,0.1,0.04,5e-05,3.41847]
[1776849566399,42.68,77960.08,0.1,0.04003,5e-05,3.4204]
[1776849571486,42.68,77959.81,0.1,0.04001,5e-05,3.41898]
[1776849574241,42.68,77966.84,0.1,0.0403,5e-05,3.43868]
[1776849574457,42.68,77969.35,0.1,0.04043,5e-05,3.44756]
[1776849575142,42.68,77969.35,0.1,0.04043,5e-05,3.44756]
[1776849575464,42.68,77968.45,0.1,0.04038,5e-05,3.44416]
[1776849576017,42.68,77968.45,0.1,0.04038,5e-05,3.44416]
[1776849576471,42.68,77967.8,0.1,0.04035,5e-05,3.44167]
[1776849580625,42.67,77968.03,0.1,0.04035,5e-05,3.44203]
[1776849581517,42.67,77968.47,0.1,0.04037,5e-05,3.44328]
[1776849586540,42.67,77967.31,0.1,0.0403,5e-05,3.4383]
[1776849592583,42.67,77966.6,0.1,0.04025,5e-05,3.43475]
[1776849597618,42.66,77965.65,0.1,0.04019,5e-05,3.43052]
[1776849602653,42.66,77972.52,0.1,0.04053,5e-05,3.45438]
[1776849607687,42.65,77969.97,0.1,0.04038,5e-05,3.44416]
[1776849612727,42.65,77967.09,0.1,0.04022,5e-05,3.43281]
[1776849617762,42.65,77971.99,0.1,0.04045,5e-05,3.44938]
[1776849622797,42.64,77973.19,0.1,0.0405,5e-05,3.45264]
[1776849627832,42.64,77967.74,0.1,0.04021,5e-05,3.43201]
[1776849632867,42.64,77963.44,0.1,0.03992,5e-05,3.41068]
[1776849638356,42.63,77962.35,0.1,0.03986,5e-05,3.40625]
[1776849644465,42.63,77966.29,0.1,0.04005,5e-05,3.4196]
[1776849648983,42.63,77974.81,0.1,0.04047,5e-05,3.44954]
[1776849649124,42.63,77974.81,0.1,0.04047,5e-05,3.44954]
[1776849649163,42.63,77973.63,0.1,0.04041,5e-05,3.44486]
[1776849651003,42.62,77981.81,0.1,0.04082,5e-05,3.47373]
[1776849655607,42.62,77990.07,0.1,0.04123,5e-05,3.50262]
[1776849661068,42.61,77992.77,0.1,0.04135,5e-05,3.51102]
[1776849665677,42.61,78001.94,0.1,0.04181,5e-05,3.5431]
[1776849669124,42.6,77990.61,0.1,0.0412,5e-05,3.50071]
[1776849672288,42.6,77992.62,0.1,0.0413,5e-05,3.50752]
[1776849672313,42.6,77990.8,0.1,0.0412,5e-05,3.50062]
[1776849678187,42.59,77995.0,0.1,0.0414,5e-05,3.51441]
[1776849683221,42.59,77999.41,0.1,0.04161,5e-05,3.5292]
[1776849686926,42.58,78001.33,0.1,0.0417,5e-05,3.5354]
[1776849687251,42.58,78000.12,0.1,0.04163,5e-05,3.53068]
[1776849692052,42.58,78006.85,0.1,0.04192,5e-05,3.54899]
[1776849692285,42.58,78001.28,0.1,0.04161,5e-05,3.5279]
[1776849693368,42.58,78001.28,0.1,0.04161,5e-05,3.5279]
[1776849699334,42.57,77996.03,0.1,0.04131,5e-05,3.50725]
[1776849703758,42.57,77997.34,0.1,0.04137,5e-05,3.51135]
[1776849704369,42.57,77998.0,0.1,0.0414,5e-05,3.51331]
[1776849705392,42.57,77998.0,0.1,0.0414,5e-05,3.51331]
[1776849705444,42.56,77998.11,0.1,0.0414,5e-05,3.51325]
[1776849708957,42.56,77998.44,0.1,0.04141,5e-05,3.51401]
[1776849709405,42.56,77998.44,0.1,0.04141,5e-05,3.51378]
[1776849714515,42.56,77999.83,0.1,0.04146,5e-05,3.51775]
[1776849720480,42.55,78001.46,0.1,0.04153,5e-05,3.52236]
[1776849725516,42.55,78011.07,0.1,0.04202,5e-05,3.5563]
[1776849730550,42.54,78017.35,0.1,0.04233,5e-05,3.57803]
[1776849735585,42.53,78015.41,0.1,0.0422,5e-05,3.56919]
[1776849740620,42.53,78013.26,0.1,0.04207,5e-05,3.5596]
[1776849745656,42.52,78013.78,0.1,0.04207,5e-05,3.55988]
[1776849750690,42.51,78012.22,0.1,0.04196,5e-05,3.55243]
[1776849755726,42.51,78006.93,0.1,0.0416,5e-05,3.52613]
[1776849757740,42.51,77998.04,0.1,0.04113,5e-05,3.49306]
[1776849763782,42.5,77995.26,0.1,0.04096,5e-05,3.48161]
[1776849768817,42.5,77992.46,0.1,0.0408,5e-05,3.47037]
[1776849771838,42.48,77984.04,0.1,0.04032,5e-05,3.43661]
[1776849773852,42.48,77992.39,0.1,0.04073,5e-05,3.46552]
[1776849778887,42.47,77994.49,0.1,0.04083,5e-05,3.47229]
[1776849783922,42.47,77993.6,0.1,0.04077,5e-05,3.46825]
[1776849790971,42.47,77993.44,0.1,0.04074,5e-05,3.46657]
[1776849796598,42.46,77998.47,0.1,0.04099,5e-05,3.48391]
[1776849802051,42.46,78001.97,0.1,0.04116,5e-05,3.49578]
[1776849807086,42.46,78007.7,0.1,0.04145,5e-05,3.51572]
[1776849812121,42.45,78016.24,0.1,0.04182,5e-05,3.54058]
[1776849817155,42.45,78014.12,0.1,0.04169,5e-05,3.53139]
[1776849822191,42.44,78014.23,0.1,0.04168,5e-05,3.53045]
[1776849827227,42.43,78015.69,0.1,0.04173,5e-05,3.53438]
[1776849831565,42.43,78013.45,0.1,0.0416,5e-05,3.52495]
[1776849831662,42.43,78011.6,0.1,0.04149,5e-05,3.51758]
[1776849833159,42.43,78011.6,0.1,0.04149,5e-05,3.51758]
[1776849833267,42.43,78006.39,0.1,0.04122,5e-05,3.49848]
[1776849838304,42.42,78005.52,0.1,0.04115,5e-05,3.4941]
[1776849843338,42.42,78003.24,0.1,0.04102,5e-05,3.48459]
[1776849848373,42.41,78002.73,0.1,0.04098,5e-05,3.48164]
[1776849851628,42.41,78012.36,0.1,0.04147,5e-05,3.51594]
[1776849857025,42.4,78012.67,0.1,0.04146,5e-05,3.51574]
[1776849862471,42.4,78012.92,0.1,0.04146,5e-05,3.51531]
[1776849867505,42.39,78011.83,0.1,0.04138,5e-05,3.50997]
[1776849872541,42.39,78010.3,0.1,0.04122,5e-05,3.4978]
[1776849876568,42.38,78020.92,0.1,0.04177,5e-05,3.53585]
[1776849881607,42.38,78018.1,0.1,0.0416,5e-05,3.5237]
[1776849886639,42.37,78015.61,0.1,0.04144,5e-05,3.51306]
[1776849891675,42.37,78017.07,0.1,0.0415,5e-05,3.517]
[1776849896710,42.36,78015.94,0.1,0.04142,5e-05,3.51143]
[1776849901746,42.35,78015.09,0.1,0.04135,5e-05,3.50696]
[1776849906781,42.35,78013.64,0.1,0.04126,5e-05,3.50039]
[1776849911817,42.34,78017.92,0.1,0.04147,5e-05,3.51486]
[1776849916852,42.34,78015.97,0.1,0.04135,5e-05,3.50638]
[1776849921887,42.34,78016.72,0.1,0.04137,5e-05,3.50793]
[1776849926922,42.33,78020.5,0.1,0.04155,5e-05,3.52054]
[1776849931956,42.32,78019.96,0.1,0.04144,5e-05,3.51197]
[1776849937998,42.32,78019.7,0.1,0.04141,5e-05,3.50947]
[1776849943033,42.31,78020.15,0.1,0.04141,5e-05,3.50986]
[1776849948069,42.31,78020.22,0.1,0.0414,5e-05,3.50884]
[1776849954110,42.3,78019.68,0.1,0.04135,5e-05,3.50534]
[1776849954707,42.3,78019.68,0.1,0.04135,5e-05,3.50534]
[1776849954772,42.3,78020.31,0.1,0.04138,5e-05,3.50741]
[1776849960154,42.3,78020.07,0.1,0.04135,5e-05,3.50527]
[1776849965932,42.29,78019.64,0.1,0.04131,5e-05,3.5027]
[1776849965986,42.29,78019.64,0.1,0.04131,5e-05,3.5027]
[1776849966033,42.29,78031.02,0.1,0.0419,5e-05,3.54388]
[1776849967808,42.29,78031.02,0.1,0.0419,5e-05,3.54388]
[1776849967831,42.29,78046.79,0.1,0.04274,5e-05,3.60222]
[1776849973787,42.28,78044.33,0.1,0.04259,5e-05,3.59139]
[1776849979287,42.27,78043.46,0.1,0.0425,5e-05,3.58533]
[1776849981455,42.27,78042.74,0.1,0.04245,5e-05,3.58225]
[1776849982237,42.27,78043.73,0.1,0.0425,5e-05,3.58556]
[1776849982309,42.27,78043.73,0.1,0.0425,5e-05,3.58556]
[1776849982339,42.27,78053.33,0.1,0.04302,5e-05,3.62114]
[1776849984075,42.27,78053.33,0.1,0.04302,5e-05,3.62114]
[1776849984323,42.26,78062.02,0.1,0.04349,6e-05,3.65356]
[1776849985217,42.26,78062.02,0.1,0.04349,6e-05,3.65356]
[1776849990368,42.26,78067.57,0.1,0.04377,6e-05,3.67258]
[1776849995401,42.25,78069.86,0.1,0.04379,6e-05,3.67308]
[1776850001034,42.2,78069.39,0.1,0.04359,6e-05,3.65948]
[1776850001037,42.2,78068.53,0.1,0.04353,6e-05,3.65517]
[1776850006478,42.19,78063.89,0.1,0.04323,5e-05,3.63503]
[1776850011512,42.18,78065.95,0.1,0.04331,6e-05,3.64026]
[1776850016553,42.17,78064.01,0.1,0.04317,5e-05,3.63039]
[1776850021591,42.16,78063.8,0.1,0.04312,5e-05,3.62709]
[1776850023598,42.15,78050.4,0.1,0.04237,5e-05,3.57579]
[1776850028635,42.14,78045.88,0.1,0.0421,5e-05,3.55699]
[1776850032661,42.14,78054.21,0.1,0.04253,5e-05,3.58664]
[1776850037696,42.13,78056.79,0.1,0.04264,5e-05,3.59433]
[1776850042731,42.12,78056.7,0.1,0.04261,5e-05,3.59197]
[1776850047767,42.11,78064.3,0.1,0.04299,5e-05,3.61808]
[1776850052802,42.1,78062.69,0.1,0.04281,5e-05,3.60449]
[1776850057837,42.1,78062.55,0.1,0.04277,5e-05,3.60181]
[1776850062872,42.09,78061.75,0.1,0.04269,5e-05,3.59667]
[1776850067915,42.08,78061.57,0.1,0.04265,5e-05,3.59389]
[1776850072946,42.07,78060.49,0.1,0.04256,5e-05,3.58775]
[1776850077981,42.06,78060.43,0.1,0.04253,5e-05,3.58545]
[1776850083021,42.06,78059.97,0.1,0.04247,5e-05,3.58167]
[1776850088053,42.05,78059.97,0.1,0.04244,5e-05,3.57961]
[1776850089982,42.05,78060.05,0.1,0.04245,5e-05,3.57991]
[1776850090071,42.04,78060.05,0.1,0.04244,5e-05,3.5791]
[1776850095104,42.04,78059.75,0.1,0.04239,5e-05,3.57595]
[1776850100138,42.03,78059.08,0.1,0.04232,5e-05,3.57142]
[1776850105174,42.02,78059.05,0.1,0.04229,5e-05,3.56932]
[1776850107187,42.02,78068.62,0.1,0.0428,5e-05,3.60447]
[1776850109202,42.01,78080.99,0.1,0.04347,6e-05,3.65038]
[1776850114238,42.0,78084.61,0.1,0.04357,6e-05,3.6561]
[1776850117259,42.0,78096.19,0.1,0.04419,6e-05,3.69874]
[1776850118692,41.99,78103.55,0.1,0.0446,6e-05,3.72645]
[1776850124307,41.99,78109.15,0.1,0.0449,6e-05,3.74714]
[1776850129342,41.99,78112.19,0.1,0.04506,6e-05,3.75807]
[1776850130849,41.99,78121.3,0.1,0.04558,6e-05,3.79334]
[1776850134283,41.99,78119.5,0.1,0.04547,6e-05,3.7859]
[1776850139412,41.98,78116.8,0.1,0.0453,6e-05,3.77396]
[1776850144464,41.98,78119.46,0.1,0.04544,6e-05,3.78333]
[1776850146134,41.98,78119.46,0.1,0.04544,6e-05,3.78333]
[1776850146203,41.98,78119.46,0.1,0.04544,6e-05,3.78333]
[1776850146233,41.98,78119.46,0.1,0.04544,6e-05,3.78333]
[1776850146291,41.97,78119.17,0.1,0.04541,6e-05,3.78178]
[1776850148312,41.97,78118.69,0.1,0.04538,6e-05,3.7797]
[1776850149076,41.97,78117.79,0.1,0.04532,6e-05,3.77579]
[1776850154161,41.97,78119.61,0.1,0.04542,6e-05,3.78207]
[1776850159555,41.96,78122.87,0.1,0.04558,6e-05,3.79339]
[1776850161705,41.96,78119.93,0.1,0.04541,6e-05,3.78169]
[1776850161761,41.96,78119.93,0.1,0.04541,6e-05,3.78169]
[1776850161805,41.96,78119.5,0.1,0.04538,6e-05,3.7798]
[1776850167612,41.97,78119.23,0.1,0.04538,6e-05,3.77981]
[1776850170152,41.97,78119.37,0.1,0.0454,6e-05,3.7811]
[1776850175667,41.98,78121.07,0.1,0.04547,6e-05,3.78447]
[1776850180703,41.98,78120.83,0.1,0.04549,6e-05,3.78534]
[1776850185738,41.99,78122.07,0.1,0.04558,6e-05,3.79198]
[1776850190773,42.0,78128.82,0.1,0.046,6e-05,3.82007]
[1776850195808,42.0,78130.05,0.1,0.04609,6e-05,3.82639]
[1776850201998,42.01,78129.89,0.1,0.0461,6e-05,3.82696]
[1776850207977,42.02,78131.11,0.1,0.0462,6e-05,3.8338]
[1776850213935,42.02,78123.52,0.1,0.04579,6e-05,3.80602]
[1776850218973,42.03,78121.88,0.1,0.04571,6e-05,3.80044]
[1776850224015,42.04,78115.84,0.1,0.04541,6e-05,3.77995]
[1776850229046,42.05,78116.68,0.1,0.04552,6e-05,3.78727]
[1776850234079,42.07,78110.87,0.1,0.04518,6e-05,3.76328]
[1776850239114,42.09,78105.24,0.1,0.04493,6e-05,3.74577]
[1776850244150,42.1,78106.82,0.1,0.04508,6e-05,3.75625]
[1776850249188,42.12,78107.11,0.1,0.04516,6e-05,3.7617]
[1776850254220,42.14,78105.93,0.1,0.04516,6e-05,3.76151]
[1776850259255,42.15,78108.68,0.1,0.04538,6e-05,3.77651]
[1776850264292,42.17,78112.95,0.1,0.04569,6e-05,3.79741]
[1776850269325,42.19,78111.38,0.1,0.04566,6e-05,3.79542]
[1776850274363,42.2,78107.83,0.1,0.04552,6e-05,3.78566]
[1776850279395,42.22,78108.41,0.1,0.04562,6e-05,3.7921]
[1776850284431,42.23,78115.83,0.1,0.04611,6e-05,3.82514]
[1776850289466,42.25,78122.42,0.1,0.04655,6e-05,3.8548]
[1776850294502,42.26,78116.77,0.1,0.04622,6e-05,3.83106]
[1776850300138,42.28,78119.61,0.1,0.04645,6e-05,3.84698]
[1776850305578,42.3,78114.2,0.1,0.04619,6e-05,3.82938]
[1776850310616,42.3,78118.24,0.1,0.04645,6e-05,3.84693]
[1776850315648,42.31,78119.75,0.1,0.04657,6e-05,3.85453]
[1776850320685,42.31,78124.16,0.1,0.04685,6e-05,3.87345]
[1776850322388,42.32,78134.92,0.1,0.04749,6e-05,3.91643]
[1776850327925,42.32,78139.75,0.1,0.04779,6e-05,3.93656]
[1776850333776,42.33,78138.35,0.1,0.04773,6e-05,3.93215]
[1776850338811,42.33,78130.37,0.1,0.04727,6e-05,3.90166]
[1776850344276,42.33,78130.24,0.1,0.04728,6e-05,3.9023]
[1776850344406,42.33,78130.24,0.1,0.04728,6e-05,3.9023]
[1776850344482,42.33,78132.9,0.1,0.04744,6e-05,3.91302]
[1776850346869,42.34,78141.76,0.1,0.04797,6e-05,3.94851]
[1776850351901,42.34,78139.35,0.1,0.04778,6e-05,3.93403]
[1776850356937,42.34,78137.8,0.1,0.04769,6e-05,3.92855]
[1776850361970,42.34,78136.7,0.1,0.04764,6e-05,3.92487]
[1776850367006,42.35,78137.25,0.1,0.04768,6e-05,3.92768]
[1776850368243,42.35,78137.25,0.1,0.04768,6e-05,3.92768]
[1776850368342,42.35,78136.84,0.1,0.04766,6e-05,3.9263]
[1776850374241,42.35,78135.71,0.1,0.0476,6e-05,3.92234]
[1776850380099,42.35,78134.98,0.1,0.04757,6e-05,3.92043]
[1776850385511,42.35,78129.36,0.1,0.04725,6e-05,3.89881]
[1776850386812,42.36,78121.28,0.1,0.04678,6e-05,3.86738]
[1776850394075,42.36,78114.07,0.1,0.04639,6e-05,3.84124]
[1776850400246,42.37,78109.53,0.1,0.04616,6e-05,3.82565]
[1776850401835,42.37,78110.09,0.1,0.0462,6e-05,3.82816]
[1776850402500,42.37,78110.09,0.1,0.0462,6e-05,3.82816]
[1776850402545,42.37,78113.16,0.1,0.04638,6e-05,3.84046]
[1776850406242,42.38,78114.27,0.1,0.04646,6e-05,3.84575]
[1776850412330,42.39,78116.34,0.1,0.04655,6e-05,3.85048]
[1776850416358,42.39,78124.33,0.1,0.04703,6e-05,3.88293]
[1776850421458,42.41,78124.14,0.1,0.04711,6e-05,3.88774]
[1776850424414,42.44,78135.56,0.1,0.0479,6e-05,3.94031]
[1776850429449,42.44,78133.85,0.1,0.04781,6e-05,3.93441]
[1776850434483,42.46,78133.86,0.1,0.04787,6e-05,3.93855]
[1776850435476,42.46,78133.86,0.1,0.04787,6e-05,3.93855]
[1776850441533,42.47,78137.54,0.1,0.04813,6e-05,3.95583]
[1776850446569,42.47,78132.62,0.1,0.04785,6e-05,3.93714]
[1776850451604,42.48,78130.25,0.1,0.04775,6e-05,3.93063]
[1776850456641,42.49,78130.75,0.1,0.0478,6e-05,3.93363]
[1776850461259,42.49,78121.15,0.1,0.04725,6e-05,3.89686]
[1776850466709,42.52,78116.89,0.1,0.04709,6e-05,3.88628]
[1776850467773,42.52,78116.89,0.1,0.04709,6e-05,3.88628]
[1776850467782,42.52,78118.25,0.1,0.04717,6e-05,3.89188]
[1776850473757,42.52,78116.94,0.1,0.04706,6e-05,3.88279]
[1776850477654,42.53,78103.9,0.1,0.04632,6e-05,3.83311]
[1776850482821,42.54,78102.17,0.1,0.04625,6e-05,3.82814]
[1776850487856,42.54,78101.02,0.1,0.04621,6e-05,3.82537]
[1776850493050,42.55,78097.23,0.1,0.04601,6e-05,3.81204]
[1776850493138,42.55,78097.23,0.1,0.04601,6e-05,3.81204]
[1776850493150,42.55,78096.75,0.1,0.04599,6e-05,3.81053]
[1776850498935,42.55,78093.74,0.1,0.0458,6e-05,3.79818]
[1776850503968,42.54,78094.08,0.1,0.04581,6e-05,3.79843]
[1776850509005,42.54,78094.23,0.1,0.0458,6e-05,3.79795]
[1776850515047,42.53,78093.89,0.1,0.04576,6e-05,3.79538]
[1776850520082,42.51,78093.17,0.1,0.04565,6e-05,3.78798]
[1776850525115,42.48,78098.28,0.1,0.04579,6e-05,3.79775]
[1776850530151,42.44,78094.88,0.1,0.04546,6e-05,3.77506]
[1776850532953,42.43,78095.49,0.1,0.0454,6e-05,3.77007]
[1776850538208,42.43,78097.75,0.1,0.04552,6e-05,3.77776]
[1776850539926,42.43,78097.45,0.1,0.0455,6e-05,3.77643]
[1776850542234,42.42,78083.62,0.1,0.0447,6e-05,3.72281]
[1776850547269,42.41,78084.06,0.1,0.04466,6e-05,3.72002]
[1776850552305,42.4,78083.07,0.1,0.04456,6e-05,3.71333]
[1776850557339,42.39,78083.86,0.1,0.0446,6e-05,3.71601]
[1776850562378,42.39,78083.73,0.1,0.04459,6e-05,3.71519]
[1776850567412,42.39,78082.93,0.1,0.04454,6e-05,3.71184]
[1776850570242,42.39,78085.27,0.1,0.04467,6e-05,3.72066]
[1776850570434,42.39,78085.75,0.1,0.0447,6e-05,3.72243]
[1776850571014,42.39,78085.75,0.1,0.0447,6e-05,3.72243]
[1776850571441,42.39,78085.12,0.1,0.04466,6e-05,3.71995]
[1776850576476,42.39,78083.06,0.1,0.04454,6e-05,3.71175]
[1776850581510,42.39,78083.49,0.1,0.04456,6e-05,3.71315]
[1776850586546,42.39,78084.97,0.1,0.04464,6e-05,3.71854]
[1776850588157,42.39,78089.37,0.1,0.04489,6e-05,3.73533]
[1776850588560,42.39,78089.4,0.1,0.04489,6e-05,3.73538]
[1776850593594,42.39,78093.98,0.1,0.04508,6e-05,3.74702]
[1776850598630,42.38,78092.56,0.1,0.04499,6e-05,3.74104]
[1776850603665,42.38,78091.44,0.1,0.04492,6e-05,3.73625]
[1776850607693,42.38,78082.65,0.1,0.04442,6e-05,3.70231]
[1776850612728,42.38,78078.93,0.1,0.04421,6e-05,3.68796]
[1776850614878,42.38,78079.22,0.1,0.04422,6e-05,3.68904]
[1776850615748,42.38,78079.42,0.1,0.04424,6e-05,3.68979]
[1776850618079,42.38,78079.31,0.1,0.04423,6e-05,3.68936]
[1776850618180,42.38,78079.69,0.1,0.04425,6e-05,3.6908]
[1776850619760,42.38,78079.69,0.1,0.04425,6e-05,3.6908]
[1776850619779,42.38,78079.69,0.1,0.04425,6e-05,3.69079]
[1776850624812,42.38,78082.22,0.1,0.04439,6e-05,3.70038]
[1776850625333,42.38,78082.22,0.1,0.04439,6e-05,3.70038]
[1776850630854,42.38,78084.44,0.1,0.04451,6e-05,3.70875]
[1776850635889,42.38,78083.68,0.1,0.04447,6e-05,3.70574]
[1776850640924,42.38,78084.48,0.1,0.04451,6e-05,3.70869]
[1776850645959,42.38,78084.77,0.1,0.04453,6e-05,3.70969]
[1776850647337,42.38,78084.77,0.1,0.04453,6e-05,3.70969]
[1776850647369,42.38,78084.91,0.1,0.04454,6e-05,3.71021]
[1776850652592,42.38,78097.24,0.1,0.04517,6e-05,3.75187]
[1776850653183,42.38,78097.24,0.1,0.04517,6e-05,3.75187]
[1776850659050,42.38,78092.55,0.1,0.0449,6e-05,3.73341]
[1776850660261,42.38,78092.55,0.1,0.0449,6e-05,3.73341]
[1776850660362,42.37,78093.2,0.1,0.04493,6e-05,3.73584]
[1776850666099,42.37,78091.92,0.1,0.04486,6e-05,3.73058]
[1776850671135,42.37,78095.35,0.1,0.04504,6e-05,3.74334]
[1776850675315,42.37,78095.47,0.1,0.04505,6e-05,3.74353]
[1776850681547,42.37,78093.91,0.1,0.04495,6e-05,3.73695]
[1776850681614,42.37,78092.68,0.1,0.04488,6e-05,3.73204]
[1776850683237,42.37,78086.52,0.1,0.04453,6e-05,3.70837]
[1776850683822,42.37,78064.15,0.1,0.04328,5e-05,3.62359]
[1776850685238,42.37,78044.29,0.1,0.0422,5e-05,3.54938]
[1776850686767,42.37,78044.29,0.1,0.0422,5e-05,3.54938]
[1776850686869,42.37,78046.84,0.1,0.04235,5e-05,3.55925]
[1776850687412,42.37,78046.84,0.1,0.04235,5e-05,3.55925]
[1776850687786,42.37,78046.95,0.1,0.04236,5e-05,3.55985]
[1776850688384,42.37,78046.95,0.1,0.04236,5e-05,3.55985]
[1776850688455,42.37,78046.17,0.1,0.04232,5e-05,3.55714]
[1776850694301,42.35,78050.22,0.1,0.04244,5e-05,3.56598]
[1776850699337,42.32,78053.69,0.1,0.04253,5e-05,3.57179]
[1776850704373,42.29,78052.94,0.1,0.04238,5e-05,3.56194]
[1776850709411,42.28,78053.63,0.1,0.0424,5e-05,3.563]
[1776850714443,42.28,78054.1,0.1,0.04234,5e-05,3.55757]
[1776850719478,42.27,78054.18,0.1,0.04232,5e-05,3.55665]
[1776850720259,42.27,78054.18,0.1,0.04232,5e-05,3.55665]
[1776850720485,42.27,78058.11,0.1,0.04253,5e-05,3.57101]
[1776850724889,42.26,78067.53,0.1,0.04302,5e-05,3.60465]
[1776850730560,42.26,78068.64,0.1,0.04306,5e-05,3.60699]
[1776850734291,42.25,78068.36,0.1,0.04303,5e-05,3.60511]
[1776850736106,42.25,78074.8,0.1,0.04337,6e-05,3.62847]
[1776850736600,42.25,78076.14,0.1,0.04344,6e-05,3.63353]
[1776850737049,42.25,78076.14,0.1,0.04344,6e-05,3.63353]
[1776850737607,42.25,78074.88,0.1,0.04337,6e-05,3.62845]
[1776850742641,42.24,78071.73,0.1,0.04317,6e-05,3.61501]
[1776850747677,42.24,78071.33,0.1,0.04313,5e-05,3.61202]
[1776850752567,42.23,78073.53,0.1,0.04323,6e-05,3.61908]
[1776850752712,42.23,78072.8,0.1,0.04319,6e-05,3.61602]
[1776850756740,42.23,78081.3,0.1,0.04364,6e-05,3.64682]
[1776850761783,42.22,78081.51,0.1,0.04362,6e-05,3.64588]
[1776850766809,42.21,78082.97,0.1,0.04368,6e-05,3.64975]
[1776850771845,42.2,78084.5,0.1,0.04367,6e-05,3.64818]
[1776850776880,42.2,78091.04,0.1,0.04402,6e-05,3.67164]
[1776850781893,42.19,78093.73,0.1,0.04415,6e-05,3.68041]
[1776850787956,42.18,78096.39,0.1,0.04426,6e-05,3.6878]
[1776850792992,42.17,78096.72,0.1,0.04424,6e-05,3.687]
[1776850798027,42.17,78095.2,0.1,0.04413,6e-05,3.67919]
[1776850803683,42.16,78103.77,0.1,0.04458,6e-05,3.70968]
[1776850807096,42.15,78119.63,0.1,0.04546,6e-05,3.76953]
[1776850812133,42.14,78123.05,0.1,0.04562,6e-05,3.78019]
[1776850816682,42.13,78132.45,0.1,0.04612,6e-05,3.81419]
[1776850821196,42.13,78150.45,0.1,0.04715,6e-05,3.88344]
[1776850822204,42.13,78164.16,0.1,0.04797,6e-05,3.93795]
[1776850827239,42.14,78162.8,0.1,0.04794,6e-05,3.93573]
[1776850832273,42.15,78170.22,0.1,0.04837,6e-05,3.96293]
[1776850837308,42.16,78165.15,0.1,0.04811,6e-05,3.94571]
[1776850842731,42.17,78163.41,0.1,0.04805,6e-05,3.94128]
[1776850848385,42.19,78156.17,0.1,0.04768,6e-05,3.91705]
[1776850854042,42.2,78154.62,0.1,0.04765,6e-05,3.91487]
[1776850859463,42.22,78152.94,0.1,0.0476,6e-05,3.91148]
[1776850864293,42.23,78152.79,0.1,0.04763,6e-05,3.91349]
[1776850864498,42.23,78153.16,0.1,0.04767,6e-05,3.91624]
[1776850869533,42.24,78154.87,0.1,0.04781,6e-05,3.92552]
[1776850874569,42.25,78158.54,0.1,0.04809,6e-05,3.94379]
[1776850879153,42.26,78162.76,0.1,0.04837,6e-05,3.96232]
[1776850879604,42.26,78161.58,0.1,0.0483,6e-05,3.95815]
[1776850880945,42.26,78161.58,0.1,0.0483,6e-05,3.95815]
[1776850881045,42.27,78161.2,0.1,0.0483,6e-05,3.95772]
[1776850883499,42.27,78161.2,0.1,0.0483,6e-05,3.95772]
[1776850888094,42.28,78170.53,0.1,0.0489,6e-05,3.99779]
[1776850889681,42.29,78159.7,0.1,0.04828,6e-05,3.95648]
[1776850894715,42.29,78159.52,0.1,0.04824,6e-05,3.95231]
[1776850899750,42.31,78158.5,0.1,0.04823,6e-05,3.95154]
[1776850904786,42.32,78154.57,0.1,0.04803,6e-05,3.9387]
[1776850909401,42.33,78155.05,0.1,0.0481,6e-05,3.94285]
[1776850913143,42.33,78151.36,0.1,0.04791,6e-05,3.93046]
[1776850913848,42.34,78150.08,0.1,0.04784,6e-05,3.92596]
[1776850914855,42.34,78142.17,0.1,0.04738,6e-05,3.89523]
[1776850920898,42.35,78137.35,0.1,0.04716,6e-05,3.88017]
[1776850925932,42.37,78144.86,0.1,0.04765,6e-05,3.91315]
[1776850930967,42.38,78143.66,0.1,0.04763,6e-05,3.91145]
[1776850936003,42.39,78142.62,0.1,0.04762,6e-05,3.91116]
[1776850941042,42.4,78146.03,0.1,0.04787,6e-05,3.92718]
[1776850946095,42.42,78145.6,0.1,0.04789,6e-05,3.92853]
[1776850951130,42.43,78146.24,0.1,0.04791,6e-05,3.9285]
[1776850954152,42.43,78154.22,0.1,0.04841,6e-05,3.96199]
[1776850959187,42.44,78156.13,0.1,0.04857,6e-05,3.97227]
[1776850964823,42.46,78151.59,0.1,0.04835,6e-05,3.95742]
[1776850970264,42.47,78155.71,0.1,0.04863,6e-05,3.97649]
[1776850975302,42.48,78153.25,0.1,0.04852,6e-05,3.9692]
[1776850980339,42.49,78149.24,0.1,0.04832,6e-05,3.95579]
[1776850985374,42.5,78148.78,0.1,0.04834,6e-05,3.95709]
[1776850989402,42.51,78137.51,0.1,0.0477,6e-05,3.91461]
[1776850995032,42.52,78132.9,0.1,0.04749,6e-05,3.90017]
[1776851000479,42.53,78126.64,0.1,0.04716,6e-05,3.87823]
[1776851005513,42.54,78131.43,0.1,0.04749,6e-05,3.90043]
[1776851010549,42.56,78134.82,0.1,0.04774,6e-05,3.91712]
[1776851015583,42.57,78136.33,0.1,0.04782,6e-05,3.9208]
[1776851020619,42.58,78138.2,0.1,0.04798,6e-05,3.93144]
[1776851023640,42.59,78149.77,0.1,0.0487,6e-05,3.97923]
[1776851028679,42.6,78151.76,0.1,0.04887,6e-05,3.99005]
[1776851033715,42.61,78150.68,0.1,0.04885,6e-05,3.98859]
[1776851039757,42.62,78149.08,0.1,0.0488,6e-05,3.9856]
[1776851044792,42.64,78149.41,0.1,0.04886,6e-05,3.98975]
[1776851049829,42.65,78149.11,0.1,0.0489,6e-05,3.99189]
[1776851055874,42.66,78149.04,0.1,0.04894,6e-05,3.99493]
[1776851058025,42.67,78149.02,0.1,0.04896,6e-05,3.99594]
[1776851058127,42.67,78149.11,0.1,0.04897,6e-05,3.9963]
[1776851060655,42.67,78149.23,0.1,0.04899,6e-05,3.99787]
[1776851062233,42.67,78148.89,0.1,0.04899,6e-05,3.9976]
[1776851062250,42.67,78149.2,0.1,0.049,6e-05,3.99884]
[1776851067955,42.69,78149.14,0.1,0.04905,6e-05,4.00183]
[1776851070431,42.69,78149.23,0.1,0.04907,6e-05,4.00327]
[1776851070977,42.69,78149.35,0.1,0.04909,6e-05,4.00428]
[1776851071367,42.69,78149.35,0.1,0.04909,6e-05,4.00428]
[1776851071984,42.69,78149.43,0.1,0.04904,6e-05,3.99948]
[1776851073163,42.69,78149.43,0.1,0.04904,6e-05,3.99948]
[1776851073236,42.7,78149.36,0.1,0.04904,6e-05,3.99973]
[1776851073997,42.7,78149.36,0.1,0.04904,6e-05,3.99973]
[1776851074102,42.7,78147.86,0.1,0.04896,6e-05,3.99428]
[1776851080040,42.71,78146.62,0.1,0.04893,6e-05,3.99263]
[1776851085078,42.72,78145.32,0.1,0.0489,6e-05,3.99026]
[1776851090110,42.73,78145.79,0.1,0.04897,6e-05,3.99491]
[1776851095144,42.74,78150.88,0.1,0.04932,6e-05,4.01787]
[1776851100180,42.75,78150.25,0.1,0.04932,6e-05,4.01793]
[1776851105215,42.76,78148.86,0.1,0.04927,6e-05,4.01496]
[1776851110250,42.77,78149.0,0.1,0.04932,6e-05,4.0181]
[1776851115879,42.78,78149.21,0.1,0.04938,6e-05,4.02201]
[1776851118068,42.78,78149.21,0.1,0.04938,6e-05,4.02201]
[1776851118169,42.79,78149.21,0.1,0.0494,6e-05,4.02303]
[1776851123341,42.8,78150.01,0.1,0.04949,6e-05,4.02874]
[1776851128375,42.81,78149.71,0.1,0.04951,6e-05,4.03002]
[1776851129650,42.81,78149.71,0.1,0.04951,6e-05,4.03002]
[1776851129751,42.81,78150.13,0.1,0.04954,6e-05,4.0322]
[1776851130493,42.81,78150.13,0.1,0.04954,6e-05,4.0322]
[1776851130595,42.81,78149.68,0.1,0.04952,6e-05,4.03089]
[1776851133265,42.81,78149.68,0.1,0.04946,6e-05,4.02572]
[1776851133332,42.82,78149.71,0.1,0.04949,6e-05,4.02732]
[1776851136021,42.82,78141.1,0.1,0.04898,6e-05,3.99409]
[1776851141471,42.84,78134.57,0.1,0.04864,6e-05,3.97159]
[1776851143487,42.84,78124.36,0.1,0.04805,6e-05,3.93196]
[1776851148520,42.85,78120.36,0.1,0.04786,6e-05,3.9195]
[1776851153556,42.86,78120.04,0.1,0.04788,6e-05,3.92088]
[1776851158591,42.87,78110.59,0.1,0.04737,6e-05,3.88714]
[1776851163626,42.89,78106.53,0.1,0.04718,6e-05,3.87457]
[1776851168661,42.9,78102.65,0.1,0.04701,6e-05,3.86269]
[1776851173695,42.91,78100.09,0.1,0.04691,6e-05,3.85593]
[1776851178731,42.92,78101.64,0.1,0.04704,6e-05,3.86508]
[1776851183766,42.94,78100.74,0.1,0.04705,6e-05,3.86508]
[1776851188802,42.95,78099.16,0.1,0.04699,6e-05,3.86125]
[1776851193837,42.96,78097.21,0.1,0.04686,6e-05,3.85154]
[1776851198872,42.97,78098.33,0.1,0.04697,6e-05,3.85829]
[1776851203907,42.98,78099.75,0.1,0.04709,6e-05,3.86676]
[1776851210064,42.99,78100.79,0.1,0.04718,6e-05,3.87258]
[1776851215306,43.0,78098.05,0.1,0.04708,6e-05,3.8661]
[1776851221038,43.02,78093.31,0.1,0.04687,6e-05,3.852]
[1776851226073,43.04,78091.62,0.1,0.04683,6e-05,3.8491]
[1776851231110,43.05,78089.3,0.1,0.04675,6e-05,3.84373]
[1776851236145,43.06,78088.79,0.1,0.04676,6e-05,3.84418]
[1776851241180,43.06,78088.93,0.1,0.04678,6e-05,3.84546]
[1776851246215,43.06,78089.33,0.1,0.0468,6e-05,3.84718]
[1776851249164,43.06,78089.45,0.1,0.04681,6e-05,3.84771]
[1776851249257,43.06,78080.0,0.1,0.04627,6e-05,3.81143]
[1776851250103,43.06,78080.0,0.1,0.04627,6e-05,3.81143]
[1776851250244,43.06,78080.0,0.1,0.04627,6e-05,3.81143]
[1776851255279,43.07,78078.6,0.1,0.04614,6e-05,3.8012]
[1776851260314,43.07,78078.47,0.1,0.04614,6e-05,3.80126]
[1776851265348,43.07,78076.48,0.1,0.04603,6e-05,3.79411]
[1776851270383,43.07,78077.02,0.1,0.04607,6e-05,3.7968]
[1776851276426,43.07,78078.56,0.1,0.04617,6e-05,3.8034]
[1776851281461,43.08,78080.29,0.1,0.04629,6e-05,3.81114]
[1776851286496,43.09,78081.64,0.1,0.04641,6e-05,3.8196]
[1776851291531,43.1,78081.7,0.1,0.04647,6e-05,3.82304]
[1776851295353,43.12,78089.84,0.1,0.04698,6e-05,3.85747]
[1776851300593,43.13,78093.53,0.1,0.04723,6e-05,3.87404]
[1776851305633,43.14,78088.23,0.1,0.04697,6e-05,3.85643]
[1776851310672,43.15,78090.03,0.1,0.04713,6e-05,3.86701]
[1776851314700,43.15,78084.28,0.1,0.04674,6e-05,3.83953]
[1776851319735,43.15,78086.37,0.1,0.04686,6e-05,3.84797]
[1776851324769,43.16,78086.8,0.1,0.04689,6e-05,3.84989]
[1776851329805,43.16,78094.18,0.1,0.04732,6e-05,3.87866]
[1776851334841,43.16,78097.31,0.1,0.04752,6e-05,3.89205]
[1776851339874,43.16,78096.84,0.1,0.0475,6e-05,3.89026]
[1776851344914,43.16,78096.36,0.1,0.04747,6e-05,3.88839]
[1776851349945,43.16,78100.29,0.1,0.0477,6e-05,3.90354]
[1776851355987,43.16,78095.1,0.1,0.04739,6e-05,3.88333]
[1776851363035,43.16,78094.42,0.1,0.04735,6e-05,3.88063]
[1776851365228,43.16,78093.58,0.1,0.0473,6e-05,3.87737]
[1776851371091,43.16,78093.95,0.1,0.04726,6e-05,3.87314]
[1776851377134,43.16,78088.77,0.1,0.04696,6e-05,3.85315]
[1776851382169,43.16,78088.66,0.1,0.04696,6e-05,3.85287]
[1776851384190,43.16,78088.85,0.1,0.04697,6e-05,3.85363]
[1776851384516,43.16,78088.85,0.1,0.04697,6e-05,3.85363]
[1776851384589,43.16,78088.59,0.1,0.04695,6e-05,3.85265]
[1776851385247,43.16,78088.59,0.1,0.04695,6e-05,3.85265]
[1776851385349,43.16,78088.74,0.1,0.04696,6e-05,3.85325]
[1776851389388,43.16,78090.35,0.1,0.04706,6e-05,3.85953]
[1776851389448,43.16,78090.18,0.1,0.04705,6e-05,3.85888]
[1776851392611,43.16,78090.09,0.1,0.04704,6e-05,3.85857]
[1776851393246,43.16,78090.06,0.1,0.04704,6e-05,3.85848]
[1776851398281,43.16,78095.47,0.1,0.04736,6e-05,3.87942]
[1776851403317,43.16,78092.2,0.1,0.04716,6e-05,3.86668]
[1776851408353,43.17,78095.48,0.1,0.04739,6e-05,3.88163]
[1776851413387,43.17,78100.2,0.1,0.04768,6e-05,3.9008]
[1776851421444,43.19,78103.34,0.1,0.04792,6e-05,3.91687]
[1776851426481,43.2,78104.7,0.1,0.04804,6e-05,3.92456]
[1776851431514,43.2,78099.9,0.1,0.04771,6e-05,3.90159]
[1776851436550,43.2,78097.86,0.1,0.0476,6e-05,3.89396]
[1776851441583,43.2,78097.64,0.1,0.04758,6e-05,3.89286]
[1776851446619,43.2,78097.01,0.1,0.04754,6e-05,3.8902]
[1776851451654,43.21,78098.25,0.1,0.04762,6e-05,3.89576]
[1776851456690,43.21,78098.22,0.1,0.04763,6e-05,3.89642]
[1776851462574,43.21,78097.38,0.1,0.04758,6e-05,3.8929]
[1776851462636,43.21,78097.45,0.1,0.04758,6e-05,3.89291]
[1776851464385,43.21,78091.69,0.1,0.04725,6e-05,3.87061]
[1776851464554,43.21,78087.84,0.1,0.04702,6e-05,3.85562]
[1776851470617,43.21,78086.59,0.1,0.04696,6e-05,3.85142]
[1776851475838,43.22,78091.07,0.1,0.04728,6e-05,3.87276]
[1776851481878,43.24,78091.12,0.1,0.04733,6e-05,3.87584]
[1776851486912,43.24,78095.1,0.1,0.04758,6e-05,3.89243]
[1776851493557,43.24,78096.67,0.1,0.04767,6e-05,3.89856]
[1776851498997,43.24,78099.1,0.1,0.04775,6e-05,3.90253]
[1776851504032,43.24,78097.93,0.1,0.04768,6e-05,3.89811]
[1776851508640,43.24,78107.55,0.1,0.04825,6e-05,3.93561]
[1776851514102,43.25,78101.81,0.1,0.04793,6e-05,3.91438]
[1776851519137,43.26,78097.29,0.1,0.04771,6e-05,3.89966]
[1776851522158,43.26,78089.23,0.1,0.04724,6e-05,3.86857]
[1776851527193,43.26,78089.36,0.1,0.04725,6e-05,3.86933]
[1776851532228,43.26,78086.73,0.1,0.04711,6e-05,3.8601]
[1776851537262,43.27,78087.51,0.1,0.0472,6e-05,3.86562]
[1776851543305,43.29,78086.9,0.1,0.04722,6e-05,3.86702]
[1776851548340,43.3,78085.23,0.1,0.04717,6e-05,3.86368]
[1776851553375,43.31,78083.82,0.1,0.04708,6e-05,3.85643]
[1776851559417,43.33,78084.06,0.1,0.04715,6e-05,3.86119]
[1776851564453,43.34,78090.5,0.1,0.04757,6e-05,3.88915]
[1776851569489,43.35,78089.86,0.1,0.04758,6e-05,3.88958]
[1776851574523,43.36,78087.09,0.1,0.04746,6e-05,3.88179]
[1776851579560,43.38,78085.06,0.1,0.04739,6e-05,3.87692]
[1776851584593,43.39,78077.25,0.1,0.04699,6e-05,3.84985]
[1776851590636,43.41,78070.43,0.1,0.04667,6e-05,3.82851]
[1776851595783,43.41,78066.79,0.1,0.04646,6e-05,3.81502]
[1776851596078,43.41,78065.51,0.1,0.0464,6e-05,3.81043]
[1776851596677,43.41,78056.78,0.1,0.0459,6e-05,3.77747]
[1776851597053,43.41,78056.78,0.1,0.0459,6e-05,3.77747]
[1776851597793,43.41,78056.78,0.1,0.0459,6e-05,3.77747]
[1776851597700,43.41,78048.37,0.1,0.04543,6e-05,3.74569]
[1776851598693,43.41,78048.37,0.1,0.04543,6e-05,3.74593]
[1776851599417,43.41,78048.37,0.1,0.04543,6e-05,3.74593]
[1776851599700,43.41,78044.33,0.1,0.04521,6e-05,3.73097]
[1776851600305,43.41,78044.33,0.1,0.04521,6e-05,3.73097]
[1776851600710,43.41,78042.78,0.1,0.04513,6e-05,3.72542]
[1776851601714,43.41,78033.58,0.1,0.04461,6e-05,3.69082]
[1776851606749,43.42,78030.5,0.1,0.04446,6e-05,3.68022]
[1776851611784,43.42,78032.51,0.1,0.04453,6e-05,3.68392]
[1776851612051,43.42,78032.51,0.1,0.04453,6e-05,3.68392]
[1776851612791,43.42,78033.1,0.1,0.04457,6e-05,3.68645]
[1776851613053,43.42,78033.1,0.1,0.04457,6e-05,3.68645]
[1776851613800,43.43,78035.21,0.1,0.04469,6e-05,3.69464]
[1776851614029,43.43,78035.21,0.1,0.04469,6e-05,3.69464]
[1776851614810,43.43,78035.21,0.1,0.04469,6e-05,3.69464]
[1776851614805,43.43,78035.01,0.1,0.04468,6e-05,3.69421]
[1776851615813,43.43,78033.92,0.1,0.04463,6e-05,3.69045]
[1776851620856,43.43,78032.69,0.1,0.04458,6e-05,3.68743]
[1776851623874,43.44,78023.12,0.1,0.04407,5e-05,3.65282]
[1776851629484,43.45,78013.98,0.1,0.04361,5e-05,3.62134]
[1776851634950,43.46,78008.14,0.1,0.04332,5e-05,3.60204]
[1776851637997,43.46,77983.95,0.1,0.04205,5e-05,3.51501]
[1776851643038,43.46,77996.29,0.1,0.04271,5e-05,3.56035]
[1776851645265,43.46,77998.54,0.1,0.04283,5e-05,3.56861]
[1776851645271,43.47,77997.94,0.1,0.04281,5e-05,3.56691]
[1776851646048,43.47,77997.94,0.1,0.04281,5e-05,3.56691]
[1776851646309,43.47,77996.75,0.1,0.04275,5e-05,3.56306]
[1776851647199,43.47,77996.75,0.1,0.04275,5e-05,3.56306]
[1776851647264,43.47,77992.8,0.1,0.04255,5e-05,3.54919]
[1776851650169,43.47,77990.5,0.1,0.04244,5e-05,3.54187]
[1776851650829,43.47,77990.5,0.1,0.04244,5e-05,3.54187]
[1776851652294,43.48,77991.31,0.1,0.04251,5e-05,3.54638]
[1776851652396,43.48,77992.65,0.1,0.04258,5e-05,3.55125]
[1776851658144,43.49,77984.67,0.1,0.0422,5e-05,3.52549]
[1776851663179,43.5,77982.23,0.1,0.04212,5e-05,3.51949]
[1776851668214,43.52,77981.56,0.1,0.04212,5e-05,3.51992]
[1776851671235,43.52,77994.12,0.1,0.04275,5e-05,3.56168]
[1776851676269,43.53,77998.36,0.1,0.04302,5e-05,3.57949]
[1776851681305,43.54,77999.87,0.1,0.04313,5e-05,3.58725]
[1776851686341,43.55,77992.38,0.1,0.04276,5e-05,3.56228]
[1776851691379,43.56,77989.42,0.1,0.04264,5e-05,3.55398]
[1776851696410,43.57,77987.27,0.1,0.04257,5e-05,3.54869]
[1776851701653,43.58,77990.32,0.1,0.04276,5e-05,3.56178]
[1776851701678,43.6,77993.11,0.1,0.04298,5e-05,3.57673]
[1776851705694,43.64,78004.72,0.1,0.04376,5e-05,3.62942]
[1776851711275,43.65,78006.55,0.1,0.04388,5e-05,3.63754]
[1776851711520,43.65,78003.26,0.1,0.0437,5e-05,3.62579]
[1776851712597,43.65,78003.26,0.1,0.0437,5e-05,3.62579]
[1776851712605,43.65,78001.95,0.1,0.04364,5e-05,3.62134]
[1776851718567,43.7,78001.99,0.1,0.04384,5e-05,3.63472]
[1776851723602,43.71,77999.57,0.1,0.04375,5e-05,3.62866]
[1776851726240,43.72,77998.47,0.1,0.0437,5e-05,3.62534]
[1776851726623,43.72,77998.32,0.1,0.0437,5e-05,3.62514]
[1776851731658,43.73,77995.27,0.1,0.0435,5e-05,3.6104]
[1776851735688,43.73,77977.81,0.1,0.04258,5e-05,3.54808]
[1776851736695,43.73,77967.86,0.1,0.04206,5e-05,3.51229]
[1776851741729,43.73,77974.03,0.1,0.04239,5e-05,3.53496]
[1776851746765,43.74,77972.35,0.1,0.04231,5e-05,3.52943]
[1776851751800,43.74,77976.43,0.1,0.04253,5e-05,3.54462]
[1776851755828,43.74,77987.07,0.1,0.0431,5e-05,3.58339]
[1776851760863,43.74,77987.24,0.1,0.04311,5e-05,3.58415]
[1776851765898,43.74,77987.86,0.1,0.04315,5e-05,3.58654]
[1776851768919,43.74,77978.02,0.1,0.04263,5e-05,3.55103]
[1776851773954,43.74,77974.2,0.1,0.04243,5e-05,3.53771]
[1776851778990,43.74,77981.58,0.1,0.04283,5e-05,3.56482]
[1776851784024,43.74,77988.83,0.1,0.04322,5e-05,3.59129]
[1776851789058,43.75,77981.58,0.1,0.04284,5e-05,3.56525]
[1776851794094,43.75,77982.73,0.1,0.04284,5e-05,3.56444]
[1776851799133,43.75,77987.71,0.1,0.04311,5e-05,3.58287]
[1776851803160,43.75,77979.19,0.1,0.04267,5e-05,3.55233]
[1776851808201,43.75,77981.0,0.1,0.04277,5e-05,3.55936]
[1776851810760,43.75,77993.27,0.1,0.04343,5e-05,3.60413]
[1776851816257,43.75,77991.54,0.1,0.04334,5e-05,3.59794]
[1776851821293,43.75,77993.43,0.1,0.04344,5e-05,3.60494]
[1776851825461,43.75,78005.46,0.1,0.04409,5e-05,3.64899]
[1776851830900,43.75,78006.38,0.1,0.04413,5e-05,3.65199]
[1776851836397,43.75,78006.39,0.1,0.04413,5e-05,3.6516]
[1776851841432,43.75,78007.32,0.1,0.04417,5e-05,3.65454]
[1776851846467,43.75,78006.23,0.1,0.0441,5e-05,3.64997]
[1776851851501,43.74,78001.34,0.1,0.04377,5e-05,3.62612]
[1776851856537,43.74,77998.19,0.1,0.04359,5e-05,3.61418]
[1776851861576,43.74,77998.65,0.1,0.04361,5e-05,3.61555]
[1776851866611,43.74,77999.82,0.1,0.04367,5e-05,3.61942]
[1776851871643,43.74,78000.03,0.1,0.04368,5e-05,3.61982]
[1776851876679,43.74,77998.22,0.1,0.04357,5e-05,3.61276]
[1776851881714,43.73,77998.53,0.1,0.04358,5e-05,3.61347]
[1776851886758,43.73,78004.38,0.1,0.04389,5e-05,3.63443]
[1776851891793,43.73,77998.54,0.1,0.04357,5e-05,3.61236]
[1776851896824,43.73,77999.13,0.1,0.04359,5e-05,3.61413]
[1776851902875,43.73,77998.81,0.1,0.04356,5e-05,3.6122]
[1776851907911,43.72,77995.15,0.1,0.04336,5e-05,3.59841]
[1776851913030,43.72,77992.56,0.1,0.04316,5e-05,3.58334]
[1776851918983,43.72,77991.43,0.1,0.04309,5e-05,3.5789]
[1776851924017,43.72,77991.06,0.1,0.04307,5e-05,3.57734]
[1776851929053,43.72,77989.65,0.1,0.04299,5e-05,3.572]
[1776851934088,43.72,77994.03,0.1,0.04323,5e-05,3.58809]
[1776851939123,43.72,77997.1,0.1,0.04339,5e-05,3.59921]
[1776851944160,43.72,77993.69,0.1,0.0432,5e-05,3.58645]
[1776851950215,43.72,77994.4,0.1,0.04324,5e-05,3.58867]
[1776851952213,43.72,78006.68,0.1,0.0439,5e-05,3.63384]
[1776851957761,43.72,78007.72,0.1,0.04398,5e-05,3.63879]
[1776851963291,43.72,78005.32,0.1,0.04384,5e-05,3.62939]
[1776851968329,43.72,78005.68,0.1,0.04385,5e-05,3.63]
[1776851973360,43.71,78001.1,0.1,0.04353,5e-05,3.60716]
[1776851978396,43.71,77998.54,0.1,0.04338,5e-05,3.59737]
[1776851983431,43.71,77998.8,0.1,0.04339,5e-05,3.5979]
[1776851988467,43.71,78001.1,0.1,0.04351,5e-05,3.60587]
[1776851993500,43.71,78004.14,0.1,0.04369,5e-05,3.61818]
[1776851999002,43.71,78002.05,0.1,0.04358,5e-05,3.6105]
[1776851999073,43.71,77991.94,0.1,0.04303,5e-05,3.57346]
[1776852000555,43.71,77982.97,0.1,0.04255,5e-05,3.54095]
[1776852005591,43.71,77995.6,0.1,0.04323,5e-05,3.58674]
[1776852010622,43.71,78001.28,0.1,0.04353,5e-05,3.60701]
[1776852015656,43.71,77997.12,0.1,0.0433,5e-05,3.59183]
[1776852020694,43.71,77993.46,0.1,0.0431,5e-05,3.5783]
[1776852025727,43.71,77998.52,0.1,0.04337,5e-05,3.59653]
[1776852030762,43.71,78000.07,0.1,0.04345,5e-05,3.60186]
[1776852036808,43.71,78000.26,0.1,0.04339,5e-05,3.59676]
[1776852042162,43.71,78007.86,0.1,0.04381,5e-05,3.62508]
[1776852046876,43.71,78018.46,0.1,0.04439,5e-05,3.66395]
[1776852051911,43.71,78019.09,0.1,0.04444,5e-05,3.6675]
[1776852055928,43.72,78017.57,0.1,0.04437,5e-05,3.6626]
[1776852056003,43.72,78018.31,0.1,0.04441,5e-05,3.66558]
[1776852056655,43.72,78018.31,0.1,0.04441,5e-05,3.66558]
[1776852056946,43.72,78018.31,0.1,0.04442,5e-05,3.66582]
[1776852061987,43.72,78022.68,0.1,0.04467,6e-05,3.68311]
[1776852063678,43.72,78021.69,0.1,0.04462,6e-05,3.67965]
[1776852064199,43.72,78021.69,0.1,0.04462,6e-05,3.67965]
[1776852064274,43.73,78031.34,0.1,0.04516,6e-05,3.71597]
[1776852070044,43.73,78033.82,0.1,0.04531,6e-05,3.72603]
[1776852075077,43.73,78033.9,0.1,0.04533,6e-05,3.72725]
[1776852080113,43.74,78035.41,0.1,0.04543,6e-05,3.73367]
[1776852085147,43.74,78037.95,0.1,0.04558,6e-05,3.74389]
[1776852090182,43.74,78026.83,0.1,0.04497,6e-05,3.70316]
[1776852092328,43.74,78015.88,0.1,0.04431,5e-05,3.65754]
[1776852098238,43.74,78013.4,0.1,0.04416,5e-05,3.64743]
[1776852103272,43.74,78020.56,0.1,0.04457,6e-05,3.67502]
[1776852108308,43.74,78018.17,0.1,0.04445,5e-05,3.66636]
[1776852113344,43.74,78017.09,0.1,0.04437,5e-05,3.66129]
[1776852119385,43.74,78019.99,0.1,0.04451,5e-05,3.67074]
[1776852124419,43.73,78021.65,0.1,0.0446,6e-05,3.6767]
[1776852129455,43.73,78026.29,0.1,0.04484,6e-05,3.69281]
[1776852134490,43.73,78019.05,0.1,0.04442,5e-05,3.66494]
[1776852136505,43.72,78005.99,0.1,0.04371,5e-05,3.61661]
[1776852140367,43.72,78004.33,0.1,0.04361,5e-05,3.61033]
[1776852141121,43.72,78005.53,0.1,0.04368,5e-05,3.61462]
[1776852146555,43.72,78003.01,0.1,0.04354,5e-05,3.60524]
[1776852148208,43.72,77990.05,0.1,0.04284,5e-05,3.55788]
[1776852152322,43.72,77984.03,0.1,0.04246,5e-05,3.53078]
[1776852157178,43.72,77985.32,0.1,0.04253,5e-05,3.53551]
[1776852163226,43.72,77985.38,0.1,0.04254,5e-05,3.536]
[1776852168740,43.72,77986.47,0.1,0.0426,5e-05,3.54008]
[1776852170933,43.72,77986.47,0.1,0.0426,5e-05,3.54008]
[1776852176792,43.73,77976.92,0.1,0.0421,5e-05,3.50614]
[1776852181829,43.73,77971.48,0.1,0.04182,5e-05,3.48717]
[1776852184255,43.73,77961.94,0.1,0.04133,5e-05,3.4534]
[1776852186123,43.73,77946.58,0.1,0.04055,5e-05,3.3995]
[1776852189890,43.74,77936.27,0.1,0.04004,5e-05,3.36453]
[1776852194924,43.74,77941.69,0.1,0.04034,5e-05,3.38502]
[1776852199960,43.75,77943.09,0.1,0.04043,5e-05,3.39124]
[1776852204994,43.75,77946.31,0.1,0.04061,5e-05,3.40379]
[1776852210030,43.76,77947.4,0.1,0.04068,5e-05,3.40881]
[1776852215065,43.76,77947.97,0.1,0.04067,5e-05,3.4067]
[1776852220101,43.77,77948.36,0.1,0.04071,5e-05,3.40928]
[1776852225135,43.77,77951.81,0.1,0.0409,5e-05,3.42253]
[1776852230171,43.78,77952.72,0.1,0.04096,5e-05,3.4268]
[1776852235208,43.78,77955.18,0.1,0.0411,5e-05,3.43652]
[1776852240242,43.79,77954.62,0.1,0.04109,5e-05,3.43572]
[1776852245277,43.79,77958.63,0.1,0.04131,5e-05,3.45088]
[1776852250312,43.79,77957.46,0.1,0.04126,5e-05,3.44743]
[1776852255349,43.8,77960.52,0.1,0.04144,5e-05,3.45939]
[1776852259307,43.8,77963.44,0.1,0.04161,5e-05,3.47115]
[1776852262684,43.81,77959.26,0.1,0.04142,5e-05,3.4581]
[1776852265963,43.82,77960.24,0.1,0.04149,5e-05,3.46295]
[1776852266424,43.82,77959.66,0.1,0.04147,5e-05,3.46134]
[1776852271459,43.83,77954.44,0.1,0.04117,5e-05,3.43982]
[1776852276158,43.84,77955.96,0.1,0.04128,5e-05,3.44705]
[1776852276494,43.84,77954.67,0.1,0.04122,5e-05,3.44294]
[1776852281531,43.85,77951.29,0.1,0.04109,5e-05,3.43384]
[1776852286565,43.86,77953.56,0.1,0.04125,5e-05,3.44474]
[1776852291571,43.87,77953.55,0.1,0.04128,5e-05,3.44697]
[1776852291941,43.87,77952.63,0.1,0.04124,5e-05,3.44427]
[1776852292606,43.88,77951.92,0.1,0.04121,5e-05,3.44231]
[1776852293408,43.88,77951.92,0.1,0.04121,5e-05,3.44231]
[1776852293613,43.88,77958.45,0.1,0.04156,5e-05,3.46599]
[1776852298649,43.89,77967.17,0.1,0.04205,5e-05,3.49955]
[1776852304220,43.9,77970.79,0.1,0.04228,5e-05,3.51504]
[1776852307042,43.9,77971.91,0.1,0.04235,5e-05,3.52001]
[1776852307093,43.9,77971.77,0.1,0.04235,5e-05,3.51999]
[1776852312747,43.92,77975.1,0.1,0.04257,5e-05,3.53475]
[1776852317782,43.93,77977.89,0.1,0.04275,5e-05,3.54707]
[1776852322817,43.93,77980.07,0.1,0.0429,5e-05,3.55721]
[1776852327852,43.94,77980.16,0.1,0.04294,5e-05,3.55981]
[1776852332887,43.95,77983.55,0.1,0.04309,5e-05,3.56893]
[1776852337928,43.96,77976.9,0.1,0.04277,5e-05,3.54736]
[1776852342962,43.97,77972.79,0.1,0.04259,5e-05,3.53492]
[1776852346989,43.98,77964.72,0.1,0.0422,5e-05,3.50802]
[1776852352024,43.99,77967.68,0.1,0.04239,5e-05,3.52109]
[1776852357059,44.0,77966.18,0.1,0.04234,5e-05,3.518]
[1776852362097,44.01,77966.22,0.1,0.04238,5e-05,3.52041]
[1776852367132,44.02,77968.46,0.1,0.04253,5e-05,3.53064]
[1776852372167,44.03,77972.85,0.1,0.04279,5e-05,3.54862]
[1776852373058,44.03,77972.85,0.1,0.04279,5e-05,3.54862]
[1776852373174,44.03,77973.98,0.1,0.04286,5e-05,3.55312]
[1776852375783,44.03,77974.4,0.1,0.0429,5e-05,3.55549]
[1776852376341,44.04,77982.3,0.1,0.04332,5e-05,3.58447]
[1776852377401,44.04,77992.15,0.1,0.04387,5e-05,3.62109]
[1776852383245,44.05,77991.83,0.1,0.04387,5e-05,3.62159]
[1776852388280,44.05,77986.65,0.1,0.04362,5e-05,3.60442]
[1776852393315,44.06,77983.66,0.1,0.04343,5e-05,3.58997]
[1776852398349,44.07,77982.31,0.1,0.04338,5e-05,3.58704]
[1776852401371,44.07,77990.8,0.1,0.04386,5e-05,3.61903]
[1776852406407,44.08,77985.79,0.1,0.04361,5e-05,3.60257]
[1776852411442,44.09,77984.94,0.1,0.0436,5e-05,3.60161]
[1776852416477,44.1,77985.65,0.1,0.04366,5e-05,3.60593]
[1776852421513,44.1,77984.41,0.1,0.04362,5e-05,3.60308]
[1776852423190,44.11,77988.83,0.1,0.04386,5e-05,3.61944]
[1776852423527,44.11,77995.86,0.1,0.04425,5e-05,3.64535]
[1776852424111,44.11,77995.86,0.1,0.04425,5e-05,3.64535]
[1776852424534,44.11,77996.99,0.1,0.04431,5e-05,3.64972]
[1776852424900,44.11,77996.99,0.1,0.04431,5e-05,3.64972]
[1776852425541,44.11,77996.66,0.1,0.0443,5e-05,3.64875]
[1776852428564,44.11,78008.66,0.1,0.04497,6e-05,3.69346]
[1776852433599,44.11,78017.08,0.1,0.04544,6e-05,3.72527]
[1776852438635,44.12,78021.78,0.1,0.04571,6e-05,3.74313]
[1776852443670,44.12,78018.19,0.1,0.04552,6e-05,3.73021]
[1776852448705,44.12,78009.28,0.1,0.04503,6e-05,3.69777]
[1776852453740,44.12,78007.33,0.1,0.04487,5e-05,3.68573]
[1776852458775,44.13,78000.06,0.1,0.04449,5e-05,3.65989]
[1776852463810,44.13,78003.84,0.1,0.04471,5e-05,3.67465]
[1776852466833,44.13,78013.1,0.1,0.04523,6e-05,3.7097]
[1776852473880,44.15,78007.67,0.1,0.045,6e-05,3.69423]
[1776852476901,44.15,78007.23,0.1,0.04498,6e-05,3.69291]
[1776852481450,44.15,78007.4,0.1,0.04499,6e-05,3.69381]
[1776852481643,44.15,78001.6,0.1,0.04468,5e-05,3.67257]
[1776852483118,44.15,78001.55,0.1,0.04468,5e-05,3.67252]
[1776852483548,44.15,78001.55,0.1,0.04468,5e-05,3.67252]
[1776852483635,44.16,77975.21,0.1,0.04326,5e-05,3.57712]
[1776852485145,44.16,77973.64,0.1,0.04318,5e-05,3.57145]
[1776852485735,44.16,77973.64,0.1,0.04318,5e-05,3.57145]
[1776852486316,44.16,77974.32,0.1,0.04322,5e-05,3.5745]
[1776852486353,44.16,77975.23,0.1,0.04327,5e-05,3.57779]
[1776852492369,44.17,77977.26,0.1,0.0434,5e-05,3.58662]
[1776852496357,44.17,77979.97,0.1,0.04357,5e-05,3.59798]
[1776852496448,44.17,77980.02,0.1,0.04357,5e-05,3.59816]
[1776852497090,44.17,77980.02,0.1,0.04357,5e-05,3.59816]
[1776852497184,44.17,77981.73,0.1,0.04367,5e-05,3.60466]
[1776852499665,44.18,77982.63,0.1,0.04373,5e-05,3.60852]
[1776852499766,44.18,77982.77,0.1,0.04374,5e-05,3.60932]
[1776852505644,44.18,77983.76,0.1,0.04382,5e-05,3.61469]
[1776852509592,44.19,77991.28,0.1,0.04423,5e-05,3.64261]
[1776852509659,44.19,77990.73,0.1,0.04421,5e-05,3.64109]
[1776852512227,44.19,77989.97,0.1,0.04411,5e-05,3.6331]
[1776852512255,44.19,77990.15,0.1,0.04412,5e-05,3.63401]
[1776852515211,44.19,77989.62,0.1,0.0441,5e-05,3.63258]
[1776852515716,44.19,77989.17,0.1,0.04409,5e-05,3.63144]
[1776852516356,44.19,77989.17,0.1,0.04409,5e-05,3.63144]
[1776852516456,44.19,77994.05,0.1,0.04435,5e-05,3.64925]
[1776852517033,44.19,77994.05,0.1,0.04435,5e-05,3.64925]
[1776852517185,44.2,77994.05,0.1,0.04435,5e-05,3.64947]
[1776852522219,44.2,77993.95,0.1,0.04437,5e-05,3.65022]
[1776852523098,44.2,77993.95,0.1,0.04437,5e-05,3.65022]
[1776852523227,44.2,77993.67,0.1,0.04435,5e-05,3.64942]
[1776852528261,44.21,77992.49,0.1,0.04431,5e-05,3.64625]
[1776852533296,44.21,77990.54,0.1,0.04422,5e-05,3.64026]
[1776852539339,44.22,77991.9,0.1,0.04431,5e-05,3.64659]
[1776852544374,44.22,77992.03,0.1,0.04434,5e-05,3.64817]
[1776852549409,44.23,77993.84,0.1,0.04445,5e-05,3.65588]
[1776852554447,44.23,77987.29,0.1,0.04411,5e-05,3.63305]
[1776852555450,44.23,77977.64,0.1,0.0436,5e-05,3.59826]
[1776852560486,44.24,77977.92,0.1,0.04363,5e-05,3.60078]
[1776852565521,44.24,77978.34,0.1,0.04368,5e-05,3.60389]
[1776852567365,44.24,77978.93,0.1,0.04372,5e-05,3.60635]
[1776852571637,44.25,77974.04,0.1,0.04347,5e-05,3.59002]
[1776852574793,44.26,77976.26,0.1,0.04355,5e-05,3.59368]
[1776852574889,44.26,77969.85,0.1,0.04322,5e-05,3.57128]
[1776852576601,44.26,77956.73,0.1,0.04253,5e-05,3.52466]
[1776852577608,44.26,77947.69,0.1,0.04206,5e-05,3.49296]
[1776852579622,44.27,77958.76,0.1,0.04266,5e-05,3.53385]
[1776852580279,44.27,77958.76,0.1,0.04266,5e-05,3.53385]
[1776852580911,44.27,77958.76,0.1,0.04266,5e-05,3.53385]
[1776852580630,44.27,77955.38,0.1,0.04249,5e-05,3.52225]
[1776852581636,44.27,77953.31,0.1,0.04238,5e-05,3.51487]
[1776852583120,44.27,77951.99,0.1,0.04233,5e-05,3.51113]
[1776852583651,44.28,77948.7,0.1,0.04217,5e-05,3.49993]
[1776852588688,44.29,77947.63,0.1,0.04215,5e-05,3.4987]
[1776852593723,44.29,77948.5,0.1,0.0422,5e-05,3.50217]
[1776852598758,44.29,77943.2,0.1,0.04193,5e-05,3.48386]
[1776852603794,44.29,77944.48,0.1,0.042,5e-05,3.48888]
[1776852604975,44.29,77944.48,0.1,0.042,5e-05,3.48888]
[1776852605808,44.29,77944.4,0.1,0.042,5e-05,3.48878]
[1776852610842,44.3,77944.68,0.1,0.04202,5e-05,3.49025]
[1776852615912,44.3,77944.07,0.1,0.042,5e-05,3.48845]
[1776852615934,44.3,77943.91,0.1,0.04199,5e-05,3.48798]
[1776852621918,44.3,77944.18,0.1,0.04201,5e-05,3.48932]
[1776852626958,44.3,77945.82,0.1,0.0421,5e-05,3.49538]
[1776852630163,44.3,77947.61,0.1,0.04219,5e-05,3.50184]
[1776852630480,44.3,77947.61,0.1,0.04219,5e-05,3.50184]
[1776852630984,44.3,77948.59,0.1,0.04225,5e-05,3.50535]
[1776852636579,44.3,77953.16,0.1,0.04243,5e-05,3.51627]
[1776852642509,44.3,77958.39,0.1,0.0427,5e-05,3.53493]
[1776852642576,44.3,77959.28,0.1,0.04275,5e-05,3.53811]
[1776852645740,44.3,77959.87,0.1,0.04278,5e-05,3.54019]
[1776852645817,44.3,77960.44,0.1,0.04281,5e-05,3.54221]
[1776852648091,44.3,77960.4,0.1,0.04281,5e-05,3.54205]
[1776852648175,44.3,77962.0,0.1,0.04289,5e-05,3.54777]
[1776852649149,44.3,77962.0,0.1,0.04289,5e-05,3.54777]
[1776852649183,44.3,77965.72,0.1,0.04309,5e-05,3.56109]
[1776852653218,44.3,77964.52,0.1,0.04302,5e-05,3.55669]
[1776852653319,44.3,77960.65,0.1,0.04282,5e-05,3.5428]
[1776852658172,44.3,77958.7,0.1,0.04271,5e-05,3.5358]
[1776852658244,44.3,77962.53,0.1,0.04292,5e-05,3.5495]
[1776852660830,44.3,77962.53,0.1,0.04292,5e-05,3.54948]
[1776852660870,44.3,77965.09,0.1,0.04305,5e-05,3.55857]
[1776852665224,44.3,77977.25,0.1,0.04369,5e-05,3.60207]
[1776852670261,44.29,77979.64,0.1,0.04381,5e-05,3.61006]
[1776852673280,44.29,77978.72,0.1,0.04376,5e-05,3.60647]
[1776852673311,44.29,77982.87,0.1,0.04398,5e-05,3.62138]
[1776852675644,44.29,77982.87,0.1,0.04398,5e-05,3.62123]
[1776852675723,44.29,77982.69,0.1,0.04396,5e-05,3.62027]
[1776852676274,44.29,77982.69,0.1,0.04396,5e-05,3.62027]
[1776852682345,44.29,77982.13,0.1,0.04392,5e-05,3.6173]
[1776852687380,44.28,77980.61,0.1,0.04383,5e-05,3.61102]
[1776852692415,44.28,77985.42,0.1,0.04401,5e-05,3.62223]
[1776852695438,44.28,78000.82,0.1,0.04485,5e-05,3.67839]
[1776852700477,44.29,78004.35,0.1,0.04509,6e-05,3.69441]
[1776852705514,44.31,78003.11,0.1,0.04507,6e-05,3.69328]
[1776852710546,44.32,78002.53,0.1,0.04509,6e-05,3.69455]
[1776852715582,44.34,78002.01,0.1,0.04512,6e-05,3.69602]
[1776852720617,44.35,78004.66,0.1,0.04531,6e-05,3.70912]
[1776852725652,44.36,78003.61,0.1,0.0453,6e-05,3.70846]
[1776852730687,44.38,78003.47,0.1,0.04535,6e-05,3.71115]
[1776852735722,44.39,77999.98,0.1,0.0452,6e-05,3.70154]
[1776852740759,44.4,78004.66,0.1,0.04551,6e-05,3.72197]
[1776852745793,44.42,78010.42,0.1,0.04588,6e-05,3.74688]
[1776852750828,44.43,78005.19,0.1,0.04564,6e-05,3.7304]
[1776852755865,44.44,77998.9,0.1,0.04527,6e-05,3.70473]
[1776852759893,44.45,77988.22,0.1,0.04473,5e-05,3.66819]
[1776852764927,44.47,77987.82,0.1,0.04475,5e-05,3.67002]
[1776852769964,44.48,77987.15,0.1,0.04477,5e-05,3.67087]
[1776852774999,44.49,77983.49,0.1,0.04461,5e-05,3.66032]
[1776852780036,44.49,77988.8,0.1,0.04491,5e-05,3.68035]
[1776852785069,44.5,77986.67,0.1,0.0448,5e-05,3.67322]
[1776852785334,44.5,77986.67,0.1,0.0448,5e-05,3.67322]
[1776852786501,44.5,77986.9,0.1,0.04482,5e-05,3.6742]
[1776852787083,44.5,77985.86,0.1,0.04476,5e-05,3.67055]
[1776852787561,44.5,77985.86,0.1,0.04476,5e-05,3.67055]
[1776852788101,44.5,77981.98,0.1,0.04455,5e-05,3.65658]
[1776852790105,44.5,77973.22,0.1,0.04409,5e-05,3.62521]
[1776852790318,44.5,77973.22,0.1,0.04409,5e-05,3.62521]
[1776852791112,44.5,77973.18,0.1,0.04409,5e-05,3.62529]
[1776852792628,44.5,77973.48,0.1,0.04411,5e-05,3.6266]
[1776852793126,44.5,77973.06,0.1,0.04409,5e-05,3.62531]
[1776852798162,44.51,77980.56,0.1,0.04451,5e-05,3.65355]
[1776852803200,44.51,77987.85,0.1,0.04492,5e-05,3.68093]
[1776852804315,44.51,77987.85,0.1,0.04492,5e-05,3.68093]
[1776852804333,44.51,77988.18,0.1,0.04494,5e-05,3.68229]
[1776852810085,44.51,77988.59,0.1,0.04497,5e-05,3.68439]
[1776852810163,44.51,77991.78,0.1,0.04515,5e-05,3.69635]
[1776852815284,44.52,77992.88,0.1,0.04516,5e-05,3.69553]
[1776852821070,44.52,77992.95,0.1,0.04517,5e-05,3.69634]
[1776852821145,44.52,78009.69,0.1,0.0461,6e-05,3.75813]
[1776852826361,44.52,78008.39,0.1,0.04603,6e-05,3.75361]
[1776852830935,44.52,78008.74,0.1,0.04605,6e-05,3.75497]
[1776852831109,44.52,78008.74,0.1,0.04605,6e-05,3.75497]
[1776852831515,44.52,77999.25,0.1,0.04553,6e-05,3.72002]
[1776852833409,44.53,77991.4,0.1,0.04511,5e-05,3.69248]
[1776852839126,44.54,77990.87,0.1,0.04512,5e-05,3.69316]
[1776852844223,44.54,77990.11,0.1,0.04509,5e-05,3.69079]
[1776852844345,44.54,77989.03,0.1,0.04503,5e-05,3.68705]
[1776852844488,44.54,77989.03,0.1,0.04503,5e-05,3.68705]
[1776852849523,44.54,77989.54,0.1,0.04507,5e-05,3.6894]
[1776852850825,44.54,77989.54,0.1,0.04507,5e-05,3.6894]
[1776852850908,44.54,77990.13,0.1,0.0451,5e-05,3.69172]
[1776852856571,44.54,77996.76,0.1,0.04547,6e-05,3.71622]
[1776852861606,44.54,77994.53,0.1,0.04535,6e-05,3.70815]
[1776852866642,44.55,77992.6,0.1,0.04525,5e-05,3.70122]
[1776852871677,44.55,77992.11,0.1,0.04516,5e-05,3.69404]
[1776852876711,44.55,77993.22,0.1,0.04522,5e-05,3.69826]
[1776852881747,44.55,77992.91,0.1,0.04521,5e-05,3.69722]
[1776852887584,44.55,77992.11,0.1,0.04516,5e-05,3.69433]
[1776852892826,44.55,77990.32,0.1,0.04507,5e-05,3.68801]
[1776852893524,44.55,77990.32,0.1,0.04507,5e-05,3.68801]
[1776852896854,44.55,77999.36,0.1,0.04557,6e-05,3.72171]
[1776852901889,44.56,77999.04,0.1,0.0456,6e-05,3.72314]
[1776852906925,44.66,78005.53,0.1,0.04631,6e-05,3.77037]
[1776852911959,44.71,78004.09,0.1,0.04643,6e-05,3.77804]
[1776852916993,44.71,77995.36,0.1,0.04594,6e-05,3.74575]
[1776852922029,44.71,77999.29,0.1,0.04615,6e-05,3.7598]
[1776852927063,44.71,77997.32,0.1,0.04604,6e-05,3.75206]
[1776852931092,44.71,77990.74,0.1,0.04561,6e-05,3.72196]
[1776852934494,44.71,77987.79,0.1,0.04544,6e-05,3.71102]
[1776852935232,44.71,77987.79,0.1,0.04544,6e-05,3.71102]
[1776852935334,44.71,77988.79,0.1,0.0455,6e-05,3.71464]
[1776852938115,44.7,77988.78,0.1,0.04549,6e-05,3.71452]
[1776852938140,44.7,77989.0,0.1,0.0455,6e-05,3.71527]
[1776852940252,44.7,77989.75,0.1,0.04555,6e-05,3.71797]
[1776852940330,44.7,77990.13,0.1,0.04557,6e-05,3.71931]
[1776852946199,44.7,77989.26,0.1,0.04551,6e-05,3.71579]
[1776852951236,44.7,77988.87,0.1,0.04549,6e-05,3.71409]
[1776852952934,44.7,77989.25,0.1,0.04551,6e-05,3.71543]
[1776852953245,44.7,77989.21,0.1,0.0455,6e-05,3.71522]
[1776852958251,44.7,77988.89,0.1,0.04548,6e-05,3.71384]
[1776852963316,44.7,77979.66,0.1,0.04498,5e-05,3.68]
[1776852963777,44.7,77979.66,0.1,0.04498,5e-05,3.68]
[1776852964324,44.7,77979.83,0.1,0.04498,5e-05,3.68063]
[1776852964998,44.7,77979.83,0.1,0.04498,5e-05,3.68063]
[1776852965330,44.7,77983.39,0.1,0.04518,5e-05,3.69359]
[1776852971423,44.7,77983.41,0.1,0.04518,5e-05,3.6936]
[1776852976454,44.7,77987.48,0.1,0.0454,5e-05,3.70839]
[1776852981641,44.7,77988.86,0.1,0.04547,6e-05,3.71329]
[1776852981714,44.7,77996.82,0.1,0.04591,6e-05,3.74246]
[1776852984834,44.7,78000.91,0.1,0.04614,6e-05,3.75725]
[1776852984913,44.7,78001.74,0.1,0.04618,6e-05,3.76032]
[1776852990711,44.69,78004.29,0.1,0.04632,6e-05,3.76916]
[1776852996595,44.69,78008.8,0.1,0.04649,6e-05,3.77948]
[1776852997890,44.69,78008.8,0.1,0.04649,6e-05,3.77948]
[1776852997972,44.69,78009.94,0.1,0.04656,6e-05,3.7836]
[1776853000374,44.69,78008.85,0.1,0.04649,6e-05,3.77935]
[1776853000946,44.69,78008.76,0.1,0.04648,6e-05,3.77893]
[1776853006666,44.69,78011.02,0.1,0.0466,6e-05,3.78675]
[1776853008836,44.69,78011.8,0.1,0.04665,6e-05,3.78956]
[1776853009245,44.69,78012.15,0.1,0.04666,6e-05,3.79067]
[1776853009704,44.69,78012.15,0.1,0.04666,6e-05,3.79067]
[1776853009790,44.69,78011.95,0.1,0.04665,6e-05,3.78993]
[1776853015116,44.68,78013.31,0.1,0.04672,6e-05,3.79466]
[1776853018204,44.66,78001.28,0.1,0.04597,6e-05,3.7449]
[1776853022780,44.66,77987.32,0.1,0.04518,5e-05,3.69222]
[1776853027815,44.65,77980.87,0.1,0.0448,5e-05,3.66711]
[1776853032851,44.64,77985.81,0.1,0.04505,5e-05,3.68361]
[1776853037885,44.64,77989.57,0.1,0.04523,5e-05,3.69563]
[1776853041913,44.63,77976.47,0.1,0.04449,5e-05,3.64656]
[1776853046948,44.63,77975.06,0.1,0.0444,5e-05,3.64012]
[1776853051983,44.62,77971.24,0.1,0.04411,5e-05,3.61955]
[1776853057021,44.62,77970.73,0.1,0.04406,5e-05,3.6166]
[1776853062054,44.61,77969.75,0.1,0.044,5e-05,3.61203]
[1776853067089,44.61,77971.03,0.1,0.04405,5e-05,3.61569]
[1776853069172,44.61,77962.83,0.1,0.0436,5e-05,3.58563]
[1776853075145,44.6,77955.94,0.1,0.04322,5e-05,3.56024]
[1776853080180,44.6,77957.21,0.1,0.04328,5e-05,3.56427]
[1776853085275,44.6,77957.67,0.1,0.0433,5e-05,3.56549]
[1776853090882,44.6,77966.07,0.1,0.04374,5e-05,3.59482]
[1776853096293,44.59,77971.29,0.1,0.044,5e-05,3.61261]
[1776853101327,44.59,77982.45,0.1,0.04459,5e-05,3.65203]
[1776853107370,44.58,77989.22,0.1,0.04494,5e-05,3.67517]
[1776853112404,44.57,77992.74,0.1,0.04505,5e-05,3.6811]
[1776853117442,44.57,77993.26,0.1,0.04505,5e-05,3.68162]
[1776853122476,44.56,77991.53,0.1,0.04494,5e-05,3.67388]
[1776853122848,44.56,77991.53,0.1,0.04494,5e-05,3.67388]
[1776853123483,44.56,77990.08,0.1,0.04486,5e-05,3.66876]
[1776853128519,44.57,77987.01,0.1,0.04471,5e-05,3.65848]
[1776853130155,44.57,77987.47,0.1,0.04474,5e-05,3.66034]
[1776853130533,44.57,77987.5,0.1,0.04474,5e-05,3.66063]
[1776853135585,44.56,77986.91,0.1,0.04469,5e-05,3.65724]
[1776853140604,44.56,77993.92,0.1,0.04505,5e-05,3.68146]
[1776853143625,44.55,78002.72,0.1,0.04552,6e-05,3.71275]
[1776853148659,44.55,78005.06,0.1,0.04564,6e-05,3.72036]
[1776853153695,44.55,78002.59,0.1,0.04549,6e-05,3.71071]
[1776853157726,44.53,77990.37,0.1,0.04477,5e-05,3.66287]
[1776853162761,44.54,77986.47,0.1,0.04457,5e-05,3.64943]
[1776853167795,44.54,77988.74,0.1,0.04471,5e-05,3.65842]
[1776853172830,44.54,77989.91,0.1,0.04472,5e-05,3.65784]
[1776853177865,44.55,77996.37,0.1,0.04508,5e-05,3.68201]
[1776853182903,44.55,77994.17,0.1,0.04497,5e-05,3.6745]
[1776853187938,44.55,77995.77,0.1,0.04506,5e-05,3.68086]
[1776853192974,44.55,77995.51,0.1,0.04506,5e-05,3.68041]
[1776853199016,44.56,77995.43,0.1,0.04506,5e-05,3.68071]
[1776853204056,44.56,77994.71,0.1,0.04503,5e-05,3.67857]
[1776853209092,44.56,77992.81,0.1,0.04493,5e-05,3.67216]
[1776853212655,44.56,77993.3,0.1,0.04496,5e-05,3.67418]
[1776853213119,44.56,77992.65,0.1,0.04493,5e-05,3.67202]
[1776853213995,44.56,77992.65,0.1,0.04493,5e-05,3.67202]
[1776853214133,44.56,77992.27,0.1,0.04491,5e-05,3.67075]
[1776853216142,44.56,77983.92,0.1,0.04446,5e-05,3.6406]
[1776853218463,44.56,77982.92,0.1,0.04441,5e-05,3.63713]
[1776853218565,44.56,77984.97,0.1,0.04452,5e-05,3.6449]
[1776853224199,44.57,77990.13,0.1,0.04482,5e-05,3.66435]
[1776853229234,44.57,77987.07,0.1,0.04466,5e-05,3.65383]
[1776853234269,44.57,77991.68,0.1,0.04486,5e-05,3.66571]
[1776853239305,44.58,77992.02,0.1,0.04489,5e-05,3.66761]
[1776853244339,44.58,77992.26,0.1,0.04491,5e-05,3.66901]
[1776853249374,44.58,77992.32,0.1,0.04492,5e-05,3.66976]
[1776853254410,44.58,77990.4,0.1,0.04482,5e-05,3.66328]
[1776853259446,44.58,77991.01,0.1,0.04486,5e-05,3.6661]
[1776853264480,44.59,77989.04,0.1,0.04476,5e-05,3.6595]
[1776853267738,44.59,77982.49,0.1,0.04441,5e-05,3.63615]
[1776853268509,44.59,77982.37,0.1,0.04441,5e-05,3.63588]
[1776853273550,44.59,77984.93,0.1,0.04456,5e-05,3.64597]
[1776853278579,44.6,77986.2,0.1,0.04464,5e-05,3.65138]
[1776853281629,44.6,77986.41,0.1,0.04466,5e-05,3.65245]
[1776853281730,44.6,77990.64,0.1,0.04489,5e-05,3.66801]
[1776853282911,44.6,77994.85,0.1,0.04513,5e-05,3.68351]
[1776853283616,44.6,77994.79,0.1,0.04512,5e-05,3.6834]
[1776853285631,44.6,78002.74,0.1,0.04556,6e-05,3.71267]
[1776853290651,44.6,78007.21,0.1,0.04581,6e-05,3.72924]
[1776853295701,44.6,78001.32,0.1,0.04543,6e-05,3.70222]
[1776853300735,44.6,77998.5,0.1,0.04528,6e-05,3.69215]
[1776853301229,44.6,77998.5,0.1,0.04528,6e-05,3.69215]
[1776853301743,44.6,77996.5,0.1,0.04517,5e-05,3.6849]
[1776853306778,44.6,77994.84,0.1,0.04508,5e-05,3.67917]
[1776853311813,44.61,77999.75,0.1,0.04536,6e-05,3.69746]
[1776853317854,44.61,78002.82,0.1,0.04553,6e-05,3.70911]
[1776853320785,44.61,78004.05,0.1,0.0456,6e-05,3.71376]
[1776853321430,44.61,78000.86,0.1,0.04543,6e-05,3.70222]
[1776853324906,44.61,77992.41,0.1,0.04496,5e-05,3.67085]
[1776853330380,44.6,77990.98,0.1,0.04486,5e-05,3.66456]
[1776853335984,44.59,77993.84,0.1,0.04499,5e-05,3.67309]
[1776853341570,44.59,77994.49,0.1,0.045,5e-05,3.67388]
[1776853347060,44.58,77998.0,0.1,0.04517,6e-05,3.68534]
[1776853352095,44.58,78000.34,0.1,0.04522,6e-05,3.68693]
[1776853357130,44.57,77999.09,0.1,0.04513,6e-05,3.68097]
[1776853362164,44.56,77996.66,0.1,0.04497,5e-05,3.6708]
[1776853367171,44.56,77994.37,0.1,0.04483,5e-05,3.66147]
[1776853372269,44.55,77996.31,0.1,0.04492,5e-05,3.66715]
[1776853377304,44.55,77995.49,0.1,0.04486,5e-05,3.66298]
[1776853381851,44.55,77986.12,0.1,0.04433,5e-05,3.6279]
[1776853387374,44.54,77987.7,0.1,0.0444,5e-05,3.63277]
[1776853392409,44.54,77988.4,0.1,0.04443,5e-05,3.63436]
[1776853397444,44.53,77987.58,0.1,0.04437,5e-05,3.63038]
[1776853402479,44.53,77988.63,0.1,0.04441,5e-05,3.6334]
[1776853404597,44.53,77980.05,0.1,0.04394,5e-05,3.60209]
[1776853410536,44.53,77981.31,0.1,0.044,5e-05,3.60603]
[1776853415570,44.52,77988.07,0.1,0.0443,5e-05,3.62439]
[1776853420604,44.52,77982.63,0.1,0.04399,5e-05,3.60422]
[1776853425639,44.52,77981.15,0.1,0.04391,5e-05,3.59843]
[1776853430688,44.52,77982.54,0.1,0.04398,5e-05,3.60302]
[1776853436730,44.52,77982.11,0.1,0.04394,5e-05,3.60092]
[1776853441765,44.51,77980.31,0.1,0.04384,5e-05,3.59404]
[1776853446803,44.51,77980.5,0.1,0.04385,5e-05,3.59436]
[1776853451834,44.51,77979.13,0.1,0.04377,5e-05,3.58909]
[1776853456870,44.52,77978.37,0.1,0.04374,5e-05,3.58734]
[1776853459891,44.52,77966.95,0.1,0.04313,5e-05,3.54625]
[1776853464926,44.52,77969.47,0.1,0.04326,5e-05,3.55524]
[1776853469962,44.51,77965.48,0.1,0.04305,5e-05,3.54085]
[1776853474996,44.51,77963.81,0.1,0.0429,5e-05,3.52938]
[1776853480034,44.51,77961.2,0.1,0.04276,5e-05,3.52005]
[1776853485068,44.51,77959.88,0.1,0.04269,5e-05,3.51531]
[1776853490103,44.51,77959.24,0.1,0.04266,5e-05,3.513]
[1776853495138,44.51,77959.29,0.1,0.04266,5e-05,3.51315]
[1776853500173,44.51,77960.78,0.1,0.04274,5e-05,3.51839]
[1776853502703,44.51,77973.12,0.1,0.04339,5e-05,3.56223]
[1776853508235,44.51,77973.79,0.1,0.04342,5e-05,3.56417]
[1776853513270,44.51,77976.11,0.1,0.04353,5e-05,3.57201]
[1776853518305,44.51,77976.92,0.1,0.04357,5e-05,3.57443]
[1776853523339,44.5,77977.65,0.1,0.0436,5e-05,3.57656]
[1776853528374,44.5,77976.35,0.1,0.04352,5e-05,3.5714]
[1776853533409,44.5,77980.34,0.1,0.04367,5e-05,3.57984]
[1776853538445,44.5,77982.7,0.1,0.04379,5e-05,3.58789]
[1776853542983,44.5,77973.67,0.1,0.0433,5e-05,3.55502]
[1776853548515,44.5,77976.12,0.1,0.04343,5e-05,3.56362]
[1776853553550,44.5,77976.22,0.1,0.04343,5e-05,3.56374]
[1776853558586,44.49,77977.66,0.1,0.0435,5e-05,3.56875]
[1776853563621,44.49,77976.96,0.1,0.04346,5e-05,3.56602]
[1776853568656,44.49,77977.47,0.1,0.04349,5e-05,3.56767]
[1776853573691,44.49,77978.09,0.1,0.04352,5e-05,3.56972]
[1776853578728,44.49,77981.23,0.1,0.04368,5e-05,3.58083]
[1776853580749,44.49,77989.39,0.1,0.04412,5e-05,3.61012]
[1776853585777,44.49,77992.8,0.1,0.0443,5e-05,3.62195]
[1776853590810,44.49,77994.74,0.1,0.04439,5e-05,3.62836]
[1776853595844,44.48,77994.57,0.1,0.04431,5e-05,3.62164]
[1776853600879,44.48,77993.94,0.1,0.04427,5e-05,3.61883]
[1776853605915,44.48,77994.46,0.1,0.04429,5e-05,3.62021]
[1776853610950,44.48,77996.88,0.1,0.04441,5e-05,3.62841]
[1776853615985,44.47,77997.52,0.1,0.04444,5e-05,3.63013]
[1776853621028,44.47,77994.89,0.1,0.04429,5e-05,3.62]
[1776853626070,44.47,77991.02,0.1,0.04407,5e-05,3.60546]
[1776853631096,44.47,77996.16,0.1,0.04437,5e-05,3.62535]
[1776853636131,44.47,77999.07,0.1,0.04452,5e-05,3.6353]
[1776853641166,44.47,77996.63,0.1,0.04438,5e-05,3.6258]
[1776853646600,44.47,77992.69,0.1,0.04415,5e-05,3.61109]
[1776853652243,44.46,77993.04,0.1,0.0441,5e-05,3.60622]
[1776853657279,44.46,77992.87,0.1,0.04409,5e-05,3.60519]
[1776853659293,44.46,78001.73,0.1,0.04457,5e-05,3.63717]
[1776853660414,44.46,78001.73,0.1,0.04457,5e-05,3.63717]
[1776853660450,44.46,78014.14,0.1,0.04525,6e-05,3.68236]
[1776853662311,44.46,78015.48,0.1,0.04533,6e-05,3.68772]
[1776853662418,44.46,78020.27,0.1,0.04559,6e-05,3.70535]
[1776853668355,44.47,78016.75,0.1,0.04541,6e-05,3.69343]
[1776853673904,44.47,78010.0,0.1,0.04506,6e-05,3.66972]
[1776853675614,44.47,78010.0,0.1,0.04506,6e-05,3.66972]
[1776853675715,44.47,78009.07,0.1,0.04501,6e-05,3.6667]
[1776853676333,44.47,78009.07,0.1,0.04501,6e-05,3.6667]
[1776853676435,44.47,78008.95,0.1,0.045,6e-05,3.66626]
[1776853677362,44.47,78008.95,0.1,0.045,6e-05,3.66626]
[1776853678137,44.47,78008.95,0.1,0.045,6e-05,3.66626]
[1776853677463,44.47,78009.57,0.1,0.04504,6e-05,3.66873]
[1776853678426,44.48,78009.57,0.1,0.04504,6e-05,3.66891]
[1776853681460,44.48,78009.49,0.1,0.04504,6e-05,3.66899]
[1776853681551,44.48,78009.79,0.1,0.04506,6e-05,3.67027]
[1776853682898,44.48,78009.79,0.1,0.04506,6e-05,3.67027]
[1776853683000,44.48,78010.89,0.1,0.04513,6e-05,3.67464]
[1776853685477,44.48,78021.01,0.1,0.0457,6e-05,3.71215]
[1776853690526,44.48,78026.1,0.1,0.04599,6e-05,3.7314]
[1776853695562,44.48,78029.97,0.1,0.04621,6e-05,3.74602]
[1776853698717,44.48,78038.63,0.1,0.0467,6e-05,3.77832]
[1776853699630,44.48,78048.87,0.1,0.04728,6e-05,3.81666]
[1776853701023,44.48,78048.87,0.1,0.04728,6e-05,3.81666]
[1776853701069,44.49,78055.53,0.1,0.04768,6e-05,3.84276]
[1776853706644,44.49,78052.82,0.1,0.04752,6e-05,3.83193]
[1776853711680,44.48,78049.2,0.1,0.04723,6e-05,3.8119]
[1776853716713,44.48,78050.04,0.1,0.04727,6e-05,3.81436]
[1776853721748,44.48,78049.31,0.1,0.04722,6e-05,3.81084]
[1776853726784,44.47,78049.11,0.1,0.04719,6e-05,3.80944]
[1776853732041,44.47,78048.92,0.1,0.04718,6e-05,3.80822]
[1776853738141,44.47,78047.3,0.1,0.04707,6e-05,3.80141]
[1776853743907,44.46,78048.37,0.1,0.04712,6e-05,3.80463]
[1776853746964,44.46,78049.13,0.1,0.04716,6e-05,3.80723]
[1776853747026,44.46,78041.22,0.1,0.04671,6e-05,3.77752]
[1776853753003,44.46,78041.26,0.1,0.0467,6e-05,3.77721]
[1776853758038,44.46,78043.47,0.1,0.04682,6e-05,3.78505]
[1776853763073,44.46,78043.28,0.1,0.04681,6e-05,3.78393]
[1776853768110,44.46,78044.12,0.1,0.04685,6e-05,3.78667]
[1776853770228,44.46,78051.02,0.1,0.04724,6e-05,3.8124]
[1776853770934,44.46,78053.48,0.1,0.04738,6e-05,3.82151]
[1776853770980,44.46,78053.48,0.1,0.04738,6e-05,3.82151]
[1776853771129,44.45,78053.54,0.1,0.04731,6e-05,3.81593]
[1776853773514,44.45,78054.1,0.1,0.04734,6e-05,3.81775]
[1776853774273,44.45,78053.74,0.1,0.04732,6e-05,3.81625]
[1776853775156,44.45,78053.22,0.1,0.04729,6e-05,3.81415]
[1776853780192,44.45,78050.38,0.1,0.04711,6e-05,3.80282]
[1776853785227,44.45,78050.48,0.1,0.04711,6e-05,3.80254]
[1776853790262,44.44,78051.44,0.1,0.04715,6e-05,3.80549]
[1776853795297,44.44,78051.1,0.1,0.04713,6e-05,3.80361]
[1776853801154,44.44,78050.82,0.1,0.0471,6e-05,3.80208]
[1776853801184,44.44,78045.11,0.1,0.04677,6e-05,3.78048]
[1776853806377,44.44,78046.62,0.1,0.04685,6e-05,3.78568]
[1776853811412,44.44,78044.12,0.1,0.0467,6e-05,3.77595]
[1776853816447,44.43,78043.33,0.1,0.04665,6e-05,3.77267]
[1776853821484,44.43,78045.23,0.1,0.04676,6e-05,3.77941]
[1776853826519,44.43,78049.21,0.1,0.04698,6e-05,3.79388]
[1776853827653,44.43,78058.94,0.1,0.04753,6e-05,3.83035]
[1776853830334,44.43,78071.91,0.1,0.04829,6e-05,3.8794]
[1776853835582,44.44,78074.75,0.1,0.04841,6e-05,3.88611]
[1776853840616,44.44,78076.73,0.1,0.04855,6e-05,3.89515]
[1776853845895,44.45,78071.41,0.1,0.04826,6e-05,3.87639]
[1776853851957,44.46,78077.23,0.1,0.04863,6e-05,3.90006]
[1776853857736,44.46,78073.87,0.1,0.04846,6e-05,3.88918]
[1776853862771,44.47,78071.34,0.1,0.04833,6e-05,3.88099]
[1776853867806,44.47,78072.24,0.1,0.04841,6e-05,3.88583]
[1776853873292,44.48,78074.49,0.1,0.04856,6e-05,3.89551]
[1776853878883,44.49,78074.96,0.1,0.04861,6e-05,3.89922]
[1776853883918,44.49,78075.46,0.1,0.04867,6e-05,3.90247]
[1776853888954,44.5,78072.82,0.1,0.04854,6e-05,3.894]
[1776853892982,44.5,78057.67,0.1,0.04761,6e-05,3.83208]
[1776853898017,44.51,78059.04,0.1,0.04771,6e-05,3.83901]
[1776853903052,44.52,78060.72,0.1,0.04784,6e-05,3.84707]
[1776853908087,44.53,78064.09,0.1,0.04806,6e-05,3.86157]
[1776853913121,44.53,78070.54,0.1,0.04846,6e-05,3.88763]
[1776853918157,44.54,78071.16,0.1,0.04852,6e-05,3.89153]
[1776853923191,44.55,78071.54,0.1,0.04857,6e-05,3.89455]
[1776853929234,44.55,78070.3,0.1,0.04853,6e-05,3.89178]
[1776853934269,44.56,78077.03,0.1,0.04895,6e-05,3.919]
[1776853939304,44.57,78079.18,0.1,0.0491,6e-05,3.92868]
[1776853944340,44.57,78081.34,0.1,0.04924,6e-05,3.93831]
[1776853946359,44.57,78067.27,0.1,0.04843,6e-05,3.8853]
[1776853951389,44.58,78072.12,0.1,0.04867,6e-05,3.8997]
[1776853956424,44.59,78072.97,0.1,0.04875,6e-05,3.90451]
[1776853959445,44.59,78089.39,0.1,0.04973,6e-05,3.96816]
[1776853961459,44.59,78098.3,0.1,0.05027,6e-05,4.00284]
[1776853966494,44.59,78096.85,0.1,0.05019,6e-05,3.99796]
[1776853971529,44.6,78096.22,0.1,0.05017,6e-05,3.99626]
[1776853974551,44.6,78104.43,0.1,0.05067,6e-05,4.0284]
[1776853979585,44.6,78108.41,0.1,0.05091,6e-05,4.04426]
[1776853986085,44.6,78107.88,0.1,0.05089,6e-05,4.04256]
[1776853992428,44.6,78108.41,0.1,0.05092,6e-05,4.0448]
[1776853999727,44.6,78105.19,0.1,0.05073,6e-05,4.03265]
[1776854005010,44.61,78104.65,0.1,0.0507,6e-05,4.03073]
[1776854005048,44.61,78104.65,0.1,0.0507,6e-05,4.03073]
[1776854005146,44.6,78123.59,0.1,0.05186,6e-05,4.10443]
[1776854010804,44.6,78124.0,0.1,0.05186,6e-05,4.10487]
[1776854014248,44.6,78124.76,0.1,0.05183,6e-05,4.10151]
[1776854020128,44.59,78127.02,0.1,0.05195,6e-05,4.10906]
[1776854020229,44.59,78128.23,0.1,0.05202,6e-05,4.11336]
[1776854020788,44.59,78128.23,0.1,0.05202,6e-05,4.11336]
[1776854021190,44.59,78128.23,0.1,0.05202,6e-05,4.11336]
[1776854021289,44.59,78128.62,0.1,0.05204,6e-05,4.11466]
[1776854024950,44.59,78127.19,0.1,0.05194,6e-05,4.10835]
[1776854025489,44.59,78127.19,0.1,0.05194,6e-05,4.10835]
[1776854025506,44.59,78126.94,0.1,0.05192,6e-05,4.10715]
[1776854025617,44.59,78126.94,0.1,0.05192,6e-05,4.10715]
[1776854026365,44.58,78127.32,0.1,0.05194,6e-05,4.10843]
[1776854027281,44.58,78127.32,0.1,0.05194,6e-05,4.10843]
[1776854027382,44.58,78127.24,0.1,0.05193,6e-05,4.1079]
[1776854031445,44.58,78129.84,0.1,0.05209,6e-05,4.11771]
[1776854031546,44.58,78132.29,0.1,0.05223,6e-05,4.12689]
[1776854033167,44.58,78132.29,0.1,0.05223,6e-05,4.12689]
[1776854033268,44.58,78129.2,0.1,0.05203,6e-05,4.11426]
[1776854039000,44.57,78128.56,0.1,0.05198,6e-05,4.11065]
[1776854044361,44.57,78128.68,0.1,0.05197,6e-05,4.11027]
[1776854050077,44.56,78126.92,0.1,0.05184,6e-05,4.1017]
[1776854052771,44.56,78128.63,0.1,0.05193,6e-05,4.10803]
[1776854053101,44.56,78128.62,0.1,0.05193,6e-05,4.10799]
[1776854053713,44.56,78128.62,0.1,0.05193,6e-05,4.10799]
[1776854054300,44.56,78128.62,0.1,0.05193,6e-05,4.10799]
[1776854054394,44.56,78113.11,0.1,0.05098,6e-05,4.04694]
[1776854060148,44.56,78114.33,0.1,0.05105,6e-05,4.05131]
[1776854064228,44.56,78113.45,0.1,0.05098,6e-05,4.0474]
[1776854068767,44.56,78108.31,0.1,0.05067,6e-05,4.02695]
[1776854069366,44.56,78108.31,0.1,0.05067,6e-05,4.02695]
[1776854069462,44.56,78095.0,0.1,0.04986,6e-05,3.97537]
[1776854070219,44.56,78095.0,0.1,0.04986,6e-05,3.97537]
[1776854071081,44.56,78094.52,0.1,0.04983,6e-05,3.97351]
[1776854074538,44.56,78094.48,0.1,0.04977,6e-05,3.96756]
[1776854080000,44.56,78099.92,0.1,0.05009,6e-05,3.98854]
[1776854080221,44.56,78099.92,0.1,0.05009,6e-05,3.98854]
[1776854080229,44.56,78099.92,0.1,0.05009,6e-05,3.98854]
[1776854080490,44.56,78122.11,0.1,0.05144,6e-05,4.07476]
[1776854082445,44.55,78134.91,0.1,0.05222,6e-05,4.12473]
[1776854088346,44.55,78138.11,0.1,0.0524,6e-05,4.13597]
[1776854093381,44.54,78141.1,0.1,0.05256,6e-05,4.1466]
[1776854098416,44.54,78143.47,0.1,0.05269,6e-05,4.15483]
[1776854100430,44.54,78153.12,0.1,0.05329,6e-05,4.19264]
[1776854105465,44.53,78148.44,0.1,0.05297,6e-05,4.17267]
[1776854107479,44.53,78163.51,0.1,0.05392,6e-05,4.23216]
[1776854109493,44.53,78152.68,0.1,0.05322,6e-05,4.18826]
[1776854114531,44.52,78145.37,0.1,0.05274,6e-05,4.15797]
[1776854119566,44.52,78146.34,0.1,0.05279,6e-05,4.16069]
[1776854124600,44.51,78147.01,0.1,0.05281,6e-05,4.16221]
[1776854129636,44.51,78149.03,0.1,0.05292,6e-05,4.16909]
[1776854134671,44.5,78150.43,0.1,0.05292,6e-05,4.16752]
[1776854139705,44.5,78151.17,0.1,0.05294,6e-05,4.16929]
[1776854142727,44.49,78160.57,0.1,0.05352,6e-05,4.20599]
[1776854147763,44.49,78161.11,0.1,0.05353,6e-05,4.20663]
[1776854152799,44.48,78157.18,0.1,0.05326,6e-05,4.18942]
[1776854157836,44.48,78155.99,0.1,0.05316,6e-05,4.18325]
[1776854162871,44.47,78148.3,0.1,0.05266,6e-05,4.15139]
[1776854167906,44.47,78147.51,0.1,0.05259,6e-05,4.14714]
[1776854172941,44.46,78146.95,0.1,0.05254,6e-05,4.14384]
[1776854177976,44.46,78147.18,0.1,0.05254,6e-05,4.1437]
[1776854183011,44.45,78140.55,0.1,0.05211,6e-05,4.11654]
[1776854188046,44.45,78138.96,0.1,0.052,6e-05,4.1094]
[1776854193088,44.45,78135.17,0.1,0.05168,6e-05,4.08779]
[1776854197602,44.45,78126.9,0.1,0.05116,6e-05,4.05473]
[1776854203151,44.44,78126.69,0.1,0.05114,6e-05,4.05342]
[1776854208197,44.44,78126.89,0.1,0.05115,6e-05,4.05371]
[1776854212259,44.44,78113.25,0.1,0.05032,6e-05,4.00041]
[1776854213754,44.44,78111.22,0.1,0.05019,6e-05,3.99254]
[1776854223299,44.44,78109.33,0.1,0.05009,6e-05,3.98553]
[1776854228525,44.44,78116.37,0.1,0.05051,6e-05,4.01296]
[1776854237398,44.44,78105.2,0.1,0.04984,6e-05,3.97]
[1776854242433,44.45,78107.3,0.1,0.04997,6e-05,3.97843]
[1776854244233,44.45,78106.66,0.1,0.04994,6e-05,3.97602]
[1776854249483,44.45,78103.36,0.1,0.04975,6e-05,3.96378]
[1776854254368,44.45,78101.56,0.1,0.04958,6e-05,3.95135]
[1776854257538,44.45,78110.85,0.1,0.05014,6e-05,3.98738]
[1776854262891,44.45,78110.06,0.1,0.05009,6e-05,3.98445]
[1776854267608,44.45,78111.55,0.1,0.05018,6e-05,3.99032]
[1776854272643,44.45,78111.39,0.1,0.05017,6e-05,3.98976]
[1776854274263,44.45,78112.29,0.1,0.05023,6e-05,3.99326]
[1776854279693,44.45,78125.25,0.1,0.05102,6e-05,4.04368]
[1776854284728,44.45,78126.52,0.1,0.05109,6e-05,4.04828]
[1776854286087,44.45,78128.72,0.1,0.05122,6e-05,4.05681]
[1776854286740,44.45,78128.3,0.1,0.05119,6e-05,4.05508]
[1776854288119,44.45,78128.25,0.1,0.05119,6e-05,4.05479]
[1776854288755,44.45,78126.69,0.1,0.05109,6e-05,4.04861]
[1776854293790,44.45,78126.62,0.1,0.05108,6e-05,4.04791]
[1776854298825,44.44,78129.9,0.1,0.05128,6e-05,4.06028]
[1776854303859,44.44,78126.61,0.1,0.05107,6e-05,4.0469]
[1776854308895,44.44,78125.73,0.1,0.05101,6e-05,4.04302]
[1776854313930,44.44,78125.55,0.1,0.05092,6e-05,4.03604]
[1776854318965,44.44,78126.11,0.1,0.05095,6e-05,4.03782]
[1776854323038,44.44,78126.11,0.1,0.05095,6e-05,4.03782]
[1776854323097,44.44,78126.23,0.1,0.05095,6e-05,4.03797]
[1776854328274,44.43,78126.18,0.1,0.05094,6e-05,4.03762]
[1776854333085,44.43,78123.99,0.1,0.0508,6e-05,4.02861]
[1776854333115,44.43,78122.77,0.1,0.05073,6e-05,4.02383]
[1776854338586,44.43,78123.15,0.1,0.05075,6e-05,4.02494]
[1776854344266,44.43,78118.9,0.1,0.05048,6e-05,4.00816]
[1776854344365,44.43,78118.76,0.1,0.05047,6e-05,4.00757]
[1776854350182,44.43,78118.44,0.1,0.05045,6e-05,4.00602]
[1776854355399,44.43,78118.25,0.1,0.05044,6e-05,4.00506]
[1776854361259,44.43,78120.58,0.1,0.05057,6e-05,4.01362]
[1776854366294,44.42,78119.42,0.1,0.05049,6e-05,4.00867]
[1776854368119,44.42,78119.06,0.1,0.05047,6e-05,4.00719]
[1776854368675,44.42,78119.06,0.1,0.05047,6e-05,4.00719]
[1776854369981,44.42,78119.12,0.1,0.05047,6e-05,4.00725]
[1776854370321,44.42,78114.69,0.1,0.0502,6e-05,3.98996]
[1776854374292,44.42,78114.54,0.1,0.05012,6e-05,3.98337]
[1776854379389,44.42,78114.32,0.1,0.0501,6e-05,3.98217]
[1776854384424,44.42,78114.52,0.1,0.05011,6e-05,3.98267]
[1776854389458,44.42,78113.18,0.1,0.05002,6e-05,3.97721]
[1776854394494,44.42,78113.52,0.1,0.05004,6e-05,3.97821]
[1776854399528,44.42,78113.82,0.1,0.05005,6e-05,3.97901]
[1776854404564,44.41,78116.24,0.1,0.05019,6e-05,3.9881]
[1776854409599,44.41,78115.89,0.1,0.05016,6e-05,3.98625]
[1776854414635,44.41,78114.9,0.1,0.0501,6e-05,3.98191]
[1776854419669,44.41,78113.63,0.1,0.05001,6e-05,3.97647]
[1776854424705,44.41,78120.42,0.1,0.05041,6e-05,4.00224]
[1776854429740,44.4,78126.13,0.1,0.05075,6e-05,4.02389]
[1776854434775,44.4,78132.48,0.1,0.05106,6e-05,4.04225]
[1776854439810,44.4,78135.73,0.1,0.05125,6e-05,4.0544]
[1776854444845,44.4,78139.26,0.1,0.05146,6e-05,4.06768]
[1776854449880,44.39,78136.18,0.1,0.05126,6e-05,4.05499]
[1776854454915,44.39,78130.51,0.1,0.05091,6e-05,4.03222]
[1776854459952,44.39,78126.22,0.1,0.05063,6e-05,4.01493]
[1776854462970,44.39,78116.07,0.1,0.05002,6e-05,3.97528]
[1776854468020,44.39,78114.54,0.1,0.04992,6e-05,3.96924]
[1776854473042,44.39,78111.86,0.1,0.04976,6e-05,3.95888]
[1776854478078,44.39,78111.14,0.1,0.04972,6e-05,3.95618]
[1776854483113,44.39,78112.85,0.1,0.04982,6e-05,3.96284]
[1776854485368,44.39,78112.66,0.1,0.04981,6e-05,3.9621]
[1776854494281,44.39,78119.21,0.1,0.0502,6e-05,3.98735]
[1776854499713,44.39,78125.12,0.1,0.05049,6e-05,4.00423]
[1776854505271,44.39,78127.57,0.1,0.05064,6e-05,4.01364]
[1776854510306,44.39,78129.63,0.1,0.05076,6e-05,4.02152]
[1776854515341,44.39,78130.68,0.1,0.05082,6e-05,4.02547]
[1776854520376,44.38,78131.88,0.1,0.05089,6e-05,4.03001]
[1776854523983,44.38,78122.66,0.1,0.05033,6e-05,3.99398]
[1776854527425,44.39,78114.08,0.1,0.04981,6e-05,3.96087]
[1776854532459,44.39,78115.34,0.1,0.0499,6e-05,3.96607]
[1776854535201,44.39,78114.89,0.1,0.04987,6e-05,3.96445]
[1776854540958,44.39,78111.05,0.1,0.04965,6e-05,3.95005]
[1776854541048,44.39,78110.73,0.1,0.04963,6e-05,3.9489]
[1776854542661,44.39,78110.73,0.1,0.04963,6e-05,3.9489]
[1776854542769,44.39,78110.73,0.1,0.04963,6e-05,3.9489]
[1776854544218,44.39,78110.64,0.1,0.04963,6e-05,3.94872]
[1776854544544,44.39,78102.71,0.1,0.04915,6e-05,3.91829]
[1776854546668,44.39,78102.02,0.1,0.04911,6e-05,3.91578]
[1776854546769,44.39,78101.69,0.1,0.0491,6e-05,3.91479]
[1776854553611,44.4,78101.36,0.1,0.04903,6e-05,3.90877]
[1776854558647,44.4,78098.88,0.1,0.04889,6e-05,3.90004]
[1776854563682,44.4,78095.56,0.1,0.04871,6e-05,3.8881]
[1776854568717,44.4,78093.13,0.1,0.04858,6e-05,3.87943]
[1776854569348,44.4,78093.13,0.1,0.04858,6e-05,3.87943]
[1776854569723,44.41,78091.7,0.1,0.0485,6e-05,3.8743]
[1776854571982,44.41,78092.86,0.1,0.04857,6e-05,3.87888]
[1776854572083,44.41,78093.67,0.1,0.04862,6e-05,3.88212]
[1776854572609,44.41,78093.67,0.1,0.04862,6e-05,3.88212]
[1776854572747,44.41,78093.67,0.1,0.04862,6e-05,3.88227]
[1776854575168,44.41,78094.44,0.1,0.04867,6e-05,3.8855]
[1776854575767,44.41,78095.9,0.1,0.04876,6e-05,3.89122]
[1776854576993,44.41,78095.9,0.1,0.04876,6e-05,3.89122]
[1776854577012,44.41,78096.45,0.1,0.04879,6e-05,3.89345]
[1776854578384,44.41,78096.45,0.1,0.04879,6e-05,3.89357]
[1776854578788,44.41,78096.27,0.1,0.04879,6e-05,3.89301]
[1776854583824,44.41,78097.24,0.1,0.04885,6e-05,3.89734]
[1776854588883,44.42,78100.5,0.1,0.04906,6e-05,3.91043]
[1776854591229,44.42,78100.96,0.1,0.04909,6e-05,3.9124]
[1776854591880,44.42,78101.35,0.1,0.04911,6e-05,3.91399]
[1776854592765,44.42,78101.35,0.1,0.04911,6e-05,3.91399]
[1776854592887,44.42,78103.08,0.1,0.04922,6e-05,3.92072]
[1776854597923,44.42,78099.56,0.1,0.04902,6e-05,3.90777]
[1776854603008,44.42,78096.33,0.1,0.04883,6e-05,3.8959]
[1776854608998,44.43,78091.87,0.1,0.04858,6e-05,3.87988]
[1776854614042,44.43,78090.09,0.1,0.04842,6e-05,3.8681]
[1776854619079,44.43,78090.79,0.1,0.04848,6e-05,3.87151]
[1776854622963,44.43,78092.33,0.1,0.04857,6e-05,3.87777]
[1776854623107,44.43,78100.02,0.1,0.04903,6e-05,3.90724]
[1776854623771,44.43,78100.02,0.1,0.04903,6e-05,3.90724]
[1776854624113,44.43,78102.43,0.1,0.04917,6e-05,3.91654]
[1776854629148,44.44,78100.64,0.1,0.04907,6e-05,3.91005]
[1776854634184,44.44,78098.73,0.1,0.04897,6e-05,3.90315]
[1776854638212,44.44,78088.6,0.1,0.04838,6e-05,3.86496]
[1776854643246,44.44,78093.8,0.1,0.04869,6e-05,3.88554]
[1776854646181,44.44,78095.39,0.1,0.04879,6e-05,3.89174]
[1776854646207,44.44,78095.39,0.1,0.04879,6e-05,3.89174]
[1776854646270,44.44,78097.73,0.1,0.04893,6e-05,3.90091]
[1776854648159,44.44,78097.73,0.1,0.04893,6e-05,3.90091]
[1776854648224,44.44,78097.37,0.1,0.0489,6e-05,3.89864]
[1776854649340,44.44,78097.37,0.1,0.0489,6e-05,3.89864]
[1776854655331,44.44,78095.83,0.1,0.04882,6e-05,3.89362]
[1776854660849,44.45,78101.33,0.1,0.04916,6e-05,3.91532]
[1776854667147,44.45,78100.92,0.1,0.04914,6e-05,3.9141]
[1776854667247,44.45,78099.57,0.1,0.04906,6e-05,3.90913]
[1776854668128,44.45,78099.57,0.1,0.04906,6e-05,3.90913]
[1776854668228,44.45,78099.49,0.1,0.04906,6e-05,3.90892]
[1776854674465,44.45,78099.62,0.1,0.04901,6e-05,3.90427]
[1776854679503,44.45,78099.64,0.1,0.04902,6e-05,3.9049]
[1776854684534,44.46,78099.72,0.1,0.04903,6e-05,3.90575]
[1776854689577,44.46,78100.12,0.1,0.04906,6e-05,3.90771]
[1776854695620,44.46,78100.52,0.1,0.0491,6e-05,3.90999]
[1776854701130,44.46,78101.79,0.1,0.04918,6e-05,3.91544]
[1776854706696,44.47,78101.98,0.1,0.0492,6e-05,3.91661]
[1776854711732,44.47,78095.65,0.1,0.04883,6e-05,3.89288]
[1776854716767,44.47,78094.1,0.1,0.04875,6e-05,3.88766]
[1776854719788,44.47,78094.01,0.1,0.04875,6e-05,3.88784]
[1776854721807,44.47,78097.4,0.1,0.04896,6e-05,3.90101]
[1776854726836,44.48,78100.32,0.1,0.04914,6e-05,3.91265]
[1776854731873,44.48,78095.68,0.1,0.04881,6e-05,3.88961]
[1776854737917,44.48,78094.85,0.1,0.04877,6e-05,3.88723]
[1776854742952,44.48,78092.92,0.1,0.04866,6e-05,3.88055]
[1776854747987,44.49,78091.92,0.1,0.04862,6e-05,3.87753]
[1776854753023,44.49,78093.91,0.1,0.04875,6e-05,3.88588]
[1776854758058,44.49,78094.13,0.1,0.04877,6e-05,3.88741]
[1776854763093,44.5,78091.9,0.1,0.04865,6e-05,3.87966]
[1776854768130,44.5,78091.28,0.1,0.04863,6e-05,3.87808]
[1776854773163,44.5,78089.12,0.1,0.04851,6e-05,3.87071]
[1776854778199,44.51,78089.68,0.1,0.04856,6e-05,3.8737]
[1776854783234,44.51,78084.59,0.1,0.04827,6e-05,3.85476]
[1776854788268,44.51,78083.65,0.1,0.04823,6e-05,3.85215]
[1776854792267,44.51,78084.83,0.1,0.04824,6e-05,3.85141]
[1776854792369,44.51,78080.13,0.1,0.04797,6e-05,3.83382]
[1776854795683,44.52,78082.2,0.1,0.0481,6e-05,3.84226]
[1776854796325,44.52,78084.94,0.1,0.04826,6e-05,3.85282]
[1776854801359,44.52,78086.17,0.1,0.04835,6e-05,3.85837]
[1776854806395,44.53,78087.23,0.1,0.04842,6e-05,3.86327]
[1776854812437,44.53,78088.33,0.1,0.0485,6e-05,3.86851]
[1776854817472,44.53,78088.83,0.1,0.04855,6e-05,3.87121]
[1776854818423,44.53,78088.83,0.1,0.04855,6e-05,3.87121]
[1776854818479,44.53,78088.92,0.1,0.04855,6e-05,3.87173]
[1776854819182,44.53,78088.92,0.1,0.04855,6e-05,3.87173]
[1776854819486,44.53,78088.92,0.1,0.04856,6e-05,3.8719]
[1776854820713,44.54,78088.47,0.1,0.04853,6e-05,3.87037]
[1776854821501,44.54,78089.23,0.1,0.04858,6e-05,3.87344]
[1776854825526,44.54,78085.0,0.1,0.04834,6e-05,3.85795]
[1776854826532,44.54,78083.78,0.1,0.04828,6e-05,3.85371]
[1776854827029,44.54,78083.78,0.1,0.04828,6e-05,3.85371]
[1776854827130,44.54,78083.65,0.1,0.04827,6e-05,3.85341]
[1776854828245,44.54,78083.65,0.1,0.04827,6e-05,3.85341]
[1776854828346,44.54,78083.65,0.1,0.04827,6e-05,3.8536]
[1776854833583,44.55,78087.79,0.1,0.04853,6e-05,3.87019]
[1776854838619,44.55,78091.65,0.1,0.04877,6e-05,3.88554]
[1776854845667,44.55,78092.76,0.1,0.04885,6e-05,3.89068]
[1776854850704,44.55,78093.51,0.1,0.0489,6e-05,3.89418]
[1776854855739,44.56,78093.84,0.1,0.04887,6e-05,3.8903]
[1776854860774,44.56,78095.02,0.1,0.04895,6e-05,3.89544]
[1776854865821,44.56,78093.66,0.1,0.04887,6e-05,3.89084]
[1776854870846,44.56,78094.21,0.1,0.04892,6e-05,3.89351]
[1776854876887,44.57,78092.83,0.1,0.04885,6e-05,3.88903]
[1776854882403,44.57,78094.66,0.1,0.04897,6e-05,3.89677]
[1776854887964,44.57,78094.54,0.1,0.04897,6e-05,3.89693]
[1776854893000,44.58,78094.85,0.1,0.049,6e-05,3.89874]
[1776854898035,44.58,78095.51,0.1,0.04905,6e-05,3.902]
[1776854904076,44.58,78096.19,0.1,0.0491,6e-05,3.9053]
[1776854905435,44.58,78096.19,0.1,0.0491,6e-05,3.9053]
[1776854908105,44.58,78109.07,0.1,0.04987,6e-05,3.95502]
[1776854913140,44.58,78108.15,0.1,0.04975,6e-05,3.94579]
[1776854915448,44.58,78102.74,0.1,0.04943,6e-05,3.92508]
[1776854921195,44.59,78097.33,0.1,0.04912,6e-05,3.90507]
[1776854926233,44.59,78099.85,0.1,0.04928,6e-05,3.91518]
[1776854931268,44.59,78099.88,0.1,0.04928,6e-05,3.91573]
[1776854936303,44.59,78103.6,0.1,0.04951,6e-05,3.93033]
[1776854941338,44.59,78098.21,0.1,0.0492,6e-05,3.91019]
[1776854946374,44.6,78093.61,0.1,0.04893,6e-05,3.89318]
[1776854951410,44.6,78092.77,0.1,0.0489,6e-05,3.89063]
[1776854956447,44.6,78090.91,0.1,0.0488,6e-05,3.88416]
[1776854958403,44.6,78088.53,0.1,0.04866,6e-05,3.87525]
[1776854958459,44.6,78089.29,0.1,0.0487,6e-05,3.87827]
[1776854960070,44.6,78089.8,0.1,0.04874,6e-05,3.88033]
[1776854960472,44.6,78089.01,0.1,0.04869,6e-05,3.87745]
[1776854961965,44.6,78088.82,0.1,0.04868,6e-05,3.87685]
[1776854962385,44.6,78088.82,0.1,0.04868,6e-05,3.87685]
[1776854963239,44.6,78089.47,0.1,0.04872,6e-05,3.87945]
[1776854963517,44.6,78089.47,0.1,0.04872,6e-05,3.87945]
[1776854965508,44.61,78100.18,0.1,0.04936,6e-05,3.92059]
[1776854970542,44.61,78102.57,0.1,0.04951,6e-05,3.9299]
[1776854975578,44.61,78103.27,0.1,0.04948,6e-05,3.92699]
[1776854980613,44.61,78107.32,0.1,0.04973,6e-05,3.94272]
[1776854986655,44.61,78104.34,0.1,0.04955,6e-05,3.93151]
[1776854991690,44.61,78104.88,0.1,0.04959,6e-05,3.93377]
[1776854996725,44.61,78102.9,0.1,0.04948,6e-05,3.9264]
[1776855001761,44.61,78101.03,0.1,0.04937,6e-05,3.91955]
[1776855006795,44.61,78100.35,0.1,0.04933,6e-05,3.91732]
[1776855013316,44.62,78099.84,0.1,0.04931,6e-05,3.91588]
[1776855018884,44.62,78098.49,0.1,0.04924,6e-05,3.91113]
[1776855023914,44.62,78098.6,0.1,0.04925,6e-05,3.91195]
[1776855028949,44.62,78097.64,0.1,0.0492,6e-05,3.9087]
[1776855033987,44.62,78092.73,0.1,0.04885,6e-05,3.88463]
[1776855039625,44.62,78095.23,0.1,0.049,6e-05,3.8946]
[1776855047076,44.63,78092.44,0.1,0.04886,6e-05,3.88505]
[1776855052117,44.63,78089.5,0.1,0.04869,6e-05,3.8745]
[1776855057318,44.63,78088.25,0.1,0.04863,6e-05,3.87041]
[1776855057419,44.63,78086.22,0.1,0.04851,6e-05,3.86283]
[1776855063668,44.64,78087.94,0.1,0.04863,6e-05,3.87018]
[1776855069238,44.64,78088.32,0.1,0.04866,6e-05,3.87231]
[1776855074272,44.64,78086.96,0.1,0.04859,6e-05,3.86768]
[1776855079307,44.65,78080.8,0.1,0.04824,6e-05,3.84496]
[1776855084344,44.65,78079.51,0.1,0.04817,6e-05,3.8408]
[1776855089377,44.65,78077.7,0.1,0.04808,6e-05,3.83476]
[1776855094414,44.66,78076.82,0.1,0.04797,6e-05,3.82651]
[1776855099448,44.66,78074.88,0.1,0.04787,6e-05,3.82009]
[1776855104483,44.66,78074.68,0.1,0.04788,6e-05,3.82023]
[1776855107540,44.66,78079.43,0.1,0.04816,6e-05,3.83844]
[1776855107608,44.66,78082.0,0.1,0.04831,6e-05,3.84827]
[1776855113546,44.67,78081.8,0.1,0.04831,6e-05,3.84827]
[1776855118581,44.67,78081.95,0.1,0.04833,6e-05,3.84943]
[1776855120334,44.67,78086.51,0.1,0.0486,6e-05,3.8668]
[1776855120594,44.67,78089.07,0.1,0.04875,6e-05,3.87659]
[1776855120986,44.67,78089.07,0.1,0.04875,6e-05,3.87659]
[1776855121602,44.67,78093.66,0.1,0.04902,6e-05,3.8941]
[1776855126637,44.67,78097.28,0.1,0.04924,6e-05,3.90809]
[1776855131672,44.67,78098.17,0.1,0.04929,6e-05,3.91164]
[1776855136707,44.67,78100.87,0.1,0.04946,6e-05,3.92206]
[1776855141742,44.67,78100.53,0.1,0.04944,6e-05,3.92082]
[1776855146278,44.67,78100.45,0.1,0.04943,6e-05,3.9206]
[1776855146777,44.67,78100.56,0.1,0.04944,6e-05,3.92104]
[1776855151812,44.67,78099.88,0.1,0.04934,6e-05,3.91282]
[1776855156847,44.67,78104.17,0.1,0.04959,6e-05,3.92927]
[1776855161883,44.67,78103.22,0.1,0.04954,6e-05,3.92569]
[1776855166920,44.67,78103.42,0.1,0.04955,6e-05,3.92651]
[1776855171808,44.67,78104.13,0.1,0.04959,6e-05,3.92923]
[1776855171811,44.67,78105.13,0.1,0.04965,6e-05,3.93306]
[1776855176061,44.67,78106.24,0.1,0.04972,6e-05,3.93726]
[1776855176087,44.67,78105.52,0.1,0.04967,6e-05,3.93448]
[1776855180952,44.67,78105.66,0.1,0.04968,6e-05,3.93494]
[1776855181628,44.67,78105.66,0.1,0.04968,6e-05,3.93494]
[1776855185072,44.67,78106.04,0.1,0.0497,6e-05,3.93628]
[1776855185087,44.67,78106.01,0.1,0.0497,6e-05,3.93616]
[1776855192097,44.67,78105.13,0.1,0.04964,6e-05,3.93258]
[1776855198137,44.67,78104.62,0.1,0.04961,6e-05,3.93043]
[1776855203172,44.67,78103.78,0.1,0.04956,6e-05,3.92707]
[1776855209216,44.68,78105.8,0.1,0.04969,6e-05,3.93575]
[1776855214737,44.68,78108.55,0.1,0.04981,6e-05,3.94163]
[1776855220296,44.68,78113.12,0.1,0.0501,6e-05,3.96008]
[1776855221300,44.68,78120.95,0.1,0.05058,6e-05,3.99047]
[1776855223675,44.68,78123.86,0.1,0.05075,6e-05,4.00186]
[1776855227907,44.69,78131.41,0.1,0.05122,6e-05,4.03162]
[1776855234880,44.69,78133.91,0.1,0.05139,6e-05,4.042]
[1776855240432,44.69,78126.92,0.1,0.05097,6e-05,4.01554]
[1776855243918,44.69,78118.51,0.1,0.05046,6e-05,3.98339]
[1776855244604,44.69,78118.51,0.1,0.05046,6e-05,3.98339]
[1776855250503,44.7,78112.65,0.1,0.05013,6e-05,3.96214]
[1776855255538,44.7,78114.86,0.1,0.05028,6e-05,3.97176]
[1776855260574,44.71,78117.67,0.1,0.05047,6e-05,3.98368]
[1776855264601,44.71,78125.2,0.1,0.05094,6e-05,4.01351]
[1776855269637,44.71,78120.82,0.1,0.05069,6e-05,3.9974]
[1776855275159,44.72,78122.44,0.1,0.05073,6e-05,3.99872]
[1776855280714,44.72,78122.27,0.1,0.05074,6e-05,3.99919]
[1776855282510,44.72,78121.86,0.1,0.05072,6e-05,3.9978]
[1776855282556,44.72,78121.86,0.1,0.05072,6e-05,3.9978]
[1776855282731,44.72,78121.91,0.1,0.05072,6e-05,3.99818]
[1776855285158,44.72,78121.79,0.1,0.05071,6e-05,3.99767]
[1776855285749,44.72,78123.0,0.1,0.05079,6e-05,4.00233]
[1776855286309,44.72,78123.0,0.1,0.05079,6e-05,4.00233]
[1776855291791,44.73,78114.49,0.1,0.05029,6e-05,3.97089]
[1776855296826,44.74,78115.47,0.1,0.05037,6e-05,3.97594]
[1776855302869,44.74,78113.49,0.1,0.05028,6e-05,3.96986]
[1776855303882,44.74,78103.78,0.1,0.0497,6e-05,3.93288]
[1776855305985,44.75,78100.79,0.1,0.04953,6e-05,3.92178]
[1776855305995,44.75,78100.83,0.1,0.04953,6e-05,3.92228]
[1776855311933,44.75,78098.62,0.1,0.04943,6e-05,3.91587]
[1776855317976,44.76,78097.78,0.1,0.04942,6e-05,3.9147]
[1776855319489,44.76,78097.78,0.1,0.04942,6e-05,3.9147]
[1776855319990,44.77,78097.58,0.1,0.04942,6e-05,3.91462]
[1776855325027,44.77,78097.77,0.1,0.04945,6e-05,3.91697]
[1776855331070,44.78,78093.9,0.1,0.04919,6e-05,3.89837]
[1776855333062,44.78,78092.41,0.1,0.0491,6e-05,3.89303]
[1776855333084,44.78,78092.05,0.1,0.04909,6e-05,3.892]
[1776855333937,44.78,78092.05,0.1,0.04909,6e-05,3.892]
[1776855334091,44.78,78090.45,0.1,0.04899,6e-05,3.88571]
[1776855339660,44.78,78086.97,0.1,0.04877,6e-05,3.87169]
[1776855339739,44.78,78078.55,0.1,0.04827,6e-05,3.83955]
[1776855344772,44.78,78078.34,0.1,0.04827,6e-05,3.83943]
[1776855350203,44.79,78070.72,0.1,0.04787,6e-05,3.81381]
[1776855355919,44.8,78070.77,0.1,0.0479,6e-05,3.8158]
[1776855361281,44.81,78075.64,0.1,0.04824,6e-05,3.83715]
[1776855366359,44.82,78082.43,0.1,0.04867,6e-05,3.86479]
[1776855366418,44.82,78082.43,0.1,0.04867,6e-05,3.86479]
[1776855366472,44.82,78081.33,0.1,0.0486,6e-05,3.86063]
[1776855367948,44.82,78081.33,0.1,0.0486,6e-05,3.86063]
[1776855367962,44.82,78081.44,0.1,0.04861,6e-05,3.86122]
[1776855373369,44.83,78073.96,0.1,0.0482,6e-05,3.83493]
[1776855378403,44.84,78067.07,0.1,0.04783,6e-05,3.81114]
[1776855383439,44.85,78068.82,0.1,0.04797,6e-05,3.81993]
[1776855388474,44.86,78070.41,0.1,0.0481,6e-05,3.82809]
[1776855393508,44.87,78069.65,0.1,0.04802,6e-05,3.82164]
[1776855398549,44.88,78070.93,0.1,0.04814,6e-05,3.82906]
[1776855403584,44.89,78065.42,0.1,0.04785,6e-05,3.81054]
[1776855411640,44.9,78066.69,0.1,0.04798,6e-05,3.81887]
[1776855417682,44.91,78069.67,0.1,0.04819,6e-05,3.83266]
[1776855422723,44.92,78071.77,0.1,0.04835,6e-05,3.8427]
[1776855428760,44.93,78073.29,0.1,0.04848,6e-05,3.85093]
[1776855433795,44.94,78071.07,0.1,0.04838,6e-05,3.84472]
[1776855438830,44.94,78071.81,0.1,0.04843,6e-05,3.84801]
[1776855443864,44.94,78072.8,0.1,0.04848,6e-05,3.85115]
[1776855448903,44.94,78073.59,0.1,0.04852,6e-05,3.85356]
[1776855453936,44.95,78076.12,0.1,0.04863,6e-05,3.85894]
[1776855460112,44.94,78076.76,0.1,0.04866,6e-05,3.86088]
[1776855460217,44.94,78076.76,0.1,0.04866,6e-05,3.86088]
[1776855460208,44.94,78082.46,0.1,0.04899,6e-05,3.88218]
[1776855460900,44.94,78082.46,0.1,0.04899,6e-05,3.88218]
[1776855460987,44.94,78102.38,0.1,0.05018,6e-05,3.95846]
[1776855463297,44.95,78102.05,0.1,0.05017,6e-05,3.95776]
[1776855464012,44.95,78112.75,0.1,0.05082,6e-05,3.99911]
[1776855466023,44.95,78125.13,0.1,0.05158,6e-05,4.04736]
[1776855468651,44.95,78126.16,0.1,0.05165,6e-05,4.05163]
[1776855474081,44.95,78120.66,0.1,0.05133,6e-05,4.03119]
[1776855480987,44.96,78124.59,0.1,0.05158,6e-05,4.04698]
[1776855486165,44.96,78122.86,0.1,0.05149,6e-05,4.04133]
[1776855491199,44.96,78123.3,0.1,0.05152,6e-05,4.04372]
[1776855496233,44.97,78127.51,0.1,0.05179,6e-05,4.06069]
[1776855502275,44.97,78130.65,0.1,0.052,6e-05,4.07342]
[1776855507311,44.97,78131.1,0.1,0.05202,6e-05,4.07522]
[1776855508916,44.97,78131.1,0.1,0.05202,6e-05,4.07522]
[1776855510353,44.97,78144.77,0.1,0.05287,6e-05,4.12858]
[1776855515367,44.97,78146.33,0.1,0.05289,6e-05,4.12818]
[1776855521177,44.96,78142.1,0.1,0.05262,6e-05,4.11101]
[1776855521278,44.96,78142.21,0.1,0.05262,6e-05,4.11117]
[1776855525055,44.96,78142.3,0.1,0.05262,6e-05,4.11125]
[1776855525156,44.96,78140.79,0.1,0.05252,6e-05,4.10505]
[1776855525834,44.96,78140.79,0.1,0.05252,6e-05,4.10505]
[1776855525933,44.96,78138.92,0.1,0.0524,6e-05,4.09759]
[1776855530181,44.96,78138.31,0.1,0.05236,6e-05,4.09494]
[1776855530282,44.96,78138.32,0.1,0.05236,6e-05,4.09471]
[1776855531452,44.96,78138.32,0.1,0.05236,6e-05,4.09471]
[1776855531554,44.96,78134.6,0.1,0.05212,6e-05,4.08003]
[1776855532410,44.96,78134.6,0.1,0.05212,6e-05,4.08003]
[1776855532530,44.96,78134.6,0.1,0.05212,6e-05,4.0799]
[1776855537565,44.95,78131.7,0.1,0.05193,6e-05,4.068]
[1776855542601,44.95,78130.51,0.1,0.05185,6e-05,4.06281]
[1776855547635,44.95,78129.05,0.1,0.05175,6e-05,4.05657]
[1776855552671,44.95,78127.02,0.1,0.05162,6e-05,4.04813]
[1776855557706,44.94,78127.52,0.1,0.05164,6e-05,4.04942]
[1776855563177,44.94,78127.81,0.1,0.05165,6e-05,4.05012]
[1776855563262,44.94,78133.87,0.1,0.05202,6e-05,4.07361]
[1776855564755,44.94,78142.53,0.1,0.05256,6e-05,4.10776]
[1776855571804,44.95,78144.88,0.1,0.05265,6e-05,4.1118]
[1776855574826,44.95,78152.51,0.1,0.05314,6e-05,4.1421]
[1776855577274,44.95,78141.41,0.1,0.05244,6e-05,4.09867]
[1776855582946,44.95,78134.51,0.1,0.05202,6e-05,4.07221]
[1776855587344,44.95,78143.27,0.1,0.05258,6e-05,4.10697]
[1776855593959,44.96,78145.54,0.1,0.05273,6e-05,4.11679]
[1776855598994,44.96,78150.55,0.1,0.05306,6e-05,4.13705]
[1776855601009,44.96,78141.11,0.1,0.05247,6e-05,4.10028]
[1776855603331,44.96,78153.06,0.1,0.05322,6e-05,4.14748]
[1776855609070,44.96,78159.78,0.1,0.05365,6e-05,4.1744]
[1776855614101,44.96,78153.18,0.1,0.05324,6e-05,4.14855]
[1776855619136,44.96,78156.52,0.1,0.05346,6e-05,4.16211]
[1776855624172,44.97,78155.49,0.1,0.0534,6e-05,4.15838]
[1776855629206,44.97,78162.51,0.1,0.05385,6e-05,4.18646]
[1776855634241,44.97,78158.98,0.1,0.05356,6e-05,4.16664]
[1776855639276,44.97,78163.21,0.1,0.05383,6e-05,4.18353]
[1776855645318,44.97,78162.46,0.1,0.05378,6e-05,4.18069]
[1776855650353,44.97,78157.63,0.1,0.05348,6e-05,4.16176]
[1776855653331,44.97,78156.33,0.1,0.0534,6e-05,4.15674]
[1776855653374,44.97,78152.41,0.1,0.05315,6e-05,4.14136]
[1776855654122,44.97,78152.41,0.1,0.05315,6e-05,4.14136]
[1776855654380,44.97,78150.68,0.1,0.05304,6e-05,4.13463]
[1776855659415,44.97,78157.22,0.1,0.05346,6e-05,4.16082]
[1776855664450,44.97,78158.49,0.1,0.05355,6e-05,4.16608]
[1776855669487,44.97,78151.82,0.1,0.05313,6e-05,4.14018]
[1776855671707,44.98,78143.58,0.1,0.05262,6e-05,4.10805]
[1776855674523,44.98,78162.59,0.1,0.05382,6e-05,4.18328]
[1776855679557,44.98,78165.99,0.1,0.05404,6e-05,4.19668]
[1776855684593,44.98,78162.89,0.1,0.05384,6e-05,4.18422]
[1776855689628,44.98,78161.95,0.1,0.05378,6e-05,4.18043]
[1776855694662,44.98,78160.88,0.1,0.05364,6e-05,4.17013]
[1776855699697,44.98,78163.7,0.1,0.05382,6e-05,4.18125]
[1776855704733,44.98,78161.06,0.1,0.05365,6e-05,4.17073]
[1776855709770,44.98,78156.49,0.1,0.05336,6e-05,4.15266]
[1776855714804,44.98,78159.34,0.1,0.05354,6e-05,4.16399]
[1776855718664,44.98,78163.48,0.1,0.0538,6e-05,4.18033]
[1776855718833,44.98,78163.48,0.1,0.0538,6e-05,4.18033]
[1776855721856,44.97,78171.74,0.1,0.05433,6e-05,4.21304]
[1776855723125,44.97,78171.74,0.1,0.05433,6e-05,4.21304]
[1776855723127,44.97,78178.93,0.1,0.05479,6e-05,4.24165]
[1776855728365,44.97,78181.19,0.1,0.05492,6e-05,4.24998]
[1776855733938,44.97,78180.0,0.1,0.05484,6e-05,4.24474]
[1776855737158,44.97,78181.39,0.1,0.05492,6e-05,4.25014]
[1776855737259,44.97,78181.78,0.1,0.05495,6e-05,4.25161]
[1776855738158,44.97,78181.78,0.1,0.05495,6e-05,4.25161]
[1776855738435,44.97,78182.57,0.1,0.055,6e-05,4.25461]
[1776855738957,44.97,78182.57,0.1,0.055,6e-05,4.25461]
[1776855739058,44.97,78183.1,0.1,0.05503,6e-05,4.25673]
[1776855741253,44.97,78183.1,0.1,0.05503,6e-05,4.25664]
[1776855741355,44.97,78182.88,0.1,0.05501,6e-05,4.25557]
[1776855743038,44.97,78182.88,0.1,0.05501,6e-05,4.25557]
[1776855743103,44.97,78182.75,0.1,0.055,6e-05,4.25495]
[1776855743912,44.97,78182.75,0.1,0.055,6e-05,4.25495]
[1776855744017,44.97,78183.32,0.1,0.05504,6e-05,4.25714]
[1776855745582,44.97,78183.32,0.1,0.05503,6e-05,4.25705]
[1776855746022,44.96,78184.06,0.1,0.05508,6e-05,4.25993]
[1776855748121,44.96,78186.07,0.1,0.05521,6e-05,4.2679]
[1776855748506,44.96,78187.81,0.1,0.05532,6e-05,4.27468]
[1776855754079,44.96,78189.06,0.1,0.05532,7e-05,4.27309]
[1776855759114,44.96,78189.92,0.1,0.05537,7e-05,4.27607]
[1776855762203,44.96,78198.36,0.1,0.05591,7e-05,4.30982]
[1776855763052,44.96,78198.36,0.1,0.05591,7e-05,4.30982]
[1776855763153,44.96,78201.53,0.1,0.05612,7e-05,4.32255]
[1776855764829,44.96,78201.83,0.1,0.05614,7e-05,4.32363]
[1776855765164,44.96,78201.83,0.1,0.05614,7e-05,4.32363]
[1776855765909,44.96,78205.52,0.1,0.05638,7e-05,4.33843]
[1776855766933,44.96,78206.42,0.1,0.05644,7e-05,4.34192]
[1776855767347,44.96,78228.26,0.1,0.05789,7e-05,4.43094]
[1776855769714,44.96,78229.23,0.1,0.05796,7e-05,4.43514]
[1776855775231,44.96,78234.16,0.1,0.0583,7e-05,4.45575]
[1776855776010,44.96,78234.16,0.1,0.0583,7e-05,4.45575]
[1776855777449,44.96,78239.49,0.1,0.05866,7e-05,4.47808]
[1776855777536,44.96,78242.79,0.1,0.0589,7e-05,4.49232]
[1776855778319,44.96,78242.79,0.1,0.0589,7e-05,4.49232]
[1776855778351,44.96,78245.56,0.1,0.05909,7e-05,4.50406]
[1776855779557,44.96,78245.56,0.1,0.05909,7e-05,4.50406]
[1776855779771,44.96,78245.56,0.1,0.05909,7e-05,4.50406]
[1776855781231,44.96,78247.69,0.1,0.05924,7e-05,4.51315]
[1776855781379,44.96,78247.69,0.1,0.05924,7e-05,4.51315]
[1776855784785,44.97,78251.98,0.1,0.05955,7e-05,4.53179]
[1776855786386,44.97,78254.25,0.1,0.05971,7e-05,4.54143]
[1776855786798,44.97,78258.8,0.1,0.06003,7e-05,4.5607]
[1776855787314,44.97,78258.8,0.1,0.06003,7e-05,4.5607]
[1776855788321,44.97,78250.26,0.1,0.05944,7e-05,4.52523]
[1776855793357,44.97,78255.07,0.1,0.05979,7e-05,4.5461]
[1776855793632,44.97,78255.07,0.1,0.05979,7e-05,4.5461]
[1776855794212,44.97,78255.07,0.1,0.05979,7e-05,4.5461]
[1776855794372,44.97,78256.18,0.1,0.05987,7e-05,4.55087]
[1776855794607,44.97,78256.18,0.1,0.05987,7e-05,4.55087]
[1776855795407,44.97,78251.73,0.1,0.05956,7e-05,4.53245]
[1776855801228,44.98,78254.99,0.1,0.0598,7e-05,4.54672]
[1776855803427,44.98,78245.73,0.1,0.05917,7e-05,4.50875]
[1776855806495,44.98,78259.28,0.1,0.06011,7e-05,4.56551]
[1776855812490,44.98,78253.92,0.1,0.05967,7e-05,4.5373]
[1776855817526,44.98,78253.83,0.1,0.05967,7e-05,4.53738]
[1776855822560,44.99,78255.33,0.1,0.05978,7e-05,4.54408]
[1776855827595,44.99,78251.48,0.1,0.05953,7e-05,4.52857]
[1776855832632,44.99,78257.82,0.1,0.05997,7e-05,4.55554]
[1776855837667,44.99,78258.11,0.1,0.06,7e-05,4.55706]
[1776855842703,44.99,78258.71,0.1,0.06005,7e-05,4.55986]
[1776855845838,44.99,78257.97,0.1,0.06,7e-05,4.5569]
[1776855846423,44.99,78256.7,0.1,0.05991,7e-05,4.55173]
[1776855847375,44.99,78256.7,0.1,0.05991,7e-05,4.55173]
[1776855847453,44.99,78257.28,0.1,0.05995,7e-05,4.55422]
[1776855850759,44.99,78249.24,0.1,0.0594,7e-05,4.52094]
[1776855855902,45.0,78245.69,0.1,0.05917,7e-05,4.50674]
[1776855856004,45.0,78247.29,0.1,0.05928,7e-05,4.51351]
[1776855860998,45.0,78247.5,0.1,0.0593,7e-05,4.51487]
[1776855861099,45.0,78248.93,0.1,0.05941,7e-05,4.52129]
[1776855866117,45.0,78244.48,0.1,0.05912,7e-05,4.50359]
[1776855871699,45.01,78242.33,0.1,0.05898,7e-05,4.49558]
[1776855876942,45.01,78238.63,0.1,0.05867,7e-05,4.47499]
[1776855880271,45.01,78237.7,0.1,0.05862,7e-05,4.47167]
[1776855880371,45.01,78237.86,0.1,0.05863,7e-05,4.47233]
[1776855882944,45.02,78237.59,0.1,0.05862,7e-05,4.47183]
[1776855883182,45.02,78233.91,0.1,0.05838,7e-05,4.4571]
[1776855889024,45.02,78228.91,0.1,0.05806,7e-05,4.4379]
[1776855895080,45.03,78231.43,0.1,0.05826,7e-05,4.44983]
[1776855896097,45.03,78231.43,0.1,0.05826,7e-05,4.44983]
[1776855896179,45.03,78222.48,0.1,0.05766,7e-05,4.41332]
[1776855896900,45.03,78222.48,0.1,0.05766,7e-05,4.41332]
[1776855897796,45.03,78215.39,0.1,0.05719,7e-05,4.38485]
[1776855898382,45.03,78215.39,0.1,0.05719,7e-05,4.38485]
[1776855898422,45.03,78199.88,0.1,0.05617,7e-05,4.32187]
[1776855898756,45.03,78199.88,0.1,0.05617,7e-05,4.32187]
[1776855898936,45.03,78199.88,0.1,0.05617,7e-05,4.32187]
[1776855899565,45.04,78187.86,0.1,0.05539,7e-05,4.27418]
[1776855900688,45.04,78195.73,0.1,0.05591,7e-05,4.30586]
[1776855901319,45.04,78211.94,0.1,0.05699,7e-05,4.37205]
[1776855904015,45.04,78212.11,0.1,0.05701,7e-05,4.37353]
[1776855905094,45.04,78213.34,0.1,0.0571,7e-05,4.37888]
[1776855910178,45.05,78206.38,0.1,0.05667,7e-05,4.35276]
[1776855911516,45.05,78206.38,0.1,0.05667,7e-05,4.35276]
[1776855911944,45.05,78199.9,0.1,0.05626,7e-05,4.3273]
[1776855912213,45.05,78199.9,0.1,0.05626,7e-05,4.3273]
[1776855914209,45.06,78187.28,0.1,0.05545,7e-05,4.27732]
[1776855919705,45.07,78187.61,0.1,0.05552,7e-05,4.28178]
[1776855925281,45.08,78189.12,0.1,0.05566,7e-05,4.2904]
[1776855930317,45.09,78196.13,0.1,0.05614,7e-05,4.32021]
[1776855935353,45.1,78202.45,0.1,0.05652,7e-05,4.34191]
[1776855937366,45.1,78211.2,0.1,0.05712,7e-05,4.37826]
[1776855940210,45.1,78213.43,0.1,0.05728,7e-05,4.3881]
[1776855940386,45.1,78214.06,0.1,0.05733,7e-05,4.39103]
[1776855940778,45.1,78214.06,0.1,0.05733,7e-05,4.39103]
[1776855940890,45.1,78214.06,0.1,0.05733,7e-05,4.39103]
[1776855941520,45.1,78214.06,0.1,0.05733,7e-05,4.39103]
[1776855941621,45.11,78211.01,0.1,0.05714,7e-05,4.37935]
[1776855943355,45.11,78211.01,0.1,0.05714,7e-05,4.37935]
[1776855943664,45.11,78211.01,0.1,0.05714,7e-05,4.37935]
[1776855943740,45.11,78213.91,0.1,0.05734,7e-05,4.39195]
[1776855945434,45.11,78236.36,0.1,0.05886,7e-05,4.48439]
[1776855950469,45.12,78239.76,0.1,0.05911,7e-05,4.49942]
[1776855955504,45.12,78237.6,0.1,0.05898,7e-05,4.49147]
[1776855958525,45.12,78248.37,0.1,0.05973,7e-05,4.53678]
[1776855963560,45.13,78246.39,0.1,0.0596,7e-05,4.52912]
[1776855968595,45.13,78235.87,0.1,0.05889,7e-05,4.48635]
[1776855970713,45.13,78227.12,0.1,0.05831,7e-05,4.45079]
[1776855976651,45.14,78228.06,0.1,0.0584,7e-05,4.45599]
[1776855978679,45.14,78246.21,0.1,0.05964,7e-05,4.53135]
[1776855980492,45.14,78246.21,0.1,0.05964,7e-05,4.53143]
[1776855980679,45.14,78250.22,0.1,0.05992,7e-05,4.54814]
[1776855982152,45.14,78253.74,0.1,0.06016,7e-05,4.56282]
[1776855982695,45.14,78254.73,0.1,0.06023,7e-05,4.56698]
[1776855987226,45.14,78249.63,0.1,0.05988,7e-05,4.546]
[1776855987728,45.14,78248.26,0.1,0.05979,7e-05,4.54037]
[1776855988185,45.14,78248.26,0.1,0.05979,7e-05,4.54037]
[1776855988734,45.14,78248.03,0.1,0.05977,7e-05,4.53949]
[1776855993770,45.14,78248.38,0.1,0.05973,7e-05,4.53512]
[1776855998805,45.14,78247.23,0.1,0.05966,7e-05,4.53081]
[1776856003840,45.15,78246.13,0.1,0.05959,7e-05,4.5267]
[1776856008878,45.15,78246.1,0.1,0.0596,7e-05,4.52713]
[1776856013910,45.15,78245.68,0.1,0.05958,7e-05,4.52595]
[1776856018945,45.15,78250.89,0.1,0.05995,7e-05,4.5481]
[1776856023980,45.15,78250.94,0.1,0.05996,7e-05,4.5487]
[1776856029016,45.16,78250.47,0.1,0.05993,7e-05,4.54713]
[1776856034051,45.16,78249.02,0.1,0.05984,7e-05,4.5415]
[1776856039086,45.16,78246.93,0.1,0.0597,7e-05,4.53326]
[1776856040554,45.16,78236.74,0.1,0.05901,7e-05,4.4912]
[1776856046422,45.16,78240.1,0.1,0.05925,7e-05,4.50589]
[1776856052177,45.17,78235.44,0.1,0.05888,7e-05,4.48164]
[1776856058220,45.17,78231.48,0.1,0.05863,7e-05,4.46649]
[1776856063255,45.18,78228.68,0.1,0.05845,7e-05,4.45598]
[1776856066407,45.18,78232.41,0.1,0.05871,7e-05,4.4717]
[1776856066509,45.18,78233.35,0.1,0.05878,7e-05,4.47574]
[1776856067094,45.18,78233.35,0.1,0.05878,7e-05,4.47574]
[1776856067282,45.18,78233.35,0.1,0.05878,7e-05,4.4759]
[1776856073331,45.18,78229.76,0.1,0.05855,7e-05,4.46206]
[1776856078368,45.19,78224.76,0.1,0.05823,7e-05,4.44232]
[1776856083406,45.19,78223.62,0.1,0.05817,7e-05,4.43851]
[1776856086490,45.19,78222.67,0.1,0.05811,7e-05,4.43496]
[1776856086544,45.19,78222.67,0.1,0.05811,7e-05,4.43496]
[1776856086575,45.19,78222.67,0.1,0.05811,7e-05,4.43496]
[1776856086644,45.19,78221.68,0.1,0.05804,7e-05,4.43108]
[1776856087981,45.19,78221.68,0.1,0.05805,7e-05,4.43126]
[1776856088438,45.19,78222.2,0.1,0.05808,7e-05,4.43308]
[1776856093473,45.19,78217.4,0.1,0.05776,7e-05,4.41386]
[1776856098508,45.2,78211.61,0.1,0.05739,7e-05,4.39141]
[1776856104550,45.2,78211.36,0.1,0.0574,7e-05,4.3918]
[1776856109584,45.21,78213.69,0.1,0.05758,7e-05,4.40249]
[1776856114619,45.21,78206.73,0.1,0.05706,7e-05,4.36921]
[1776856119898,45.22,78206.82,0.1,0.05708,7e-05,4.37073]
[1776856121674,45.22,78200.1,0.1,0.05665,7e-05,4.34414]
[1776856122904,45.22,78194.5,0.1,0.05629,7e-05,4.32223]
[1776856123456,45.22,78194.5,0.1,0.05629,7e-05,4.32223]
[1776856123682,45.22,78192.86,0.1,0.05619,7e-05,4.31599]
[1776856126393,45.23,78187.12,0.1,0.05584,7e-05,4.29414]
[1776856126704,45.23,78187.31,0.1,0.05586,7e-05,4.29533]
[1776856130732,45.24,78195.17,0.1,0.0564,7e-05,4.32848]
[1776856135767,45.25,78194.94,0.1,0.05641,7e-05,4.32945]
[1776856136291,45.25,78194.94,0.1,0.05641,7e-05,4.32945]
[1776856136774,45.25,78194.61,0.1,0.0564,7e-05,4.3285]
[1776856138891,45.25,78192.94,0.1,0.05629,7e-05,4.32217]
[1776856139887,45.25,78192.65,0.1,0.05628,7e-05,4.3214]
[1776856142817,45.26,78181.74,0.1,0.0556,6e-05,4.27935]
[1776856147852,45.27,78180.23,0.1,0.05554,6e-05,4.27572]
[1776856152887,45.28,78180.27,0.1,0.05557,6e-05,4.27784]
[1776856153894,45.28,78157.75,0.1,0.05414,6e-05,4.18896]
[1776856154596,45.28,78157.75,0.1,0.05414,6e-05,4.18896]
[1776856154901,45.28,78151.62,0.1,0.05375,6e-05,4.16498]
[1776856156916,45.28,78140.84,0.1,0.05308,6e-05,4.12316]
[1776856158928,45.28,78116.56,0.1,0.05159,6e-05,4.02951]
[1776856160044,45.29,78114.87,0.1,0.05149,6e-05,4.02341]
[1776856160943,45.29,78111.6,0.1,0.0513,6e-05,4.01126]
[1776856161049,45.29,78111.6,0.1,0.0513,6e-05,4.01126]
[1776856161950,45.29,78107.82,0.1,0.05107,6e-05,3.9968]
[1776856162541,45.29,78107.82,0.1,0.05107,6e-05,3.9968]
[1776856162961,45.29,78107.99,0.1,0.05108,6e-05,3.99753]
[1776856165946,45.29,78102.65,0.1,0.05076,6e-05,3.97726]
[1776856171468,45.29,78099.38,0.1,0.05051,6e-05,3.95972]
[1776856174193,45.29,78100.14,0.1,0.05056,6e-05,3.96292]
[1776856174252,45.29,78084.57,0.1,0.04963,6e-05,3.90393]
[1776856180076,45.3,78086.29,0.1,0.04975,6e-05,3.9119]
[1776856185111,45.3,78091.81,0.1,0.0501,6e-05,3.93392]
[1776856186410,45.3,78091.81,0.1,0.0501,6e-05,3.93392]
[1776856186921,45.31,78101.48,0.1,0.05069,6e-05,3.97113]
[1776856189139,45.31,78110.21,0.1,0.05122,6e-05,4.00483]
[1776856194194,45.31,78110.46,0.1,0.05124,6e-05,4.00619]
[1776856195222,45.31,78112.65,0.1,0.05138,6e-05,4.01472]
[1776856201678,45.31,78120.49,0.1,0.05187,6e-05,4.04567]
[1776856207264,45.31,78125.45,0.1,0.05218,6e-05,4.06519]
[1776856210278,45.31,78126.53,0.1,0.05225,6e-05,4.06943]
[1776856213307,45.31,78140.64,0.1,0.05313,6e-05,4.12445]
[1776856215322,45.31,78120.3,0.1,0.05186,6e-05,4.04526]
[1776856217549,45.31,78120.45,0.1,0.05187,6e-05,4.04582]
[1776856217621,45.31,78119.31,0.1,0.0518,6e-05,4.04148]
[1776856223383,45.32,78119.5,0.1,0.05182,6e-05,4.04263]
[1776856228421,45.32,78122.21,0.1,0.05199,6e-05,4.0535]
[1776856231001,45.32,78121.57,0.1,0.05196,6e-05,4.05108]
[1776856231724,45.32,78118.66,0.1,0.05178,6e-05,4.0399]
[1776856232883,45.32,78114.75,0.1,0.05147,6e-05,4.01907]
[1776856232928,45.32,78113.9,0.1,0.05142,6e-05,4.01591]
[1776856238021,45.32,78112.46,0.1,0.05134,6e-05,4.01074]
[1776856240315,45.32,78113.34,0.1,0.0514,6e-05,4.0145]
[1776856240502,45.32,78111.66,0.1,0.0513,6e-05,4.00817]
[1776856241682,45.32,78111.66,0.1,0.0513,6e-05,4.00817]
[1776856241960,45.32,78112.36,0.1,0.05135,6e-05,4.01112]
[1776856242935,45.32,78112.36,0.1,0.05135,6e-05,4.01112]
[1776856242955,45.32,78112.23,0.1,0.05134,6e-05,4.01074]
[1776856244024,45.32,78112.23,0.1,0.05134,6e-05,4.01074]
[1776856244039,45.32,78101.42,0.1,0.05068,6e-05,3.96945]
[1776856249565,45.33,78108.53,0.1,0.05113,6e-05,3.99755]
[1776856253138,45.33,78109.9,0.1,0.05122,6e-05,4.00324]
[1776856253594,45.33,78110.3,0.1,0.05125,6e-05,4.00492]
[1776856256613,45.33,78118.49,0.1,0.05175,6e-05,4.03678]
[1776856258423,45.33,78116.23,0.1,0.05162,6e-05,4.02815]
[1776856258628,45.33,78115.17,0.1,0.05155,6e-05,4.02417]
[1776856263412,45.34,78118.96,0.1,0.05179,6e-05,4.03922]
[1776856263608,45.34,78118.96,0.1,0.05179,6e-05,4.03922]
[1776856263821,45.34,78126.9,0.1,0.05228,6e-05,4.07003]
[1776856265570,45.34,78126.9,0.1,0.05229,6e-05,4.07012]
[1776856270712,45.34,78135.34,0.1,0.05281,6e-05,4.10287]
[1776856274228,45.34,78133.35,0.1,0.05269,6e-05,4.09541]
[1776856279776,45.34,78141.49,0.1,0.05319,6e-05,4.12694]
[1776856284811,45.33,78140.69,0.1,0.05314,6e-05,4.12332]
[1776856289846,45.33,78140.28,0.1,0.0531,6e-05,4.12115]
[1776856294881,45.33,78136.97,0.1,0.05282,6e-05,4.10209]
[1776856299917,45.34,78133.97,0.1,0.05266,6e-05,4.09187]
[1776856304952,45.34,78132.3,0.1,0.05258,6e-05,4.08683]
[1776856309988,45.35,78127.0,0.1,0.05227,6e-05,4.06772]
[1776856315027,45.35,78130.1,0.1,0.05248,6e-05,4.0808]
[1776856317038,45.36,78139.28,0.1,0.05306,6e-05,4.11707]
[1776856322073,45.36,78142.52,0.1,0.05328,6e-05,4.13084]
[1776856327108,45.37,78136.86,0.1,0.05295,6e-05,4.10988]
[1776856332144,45.37,78130.55,0.1,0.05258,6e-05,4.08681]
[1776856337178,45.37,78134.95,0.1,0.05286,6e-05,4.10463]
[1776856342662,45.38,78135.7,0.1,0.05293,6e-05,4.10859]
[1776856348255,45.39,78137.82,0.1,0.05309,6e-05,4.11847]
[1776856354137,45.39,78132.7,0.1,0.05271,6e-05,4.09355]
[1776856357327,45.39,78140.6,0.1,0.05323,6e-05,4.1256]
[1776856361351,45.4,78166.87,0.1,0.05491,6e-05,4.22984]
[1776856366387,45.4,78171.63,0.1,0.05522,6e-05,4.24899]
[1776856371422,45.4,78176.16,0.1,0.05552,6e-05,4.26729]
[1776856375450,45.4,78186.63,0.1,0.0562,7e-05,4.30931]
[1776856380485,45.4,78188.83,0.1,0.05634,7e-05,4.31792]
[1776856385662,45.4,78183.06,0.1,0.05596,7e-05,4.29464]
[1776856387833,45.4,78168.06,0.1,0.05499,6e-05,4.23489]
[1776856390557,45.4,78156.36,0.1,0.05425,6e-05,4.18886]
[1776856394583,45.4,78165.44,0.1,0.05484,6e-05,4.22541]
[1776856399357,45.41,78162.83,0.1,0.05468,6e-05,4.21555]
[1776856400023,45.41,78162.83,0.1,0.05468,6e-05,4.21555]
[1776856405660,45.41,78160.19,0.1,0.05451,6e-05,4.20527]
[1776856409700,45.41,78151.24,0.1,0.05394,6e-05,4.17015]
[1776856411702,45.4,78144.85,0.1,0.05346,6e-05,4.1386]
[1776856416737,45.41,78144.87,0.1,0.05348,6e-05,4.13942]
[1776856421771,45.41,78142.33,0.1,0.05332,6e-05,4.12986]
[1776856426807,45.41,78140.49,0.1,0.05322,6e-05,4.1238]
[1776856431842,45.42,78143.18,0.1,0.05341,6e-05,4.13546]
[1776856436877,45.42,78147.0,0.1,0.05367,6e-05,4.15137]
[1776856441911,45.43,78150.09,0.1,0.05388,6e-05,4.16432]
[1776856443927,45.43,78142.61,0.1,0.05341,6e-05,4.13536]
[1776856448961,45.43,78138.78,0.1,0.05319,6e-05,4.12145]
[1776856455003,45.44,78138.2,0.1,0.05317,6e-05,4.12052]
[1776856460040,45.44,78150.31,0.1,0.05396,6e-05,4.16915]
[1776856465077,45.45,78152.0,0.1,0.05407,6e-05,4.17646]
[1776856470113,45.45,78147.09,0.1,0.05378,6e-05,4.15797]
[1776856475147,45.45,78152.19,0.1,0.05404,6e-05,4.17269]
[1776856482196,45.46,78152.61,0.1,0.05408,6e-05,4.17535]
[1776856487231,45.46,78154.53,0.1,0.05422,6e-05,4.18361]
[1776856493272,45.46,78154.65,0.1,0.05424,6e-05,4.18488]
[1776856497303,45.46,78145.54,0.1,0.05367,6e-05,4.14965]
[1776856498310,45.47,78137.44,0.1,0.05316,6e-05,4.11823]
[1776856503345,45.47,78139.02,0.1,0.05326,6e-05,4.12443]
[1776856508380,45.47,78142.31,0.1,0.05348,6e-05,4.13793]
[1776856513913,45.47,78142.1,0.1,0.05348,6e-05,4.1379]
[1776856519458,45.48,78145.34,0.1,0.05371,6e-05,4.15204]
[1776856524492,45.48,78147.04,0.1,0.05383,6e-05,4.15953]
[1776856529528,45.49,78144.07,0.1,0.05366,6e-05,4.14883]
[1776856531543,45.49,78153.23,0.1,0.05417,6e-05,4.17906]
[1776856536578,45.49,78161.39,0.1,0.0547,6e-05,4.21184]
[1776856538592,45.49,78170.7,0.1,0.0553,6e-05,4.24893]
[1776856544083,45.49,78162.3,0.1,0.05477,6e-05,4.21592]
[1776856549669,45.49,78161.83,0.1,0.05475,6e-05,4.21472]
[1776856554704,45.5,78160.44,0.1,0.05467,6e-05,4.20978]
[1776856559738,45.5,78158.46,0.1,0.05455,6e-05,4.20253]
[1776856564774,45.5,78163.92,0.1,0.05491,6e-05,4.22468]
[1776856569809,45.5,78168.69,0.1,0.05522,6e-05,4.24386]
[1776856574844,45.5,78165.13,0.1,0.055,6e-05,4.23019]
[1776856580886,45.51,78161.81,0.1,0.0548,6e-05,4.21764]
[1776856585923,45.51,78177.77,0.1,0.05583,7e-05,4.28142]
[1776856587742,45.51,78182.53,0.1,0.05614,7e-05,4.30044]
[1776856587936,45.51,78188.94,0.1,0.05656,7e-05,4.32609]
[1776856588463,45.51,78188.94,0.1,0.05656,7e-05,4.32609]
[1776856589177,45.51,78188.94,0.1,0.05656,7e-05,4.32609]
[1776856591708,45.51,78189.33,0.1,0.05659,7e-05,4.32752]
[1776856591824,45.51,78189.33,0.1,0.05659,7e-05,4.32752]
[1776856592147,45.51,78189.33,0.1,0.05659,7e-05,4.32752]
[1776856593192,45.51,78189.45,0.1,0.05652,7e-05,4.32164]
[1776856599155,45.51,78191.3,0.1,0.05664,7e-05,4.32888]
[1776856601688,45.5,78190.77,0.1,0.0566,7e-05,4.32643]
[1776856602034,45.5,78189.04,0.1,0.05648,7e-05,4.31943]
[1776856607068,45.5,78185.61,0.1,0.05625,7e-05,4.30555]
[1776856610198,45.5,78185.27,0.1,0.05623,7e-05,4.30413]
[1776856610299,45.5,78184.87,0.1,0.0562,7e-05,4.30249]
[1776856613530,45.5,78185.43,0.1,0.05624,7e-05,4.30468]
[1776856614117,45.5,78185.28,0.1,0.05623,7e-05,4.30405]
[1776856615254,45.5,78185.28,0.1,0.05623,7e-05,4.30405]
[1776856615356,45.5,78183.45,0.1,0.05611,7e-05,4.29668]
[1776856621168,45.5,78185.11,0.1,0.05622,7e-05,4.30324]
[1776856626203,45.5,78187.56,0.1,0.05637,7e-05,4.31292]
[1776856631238,45.5,78188.05,0.1,0.0564,7e-05,4.31454]
[1776856636273,45.5,78187.34,0.1,0.05635,7e-05,4.31148]
[1776856638460,45.5,78185.83,0.1,0.05625,7e-05,4.3054]
[1776856639293,45.5,78180.66,0.1,0.05591,7e-05,4.28472]
[1776856644329,45.5,78178.03,0.1,0.05574,6e-05,4.27433]
[1776856645185,45.5,78178.03,0.1,0.05574,6e-05,4.27433]
[1776856645335,45.5,78177.5,0.1,0.05571,6e-05,4.27225]
[1776856646877,45.5,78177.51,0.1,0.05571,6e-05,4.27232]
[1776856647354,45.5,78177.87,0.1,0.05573,6e-05,4.27378]
[1776856649254,45.5,78177.87,0.1,0.05573,6e-05,4.27378]
[1776856649369,45.5,78177.75,0.1,0.05573,6e-05,4.27336]
[1776856651383,45.5,78189.56,0.1,0.05643,7e-05,4.31438]
[1776856656419,45.5,78189.63,0.1,0.05643,7e-05,4.31446]
[1776856661452,45.5,78195.11,0.1,0.05678,7e-05,4.33613]
[1776856666488,45.5,78191.39,0.1,0.05653,7e-05,4.32087]
[1776856667236,45.5,78191.39,0.1,0.05653,7e-05,4.32087]
[1776856667495,45.5,78190.68,0.1,0.05648,7e-05,4.31797]
[1776856672532,45.5,78186.14,0.1,0.05618,7e-05,4.29961]
[1776856677564,45.5,78185.8,0.1,0.05616,7e-05,4.29813]
[1776856680586,45.5,78176.26,0.1,0.05554,6e-05,4.26]
[1776856685622,45.5,78180.99,0.1,0.05585,7e-05,4.27907]
[1776856687547,45.5,78180.99,0.1,0.05585,7e-05,4.27907]
[1776856687634,45.5,78184.87,0.1,0.0561,7e-05,4.29459]
[1776856692992,45.5,78190.47,0.1,0.05647,7e-05,4.31688]
[1776856693094,45.5,78191.12,0.1,0.05651,7e-05,4.31943]
[1776856695219,45.5,78191.12,0.1,0.05651,7e-05,4.31938]
[1776856695225,45.49,78191.34,0.1,0.05652,7e-05,4.32021]
[1776856696840,45.49,78191.34,0.1,0.05652,7e-05,4.32016]
[1776856696865,45.49,78215.33,0.1,0.05811,7e-05,4.41705]
[1776856702742,45.5,78218.15,0.1,0.05833,7e-05,4.43013]
[1776856707097,45.5,78218.1,0.1,0.05834,7e-05,4.43065]
[1776856712812,45.51,78217.43,0.1,0.05824,7e-05,4.42321]
[1776856717851,45.51,78218.35,0.1,0.05832,7e-05,4.42806]
[1776856722883,45.52,78218.07,0.1,0.05832,7e-05,4.42804]
[1776856727926,45.51,78216.57,0.1,0.0582,7e-05,4.42064]
[1776856731574,45.51,78206.29,0.1,0.0575,7e-05,4.37799]
[1776856736980,45.51,78208.32,0.1,0.05763,7e-05,4.38621]
[1776856738995,45.51,78217.25,0.1,0.05823,7e-05,4.42255]
[1776856744029,45.51,78218.74,0.1,0.05834,7e-05,4.42923]
[1776856749065,45.52,78218.09,0.1,0.05832,7e-05,4.42768]
[1776856754100,45.52,78212.54,0.1,0.05796,7e-05,4.40618]
[1776856759135,45.52,78206.28,0.1,0.05755,7e-05,4.38117]
[1776856761149,45.53,78198.44,0.1,0.05704,7e-05,4.3501]
[1776856766184,45.53,78195.6,0.1,0.05686,7e-05,4.33888]
[1776856769208,45.53,78181.96,0.1,0.05595,7e-05,4.28384]
[1776856774242,45.52,78178.46,0.1,0.05565,6e-05,4.26356]
[1776856779277,45.52,78179.75,0.1,0.05573,7e-05,4.26863]
[1776856784310,45.52,78181.49,0.1,0.05585,7e-05,4.27548]
[1776856789347,45.52,78179.62,0.1,0.05572,7e-05,4.26788]
[1776856794382,45.52,78182.31,0.1,0.05589,7e-05,4.27845]
[1776856795185,45.52,78182.31,0.1,0.05589,7e-05,4.27845]
[1776856795389,45.52,78182.59,0.1,0.05591,7e-05,4.27954]
[1776856800668,45.52,78183.15,0.1,0.05595,7e-05,4.28166]
[1776856801431,45.52,78183.71,0.1,0.05598,7e-05,4.28383]
[1776856802508,45.52,78183.71,0.1,0.05598,7e-05,4.28383]
[1776856802610,45.52,78193.0,0.1,0.05659,7e-05,4.32095]
[1776856808480,45.52,78193.56,0.1,0.05662,7e-05,4.3226]
[1776856813515,45.52,78186.88,0.1,0.05617,7e-05,4.29541]
[1776856814583,45.52,78186.88,0.1,0.05617,7e-05,4.29541]
[1776856814669,45.52,78189.95,0.1,0.05637,7e-05,4.30765]
[1776856820564,45.52,78189.84,0.1,0.05636,7e-05,4.30673]
[1776856825598,45.51,78190.6,0.1,0.0564,7e-05,4.30936]
[1776856830633,45.51,78194.0,0.1,0.05661,7e-05,4.32251]
[1776856831942,45.51,78194.33,0.1,0.05656,7e-05,4.31755]
[1776856832647,45.51,78194.67,0.1,0.05658,7e-05,4.3188]
[1776856837684,45.51,78193.17,0.1,0.05647,7e-05,4.31228]
[1776856842718,45.51,78193.58,0.1,0.05649,7e-05,4.31344]
[1776856847754,45.5,78194.1,0.1,0.05652,7e-05,4.31499]
[1776856852788,45.5,78195.21,0.1,0.05658,7e-05,4.31896]
[1776856857823,45.5,78195.28,0.1,0.05658,7e-05,4.31871]
[1776856862859,45.5,78195.96,0.1,0.05661,7e-05,4.3209]
[1776856864021,45.5,78195.96,0.1,0.05661,7e-05,4.3209]
[1776856864091,45.5,78195.26,0.1,0.05657,7e-05,4.31798]
[1776856866340,45.5,78206.55,0.1,0.05731,7e-05,4.36325]
[1776856871922,45.49,78205.98,0.1,0.05725,7e-05,4.35989]
[1776856876957,45.49,78210.64,0.1,0.05755,7e-05,4.3778]
[1776856881992,45.49,78216.52,0.1,0.05795,7e-05,4.40194]
[1776856887027,45.49,78215.94,0.1,0.05793,7e-05,4.40084]
[1776856891059,45.5,78208.61,0.1,0.05738,7e-05,4.36591]
[1776856896552,45.51,78209.16,0.1,0.05745,7e-05,4.36981]
[1776856902135,45.51,78210.17,0.1,0.05754,7e-05,4.37527]
[1776856907170,45.52,78211.43,0.1,0.05764,7e-05,4.38172]
[1776856913214,45.52,78218.26,0.1,0.05812,7e-05,4.41043]
[1776856918295,45.53,78222.11,0.1,0.0584,7e-05,4.42717]
[1776856923331,45.53,78214.54,0.1,0.0579,7e-05,4.39749]
[1776856928365,45.54,78213.27,0.1,0.05784,7e-05,4.39363]
[1776856933400,45.54,78212.9,0.1,0.05784,7e-05,4.39335]
[1776856938439,45.55,78208.36,0.1,0.05756,7e-05,4.37634]
[1776856943473,45.55,78207.93,0.1,0.05755,7e-05,4.37597]
[1776856948509,45.56,78209.32,0.1,0.05767,7e-05,4.38295]
[1776856951531,45.56,78219.07,0.1,0.05826,7e-05,4.41722]
[1776856956567,45.57,78209.77,0.1,0.05766,7e-05,4.38059]
[1776856961601,45.57,78208.98,0.1,0.05763,7e-05,4.37873]
[1776856966636,45.57,78205.13,0.1,0.05738,7e-05,4.36405]
[1776856971675,45.58,78201.79,0.1,0.05719,7e-05,4.35199]
[1776856976708,45.59,78197.01,0.1,0.05689,7e-05,4.33421]
[1776856981743,45.59,78190.52,0.1,0.05649,7e-05,4.3099]
[1776856986778,45.59,78193.53,0.1,0.0567,7e-05,4.32224]
[1776856991813,45.59,78191.47,0.1,0.05655,7e-05,4.31338]
[1776856997259,45.59,78192.31,0.1,0.0566,7e-05,4.31614]
[1776857000876,45.59,78183.74,0.1,0.05603,7e-05,4.28145]
[1776857006014,45.59,78186.38,0.1,0.0562,7e-05,4.29168]
[1776857010125,45.59,78191.23,0.1,0.05651,7e-05,4.31074]
[1776857010158,45.58,78190.45,0.1,0.05645,7e-05,4.30751]
[1776857015981,45.58,78190.82,0.1,0.0564,7e-05,4.30223]
[1776857020090,45.58,78190.44,0.1,0.05637,7e-05,4.30044]
[1776857020115,45.58,78196.95,0.1,0.05679,7e-05,4.32645]
[1776857026052,45.58,78202.13,0.1,0.05712,7e-05,4.3464]
[1776857031086,45.57,78200.72,0.1,0.05701,7e-05,4.33987]
[1776857037539,45.57,78200.83,0.1,0.057,7e-05,4.33923]
[1776857043172,45.57,78211.7,0.1,0.05772,7e-05,4.38247]
[1776857047612,45.57,78220.08,0.1,0.05829,7e-05,4.41735]
[1776857052828,45.57,78222.12,0.1,0.05844,7e-05,4.42638]
[1776857058276,45.58,78221.15,0.1,0.0584,7e-05,4.42378]
[1776857063312,45.58,78219.97,0.1,0.05834,7e-05,4.42003]
[1776857067753,45.59,78209.56,0.1,0.05766,7e-05,4.37896]
[1776857073382,45.59,78203.69,0.1,0.05722,7e-05,4.35048]
[1776857078151,45.6,78201.89,0.1,0.05712,7e-05,4.34482]
[1776857078275,45.6,78201.89,0.1,0.05712,7e-05,4.34482]
[1776857078416,45.6,78201.82,0.1,0.05712,7e-05,4.34454]
[1776857082179,45.6,78201.34,0.1,0.0571,7e-05,4.34358]
[1776857083268,45.61,78199.35,0.1,0.05698,7e-05,4.3359]
[1776857083453,45.61,78198.26,0.1,0.05691,7e-05,4.33186]
[1776857089495,45.62,78200.73,0.1,0.05711,7e-05,4.34373]
[1776857094529,45.62,78198.02,0.1,0.05695,7e-05,4.3344]
[1776857099568,45.63,78199.97,0.1,0.05711,7e-05,4.34377]
[1776857104610,45.63,78195.37,0.1,0.05683,7e-05,4.32676]
[1776857107282,45.64,78192.43,0.1,0.05665,7e-05,4.31561]
[1776857107972,45.64,78192.43,0.1,0.05665,7e-05,4.31561]
[1776857114822,45.65,78192.38,0.1,0.05668,7e-05,4.31772]
[1776857119910,45.65,78192.59,0.1,0.05673,7e-05,4.32048]
[1776857125755,45.66,78190.46,0.1,0.05662,7e-05,4.31421]
[1776857130790,45.67,78190.07,0.1,0.05663,7e-05,4.31427]
[1776857135825,45.68,78189.96,0.1,0.05657,7e-05,4.30926]
[1776857138846,45.68,78203.39,0.1,0.05747,7e-05,4.36406]
[1776857140440,45.68,78203.03,0.1,0.05745,7e-05,4.36286]
[1776857140514,45.68,78203.03,0.1,0.05745,7e-05,4.36286]
[1776857140860,45.68,78203.67,0.1,0.0575,7e-05,4.36568]
[1776857146902,45.69,78203.21,0.1,0.05749,7e-05,4.36523]
[1776857151937,45.69,78197.22,0.1,0.05712,7e-05,4.34243]
[1776857156972,45.7,78194.91,0.1,0.05699,7e-05,4.33452]
[1776857162006,45.71,78193.14,0.1,0.05689,7e-05,4.32877]
[1776857167041,45.71,78189.8,0.1,0.0567,7e-05,4.31688]
[1776857172074,45.72,78197.43,0.1,0.05723,7e-05,4.34899]
[1776857177111,45.72,78203.62,0.1,0.05766,7e-05,4.37508]
[1776857182148,45.73,78204.86,0.1,0.05776,7e-05,4.38124]
[1776857188604,45.73,78202.4,0.1,0.05762,7e-05,4.37282]
[1776857194234,45.74,78200.86,0.1,0.05747,7e-05,4.36191]
[1776857199270,45.75,78198.54,0.1,0.05734,7e-05,4.35392]
[1776857203296,45.75,78205.96,0.1,0.05785,7e-05,4.38486]
[1776857207325,45.75,78213.3,0.1,0.05835,7e-05,4.41531]
[1776857212360,45.76,78215.2,0.1,0.0585,7e-05,4.4239]
[1776857217739,45.76,78216.64,0.1,0.05861,7e-05,4.43046]
[1776857220118,45.76,78224.2,0.1,0.05913,7e-05,4.46171]
[1776857220162,45.76,78224.2,0.1,0.05913,7e-05,4.46171]
[1776857220166,45.76,78224.2,0.1,0.05913,7e-05,4.46171]
[1776857220416,45.76,78224.36,0.1,0.05914,7e-05,4.46248]
[1776857225451,45.77,78222.83,0.1,0.05905,7e-05,4.45685]
[1776857230152,45.77,78221.51,0.1,0.05897,7e-05,4.45198]
[1776857230486,45.77,78221.06,0.1,0.05894,7e-05,4.45027]
[1776857231247,45.77,78221.06,0.1,0.05894,7e-05,4.45027]
[1776857231493,45.77,78220.88,0.1,0.05893,7e-05,4.44967]
[1776857234216,45.77,78219.92,0.1,0.05887,7e-05,4.44601]
[1776857234514,45.77,78224.61,0.1,0.05919,7e-05,4.46524]
[1776857239549,45.77,78225.53,0.1,0.05927,7e-05,4.47017]
[1776857244585,45.78,78226.26,0.1,0.05936,7e-05,4.47543]
[1776857249619,45.79,78225.77,0.1,0.05936,7e-05,4.47565]
[1776857254654,45.8,78231.35,0.1,0.0597,7e-05,4.49421]
[1776857259689,45.81,78234.56,0.1,0.05995,7e-05,4.50923]
[1776857264724,45.82,78234.83,0.1,0.06,7e-05,4.51217]
[1776857269759,45.82,78233.91,0.1,0.05997,7e-05,4.51019]
[1776857273556,45.83,78237.84,0.1,0.06026,7e-05,4.52733]
[1776857274755,45.83,78241.93,0.1,0.06054,7e-05,4.54446]
[1776857276913,45.83,78243.27,0.1,0.06065,7e-05,4.55057]
[1776857281050,45.84,78242.66,0.1,0.06062,7e-05,4.54923]
[1776857281129,45.84,78242.66,0.1,0.06062,7e-05,4.54923]
[1776857281219,45.84,78243.33,0.1,0.06068,7e-05,4.55259]
[1776857286882,45.85,78244.22,0.1,0.06077,7e-05,4.558]
[1776857291886,45.85,78241.07,0.1,0.06057,7e-05,4.5459]
[1776857291935,45.85,78253.06,0.1,0.06141,7e-05,4.59591]
[1776857296953,45.86,78256.74,0.1,0.06169,7e-05,4.61221]
[1776857300181,45.86,78255.69,0.1,0.06162,7e-05,4.60826]
[1776857302025,45.86,78256.79,0.1,0.0617,7e-05,4.61323]
[1776857302175,45.86,78256.79,0.1,0.0617,7e-05,4.61323]
[1776857302941,45.86,78255.51,0.1,0.06162,7e-05,4.60812]
[1776857302951,45.86,78255.51,0.1,0.06162,7e-05,4.60812]
[1776857310046,45.87,78256.58,0.1,0.06172,7e-05,4.61437]
[1776857315081,45.87,78256.68,0.1,0.06168,7e-05,4.60971]
[1776857320115,45.88,78256.74,0.1,0.0617,7e-05,4.61128]
[1776857325151,45.89,78265.66,0.1,0.06235,7e-05,4.64964]
[1776857325298,45.89,78265.66,0.1,0.06235,7e-05,4.64964]
[1776857326158,45.89,78267.5,0.1,0.06249,7e-05,4.65751]
[1776857331193,45.88,78269.05,0.1,0.06258,7e-05,4.66317]
[1776857332709,45.88,78269.05,0.1,0.06258,7e-05,4.66317]
[1776857332858,45.88,78269.05,0.1,0.06258,7e-05,4.66317]
[1776857332990,45.88,78269.05,0.1,0.06258,7e-05,4.66317]
[1776857333115,45.88,78269.05,0.1,0.06258,7e-05,4.66317]
[1776857333207,45.88,78269.22,0.1,0.06259,7e-05,4.66356]
[1776857334214,45.88,78276.43,0.1,0.0631,7e-05,4.69387]
[1776857339249,45.88,78278.08,0.1,0.06323,7e-05,4.7015]
[1776857344286,45.89,78274.2,0.1,0.06297,7e-05,4.68599]
[1776857349737,45.89,78270.18,0.1,0.0627,7e-05,4.6701]
[1776857355364,45.89,78263.87,0.1,0.06226,7e-05,4.64433]
[1776857360399,45.9,78265.21,0.1,0.06238,7e-05,4.65108]
[1776857366116,45.9,78265.48,0.1,0.0624,7e-05,4.65266]
[1776857371476,45.91,78266.46,0.1,0.06243,7e-05,4.65236]
[1776857376511,45.91,78265.24,0.1,0.06236,7e-05,4.64838]
[1776857381546,45.92,78264.47,0.1,0.06233,7e-05,4.64627]
[1776857386581,45.92,78269.52,0.1,0.0627,7e-05,4.66833]
[1776857391616,45.93,78273.06,0.1,0.06297,7e-05,4.68392]
[1776857393877,45.93,78271.55,0.1,0.06286,7e-05,4.67774]
[1776857395862,45.93,78270.58,0.1,0.0628,7e-05,4.67396]
[1776857396186,45.93,78270.58,0.1,0.0628,7e-05,4.67396]
[1776857396227,45.93,78282.41,0.1,0.06365,7e-05,4.72372]
[1776857398726,45.93,78291.46,0.1,0.0643,7e-05,4.76192]
[1776857400798,45.93,78294.74,0.1,0.06454,7e-05,4.77582]
[1776857401415,45.93,78298.88,0.1,0.06484,7e-05,4.79334]
[1776857401522,45.93,78298.88,0.1,0.06484,7e-05,4.79334]
[1776857402755,45.93,78298.88,0.1,0.06484,7e-05,4.79333]
[1776857402787,45.93,78298.88,0.1,0.06484,7e-05,4.79333]
[1776857402817,45.93,78298.88,0.1,0.06484,7e-05,4.79333]
[1776857408735,45.93,78301.84,0.1,0.06505,7e-05,4.80568]
[1776857413770,45.93,78306.31,0.1,0.06537,7e-05,4.82453]
[1776857415813,45.93,78306.29,0.1,0.06537,7e-05,4.82441]
[1776857415881,45.93,78315.09,0.1,0.06602,7e-05,4.86188]
[1776857421082,45.93,78318.46,0.1,0.06626,7e-05,4.87593]
[1776857421351,45.93,78319.25,0.1,0.06632,7e-05,4.87924]
[1776857423729,45.92,78322.39,0.1,0.06655,7e-05,4.89261]
[1776857426244,45.92,78323.34,0.1,0.06662,7e-05,4.89653]
[1776857427327,45.92,78323.83,0.1,0.06665,7e-05,4.89846]
[1776857429091,45.92,78324.14,0.1,0.06667,7e-05,4.89971]
[1776857431174,45.92,78334.29,0.1,0.06734,7e-05,4.93643]
[1776857433093,45.92,78334.29,0.1,0.06734,7e-05,4.93643]
[1776857434921,45.92,78319.89,0.1,0.06626,7e-05,4.87426]
[1776857435388,45.92,78319.89,0.1,0.06626,7e-05,4.87426]
[1776857435751,45.92,78319.89,0.1,0.06626,7e-05,4.87426]
[1776857435926,45.92,78308.2,0.1,0.0654,7e-05,4.82437]
[1776857440628,45.92,78304.46,0.1,0.06513,7e-05,4.80871]
[1776857441103,45.92,78304.46,0.1,0.06513,7e-05,4.80871]
[1776857441201,45.92,78314.71,0.1,0.06589,7e-05,4.85248]
[1776857442342,45.92,78314.71,0.1,0.06589,7e-05,4.85248]
[1776857452040,45.92,78317.48,0.1,0.06609,7e-05,4.86427]
[1776857455955,45.92,78321.86,0.1,0.06642,7e-05,4.88295]
[1776857459664,45.92,78324.54,0.1,0.06661,7e-05,4.89429]
[1776857465132,45.92,78322.69,0.1,0.06647,7e-05,4.88615]
[1776857470167,45.92,78324.86,0.1,0.06663,7e-05,4.8953]
[1776857474404,45.92,78324.95,0.1,0.06663,7e-05,4.89554]
[1776857475808,45.92,78326.27,0.1,0.06673,7e-05,4.90116]
[1776857476209,45.92,78330.5,0.1,0.06704,7e-05,4.91925]
[1776857477391,45.92,78330.5,0.1,0.06704,7e-05,4.91925]
[1776857479988,45.92,78328.68,0.1,0.0669,7e-05,4.91119]
[1776857480237,45.92,78325.9,0.1,0.0667,7e-05,4.89918]
[1776857481012,45.92,78325.9,0.1,0.0667,7e-05,4.89918]
[1776857481246,45.92,78326.01,0.1,0.0667,7e-05,4.89959]
[1776857481802,45.92,78326.01,0.1,0.0667,7e-05,4.89959]
[1776857482252,45.92,78325.83,0.1,0.06669,7e-05,4.89874]
[1776857485108,45.92,78330.68,0.1,0.06705,7e-05,4.91935]
[1776857485273,45.92,78330.15,0.1,0.067,7e-05,4.91696]
[1776857486588,45.91,78330.53,0.1,0.06703,7e-05,4.91847]
[1776857487288,45.91,78329.95,0.1,0.06699,7e-05,4.91586]
[1776857492322,45.91,78327.27,0.1,0.0667,7e-05,4.89721]
[1776857493329,45.91,78318.98,0.1,0.06608,7e-05,4.86166]
[1776857496350,45.91,78305.78,0.1,0.06511,7e-05,4.80541]
[1776857501385,45.91,78307.84,0.1,0.06526,7e-05,4.81433]
[1776857502093,45.91,78307.84,0.1,0.06526,7e-05,4.81433]
[1776857502394,45.91,78306.85,0.1,0.06519,7e-05,4.81017]
[1776857507427,45.91,78309.56,0.1,0.06539,7e-05,4.82186]
[1776857512103,45.91,78310.8,0.1,0.06549,7e-05,4.82724]
[1776857517505,45.91,78309.66,0.1,0.06541,7e-05,4.82263]
[1776857519463,45.91,78304.03,0.1,0.065,7e-05,4.79881]
[1776857522371,45.92,78292.94,0.1,0.06419,7e-05,4.75198]
[1776857527568,45.92,78290.53,0.1,0.06404,7e-05,4.74294]
[1776857532604,45.92,78282.78,0.1,0.0635,7e-05,4.71118]
[1776857535624,45.93,78275.16,0.1,0.06296,7e-05,4.67991]
[1776857541089,45.93,78275.63,0.1,0.06302,7e-05,4.68306]
[1776857546702,45.94,78271.91,0.1,0.06278,7e-05,4.66896]
[1776857551737,45.94,78270.83,0.1,0.06264,7e-05,4.65931]
[1776857556772,45.94,78268.73,0.1,0.06249,7e-05,4.65047]
[1776857561807,45.94,78274.68,0.1,0.06291,7e-05,4.67486]
[1776857566842,45.94,78275.17,0.1,0.06296,7e-05,4.67813]
[1776857569094,45.95,78274.32,0.1,0.06291,7e-05,4.67481]
[1776857576912,45.95,78273.56,0.1,0.06289,7e-05,4.67344]
[1776857578692,45.95,78273.17,0.1,0.06286,7e-05,4.67205]
[1776857583960,45.96,78273.68,0.1,0.06292,7e-05,4.67561]
[1776857587902,45.96,78276.03,0.1,0.06311,7e-05,4.68637]
[1776857593024,45.97,78270.57,0.1,0.06274,7e-05,4.66471]
[1776857598060,45.97,78268.34,0.1,0.0626,7e-05,4.65666]
[1776857599860,45.98,78270.74,0.1,0.06278,7e-05,4.66692]
[1776857601195,45.98,78273.74,0.1,0.06299,7e-05,4.67969]
[1776857601249,45.98,78282.4,0.1,0.06362,7e-05,4.71636]
[1776857607123,45.98,78280.29,0.1,0.06348,7e-05,4.70832]
[1776857610144,45.98,78272.14,0.1,0.06291,7e-05,4.6748]
[1776857614652,45.99,78271.53,0.1,0.06281,7e-05,4.66693]
[1776857614711,45.99,78271.53,0.1,0.06281,7e-05,4.66693]
[1776857614771,45.99,78271.53,0.1,0.06281,7e-05,4.66693]
[1776857615180,45.99,78272.43,0.1,0.06287,7e-05,4.67069]
[1776857621229,45.99,78271.28,0.1,0.06282,7e-05,4.66747]
[1776857626259,46.0,78269.16,0.1,0.06269,7e-05,4.65981]
[1776857631292,46.0,78268.76,0.1,0.06268,7e-05,4.65927]
[1776857636328,46.01,78268.85,0.1,0.0627,7e-05,4.66076]
[1776857641362,46.01,78266.53,0.1,0.06256,7e-05,4.65223]
[1776857646397,46.02,78266.46,0.1,0.06257,7e-05,4.65307]
[1776857649804,46.02,78267.97,0.1,0.06269,7e-05,4.66001]
[1776857650529,46.02,78268.61,0.1,0.06274,7e-05,4.66288]
[1776857651836,46.02,78267.89,0.1,0.06269,7e-05,4.66009]
[1776857651848,46.02,78267.89,0.1,0.06269,7e-05,4.66009]
[1776857653769,46.02,78268.69,0.1,0.06276,7e-05,4.66383]
[1776857654453,46.03,78268.9,0.1,0.06278,7e-05,4.66491]
[1776857655462,46.03,78279.55,0.1,0.06354,7e-05,4.70954]
[1776857657944,46.03,78278.43,0.1,0.06346,7e-05,4.7051]
[1776857658586,46.03,78277.48,0.1,0.0634,7e-05,4.70126]
[1776857659936,46.03,78277.48,0.1,0.0634,7e-05,4.7014]
[1776857659945,46.03,78277.48,0.1,0.0634,7e-05,4.7014]
[1776857659948,46.03,78277.48,0.1,0.0634,7e-05,4.7014]
[1776857659953,46.03,78277.48,0.1,0.0634,7e-05,4.7014]
[1776857664980,46.03,78270.53,0.1,0.06292,7e-05,4.67314]
[1776857666060,46.03,78268.54,0.1,0.06278,7e-05,4.66504]
[1776857666062,46.03,78268.54,0.1,0.06278,7e-05,4.66504]
[1776857666087,46.03,78268.54,0.1,0.06278,7e-05,4.66504]
[1776857666540,46.03,78269.29,0.1,0.06283,7e-05,4.66835]
[1776857667160,46.03,78269.29,0.1,0.06283,7e-05,4.66835]
[1776857667547,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668069,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668079,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668104,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668139,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668189,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668250,46.03,78268.08,0.1,0.06275,7e-05,4.66351]
[1776857668571,46.03,78268.27,0.1,0.06277,7e-05,4.66444]
[1776857672159,46.04,78265.47,0.1,0.0625,7e-05,4.64697]
[1776857672218,46.04,78265.47,0.1,0.0625,7e-05,4.64697]
[1776857672583,46.04,78267.01,0.1,0.06261,7e-05,4.65359]
[1776857673347,46.04,78267.01,0.1,0.06261,7e-05,4.65359]
[1776857673590,46.04,78268.15,0.1,0.0627,7e-05,4.65854]
[1776857674109,46.04,78268.15,0.1,0.0627,7e-05,4.65854]
[1776857674138,46.04,78268.15,0.1,0.0627,7e-05,4.65854]
[1776857674597,46.04,78271.22,0.1,0.06292,7e-05,4.67154]
[1776857676138,46.04,78272.72,0.1,0.06303,7e-05,4.67797]
[1776857676580,46.04,78274.35,0.1,0.06315,7e-05,4.68495]
[1776857681653,46.04,78270.68,0.1,0.0629,7e-05,4.67044]
[1776857684228,46.05,78270.14,0.1,0.06287,7e-05,4.66855]
[1776857684237,46.05,78270.14,0.1,0.06287,7e-05,4.66855]
[1776857685452,46.05,78272.37,0.1,0.06303,7e-05,4.67804]
[1776857685474,46.05,78272.37,0.1,0.06303,7e-05,4.67804]
[1776857686257,46.05,78278.73,0.1,0.06349,7e-05,4.70479]
[1776857686285,46.05,78285.7,0.1,0.06399,7e-05,4.73402]
[1776857688208,46.05,78285.7,0.1,0.06399,7e-05,4.73415]
[1776857688517,46.05,78281.64,0.1,0.0637,7e-05,4.71727]
[1776857689839,46.05,78285.33,0.1,0.06397,7e-05,4.73286]
[1776857689913,46.05,78285.33,0.1,0.06397,7e-05,4.73286]
[1776857690289,46.05,78285.33,0.1,0.06397,7e-05,4.73286]
[1776857690337,46.05,78285.33,0.1,0.06397,7e-05,4.73286]
[1776857690391,46.05,78291.05,0.1,0.06438,7e-05,4.75692]
[1776857694215,46.05,78297.09,0.1,0.06482,7e-05,4.78255]
[1776857694346,46.05,78297.09,0.1,0.06482,7e-05,4.78255]
[1776857694388,46.05,78299.26,0.1,0.06498,7e-05,4.79174]
[1776857696366,46.05,78299.63,0.1,0.06501,7e-05,4.7933]
[1776857696416,46.05,78299.63,0.1,0.06501,7e-05,4.7933]
[1776857696517,46.05,78300.14,0.1,0.06504,7e-05,4.79547]
[1776857697556,46.05,78300.14,0.1,0.06504,7e-05,4.79547]
[1776857697617,46.05,78300.14,0.1,0.06504,7e-05,4.79547]
[1776857697767,46.05,78300.91,0.1,0.0651,7e-05,4.79874]
[1776857700515,46.05,78301.66,0.1,0.06516,7e-05,4.80191]
[1776857700572,46.05,78301.66,0.1,0.06516,7e-05,4.80191]
[1776857700581,46.05,78301.81,0.1,0.06517,7e-05,4.80255]
[1776857702490,46.05,78301.63,0.1,0.06515,7e-05,4.80178]
[1776857702522,46.05,78301.5,0.1,0.06514,7e-05,4.80124]
[1776857704495,46.05,78302.04,0.1,0.06518,7e-05,4.80353]
[1776857704505,46.05,78302.04,0.1,0.06518,7e-05,4.80353]
[1776857706488,46.05,78307.18,0.1,0.06556,7e-05,4.82531]
[1776857706506,46.05,78307.18,0.1,0.06556,7e-05,4.82531]
[1776857706512,46.05,78307.18,0.1,0.06556,7e-05,4.82531]
[1776857708551,46.05,78311.75,0.1,0.06589,7e-05,4.84467]
[1776857708612,46.05,78311.75,0.1,0.06589,7e-05,4.84467]
[1776857708636,46.05,78312.17,0.1,0.06592,7e-05,4.8464]
[1776857710542,46.05,78312.17,0.1,0.06592,7e-05,4.8464]
[1776857710606,46.05,78312.15,0.1,0.06592,7e-05,4.84621]
[1776857715662,46.05,78317.46,0.1,0.06631,7e-05,4.86855]
[1776857716638,46.05,78317.46,0.1,0.06631,7e-05,4.86855]
[1776857716650,46.05,78317.46,0.1,0.06631,7e-05,4.86855]
[1776857720670,46.05,78319.44,0.1,0.06645,7e-05,4.87662]
[1776857720688,46.05,78319.44,0.1,0.06645,7e-05,4.87662]
[1776857721615,46.05,78319.44,0.1,0.06645,7e-05,4.87662]
[1776857722357,46.04,78319.74,0.1,0.06645,7e-05,4.87703]
[1776857723995,46.04,78319.74,0.1,0.06645,7e-05,4.87703]
[1776857724304,46.04,78318.96,0.1,0.06638,7e-05,4.87291]
[1776857725540,46.04,78318.96,0.1,0.06638,7e-05,4.87291]
[1776857725546,46.04,78320.01,0.1,0.06646,7e-05,4.87724]
[1776857730999,46.03,78325.02,0.1,0.06673,7e-05,4.89105]
[1776857734848,46.02,78326.57,0.1,0.0668,7e-05,4.89529]
[1776857735026,46.02,78327.37,0.1,0.06686,7e-05,4.89861]
[1776857740658,46.02,78330.91,0.1,0.06712,7e-05,4.91334]
[1776857741520,46.02,78360.18,0.1,0.06933,8e-05,5.03962]
[1776857742456,46.02,78360.18,0.1,0.06933,8e-05,5.03962]
[1776857742457,46.02,78370.6,0.1,0.07011,8e-05,5.08406]
[1776857742896,46.02,78370.6,0.1,0.07011,8e-05,5.08406]
[1776857743173,46.02,78370.6,0.1,0.07011,8e-05,5.08406]
[1776857743575,46.02,78357.72,0.1,0.06914,8e-05,5.02896]
[1776857744494,46.0,78338.48,0.1,0.06761,8e-05,4.94182]
[1776857745297,46.0,78338.48,0.1,0.06761,8e-05,4.94182]
[1776857745400,45.99,78325.02,0.1,0.06655,7e-05,4.88112]
[1776857746598,45.99,78325.02,0.1,0.06655,7e-05,4.88112]
[1776857746666,45.99,78316.15,0.1,0.06589,7e-05,4.84302]
[1776857746933,45.99,78316.15,0.1,0.06589,7e-05,4.84302]
[1776857748528,45.99,78296.55,0.1,0.06446,7e-05,4.75964]
[1776857749166,45.99,78296.55,0.1,0.06446,7e-05,4.75964]
[1776857749688,45.99,78296.55,0.1,0.06446,7e-05,4.75964]
[1776857750513,45.99,78284.08,0.1,0.06355,7e-05,4.70676]
[1776857751405,45.99,78275.5,0.1,0.06294,7e-05,4.67086]
[1776857753223,45.99,78267.59,0.1,0.06237,7e-05,4.63764]
[1776857758227,45.99,78261.99,0.1,0.06197,7e-05,4.61412]
[1776857762650,45.99,78235.61,0.1,0.06014,7e-05,4.50553]
[1776857768308,45.99,78236.68,0.1,0.06022,7e-05,4.51041]
[1776857773343,45.99,78232.75,0.1,0.05996,7e-05,4.49497]
[1776857778377,45.99,78225.86,0.1,0.0595,7e-05,4.46757]
[1776857781403,46.0,78218.27,0.1,0.05903,7e-05,4.43914]
[1776857782299,46.0,78218.27,0.1,0.05903,7e-05,4.43914]
[1776857782613,46.01,78211.24,0.1,0.05856,7e-05,4.41091]
[1776857783513,46.01,78211.24,0.1,0.05856,7e-05,4.41091]
[1776857783598,46.01,78202.55,0.1,0.05798,7e-05,4.37614]
[1776857784212,46.01,78202.55,0.1,0.05798,7e-05,4.37614]
[1776857785565,46.01,78202.55,0.1,0.05798,7e-05,4.37614]
[1776857785666,46.01,78187.58,0.1,0.05698,7e-05,4.31596]
[1776857785773,46.01,78187.58,0.1,0.05698,7e-05,4.31596]
[1776857786519,46.01,78187.58,0.1,0.05698,7e-05,4.31596]
[1776857790824,46.0,78183.35,0.1,0.05667,7e-05,4.29719]
[1776857791543,46.0,78183.35,0.1,0.05667,7e-05,4.29719]
[1776857793270,45.99,78189.45,0.1,0.05698,7e-05,4.31433]
[1776857793499,45.99,78195.48,0.1,0.05737,7e-05,4.3379]
[1776857794686,45.99,78195.48,0.1,0.05737,7e-05,4.3379]
[1776857794694,45.99,78195.48,0.1,0.05737,7e-05,4.3379]
[1776857795505,45.99,78198.4,0.1,0.05757,7e-05,4.35024]
[1776857796512,45.99,78190.08,0.1,0.05702,7e-05,4.31689]
[1776857799676,45.99,78183.43,0.1,0.05658,7e-05,4.29029]
[1776857799748,45.99,78191.53,0.1,0.05711,7e-05,4.32246]
[1776857800062,45.99,78191.53,0.1,0.05711,7e-05,4.32246]
[1776857801847,46.0,78197.03,0.1,0.05749,7e-05,4.34513]
[1776857803776,46.0,78191.43,0.1,0.05713,7e-05,4.32342]
[1776857805768,46.0,78192.47,0.1,0.05721,7e-05,4.32827]
[1776857809387,46.01,78191.77,0.1,0.05718,7e-05,4.32649]
[1776857811904,46.01,78192.65,0.1,0.05726,7e-05,4.33101]
[1776857817659,46.02,78194.56,0.1,0.05742,7e-05,4.34063]
[1776857821425,46.02,78199.21,0.1,0.05774,7e-05,4.36017]
[1776857823703,46.03,78189.76,0.1,0.05713,7e-05,4.32334]
[1776857824031,46.03,78189.76,0.1,0.05713,7e-05,4.32334]
[1776857826034,46.03,78188.63,0.1,0.05707,7e-05,4.31953]
[1776857831659,46.04,78194.51,0.1,0.05748,7e-05,4.34452]
[1776857834219,46.04,78188.22,0.1,0.05708,7e-05,4.32038]
[1776857838249,46.04,78186.0,0.1,0.05695,7e-05,4.31259]
[1776857842211,46.05,78182.81,0.1,0.05677,7e-05,4.30136]
[1776857842313,46.05,78183.72,0.1,0.05683,7e-05,4.30535]
[1776857847874,46.06,78182.92,0.1,0.05682,7e-05,4.30432]
[1776857850373,46.06,78186.26,0.1,0.05704,7e-05,4.31797]
[1776857850475,46.06,78191.11,0.1,0.05737,7e-05,4.33764]
[1776857854245,46.07,78192.07,0.1,0.05737,7e-05,4.33614]
[1776857855546,46.07,78192.2,0.1,0.05739,7e-05,4.33694]
[1776857856455,46.07,78190.73,0.1,0.0573,7e-05,4.33164]
[1776857856551,46.07,78189.9,0.1,0.05725,7e-05,4.32862]
[1776857860078,46.07,78186.85,0.1,0.05706,7e-05,4.31707]
[1776857860112,46.08,78185.97,0.1,0.057,7e-05,4.31387]
[1776857861134,46.08,78185.97,0.1,0.057,7e-05,4.31387]
[1776857861175,46.08,78187.84,0.1,0.05713,7e-05,4.32161]
[1776857862110,46.08,78187.84,0.1,0.05713,7e-05,4.32161]
[1776857863738,46.08,78189.12,0.1,0.05722,7e-05,4.32702]
[1776857863751,46.08,78188.72,0.1,0.05721,7e-05,4.326]
[1776857869023,46.09,78190.31,0.1,0.05733,7e-05,4.33373]
[1776857870015,46.09,78190.31,0.1,0.05733,7e-05,4.33373]
[1776857870627,46.09,78190.31,0.1,0.05733,7e-05,4.33373]
[1776857870657,46.09,78204.72,0.1,0.0583,7e-05,4.39198]
[1776857874937,46.09,78209.47,0.1,0.05863,7e-05,4.41158]
[1776857875782,46.09,78209.47,0.1,0.05863,7e-05,4.41158]
[1776857875991,46.09,78210.82,0.1,0.05872,7e-05,4.41717]
[1776857875997,46.09,78210.82,0.1,0.05872,7e-05,4.41717]
[1776857879049,46.09,78216.78,0.1,0.05913,7e-05,4.44163]
[1776857879821,46.09,78216.78,0.1,0.05913,7e-05,4.44163]
[1776857881834,46.09,78217.14,0.1,0.05916,7e-05,4.44341]
[1776857882114,46.09,78219.94,0.1,0.05935,7e-05,4.45486]
[1776857887151,46.1,78224.82,0.1,0.05969,7e-05,4.4751]
[1776857892186,46.1,78229.08,0.1,0.05999,7e-05,4.49271]
[1776857897221,46.1,78219.08,0.1,0.05931,7e-05,4.45237]
[1776857902256,46.1,78218.98,0.1,0.05932,7e-05,4.45256]
[1776857907291,46.1,78222.76,0.1,0.05958,7e-05,4.4685]
[1776857912326,46.11,78234.06,0.1,0.06029,7e-05,4.50873]
[1776857917362,46.11,78233.09,0.1,0.06023,7e-05,4.50499]
[1776857922398,46.11,78236.0,0.1,0.06043,7e-05,4.51714]
[1776857927432,46.11,78232.38,0.1,0.06018,7e-05,4.50253]
[1776857932467,46.11,78227.36,0.1,0.05985,7e-05,4.48235]
[1776857937484,46.11,78228.78,0.1,0.05995,7e-05,4.48846]
[1776857942538,46.11,78235.16,0.1,0.06039,7e-05,4.51474]
[1776857947574,46.11,78231.28,0.1,0.06013,7e-05,4.49904]
[1776857952608,46.12,78226.94,0.1,0.05984,7e-05,4.48175]
[1776857957643,46.12,78225.87,0.1,0.05977,7e-05,4.47783]
[1776857959207,46.12,78223.04,0.1,0.05958,7e-05,4.46644]
[1776857959656,46.12,78221.97,0.1,0.05951,7e-05,4.46221]
[1776857960255,46.12,78221.97,0.1,0.05951,7e-05,4.46221]
[1776857960666,46.12,78223.69,0.1,0.05963,7e-05,4.4693]
[1776857963684,46.12,78232.61,0.1,0.06024,7e-05,4.50583]
[1776857968720,46.12,78230.85,0.1,0.06013,7e-05,4.49895]
[1776857971741,46.12,78225.05,0.1,0.05966,7e-05,4.46925]
[1776857976776,46.12,78221.88,0.1,0.05945,7e-05,4.45694]
[1776857981931,46.13,78220.07,0.1,0.05933,7e-05,4.45012]
[1776857982818,46.13,78220.56,0.1,0.05937,7e-05,4.45237]
[1776857986718,46.13,78220.71,0.1,0.05939,7e-05,4.45324]
[1776857986847,46.13,78220.91,0.1,0.05941,7e-05,4.4543]
[1776857987509,46.13,78220.91,0.1,0.05941,7e-05,4.4543]
[1776857989307,46.13,78220.24,0.1,0.05936,7e-05,4.45187]
[1776857990185,46.13,78220.11,0.1,0.05936,7e-05,4.45148]
[1776857991973,46.13,78221.18,0.1,0.05943,7e-05,4.45596]
[1776857997923,46.14,78223.55,0.1,0.05961,7e-05,4.46656]
[1776858002954,46.14,78222.76,0.1,0.05957,7e-05,4.46392]
[1776858002976,46.14,78222.76,0.1,0.05957,7e-05,4.46392]
[1776858003290,46.14,78222.76,0.1,0.05957,7e-05,4.46392]
[1776858003455,46.14,78222.76,0.1,0.05957,7e-05,4.46392]
[1776858003570,46.14,78209.33,0.1,0.05866,7e-05,4.40976]
[1776858004343,46.14,78191.87,0.1,0.05749,7e-05,4.33952]
[1776858009368,46.14,78189.86,0.1,0.05735,7e-05,4.33118]
[1776858015400,46.14,78183.08,0.1,0.0569,7e-05,4.30398]
[1776858015617,46.14,78183.08,0.1,0.0569,7e-05,4.30398]
[1776858017554,46.14,78179.07,0.1,0.05665,7e-05,4.2888]
[1776858023098,46.15,78183.95,0.1,0.05701,7e-05,4.31048]
[1776858028133,46.16,78189.0,0.1,0.05737,7e-05,4.33236]
[1776858033928,46.16,78189.18,0.1,0.05733,7e-05,4.32801]
[1776858034083,46.16,78188.98,0.1,0.05732,7e-05,4.32752]
[1776858038286,46.17,78195.86,0.1,0.0578,7e-05,4.35613]
[1776858038297,46.17,78195.86,0.1,0.0578,7e-05,4.35613]
[1776858038366,46.17,78207.8,0.1,0.0586,7e-05,4.40429]
[1776858039950,46.17,78207.8,0.1,0.0586,7e-05,4.40429]
[1776858041844,46.17,78213.65,0.1,0.059,7e-05,4.42829]
[1776858041908,46.17,78205.24,0.1,0.05844,7e-05,4.39475]
[1776858047275,46.18,78205.55,0.1,0.05848,7e-05,4.39707]
[1776858052307,46.18,78211.61,0.1,0.0589,7e-05,4.42239]
[1776858057342,46.18,78211.4,0.1,0.0589,7e-05,4.42245]
[1776858062378,46.19,78215.84,0.1,0.05922,7e-05,4.44132]
[1776858065456,46.19,78223.57,0.1,0.05975,7e-05,4.47305]
[1776858071442,46.19,78219.9,0.1,0.05952,7e-05,4.45892]
[1776858076476,46.2,78215.22,0.1,0.05921,7e-05,4.44079]
[1776858081512,46.2,78213.72,0.1,0.05912,7e-05,4.43558]
[1776858084799,46.2,78212.71,0.1,0.05906,7e-05,4.43184]
[1776858084823,46.2,78211.89,0.1,0.05901,7e-05,4.42886]
[1776858089063,46.2,78210.87,0.1,0.05895,7e-05,4.42525]
[1776858090423,46.2,78206.76,0.1,0.05868,7e-05,4.40886]
[1776858090575,46.21,78205.89,0.1,0.05862,7e-05,4.40555]
[1776858095610,46.21,78207.93,0.1,0.0587,7e-05,4.40839]
[1776858100646,46.21,78210.97,0.1,0.05892,7e-05,4.42151]
[1776858105681,46.22,78205.93,0.1,0.0586,7e-05,4.40215]
[1776858107695,46.22,78214.67,0.1,0.05919,7e-05,4.43774]
[1776858112747,46.22,78219.63,0.1,0.05954,7e-05,4.45854]
[1776858117781,46.22,78219.81,0.1,0.05956,7e-05,4.45985]
[1776858121973,46.23,78233.85,0.1,0.06053,7e-05,4.51735]
[1776858122810,46.23,78233.85,0.1,0.06053,7e-05,4.51735]
[1776858124540,46.23,78236.89,0.1,0.06074,7e-05,4.52981]
[1776858124832,46.23,78236.63,0.1,0.06073,7e-05,4.5289]
[1776858129866,46.22,78240.25,0.1,0.06096,7e-05,4.54293]
[1776858134719,46.22,78241.24,0.1,0.06101,7e-05,4.54574]
[1776858134924,46.22,78241.24,0.1,0.06101,7e-05,4.54574]
[1776858135056,46.22,78206.05,0.1,0.05861,7e-05,4.40293]
[1776858135325,46.22,78206.05,0.1,0.05861,7e-05,4.40293]
[1776858135930,46.22,78206.05,0.1,0.05861,7e-05,4.40293]
[1776858135971,46.22,78186.11,0.1,0.05728,7e-05,4.32296]
[1776858136234,46.22,78186.11,0.1,0.05728,7e-05,4.32296]
[1776858136358,46.22,78186.11,0.1,0.05728,7e-05,4.32296]
[1776858136929,46.22,78186.11,0.1,0.05728,7e-05,4.32296]
[1776858136983,46.22,78206.46,0.1,0.05863,7e-05,4.40437]
[1776858137945,46.22,78206.46,0.1,0.05863,7e-05,4.40437]
[1776858138001,46.22,78213.51,0.1,0.05911,7e-05,4.43277]
[1776858138766,46.22,78213.51,0.1,0.05911,7e-05,4.43277]
[1776858138953,46.22,78213.51,0.1,0.05911,7e-05,4.43277]
[1776858139039,46.23,78216.54,0.1,0.05937,7e-05,4.44834]
[1776858139615,46.23,78216.54,0.1,0.05937,7e-05,4.44834]
[1776858140090,46.24,78215.43,0.1,0.05931,7e-05,4.44499]
[1776858142001,46.25,78223.58,0.1,0.05991,7e-05,4.48027]
[1776858147924,46.26,78220.28,0.1,0.05972,7e-05,4.46928]
[1776858149127,46.26,78219.75,0.1,0.05969,7e-05,4.46733]
[1776858150221,46.26,78219.47,0.1,0.05967,7e-05,4.4663]
[1776858150728,46.26,78219.47,0.1,0.05967,7e-05,4.4663]
[1776858151019,46.26,78215.28,0.1,0.05931,7e-05,4.44313]
[1776858152027,46.26,78203.86,0.1,0.05855,7e-05,4.39734]
[1776858152259,46.26,78203.86,0.1,0.05855,7e-05,4.39734]
[1776858153034,46.26,78206.99,0.1,0.05876,7e-05,4.4101]
[1776858154101,46.26,78206.99,0.1,0.05876,7e-05,4.4101]
[1776858155100,46.26,78213.18,0.1,0.05918,7e-05,4.43518]
[1776858155049,46.26,78212.33,0.1,0.05913,7e-05,4.4319]
[1776858155190,46.26,78212.33,0.1,0.05913,7e-05,4.4319]
[1776858155884,46.26,78212.33,0.1,0.05913,7e-05,4.4319]
[1776858155898,46.26,78212.33,0.1,0.05913,7e-05,4.4319]
[1776858156539,46.26,78209.08,0.1,0.05891,7e-05,4.41897]
[1776858157191,46.26,78208.86,0.1,0.0589,7e-05,4.41825]
[1776858161253,46.26,78208.0,0.1,0.05885,7e-05,4.41544]
[1776858161262,46.26,78208.0,0.1,0.05885,7e-05,4.41544]
[1776858162097,46.27,78204.01,0.1,0.05858,7e-05,4.39957]
[1776858162448,46.27,78204.01,0.1,0.05858,7e-05,4.39957]
[1776858163103,46.27,78201.04,0.1,0.05839,7e-05,4.38785]
[1776858168139,46.27,78200.83,0.1,0.05839,7e-05,4.38808]
[1776858169202,46.27,78200.83,0.1,0.05839,7e-05,4.38808]
[1776858169212,46.27,78200.83,0.1,0.05839,7e-05,4.38808]
[1776858172441,46.27,78204.25,0.1,0.05863,7e-05,4.4024]
[1776858172458,46.27,78204.25,0.1,0.05863,7e-05,4.4024]
[1776858172530,46.27,78205.95,0.1,0.05875,7e-05,4.40942]
[1776858174450,46.28,78205.95,0.1,0.05875,7e-05,4.40959]
[1776858174530,46.28,78208.39,0.1,0.05892,7e-05,4.41957]
[1776858176987,46.28,78208.61,0.1,0.05894,7e-05,4.42061]
[1776858177761,46.28,78208.65,0.1,0.05894,7e-05,4.42107]
[1776858178314,46.28,78210.85,0.1,0.05909,7e-05,4.42993]
[1776858178480,46.28,78210.85,0.1,0.05909,7e-05,4.42993]
[1776858181788,46.28,78209.3,0.1,0.059,7e-05,4.42409]
[1776858181798,46.28,78209.3,0.1,0.059,7e-05,4.42409]
[1776858184561,46.28,78209.35,0.1,0.05901,7e-05,4.42472]
[1776858184566,46.28,78209.35,0.1,0.05901,7e-05,4.42472]
[1776858184608,46.28,78210.26,0.1,0.05907,7e-05,4.42853]
[1776858189965,46.28,78207.46,0.1,0.05889,7e-05,4.41779]
[1776858190066,46.29,78207.73,0.1,0.05891,7e-05,4.41917]
[1776858191258,46.29,78207.73,0.1,0.05891,7e-05,4.41917]
[1776858191301,46.29,78206.76,0.1,0.05885,7e-05,4.4154]
[1776858194320,46.29,78199.09,0.1,0.05834,7e-05,4.38504]
[1776858199355,46.29,78193.19,0.1,0.05797,7e-05,4.36245]
[1776858204830,46.3,78195.8,0.1,0.05815,7e-05,4.37373]
[1776858204840,46.3,78195.8,0.1,0.05815,7e-05,4.37373]
[1776858204908,46.3,78194.94,0.1,0.0581,7e-05,4.37049]
[1776858210432,46.3,78196.34,0.1,0.05821,7e-05,4.37732]
[1776858215905,46.31,78195.19,0.1,0.05808,7e-05,4.36745]
[1776858216623,46.31,78195.19,0.1,0.05808,7e-05,4.36745]
[1776858216718,46.31,78194.82,0.1,0.05806,7e-05,4.36619]
[1776858221357,46.31,78193.8,0.1,0.058,7e-05,4.36297]
[1776858221946,46.31,78193.8,0.1,0.058,7e-05,4.36297]
[1776858223530,46.31,78176.01,0.1,0.05684,7e-05,4.29296]
[1776858228564,46.32,78175.62,0.1,0.05684,7e-05,4.29315]
[1776858233602,46.33,78179.37,0.1,0.05712,7e-05,4.30967]
[1776858238637,46.33,78185.71,0.1,0.05756,7e-05,4.33635]
[1776858241320,46.34,78183.36,0.1,0.05742,7e-05,4.3276]
[1776858241658,46.34,78184.42,0.1,0.05749,7e-05,4.33211]
[1776858246693,46.34,78185.27,0.1,0.05757,7e-05,4.33701]
[1776858251729,46.35,78184.21,0.1,0.05753,7e-05,4.33426]
[1776858253597,46.35,78185.0,0.1,0.05759,7e-05,4.33769]
[1776858253607,46.35,78185.0,0.1,0.05759,7e-05,4.33769]
[1776858258776,46.36,78189.64,0.1,0.05792,7e-05,4.3577]
[1776858263812,46.36,78188.9,0.1,0.05789,7e-05,4.35602]
[1776858265602,46.36,78189.23,0.1,0.05792,7e-05,4.35759]
[1776858265826,46.37,78190.42,0.1,0.058,7e-05,4.36258]
[1776858270861,46.37,78189.84,0.1,0.05798,7e-05,4.36145]
[1776858275353,46.37,78197.1,0.1,0.05841,7e-05,4.3851]
[1776858276018,46.38,78201.83,0.1,0.05873,7e-05,4.40441]
[1776858281938,46.38,78200.67,0.1,0.05867,7e-05,4.40058]
[1776858284546,46.38,78199.88,0.1,0.05862,7e-05,4.39775]
[1776858284959,46.38,78200.04,0.1,0.05863,7e-05,4.39857]
[1776858285362,46.38,78200.04,0.1,0.05863,7e-05,4.39857]
[1776858285865,46.38,78200.04,0.1,0.05863,7e-05,4.39857]
[1776858285967,46.38,78199.49,0.1,0.0586,7e-05,4.39653]
[1776858290338,46.39,78197.94,0.1,0.05851,7e-05,4.39103]
[1776858291002,46.39,78197.38,0.1,0.05847,7e-05,4.38897]
[1776858296041,46.39,78197.75,0.1,0.05851,7e-05,4.39149]
[1776858298044,46.39,78197.09,0.1,0.05847,7e-05,4.38903]
[1776858298108,46.39,78197.35,0.1,0.05849,7e-05,4.39025]
[1776858304094,46.4,78202.89,0.1,0.05888,7e-05,4.41341]
[1776858309132,46.4,78201.72,0.1,0.05881,7e-05,4.4094]
[1776858313158,46.4,78211.08,0.1,0.05945,7e-05,4.44744]
[1776858314165,46.4,78202.39,0.1,0.05887,7e-05,4.41261]
[1776858318193,46.4,78210.93,0.1,0.05945,7e-05,4.44737]
[1776858323227,46.4,78214.2,0.1,0.05968,7e-05,4.46088]
[1776858328266,46.41,78217.83,0.1,0.05993,7e-05,4.47576]
[1776858333300,46.41,78216.61,0.1,0.05977,7e-05,4.46471]
[1776858338335,46.41,78219.36,0.1,0.05997,7e-05,4.47613]
[1776858342026,46.41,78231.08,0.1,0.06077,7e-05,4.52385]
[1776858347094,46.41,78235.3,0.1,0.06106,7e-05,4.54089]
[1776858352437,46.41,78232.39,0.1,0.06085,7e-05,4.52861]
[1776858356750,46.41,78230.69,0.1,0.06073,7e-05,4.52153]
[1776858356755,46.41,78230.69,0.1,0.06073,7e-05,4.52153]
[1776858356851,46.41,78229.96,0.1,0.06068,7e-05,4.5185]
[1776858362506,46.4,78229.96,0.1,0.06068,7e-05,4.51816]
[1776858368245,46.4,78228.74,0.1,0.06059,7e-05,4.51295]
[1776858368859,46.4,78228.47,0.1,0.06057,7e-05,4.51173]
[1776858368955,46.4,78243.79,0.1,0.06163,7e-05,4.57428]
[1776858370111,46.4,78243.79,0.1,0.06163,7e-05,4.57428]
[1776858370855,46.4,78250.66,0.1,0.06211,7e-05,4.60226]
[1776858371128,46.4,78250.66,0.1,0.06211,7e-05,4.60226]
[1776858372092,46.4,78252.36,0.1,0.06222,7e-05,4.60905]
[1776858372589,46.4,78249.96,0.1,0.06205,7e-05,4.59918]
[1776858377092,46.4,78258.13,0.1,0.06262,7e-05,4.63251]
[1776858379143,46.4,78258.13,0.1,0.06262,7e-05,4.63263]
[1776858379218,46.4,78257.96,0.1,0.06262,7e-05,4.63214]
[1776858380168,46.4,78257.96,0.1,0.06262,7e-05,4.63214]
[1776858380269,46.4,78257.98,0.1,0.06262,7e-05,4.63232]
[1776858381919,46.4,78257.64,0.1,0.0626,7e-05,4.63103]
[1776858382133,46.4,78257.93,0.1,0.06262,7e-05,4.63222]
[1776858383167,46.4,78270.59,0.1,0.06352,7e-05,4.68487]
[1776858387071,46.4,78274.76,0.1,0.06382,7e-05,4.70224]
[1776858387164,46.4,78276.76,0.1,0.06396,7e-05,4.71058]
[1776858390126,46.4,78277.7,0.1,0.06403,7e-05,4.71445]
[1776858390224,46.4,78286.06,0.1,0.06462,7e-05,4.74896]
[1776858391079,46.4,78286.06,0.1,0.06462,7e-05,4.74896]
[1776858391177,46.4,78286.6,0.1,0.06458,7e-05,4.74464]
[1776858393243,46.4,78286.6,0.1,0.06458,7e-05,4.74464]
[1776858393277,46.4,78282.51,0.1,0.0643,7e-05,4.72826]
[1776858397262,46.41,78282.14,0.1,0.06428,7e-05,4.72752]
[1776858397330,46.41,78282.97,0.1,0.06436,7e-05,4.7318]
[1776858397932,46.41,78282.97,0.1,0.06436,7e-05,4.7318]
[1776858399245,46.41,78282.91,0.1,0.06435,7e-05,4.73155]
[1776858399342,46.41,78283.67,0.1,0.06442,7e-05,4.73556]
[1776858402343,46.42,78293.1,0.1,0.06513,7e-05,4.77631]
[1776858403029,46.42,78293.1,0.1,0.06513,7e-05,4.77631]
[1776858403046,46.42,78299.75,0.1,0.06561,7e-05,4.80429]
[1776858405771,46.42,78297.43,0.1,0.06546,7e-05,4.79522]
[1776858405830,46.42,78297.43,0.1,0.06546,7e-05,4.79522]
[1776858405842,46.42,78297.43,0.1,0.06546,7e-05,4.79522]
[1776858405861,46.42,78297.43,0.1,0.06546,7e-05,4.79522]
[1776858405953,46.42,78297.43,0.1,0.06546,7e-05,4.79522]
[1776858406041,46.42,78290.47,0.1,0.06496,7e-05,4.76631]
[1776858406674,46.42,78290.47,0.1,0.06496,7e-05,4.76631]
[1776858406998,46.42,78290.47,0.1,0.06496,7e-05,4.76631]
[1776858407303,46.43,78289.43,0.1,0.06489,7e-05,4.76269]
[1776858407438,46.43,78289.43,0.1,0.06489,7e-05,4.76269]
[1776858408128,46.43,78290.52,0.1,0.06497,7e-05,4.76726]
[1776858409453,46.43,78290.52,0.1,0.06498,7e-05,4.76767]
[1776858409467,46.43,78290.52,0.1,0.06498,7e-05,4.76767]
[1776858409865,46.43,78290.73,0.1,0.065,7e-05,4.76896]
[1776858414885,46.44,78292.36,0.1,0.06516,7e-05,4.77779]
[1776858419919,46.45,78294.71,0.1,0.06536,7e-05,4.78959]
[1776858422944,46.45,78294.46,0.1,0.06536,7e-05,4.78928]
[1776858423630,46.45,78295.87,0.1,0.06546,7e-05,4.79558]
[1776858425484,46.45,78290.86,0.1,0.0651,7e-05,4.77481]
[1776858425964,46.45,78289.97,0.1,0.06504,7e-05,4.77105]
[1776858427011,46.45,78289.97,0.1,0.06504,7e-05,4.77105]
[1776858427393,46.45,78279.46,0.1,0.06428,7e-05,4.7271]
[1776858427727,46.45,78279.46,0.1,0.06428,7e-05,4.7271]
[1776858428986,46.45,78271.68,0.1,0.06372,7e-05,4.69474]
[1776858429651,46.45,78271.68,0.1,0.06372,7e-05,4.69474]
[1776858429993,46.45,78271.61,0.1,0.06372,7e-05,4.69454]
[1776858434025,46.45,78261.49,0.1,0.06301,7e-05,4.65306]
[1776858437047,46.46,78269.44,0.1,0.06358,7e-05,4.68649]
[1776858439314,46.46,78268.58,0.1,0.06352,7e-05,4.68303]
[1776858439558,46.46,78264.64,0.1,0.06325,7e-05,4.66692]
[1776858441074,46.46,78252.55,0.1,0.06239,7e-05,4.61714]
[1776858443089,46.46,78244.95,0.1,0.06186,7e-05,4.58565]
[1776858445620,46.46,78243.74,0.1,0.06177,7e-05,4.58049]
[1776858449912,46.45,78240.62,0.1,0.06154,7e-05,4.56729]
[1776858450137,46.45,78233.18,0.1,0.06103,7e-05,4.53681]
[1776858453961,46.45,78231.61,0.1,0.06084,7e-05,4.52385]
[1776858459200,46.45,78228.73,0.1,0.06064,7e-05,4.51196]
[1776858461346,46.45,78229.25,0.1,0.06067,7e-05,4.51404]
[1776858461428,46.45,78228.05,0.1,0.06059,7e-05,4.50911]
[1776858467256,46.45,78223.34,0.1,0.06026,7e-05,4.48992]
[1776858472291,46.45,78223.49,0.1,0.06027,7e-05,4.4905]
[1776858476319,46.45,78214.87,0.1,0.05968,7e-05,4.45567]
[1776858478268,46.45,78212.84,0.1,0.05955,7e-05,4.44754]
[1776858478333,46.45,78217.41,0.1,0.05986,7e-05,4.46601]
[1776858483369,46.45,78219.67,0.1,0.06001,7e-05,4.47525]
[1776858488404,46.45,78219.66,0.1,0.06001,7e-05,4.47527]
[1776858492036,46.45,78219.61,0.1,0.06001,7e-05,4.4751]
[1776858494448,46.45,78227.16,0.1,0.06053,7e-05,4.5057]
[1776858498296,46.45,78221.29,0.1,0.06013,7e-05,4.48181]
[1776858498475,46.45,78220.93,0.1,0.0601,7e-05,4.48035]
[1776858500489,46.45,78212.34,0.1,0.05952,7e-05,4.44569]
[1776858503178,46.45,78211.63,0.1,0.05947,7e-05,4.44288]
[1776858503187,46.45,78211.63,0.1,0.05947,7e-05,4.44288]
[1776858503276,46.45,78213.25,0.1,0.05958,7e-05,4.4495]
[1776858504318,46.45,78213.25,0.1,0.05958,7e-05,4.4495]
[1776858504324,46.45,78213.25,0.1,0.05958,7e-05,4.4495]
[1776858504426,46.45,78211.85,0.1,0.05949,7e-05,4.4439]
[1776858509552,46.45,78211.55,0.1,0.05947,7e-05,4.44298]
[1776858514589,46.46,78212.74,0.1,0.05948,7e-05,4.44171]
[1776858515594,46.46,78222.5,0.1,0.06015,7e-05,4.48118]
[1776858518086,46.46,78213.51,0.1,0.05953,7e-05,4.44487]
[1776858520746,46.46,78212.02,0.1,0.05943,7e-05,4.43896]
[1776858520761,46.46,78212.02,0.1,0.05943,7e-05,4.43896]
[1776858520847,46.46,78212.32,0.1,0.05945,7e-05,4.44024]
[1776858525705,46.46,78212.79,0.1,0.05949,7e-05,4.44239]
[1776858525758,46.46,78221.8,0.1,0.06011,7e-05,4.47883]
[1776858527302,46.46,78221.8,0.1,0.06011,7e-05,4.47883]
[1776858528143,46.46,78223.22,0.1,0.0602,7e-05,4.48462]
[1776858529475,46.46,78226.15,0.1,0.0604,7e-05,4.49649]
[1776858530021,46.46,78226.15,0.1,0.0604,7e-05,4.49649]
[1776858531391,46.46,78229.89,0.1,0.06066,7e-05,4.51165]
[1776858536952,46.46,78228.99,0.1,0.06059,7e-05,4.5077]
[1776858542782,46.46,78229.01,0.1,0.06059,7e-05,4.50742]
[1776858544317,46.46,78229.01,0.1,0.06059,7e-05,4.50742]
[1776858545112,46.46,78228.86,0.1,0.06058,7e-05,4.50675]
[1776858545526,46.46,78238.29,0.1,0.06123,7e-05,4.54508]
[1776858546090,46.46,78267.96,0.1,0.06331,7e-05,4.66706]
[1776858550950,46.46,78254.22,0.1,0.06235,7e-05,4.61068]
[1776858556888,46.46,78264.69,0.1,0.0631,7e-05,4.65453]
[1776858561923,46.47,78264.39,0.1,0.0631,7e-05,4.65477]
[1776858566958,46.48,78263.03,0.1,0.06304,7e-05,4.65144]
[1776858571425,46.48,78262.99,0.1,0.06307,7e-05,4.65264]
[1776858571531,46.48,78263.56,0.1,0.06304,7e-05,4.6494]
[1776858573000,46.49,78273.23,0.1,0.06374,7e-05,4.68991]
[1776858577572,46.49,78280.02,0.1,0.06425,7e-05,4.71966]
[1776858584078,46.5,78288.45,0.1,0.0649,7e-05,4.75737]
[1776858589113,46.51,78292.53,0.1,0.06523,7e-05,4.77622]
[1776858593430,46.52,78295.04,0.1,0.06543,7e-05,4.78782]
[1776858599185,46.52,78300.85,0.1,0.0659,7e-05,4.81461]
[1776858603217,46.53,78289.38,0.1,0.06509,7e-05,4.76775]
[1776858607248,46.54,78290.2,0.1,0.06517,7e-05,4.77241]
[1776858607350,46.54,78288.94,0.1,0.06508,7e-05,4.76754]
[1776858609362,46.54,78278.72,0.1,0.06435,7e-05,4.72525]
[1776858611915,46.54,78280.85,0.1,0.06451,7e-05,4.73423]
[1776858611925,46.54,78280.85,0.1,0.06451,7e-05,4.73423]
[1776858612280,46.54,78278.55,0.1,0.06434,7e-05,4.72467]
[1776858613984,46.54,78275.65,0.1,0.06414,7e-05,4.71306]
[1776858614294,46.54,78274.94,0.1,0.0641,7e-05,4.71058]
[1776858619328,46.55,78269.3,0.1,0.06371,7e-05,4.68797]
[1776858624568,46.56,78263.35,0.1,0.06332,7e-05,4.66535]
[1776858631108,46.57,78265.49,0.1,0.06354,7e-05,4.67778]
[1776858631414,46.57,78264.8,0.1,0.06341,7e-05,4.66892]
[1776858631733,46.57,78264.8,0.1,0.06341,7e-05,4.66892]
[1776858632427,46.58,78272.39,0.1,0.06397,7e-05,4.7013]
[1776858634133,46.58,78278.28,0.1,0.0644,7e-05,4.7262]
[1776858634254,46.58,78278.28,0.1,0.0644,7e-05,4.7262]
[1776858635449,46.58,78269.23,0.1,0.06376,7e-05,4.68898]
[1776858637022,46.58,78264.66,0.1,0.06345,7e-05,4.671]
[1776858637458,46.59,78263.59,0.1,0.06338,7e-05,4.66706]
[1776858639943,46.59,78258.8,0.1,0.06305,7e-05,4.64747]
[1776858640479,46.59,78261.2,0.1,0.06322,7e-05,4.65746]
[1776858642493,46.59,78268.58,0.1,0.06376,7e-05,4.68891]
[1776858644514,46.59,78254.69,0.1,0.06278,7e-05,4.63197]
[1776858645514,46.59,78246.05,0.1,0.06218,7e-05,4.59671]
[1776858650549,46.6,78242.31,0.1,0.06193,7e-05,4.58237]
[1776858655168,46.6,78242.72,0.1,0.06198,7e-05,4.58483]
[1776858655584,46.6,78242.22,0.1,0.06194,7e-05,4.58298]
[1776858657597,46.6,78234.34,0.1,0.0614,7e-05,4.5513]
[1776858660484,46.61,78232.3,0.1,0.06127,7e-05,4.54351]
[1776858660619,46.61,78232.72,0.1,0.06131,7e-05,4.54548]
[1776858663880,46.61,78234.87,0.1,0.06147,7e-05,4.55501]
[1776858664502,46.61,78234.87,0.1,0.06147,7e-05,4.55501]
[1776858664948,46.61,78237.98,0.1,0.06169,7e-05,4.56795]
[1776858666557,46.61,78240.88,0.1,0.06189,7e-05,4.58004]
[1776858667241,46.61,78241.83,0.1,0.06196,7e-05,4.58414]
[1776858667668,46.61,78239.24,0.1,0.06179,7e-05,4.57377]
[1776858668158,46.61,78239.24,0.1,0.06179,7e-05,4.57377]
[1776858668260,46.61,78237.08,0.1,0.06164,7e-05,4.56495]
[1776858672380,46.62,78236.67,0.1,0.06162,7e-05,4.56397]
[1776858672427,46.62,78234.27,0.1,0.06145,7e-05,4.55407]
[1776858675571,46.62,78234.54,0.1,0.06147,7e-05,4.55497]
[1776858675604,46.62,78234.52,0.1,0.06146,7e-05,4.55469]
[1776858680762,46.61,78235.6,0.1,0.06153,7e-05,4.55862]
[1776858685795,46.61,78237.05,0.1,0.06162,7e-05,4.56406]
[1776858690829,46.61,78236.15,0.1,0.06155,7e-05,4.55994]
[1776858695864,46.61,78241.34,0.1,0.06183,7e-05,4.57421]
[1776858699413,46.61,78241.86,0.1,0.06186,7e-05,4.57613]
[1776858699491,46.61,78241.45,0.1,0.06183,7e-05,4.57423]
[1776858700128,46.61,78241.45,0.1,0.06183,7e-05,4.57423]
[1776858700229,46.61,78241.38,0.1,0.06182,7e-05,4.57395]
[1776858705934,46.6,78240.69,0.1,0.06176,7e-05,4.57047]
[1776858709220,46.6,78239.67,0.1,0.06169,7e-05,4.56612]
[1776858709561,46.6,78242.83,0.1,0.0619,7e-05,4.57885]
[1776858715139,46.6,78248.3,0.1,0.06229,7e-05,4.60159]
[1776858716196,46.61,78257.89,0.1,0.06298,7e-05,4.64164]
[1776858717597,46.61,78257.89,0.1,0.06298,7e-05,4.64164]
[1776858717657,46.61,78267.16,0.1,0.06365,7e-05,4.68071]
[1776858719397,46.61,78267.16,0.1,0.06365,7e-05,4.68071]
[1776858719631,46.61,78275.48,0.1,0.06426,7e-05,4.71622]
[1776858720325,46.61,78275.48,0.1,0.06426,7e-05,4.71622]
[1776858725135,46.62,78273.15,0.1,0.06413,7e-05,4.70827]
[1776858727232,46.62,78276.24,0.1,0.06437,7e-05,4.72201]
[1776858727259,46.63,78275.5,0.1,0.06432,7e-05,4.71937]
[1776858729244,46.63,78275.5,0.1,0.06433,7e-05,4.71981]
[1776858729701,46.63,78274.51,0.1,0.06427,7e-05,4.7166]
[1776858730392,46.63,78274.51,0.1,0.06427,7e-05,4.7166]
[1776858730440,46.63,78274.12,0.1,0.06424,7e-05,4.71498]
[1776858736156,46.64,78268.77,0.1,0.06391,7e-05,4.69561]
[1776858737293,46.64,78268.77,0.1,0.06391,7e-05,4.69561]
[1776858737307,46.64,78268.77,0.1,0.06391,7e-05,4.69561]
[1776858737384,46.65,78273.58,0.1,0.06426,7e-05,4.71605]
[1776858743204,46.66,78273.93,0.1,0.06434,7e-05,4.72018]
[1776858748241,46.67,78272.34,0.1,0.06426,7e-05,4.71566]
[1776858752819,46.67,78269.18,0.1,0.06398,7e-05,4.69774]
[1776858754282,46.68,78278.32,0.1,0.06465,7e-05,4.73656]
[1776858758309,46.68,78288.99,0.1,0.06545,7e-05,4.78254]
[1776858761599,46.68,78293.22,0.1,0.06577,7e-05,4.80087]
[1776858767373,46.69,78294.76,0.1,0.06592,7e-05,4.80944]
[1776858772545,46.7,78297.74,0.1,0.06616,7e-05,4.82317]
[1776858777753,46.7,78301.82,0.1,0.06648,7e-05,4.84167]
[1776858781808,46.71,78306.19,0.1,0.06683,7e-05,4.86139]
[1776858783829,46.71,78308.75,0.1,0.06703,7e-05,4.87271]
[1776858789527,46.72,78310.01,0.1,0.06715,7e-05,4.87942]
[1776858794562,46.72,78308.32,0.1,0.06704,7e-05,4.87346]
[1776858796629,46.73,78292.27,0.1,0.06587,7e-05,4.80671]
[1776858798642,46.73,78291.67,0.1,0.06583,7e-05,4.80419]
[1776858798677,46.73,78280.85,0.1,0.06506,7e-05,4.75968]
[1776858799036,46.73,78280.85,0.1,0.06506,7e-05,4.75968]
[1776858799814,46.73,78280.05,0.1,0.06501,7e-05,4.75674]
[1776858800733,46.73,78280.05,0.1,0.06501,7e-05,4.75674]
[1776858801611,46.73,78275.57,0.1,0.0647,7e-05,4.73894]
[1776858806656,46.74,78268.06,0.1,0.0642,7e-05,4.70989]
[1776858808764,46.75,78267.55,0.1,0.06417,7e-05,4.70821]
[1776858808772,46.75,78268.39,0.1,0.06423,7e-05,4.71211]
[1776858814216,46.76,78269.05,0.1,0.06424,7e-05,4.71038]
[1776858816822,46.76,78267.36,0.1,0.06413,7e-05,4.70422]
[1776858823565,46.77,78263.46,0.1,0.0639,7e-05,4.69096]
[1776858829967,46.78,78270.33,0.1,0.06445,7e-05,4.72232]
[1776858830103,46.78,78270.33,0.1,0.06445,7e-05,4.72232]
[1776858836862,46.8,78276.53,0.1,0.06494,7e-05,4.75068]
[1776858841898,46.8,78276.37,0.1,0.06496,7e-05,4.75181]
[1776858846933,46.81,78279.23,0.1,0.0652,7e-05,4.76544]
[1776858850553,46.81,78270.57,0.1,0.06459,7e-05,4.73044]
[1776858855996,46.82,78263.49,0.1,0.06412,7e-05,4.70349]
[1776858859330,46.83,78266.55,0.1,0.06436,7e-05,4.71698]
[1776858860626,46.83,78276.18,0.1,0.06506,7e-05,4.75773]
[1776858866523,46.84,78280.03,0.1,0.06537,7e-05,4.77534]
[1776858872108,46.85,78275.38,0.1,0.06499,7e-05,4.75159]
[1776858873436,46.85,78275.38,0.1,0.06499,7e-05,4.75159]
[1776858876109,46.85,78269.67,0.1,0.0646,7e-05,4.72886]
[1776858883189,46.86,78273.82,0.1,0.06494,7e-05,4.74882]
[1776858885427,46.86,78273.02,0.1,0.06489,7e-05,4.74583]
[1776858888443,46.87,78269.08,0.1,0.06463,7e-05,4.73048]
[1776858894329,46.88,78268.81,0.1,0.06464,7e-05,4.73154]
[1776858900906,46.89,78269.94,0.1,0.06478,7e-05,4.73911]
[1776858903712,46.89,78271.18,0.1,0.06487,7e-05,4.74462]
[1776858908878,46.9,78265.96,0.1,0.06453,7e-05,4.72478]
[1776858914406,46.91,78261.29,0.1,0.06424,7e-05,4.70813]
[1776858919441,46.92,78258.49,0.1,0.06408,7e-05,4.69856]
[1776858924475,46.93,78255.03,0.1,0.06386,7e-05,4.68632]
[1776858929513,46.94,78253.94,0.1,0.06382,7e-05,4.68391]
[1776858934549,46.94,78255.07,0.1,0.06386,7e-05,4.68406]
[1776858939588,46.95,78254.29,0.1,0.06384,7e-05,4.68289]
[1776858944633,46.96,78257.95,0.1,0.06414,7e-05,4.7]
[1776858949654,46.97,78255.58,0.1,0.064,7e-05,4.69217]
[1776858950045,46.97,78255.58,0.1,0.064,7e-05,4.69217]
[1776858950579,46.97,78255.58,0.1,0.064,7e-05,4.69217]
[1776858950871,46.97,78271.64,0.1,0.06517,7e-05,4.75938]
[1776858955914,46.98,78278.29,0.1,0.06567,7e-05,4.78839]
[1776858957224,46.98,78278.29,0.1,0.06567,7e-05,4.78839]
[1776858960265,46.98,78279.64,0.1,0.06579,7e-05,4.79501]
[1776858962639,46.99,78279.03,0.1,0.06575,7e-05,4.79296]
[1776858963005,46.99,78279.64,0.1,0.0658,7e-05,4.79575]
[1776858963238,46.99,78279.64,0.1,0.0658,7e-05,4.79575]
[1776858963284,46.99,78279.64,0.1,0.0658,7e-05,4.79575]
[1776858963597,46.99,78279.64,0.1,0.0658,7e-05,4.79575]
[1776858964164,46.99,78278.3,0.1,0.06571,7e-05,4.79043]
[1776858964606,46.99,78278.3,0.1,0.06571,7e-05,4.79043]
[1776858964836,46.99,78278.3,0.1,0.06571,7e-05,4.79043]
[1776858964866,46.99,78266.66,0.1,0.06487,7e-05,4.74237]
[1776858970703,46.99,78267.78,0.1,0.06498,7e-05,4.74834]
[1776858975841,47.0,78264.01,0.1,0.06474,7e-05,4.73493]
[1776858976306,47.0,78264.01,0.1,0.06474,7e-05,4.73493]
[1776858981882,47.01,78265.4,0.1,0.06488,7e-05,4.74259]
[1776858986917,47.02,78266.06,0.1,0.06495,7e-05,4.74679]
[1776858992960,47.03,78268.55,0.1,0.06508,7e-05,4.75218]
[1776858996986,47.03,78259.78,0.1,0.06447,7e-05,4.71703]
[1776858997334,47.03,78259.78,0.1,0.06447,7e-05,4.71703]
[1776858999080,47.03,78257.71,0.1,0.06433,7e-05,4.70911]
[1776859000015,47.03,78258.9,0.1,0.06442,7e-05,4.71435]
[1776859005046,47.04,78258.8,0.1,0.06444,7e-05,4.71553]
[1776859007060,47.04,78247.75,0.1,0.06367,7e-05,4.6707]
[1776859009074,47.05,78238.41,0.1,0.06302,7e-05,4.63327]
[1776859014110,47.05,78241.37,0.1,0.06324,7e-05,4.64588]
[1776859019144,47.06,78241.99,0.1,0.06331,7e-05,4.64971]
[1776859023738,47.06,78230.82,0.1,0.06254,7e-05,4.60539]
[1776859029213,47.06,78226.73,0.1,0.06227,7e-05,4.58921]
[1776859033242,47.07,78235.51,0.1,0.06289,7e-05,4.62574]
[1776859037544,47.07,78242.08,0.1,0.06338,7e-05,4.65398]
[1776859037558,47.07,78242.08,0.1,0.06338,7e-05,4.65398]
[1776859037608,47.07,78242.08,0.1,0.06339,7e-05,4.65442]
[1776859042419,47.08,78241.06,0.1,0.06335,7e-05,4.65199]
[1776859043629,47.08,78242.96,0.1,0.06348,7e-05,4.65977]
[1776859043700,47.08,78243.06,0.1,0.0635,7e-05,4.66061]
[1776859049355,47.09,78241.99,0.1,0.06346,7e-05,4.6587]
[1776859054388,47.1,78241.15,0.1,0.06336,7e-05,4.65088]
[1776859059424,47.11,78243.27,0.1,0.06355,7e-05,4.66172]
[1776859061876,47.11,78242.98,0.1,0.06354,7e-05,4.66095]
[1776859061914,47.12,78250.28,0.1,0.06407,7e-05,4.6917]
[1776859063353,47.12,78250.7,0.1,0.0641,7e-05,4.69343]
[1776859063857,47.12,78250.7,0.1,0.0641,7e-05,4.69343]
[1776859063930,47.12,78250.94,0.1,0.06413,7e-05,4.69515]
[1776859065886,47.12,78250.94,0.1,0.06413,7e-05,4.69515]
[1776859065927,47.12,78250.94,0.1,0.06413,7e-05,4.69515]
[1776859065959,47.12,78253.84,0.1,0.06435,7e-05,4.70781]
[1776859066877,47.12,78253.84,0.1,0.06435,7e-05,4.70781]
[1776859072791,47.13,78252.32,0.1,0.06427,7e-05,4.70337]
[1776859078558,47.14,78255.22,0.1,0.06452,7e-05,4.71784]
[1776859083592,47.15,78256.04,0.1,0.06461,7e-05,4.723]
[1776859087085,47.16,78267.6,0.1,0.06547,7e-05,4.77212]
[1776859092208,47.16,78267.84,0.1,0.0655,7e-05,4.77421]
[1776859099704,47.17,78267.01,0.1,0.06548,7e-05,4.77292]
[1776859104740,47.17,78265.67,0.1,0.06541,7e-05,4.7687]
[1776859110782,47.18,78264.79,0.1,0.06537,7e-05,4.76669]
[1776859115817,47.19,78263.91,0.1,0.06525,7e-05,4.75783]
[1776859120851,47.19,78263.89,0.1,0.06528,7e-05,4.75913]
[1776859126895,47.2,78263.57,0.1,0.06528,7e-05,4.75948]
[1776859131929,47.21,78262.7,0.1,0.06525,7e-05,4.75755]
[1776859136963,47.21,78260.88,0.1,0.06514,7e-05,4.75141]
[1776859141999,47.22,78261.26,0.1,0.06519,7e-05,4.75442]
[1776859148043,47.23,78262.53,0.1,0.06532,7e-05,4.76137]
[1776859153079,47.23,78263.07,0.1,0.06536,7e-05,4.76372]
[1776859158119,47.23,78262.84,0.1,0.06536,7e-05,4.76413]
[1776859163155,47.24,78259.61,0.1,0.06516,7e-05,4.75218]
[1776859168190,47.25,78262.43,0.1,0.06538,7e-05,4.7652]
[1776859173225,47.25,78262.56,0.1,0.06534,7e-05,4.7605]
[1776859178260,47.26,78266.53,0.1,0.06565,7e-05,4.77828]
[1776859182880,47.26,78274.88,0.1,0.06627,7e-05,4.81387]
[1776859187331,47.26,78280.09,0.1,0.06666,7e-05,4.83613]
[1776859189371,47.27,78281.71,0.1,0.06679,7e-05,4.84333]
[1776859191265,47.27,78282.63,0.1,0.06686,7e-05,4.84746]
[1776859191384,47.27,78282.63,0.1,0.06686,7e-05,4.84746]
[1776859200376,47.27,78289.54,0.1,0.06739,7e-05,4.87757]
[1776859200702,47.27,78289.54,0.1,0.06739,7e-05,4.87757]
[1776859202677,47.27,78299.5,0.1,0.06813,7e-05,4.91972]
[1776859205667,47.27,78298.99,0.1,0.0681,7e-05,4.91768]
[1776859211373,47.28,78297.28,0.1,0.06798,7e-05,4.91101]
[1776859218539,47.28,78302.19,0.1,0.06835,7e-05,4.93231]
[1776859223577,47.28,78295.39,0.1,0.06786,7e-05,4.90417]
[1776859225014,47.28,78295.39,0.1,0.06786,7e-05,4.90417]
[1776859225075,47.28,78284.93,0.1,0.06709,7e-05,4.86062]
[1776859225790,47.28,78284.93,0.1,0.06709,7e-05,4.86062]
[1776859229900,47.28,78283.7,0.1,0.06701,7e-05,4.85601]
[1776859230001,47.28,78286.92,0.1,0.06725,7e-05,4.86964]
[1776859231905,47.29,78285.88,0.1,0.0671,7e-05,4.85894]
[1776859231942,47.29,78284.18,0.1,0.06697,7e-05,4.85184]
[1776859235674,47.29,78283.22,0.1,0.06691,7e-05,4.84831]
[1776859241412,47.29,78280.0,0.1,0.06669,7e-05,4.83591]
[1776859243271,47.29,78280.13,0.1,0.0667,7e-05,4.83663]
[1776859252128,47.3,78273.04,0.1,0.06622,7e-05,4.8089]
[1776859252230,47.3,78271.09,0.1,0.06607,7e-05,4.8004]
[1776859257814,47.3,78269.27,0.1,0.06594,7e-05,4.79316]
[1776859262849,47.3,78266.93,0.1,0.06577,7e-05,4.78339]
[1776859265870,47.3,78252.64,0.1,0.06473,7e-05,4.72389]
[1776859268187,47.3,78242.2,0.1,0.06398,7e-05,4.68053]
[1776859274239,47.29,78240.22,0.1,0.06382,7e-05,4.6711]
[1776859278961,47.28,78247.43,0.1,0.06429,7e-05,4.69857]
[1776859281115,47.28,78258.15,0.1,0.06504,7e-05,4.74147]
[1776859287021,47.27,78264.27,0.1,0.06545,7e-05,4.76489]
[1776859292053,47.27,78268.46,0.1,0.06566,7e-05,4.77523]
[1776859297089,47.26,78266.02,0.1,0.06548,7e-05,4.76479]
[1776859302125,47.25,78272.54,0.1,0.0659,7e-05,4.78893]
[1776859309173,47.25,78272.35,0.1,0.06588,7e-05,4.78759]
[1776859314208,47.25,78272.01,0.1,0.06584,7e-05,4.78581]
[1776859320250,47.24,78276.14,0.1,0.06611,7e-05,4.80077]
[1776859322306,47.24,78293.38,0.1,0.06736,7e-05,4.87239]
[1776859328306,47.24,78296.51,0.1,0.06761,7e-05,4.88629]
[1776859333341,47.24,78300.21,0.1,0.06789,7e-05,4.90246]
[1776859337163,47.25,78307.32,0.1,0.06843,7e-05,4.93274]
[1776859337371,47.24,78309.16,0.1,0.06856,7e-05,4.94025]
[1776859338024,47.24,78309.16,0.1,0.06856,7e-05,4.94025]
[1776859338376,47.24,78317.54,0.1,0.06919,8e-05,4.97578]
[1776859339033,47.24,78317.54,0.1,0.06919,8e-05,4.97578]
[1776859339196,47.24,78317.54,0.1,0.06919,8e-05,4.97578]
[1776859344488,47.25,78322.0,0.1,0.06953,8e-05,4.99484]
[1776859351074,47.25,78326.59,0.1,0.06988,8e-05,5.01445]
[1776859356439,47.25,78330.76,0.1,0.07012,8e-05,5.02553]
[1776859362132,47.25,78337.55,0.1,0.07063,8e-05,5.05446]
[1776859367582,47.24,78338.31,0.1,0.07069,8e-05,5.05749]
[1776859372615,47.24,78335.49,0.1,0.07047,8e-05,5.04533]
[1776859378656,47.24,78335.71,0.1,0.07049,8e-05,5.04613]
[1776859380594,47.24,78336.96,0.1,0.07058,8e-05,5.05145]
[1776859380674,47.24,78336.96,0.1,0.07058,8e-05,5.05143]
[1776859381500,47.24,78336.96,0.1,0.07058,8e-05,5.05143]
[1776859382016,47.24,78336.96,0.1,0.07058,8e-05,5.05143]
[1776859382273,47.24,78348.77,0.1,0.07149,8e-05,5.1019]
[1776859387719,47.24,78357.97,0.1,0.07219,8e-05,5.1408]
[1776859392755,47.24,78354.49,0.1,0.0719,8e-05,5.12481]
[1776859397790,47.23,78348.45,0.1,0.07141,8e-05,5.0979]
[1776859402826,47.23,78342.55,0.1,0.07094,8e-05,5.0718]
[1776859407862,47.23,78337.06,0.1,0.07051,8e-05,5.04761]
[1776859412897,47.22,78334.45,0.1,0.07022,8e-05,5.02917]
[1776859417932,47.22,78334.95,0.1,0.07025,8e-05,5.03085]
[1776859420142,47.22,78334.7,0.1,0.07023,8e-05,5.02969]
[1776859420215,47.22,78339.39,0.1,0.07058,8e-05,5.04963]
[1776859425224,47.22,78339.18,0.1,0.07056,8e-05,5.04823]
[1776859425317,47.22,78337.4,0.1,0.07042,8e-05,5.0405]
[1776859425963,47.22,78337.4,0.1,0.07042,8e-05,5.0405]
[1776859426015,47.22,78337.4,0.1,0.07042,8e-05,5.0405]
[1776859426357,47.22,78337.4,0.1,0.07042,8e-05,5.0405]
[1776859426403,47.22,78337.4,0.1,0.07042,8e-05,5.0405]
[1776859426456,47.22,78371.37,0.1,0.07305,8e-05,5.18658]
[1776859426557,47.22,78371.37,0.1,0.07305,8e-05,5.18658]
[1776859427051,47.22,78371.37,0.1,0.07305,8e-05,5.18658]
[1776859427197,47.22,78371.37,0.1,0.07305,8e-05,5.18658]
[1776859427277,47.22,78383.74,0.1,0.07402,8e-05,5.23992]
[1776859429027,47.22,78383.74,0.1,0.07402,8e-05,5.23992]
[1776859429339,47.21,78373.13,0.1,0.07317,8e-05,5.19298]
[1776859429761,47.21,78373.13,0.1,0.07317,8e-05,5.19298]
[1776859429897,47.21,78373.13,0.1,0.07317,8e-05,5.19298]
[1776859432281,47.21,78362.69,0.1,0.07233,8e-05,5.14684]
[1776859438090,47.2,78362.53,0.1,0.07229,8e-05,5.1448]
[1776859443125,47.2,78356.48,0.1,0.0718,8e-05,5.1174]
[1776859444451,47.2,78356.48,0.1,0.0718,8e-05,5.1174]
[1776859444484,47.2,78337.82,0.1,0.07035,8e-05,5.03699]
[1776859446093,47.2,78337.82,0.1,0.07035,8e-05,5.03699]
[1776859446110,47.2,78337.82,0.1,0.07035,8e-05,5.03699]
[1776859446194,47.19,78330.33,0.1,0.06978,8e-05,5.00494]
[1776859446731,47.19,78330.33,0.1,0.06978,8e-05,5.00494]
[1776859447154,47.19,78330.33,0.1,0.06978,8e-05,5.00489]
[1776859447855,47.19,78330.33,0.1,0.06978,8e-05,5.00489]
[1776859448160,47.19,78330.1,0.1,0.06976,8e-05,5.00386]
[1776859449168,47.19,78338.63,0.1,0.07041,8e-05,5.0402]
[1776859452187,47.19,78346.37,0.1,0.071,8e-05,5.07296]
[1776859457223,47.19,78346.65,0.1,0.07101,8e-05,5.07333]
[1776859461251,47.19,78332.42,0.1,0.0699,8e-05,5.0118]
[1776859464273,47.18,78339.78,0.1,0.07046,8e-05,5.04297]
[1776859468530,47.18,78334.13,0.1,0.07002,8e-05,5.01838]
[1776859469307,47.18,78329.02,0.1,0.06963,8e-05,4.99648]
[1776859470972,47.18,78329.14,0.1,0.06964,8e-05,4.99699]
[1776859471321,47.18,78334.98,0.1,0.07,8e-05,5.01502]
[1776859476357,47.18,78336.72,0.1,0.07012,8e-05,5.02197]
[1776859481392,47.18,78336.05,0.1,0.07006,8e-05,5.01868]
[1776859486427,47.18,78345.63,0.1,0.07078,8e-05,5.05902]
[1776859491462,47.17,78345.55,0.1,0.07076,8e-05,5.05787]
[1776859495590,47.17,78348.64,0.1,0.07099,8e-05,5.0707]
[1776859496018,47.17,78348.17,0.1,0.07096,8e-05,5.06868]
[1776859496500,47.17,78326.75,0.1,0.06932,8e-05,4.97696]
[1776859497507,47.17,78315.93,0.1,0.0685,7e-05,4.93113]
[1776859498512,47.17,78308.73,0.1,0.06797,7e-05,4.90082]
[1776859503549,47.17,78308.56,0.1,0.06796,7e-05,4.90061]
[1776859508586,47.17,78308.93,0.1,0.068,7e-05,4.9027]
[1776859513627,47.18,78314.34,0.1,0.06841,7e-05,4.92591]
[1776859514529,47.18,78314.34,0.1,0.06841,7e-05,4.92591]
[1776859514591,47.18,78313.88,0.1,0.06838,7e-05,4.92411]
[1776859519664,47.18,78313.96,0.1,0.06839,7e-05,4.9248]
[1776859524698,47.18,78312.82,0.1,0.06831,7e-05,4.92036]
[1776859529733,47.18,78312.15,0.1,0.06827,7e-05,4.91798]
[1776859533170,47.18,78312.27,0.1,0.0682,7e-05,4.912]
[1776859533751,47.18,78311.49,0.1,0.06814,7e-05,4.90881]
[1776859533768,47.18,78311.49,0.1,0.06815,7e-05,4.90891]
[1776859535212,47.18,78284.96,0.1,0.06619,7e-05,4.79789]
[1776859536949,47.19,78276.73,0.1,0.0656,7e-05,4.76421]
[1776859538802,47.19,78269.21,0.1,0.06507,7e-05,4.73373]
[1776859540890,47.19,78268.17,0.1,0.065,7e-05,4.72981]
[1776859541251,47.19,78263.19,0.1,0.06465,7e-05,4.70966]
[1776859546894,47.2,78263.31,0.1,0.06467,7e-05,4.71102]
[1776859547348,47.2,78263.31,0.1,0.06467,7e-05,4.71102]
[1776859547576,47.2,78263.31,0.1,0.06467,7e-05,4.71102]
[1776859547588,47.2,78263.5,0.1,0.06468,7e-05,4.71184]
[1776859547968,47.2,78252.17,0.1,0.06388,7e-05,4.66529]
[1776859549889,47.2,78244.98,0.1,0.06337,7e-05,4.636]
[1776859553394,47.2,78241.49,0.1,0.06313,7e-05,4.62202]
[1776859553424,47.2,78241.13,0.1,0.0631,7e-05,4.6207]
[1776859553914,47.2,78232.07,0.1,0.06247,7e-05,4.58403]
[1776859558944,47.2,78224.76,0.1,0.06198,7e-05,4.55546]
[1776859563991,47.21,78231.11,0.1,0.06244,7e-05,4.58222]
[1776859564157,47.21,78231.11,0.1,0.06244,7e-05,4.58222]
[1776859564182,47.21,78234.69,0.1,0.06269,7e-05,4.59675]
[1776859569017,47.21,78245.34,0.1,0.06345,7e-05,4.64087]
[1776859573140,47.21,78249.73,0.1,0.06377,7e-05,4.65904]
[1776859577206,47.21,78250.63,0.1,0.06384,7e-05,4.66297]
[1776859577286,47.21,78251.43,0.1,0.0639,7e-05,4.66672]
[1776859583115,47.22,78254.39,0.1,0.06412,7e-05,4.67926]
[1776859588150,47.22,78261.78,0.1,0.06465,7e-05,4.70994]
[1776859590138,47.22,78263.99,0.1,0.06482,7e-05,4.71949]
[1776859590273,47.22,78264.46,0.1,0.06486,7e-05,4.72186]
[1776859595393,47.23,78272.7,0.1,0.0654,7e-05,4.75093]
[1776859601482,47.24,78278.39,0.1,0.06585,7e-05,4.77661]
[1776859605486,47.24,78268.77,0.1,0.06518,7e-05,4.7382]
[1776859606437,47.25,78273.59,0.1,0.06554,7e-05,4.7589]
[1776859612318,47.26,78278.71,0.1,0.06595,7e-05,4.78208]
[1776859615341,47.26,78288.11,0.1,0.06665,7e-05,4.82211]
[1776859620375,47.26,78288.37,0.1,0.06669,7e-05,4.82442]
[1776859625410,47.27,78282.89,0.1,0.06632,7e-05,4.80289]
[1776859628574,47.27,78279.73,0.1,0.06609,7e-05,4.7903]
[1776859628601,47.27,78286.82,0.1,0.06662,7e-05,4.82033]
[1776859630104,47.27,78286.82,0.1,0.06662,7e-05,4.82033]
[1776859630446,47.28,78293.07,0.1,0.06709,7e-05,4.84664]
[1776859633465,47.28,78300.47,0.1,0.06764,7e-05,4.87815]
[1776859638500,47.28,78293.14,0.1,0.06712,7e-05,4.84844]
[1776859643365,47.28,78299.02,0.1,0.06756,7e-05,4.87367]
[1776859643720,47.28,78299.02,0.1,0.06756,7e-05,4.87367]
[1776859643536,47.29,78302.0,0.1,0.06779,7e-05,4.88629]
[1776859644048,47.29,78302.0,0.1,0.06779,7e-05,4.88629]
[1776859644542,47.29,78303.11,0.1,0.06787,7e-05,4.89106]
[1776859650586,47.29,78304.82,0.1,0.06801,7e-05,4.89885]
[1776859653150,47.29,78303.93,0.1,0.06786,7e-05,4.88863]
[1776859653607,47.29,78302.98,0.1,0.06779,7e-05,4.88476]
[1776859654084,47.29,78302.98,0.1,0.06779,7e-05,4.88476]
[1776859654619,47.29,78302.81,0.1,0.06778,7e-05,4.88417]
[1776859659659,47.29,78304.04,0.1,0.06789,7e-05,4.88993]
[1776859664693,47.29,78307.69,0.1,0.06817,7e-05,4.90579]
[1776859669727,47.3,78308.06,0.1,0.0682,7e-05,4.90774]
[1776859674761,47.3,78307.2,0.1,0.06815,7e-05,4.90453]
[1776859679796,47.3,78304.56,0.1,0.06796,7e-05,4.89384]
[1776859684831,47.3,78307.16,0.1,0.06816,7e-05,4.90521]
[1776859689833,47.3,78307.75,0.1,0.06821,7e-05,4.908]
[1776859690587,47.3,78307.75,0.1,0.06821,7e-05,4.908]
[1776859690597,47.3,78308.77,0.1,0.06829,7e-05,4.91243]
[1776859695908,47.31,78306.02,0.1,0.06809,7e-05,4.90118]
[1776859701762,47.31,78305.05,0.1,0.06802,7e-05,4.89743]
[1776859702021,47.31,78306.3,0.1,0.06811,7e-05,4.90277]
[1776859702234,47.31,78306.3,0.1,0.06811,7e-05,4.90277]
[1776859702321,47.31,78298.43,0.1,0.06753,7e-05,4.86982]
[1776859703271,47.31,78298.43,0.1,0.06753,7e-05,4.86982]
[1776859703368,47.31,78292.7,0.1,0.06711,7e-05,4.84593]
[1776859704065,47.31,78292.7,0.1,0.06711,7e-05,4.84593]
[1776859704077,47.31,78292.7,0.1,0.06711,7e-05,4.84593]
[1776859704231,47.31,78292.7,0.1,0.06711,7e-05,4.84593]
[1776859704541,47.31,78291.71,0.1,0.06704,7e-05,4.84209]
[1776859706795,47.31,78291.71,0.1,0.06704,7e-05,4.84209]
[1776859706804,47.31,78297.45,0.1,0.06747,7e-05,4.86626]
[1776859707015,47.31,78301.78,0.1,0.06779,7e-05,4.88455]
[1776859708828,47.31,78301.78,0.1,0.06779,7e-05,4.88468]
[1776859708999,47.31,78304.24,0.1,0.06798,7e-05,4.89512]
[1776859710855,47.31,78297.57,0.1,0.06749,7e-05,4.86726]
[1776859711015,47.31,78294.2,0.1,0.06716,7e-05,4.84664]
[1776859716125,47.32,78295.47,0.1,0.06727,7e-05,4.85277]
[1776859718907,47.32,78294.98,0.1,0.06724,7e-05,4.85122]
[1776859719145,47.32,78294.98,0.1,0.06724,7e-05,4.85122]
[1776859724709,47.32,78291.19,0.1,0.06698,7e-05,4.83647]
[1776859730535,47.33,78293.57,0.1,0.06717,7e-05,4.84714]
[1776859735880,47.33,78289.96,0.1,0.06692,7e-05,4.83312]
[1776859736264,47.33,78289.25,0.1,0.06687,7e-05,4.83034]
[1776859738278,47.33,78298.22,0.1,0.06754,7e-05,4.86812]
[1776859741144,47.33,78299.7,0.1,0.06765,7e-05,4.87455]
[1776859741302,47.33,78300.98,0.1,0.06775,7e-05,4.88003]
[1776859742306,47.33,78291.95,0.1,0.06708,7e-05,4.84237]
[1776859743324,47.33,78291.95,0.1,0.06708,7e-05,4.84237]
[1776859743423,47.34,78291.06,0.1,0.06702,7e-05,4.83882]
[1776859748350,47.34,78283.63,0.1,0.06649,7e-05,4.80877]
[1776859750362,47.34,78273.6,0.1,0.06577,7e-05,4.76761]
[1776859754390,47.35,78280.73,0.1,0.06631,7e-05,4.79822]
[1776859760436,47.35,78286.88,0.1,0.06678,7e-05,4.82489]
[1776859765642,47.35,78283.89,0.1,0.06657,7e-05,4.81315]
[1776859765686,47.35,78285.91,0.1,0.06672,7e-05,4.82191]
[1776859766075,47.35,78285.91,0.1,0.06672,7e-05,4.82191]
[1776859766462,47.35,78285.91,0.1,0.06672,7e-05,4.82191]
[1776859771175,47.36,78288.95,0.1,0.06696,7e-05,4.83518]
[1776859771515,47.36,78288.82,0.1,0.06687,7e-05,4.82812]
[1776859773582,47.36,78291.15,0.1,0.06704,7e-05,4.83798]
[1776859773637,47.36,78291.93,0.1,0.0671,7e-05,4.84151]
[1776859775609,47.36,78291.93,0.1,0.0671,7e-05,4.84151]
[1776859775650,47.36,78292.07,0.1,0.06712,7e-05,4.84238]
[1776859777406,47.36,78292.07,0.1,0.06712,7e-05,4.84238]
[1776859780582,47.36,78301.65,0.1,0.06784,7e-05,4.88292]
[1776859783603,47.36,78313.89,0.1,0.06876,8e-05,4.93463]
[1776859790653,47.37,78316.47,0.1,0.06895,8e-05,4.94574]
[1776859792666,47.37,78324.37,0.1,0.06955,8e-05,4.97916]
[1776859797701,47.37,78327.94,0.1,0.06982,8e-05,4.99429]
[1776859801299,47.37,78328.89,0.1,0.06989,8e-05,4.99833]
[1776859802035,47.37,78330.49,0.1,0.07001,8e-05,5.00512]
[1776859803806,47.37,78330.1,0.1,0.06998,8e-05,5.00347]
[1776859806252,47.36,78337.62,0.1,0.07056,8e-05,5.03541]
[1776859811800,47.36,78341.68,0.1,0.07086,8e-05,5.05223]
[1776859816835,47.36,78341.66,0.1,0.07085,8e-05,5.05172]
[1776859818850,47.36,78331.63,0.1,0.07008,8e-05,5.00882]
[1776859823886,47.36,78329.31,0.1,0.0699,8e-05,4.99891]
[1776859828919,47.36,78330.74,0.1,0.07001,8e-05,5.00491]
[1776859830936,47.36,78337.79,0.1,0.07055,8e-05,5.03486]
[1776859834738,47.36,78332.05,0.1,0.07002,8e-05,5.00338]
[1776859835491,47.36,78323.54,0.1,0.06937,8e-05,4.9673]
[1776859842009,47.37,78326.47,0.1,0.06963,8e-05,4.98182]
[1776859847344,47.37,78327.61,0.1,0.06975,8e-05,4.98808]
[1776859847457,47.37,78327.61,0.1,0.06975,8e-05,4.98808]
[1776859847495,47.37,78335.21,0.1,0.07033,8e-05,5.02071]
[1776859849059,47.38,78342.9,0.1,0.07093,8e-05,5.05414]
[1776859853046,47.38,78344.65,0.1,0.07108,8e-05,5.06236]
[1776859853087,47.38,78343.12,0.1,0.07097,8e-05,5.05607]
[1776859854198,47.38,78329.88,0.1,0.06997,8e-05,5.00033]
[1776859860136,47.4,78335.55,0.1,0.07047,8e-05,5.02855]
[1776859865703,47.42,78342.9,0.1,0.0711,8e-05,5.06324]
[1776859866182,47.42,78342.9,0.1,0.0711,8e-05,5.06324]
[1776859866254,47.42,78336.68,0.1,0.07063,8e-05,5.03733]
[1776859870206,47.43,78329.44,0.1,0.07011,8e-05,5.00806]
[1776859873227,47.46,78354.36,0.1,0.07216,8e-05,5.12198]
[1776859874269,47.46,78354.36,0.1,0.07216,8e-05,5.12198]
[1776859874338,47.46,78361.26,0.1,0.0727,8e-05,5.15179]
[1776859876104,47.46,78360.31,0.1,0.07264,8e-05,5.14826]
[1776859876271,47.46,78371.89,0.1,0.07355,8e-05,5.19823]
[1776859879230,47.46,78370.67,0.1,0.07347,8e-05,5.19379]
[1776859880161,47.47,78372.22,0.1,0.07359,8e-05,5.20088]
[1776859880449,47.47,78372.22,0.1,0.07359,8e-05,5.20088]
[1776859880650,47.47,78372.22,0.1,0.07359,8e-05,5.20088]
[1776859880760,47.47,78372.22,0.1,0.07359,8e-05,5.20088]
[1776859880816,47.47,78379.83,0.1,0.0742,8e-05,5.23424]
[1776859883595,47.47,78380.53,0.1,0.07428,8e-05,5.23828]
[1776859886345,47.48,78376.05,0.1,0.07394,8e-05,5.21981]
[1776859886826,47.48,78376.05,0.1,0.07394,8e-05,5.21981]
[1776859886948,47.48,78376.05,0.1,0.07394,8e-05,5.21981]
[1776859887268,47.48,78377.34,0.1,0.07404,8e-05,5.2254]
[1776859887369,47.48,78385.02,0.1,0.07466,8e-05,5.2591]
[1776859888031,47.48,78385.02,0.1,0.07466,8e-05,5.2591]
[1776859888339,47.48,78385.02,0.1,0.07467,8e-05,5.25975]
[1776859889745,47.48,78385.02,0.1,0.07467,8e-05,5.25975]
[1776859890862,47.48,78389.52,0.1,0.07504,8e-05,5.27989]
[1776859890964,47.48,78389.95,0.1,0.07508,8e-05,5.28202]
[1776859894434,47.49,78389.01,0.1,0.07493,8e-05,5.27153]
[1776859899415,47.49,78372.48,0.1,0.07364,8e-05,5.20137]
[1776859903337,47.49,78370.38,0.1,0.07348,8e-05,5.19229]
[1776859903710,47.49,78372.34,0.1,0.07363,8e-05,5.20076]
[1776859906058,47.5,78378.58,0.1,0.07414,8e-05,5.22847]
[1776859906494,47.5,78378.58,0.1,0.07414,8e-05,5.22847]
[1776859909501,47.5,78377.69,0.1,0.07408,8e-05,5.22525]
[1776859909656,47.5,78377.69,0.1,0.07408,8e-05,5.22525]
[1776859909969,47.5,78377.69,0.1,0.07408,8e-05,5.22525]
[1776859910003,47.5,78380.98,0.1,0.07435,8e-05,5.24016]
[1776859910056,47.5,78380.98,0.1,0.07435,8e-05,5.24016]
[1776859910522,47.5,78380.98,0.1,0.07435,8e-05,5.24016]
[1776859911936,47.5,78380.98,0.1,0.07435,8e-05,5.24016]
[1776859911944,47.5,78380.98,0.1,0.07435,8e-05,5.24016]
[1776859912011,47.5,78393.28,0.1,0.07534,8e-05,5.29423]
[1776859916565,47.51,78382.53,0.1,0.0745,8e-05,5.24831]
[1776859918577,47.51,78394.21,0.1,0.07545,8e-05,5.29975]
[1776859923613,47.51,78387.82,0.1,0.07495,8e-05,5.27294]
[1776859928648,47.52,78380.03,0.1,0.07436,8e-05,5.24026]
[1776859931669,47.52,78372.58,0.1,0.07378,8e-05,5.20887]
[1776859936705,47.53,78373.95,0.1,0.07392,8e-05,5.21634]
[1776859941739,47.54,78374.69,0.1,0.07401,8e-05,5.22104]
[1776859946774,47.54,78376.39,0.1,0.07417,8e-05,5.22988]
[1776859949795,47.55,78385.34,0.1,0.07489,8e-05,5.2696]
[1776859952097,47.55,78384.62,0.1,0.07476,8e-05,5.26025]
[1776859952924,47.55,78384.62,0.1,0.07476,8e-05,5.26025]
[1776859958819,47.55,78387.29,0.1,0.075,8e-05,5.27321]
[1776859958890,47.56,78399.77,0.1,0.07601,8e-05,5.32784]
[1776859961117,47.56,78401.99,0.1,0.07619,8e-05,5.33779]
[1776859966915,47.56,78400.62,0.1,0.07609,8e-05,5.33247]
[1776859969945,47.56,78380.65,0.1,0.0745,8e-05,5.24608]
[1776859970953,47.56,78373.34,0.1,0.07393,8e-05,5.21492]
[1776859973973,47.57,78380.65,0.1,0.07453,8e-05,5.24734]
[1776859979008,47.57,78378.72,0.1,0.07439,8e-05,5.24003]
[1776859979398,47.57,78378.72,0.1,0.07439,8e-05,5.24003]
[1776859980022,47.57,78380.64,0.1,0.07455,8e-05,5.24858]
[1776859983038,47.58,78387.48,0.1,0.07511,8e-05,5.27892]
[1776859988073,47.58,78386.98,0.1,0.07508,8e-05,5.27764]
[1776859993110,47.58,78382.21,0.1,0.07472,8e-05,5.25783]
[1776859998143,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999119,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999605,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999738,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999778,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999830,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999884,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999910,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999945,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776859999970,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776860000035,47.59,78385.99,0.1,0.07504,8e-05,5.27518]
[1776860002364,47.59,78397.15,0.1,0.07594,8e-05,5.32433]
[1776860002700,47.59,78397.15,0.1,0.07594,8e-05,5.32433]
[1776860002779,47.59,78397.15,0.1,0.07594,8e-05,5.32433]
[1776860002876,47.59,78405.32,0.1,0.07661,8e-05,5.36026]
[1776860003697,47.59,78405.32,0.1,0.07661,8e-05,5.36026]
[1776860004035,47.59,78405.32,0.1,0.07661,8e-05,5.36026]
[1776860013248,47.59,78409.89,0.1,0.07687,8e-05,5.37248]
[1776860014649,47.59,78409.89,0.1,0.07687,8e-05,5.37248]
[1776860017108,47.59,78414.59,0.1,0.07725,8e-05,5.39295]
[1776860017933,47.58,78415.14,0.1,0.07729,8e-05,5.3951]
[1776860018107,47.58,78414.64,0.1,0.07725,8e-05,5.39277]
[1776860020392,47.58,78420.01,0.1,0.07769,8e-05,5.41629]
[1776860020493,47.58,78444.92,0.1,0.07975,8e-05,5.52675]
[1776860026844,47.58,78448.01,0.1,0.08,8e-05,5.53982]
[1776860030804,47.58,78431.06,0.1,0.07857,8e-05,5.46393]
[1776860034975,47.58,78430.58,0.1,0.07853,8e-05,5.46167]
[1776860035076,47.58,78428.45,0.1,0.07836,8e-05,5.45217]
[1776860039126,47.58,78426.57,0.1,0.0782,8e-05,5.44381]
[1776860039435,47.58,78426.8,0.1,0.07822,8e-05,5.44481]
[1776860040830,47.58,78426.8,0.1,0.07822,8e-05,5.44481]
[1776860040900,47.58,78426.8,0.1,0.07822,8e-05,5.44481]
[1776860042456,47.58,78416.36,0.1,0.07736,8e-05,5.39868]
[1776860044292,47.58,78414.18,0.1,0.07718,8e-05,5.38914]
[1776860044947,47.58,78414.18,0.1,0.07718,8e-05,5.38914]
[1776860049075,47.58,78413.12,0.1,0.0771,8e-05,5.38473]
[1776860054540,47.58,78410.8,0.1,0.07692,8e-05,5.37486]
[1776860055874,47.58,78394.44,0.1,0.07559,8e-05,5.30309]
[1776860056546,47.58,78394.44,0.1,0.07559,8e-05,5.30309]
[1776860057062,47.58,78386.73,0.1,0.07497,8e-05,5.26941]
[1776860062596,47.58,78385.48,0.1,0.07488,8e-05,5.26422]
[1776860065184,47.58,78386.59,0.1,0.07497,8e-05,5.26914]
[1776860065187,47.58,78386.59,0.1,0.07497,8e-05,5.26914]
[1776860065617,47.58,78387.22,0.1,0.07502,8e-05,5.27192]
[1776860068712,47.58,78382.14,0.1,0.07462,8e-05,5.24998]
[1776860072403,47.58,78381.67,0.1,0.0745,8e-05,5.24127]
[1776860074535,47.58,78384.07,0.1,0.07469,8e-05,5.25185]
[1776860074718,47.58,78384.07,0.1,0.07469,8e-05,5.25185]
[1776860074727,47.58,78384.07,0.1,0.07469,8e-05,5.25185]
[1776860075187,47.58,78395.64,0.1,0.07562,8e-05,5.30235]
[1776860075353,47.58,78395.64,0.1,0.07562,8e-05,5.30235]
[1776860077171,47.58,78410.0,0.1,0.07678,8e-05,5.36513]
[1776860078109,47.58,78410.0,0.1,0.07678,8e-05,5.36513]
[1776860080978,47.58,78411.44,0.1,0.07689,8e-05,5.37125]
[1776860081075,47.58,78409.48,0.1,0.07673,8e-05,5.36243]
[1776860082515,47.58,78408.75,0.1,0.07667,8e-05,5.35923]
[1776860082586,47.58,78408.75,0.1,0.07667,8e-05,5.35923]
[1776860082739,47.58,78408.18,0.1,0.07662,8e-05,5.35663]
[1776860087773,47.58,78405.5,0.1,0.0764,8e-05,5.34446]
[1776860092670,47.58,78405.13,0.1,0.07636,8e-05,5.34253]
[1776860092765,47.58,78405.13,0.1,0.07636,8e-05,5.34253]
[1776860092861,47.58,78415.05,0.1,0.07717,8e-05,5.38601]
[1776860095160,47.58,78415.05,0.1,0.07716,8e-05,5.38592]
[1776860097554,47.58,78424.44,0.1,0.07794,8e-05,5.42775]
[1776860100023,47.58,78423.4,0.1,0.07786,8e-05,5.42358]
[1776860101086,47.58,78408.1,0.1,0.07663,8e-05,5.3569]
[1776860103891,47.59,78395.62,0.1,0.07563,8e-05,5.30292]
[1776860105906,47.59,78403.78,0.1,0.0763,8e-05,5.33938]
[1776860110945,47.6,78407.56,0.1,0.07664,8e-05,5.35743]
[1776860114968,47.6,78393.83,0.1,0.07556,8e-05,5.29891]
[1776860115976,47.6,78387.05,0.1,0.07502,8e-05,5.26977]
[1776860121010,47.61,78391.07,0.1,0.07537,8e-05,5.28877]
[1776860123023,47.61,78402.9,0.1,0.07634,8e-05,5.34141]
[1776860128059,47.62,78395.71,0.1,0.07579,8e-05,5.31161]
[1776860129066,47.62,78388.92,0.1,0.07525,8e-05,5.28244]
[1776860130502,47.63,78388.63,0.1,0.07524,8e-05,5.28161]
[1776860131081,47.63,78388.03,0.1,0.07511,8e-05,5.27221]
[1776860131445,47.63,78388.03,0.1,0.07511,8e-05,5.27221]
[1776860132100,47.63,78382.17,0.1,0.07464,8e-05,5.24693]
[1776860133094,47.63,78395.49,0.1,0.07571,8e-05,5.30526]
[1776860134102,47.63,78405.53,0.1,0.07653,8e-05,5.34947]
[1776860139136,47.63,78400.24,0.1,0.07612,8e-05,5.32698]
[1776860144171,47.63,78397.19,0.1,0.07588,8e-05,5.31414]
[1776860149208,47.63,78395.1,0.1,0.07571,8e-05,5.30518]
[1776860154241,47.64,78395.44,0.1,0.07574,8e-05,5.30674]
[1776860159276,47.64,78390.86,0.1,0.07538,8e-05,5.28684]
[1776860164311,47.64,78389.67,0.1,0.07528,8e-05,5.28187]
[1776860168382,47.64,78399.86,0.1,0.07611,8e-05,5.3266]
[1776860171360,47.64,78408.82,0.1,0.07684,8e-05,5.36587]
[1776860176701,47.64,78407.62,0.1,0.07673,8e-05,5.36037]
[1776860178561,47.64,78406.95,0.1,0.07668,8e-05,5.35732]
[1776860184175,47.63,78408.03,0.1,0.07676,8e-05,5.36169]
[1776860186330,47.63,78409.06,0.1,0.07684,8e-05,5.36587]
[1776860187350,47.63,78409.06,0.1,0.07684,8e-05,5.36587]
[1776860190357,47.63,78416.56,0.1,0.07744,8e-05,5.39852]
[1776860191758,47.63,78417.74,0.1,0.07754,8e-05,5.40359]
[1776860192090,47.63,78417.74,0.1,0.07754,8e-05,5.40359]
[1776860196872,47.63,78418.5,0.1,0.0775,8e-05,5.39936]
[1776860196972,47.63,78419.84,0.1,0.07761,8e-05,5.40515]
[1776860200046,47.63,78420.07,0.1,0.07762,8e-05,5.40594]
[1776860200146,47.63,78420.63,0.1,0.07766,8e-05,5.40819]
[1776860200720,47.63,78420.63,0.1,0.07766,8e-05,5.40819]
[1776860200821,47.63,78421.19,0.1,0.07771,8e-05,5.41066]
[1776860204591,47.62,78430.27,0.1,0.07845,8e-05,5.45027]
[1776860209626,47.62,78435.08,0.1,0.07883,8e-05,5.47065]
[1776860214661,47.62,78431.05,0.1,0.07848,8e-05,5.45188]
[1776860217911,47.62,78431.52,0.1,0.07851,8e-05,5.45363]
[1776860217945,47.62,78431.52,0.1,0.07851,8e-05,5.45363]
[1776860218193,47.61,78429.72,0.1,0.07835,8e-05,5.44534]
[1776860218629,47.61,78429.72,0.1,0.07835,8e-05,5.44534]
[1776860222195,47.61,78428.73,0.1,0.07827,8e-05,5.44065]
[1776860223922,47.61,78426.86,0.1,0.07811,8e-05,5.43208]
[1776860226033,47.61,78422.81,0.1,0.07777,8e-05,5.41394]
[1776860226117,47.61,78422.81,0.1,0.07777,8e-05,5.41394]
[1776860226128,47.61,78422.81,0.1,0.07777,8e-05,5.41394]
[1776860228263,47.61,78434.32,0.1,0.07871,8e-05,5.46461]
[1776860233890,47.61,78432.74,0.1,0.07859,8e-05,5.45809]
[1776860234854,47.61,78432.8,0.1,0.0786,8e-05,5.45848]
[1776860236127,47.61,78433.48,0.1,0.07866,8e-05,5.46162]
[1776860242287,47.61,78441.37,0.1,0.07933,8e-05,5.49717]
[1776860245838,47.62,78438.21,0.1,0.07907,8e-05,5.48343]
[1776860246196,47.62,78438.21,0.1,0.07907,8e-05,5.48343]
[1776860246344,47.62,78438.21,0.1,0.07907,8e-05,5.48343]
[1776860247403,47.62,78433.79,0.1,0.0787,8e-05,5.464]
[1776860248374,47.62,78433.79,0.1,0.0787,8e-05,5.464]
[1776860250879,47.62,78437.49,0.1,0.07902,8e-05,5.48087]
[1776860253527,47.62,78442.3,0.1,0.07934,8e-05,5.4955]
[1776860254451,47.62,78441.56,0.1,0.07928,8e-05,5.49227]
[1776860254830,47.62,78441.56,0.1,0.07928,8e-05,5.49227]
[1776860254976,47.62,78441.56,0.1,0.07928,8e-05,5.49227]
[1776860255329,47.62,78472.3,0.1,0.08187,9e-05,5.62957]
[1776860255759,47.62,78472.3,0.1,0.08187,9e-05,5.62957]
[1776860256433,47.62,78472.24,0.1,0.08186,9e-05,5.6293]
[1776860257510,47.62,78472.44,0.1,0.08188,9e-05,5.63006]
[1776860260001,47.62,78460.72,0.1,0.08089,8e-05,5.57809]
[1776860260706,47.62,78460.72,0.1,0.08089,8e-05,5.57809]
[1776860261006,47.62,78445.63,0.1,0.07963,8e-05,5.51104]
[1776860261410,47.62,78445.63,0.1,0.07963,8e-05,5.51104]
[1776860262014,47.62,78442.07,0.1,0.07933,8e-05,5.49525]
[1776860262565,47.62,78442.07,0.1,0.07933,8e-05,5.49525]
[1776860263200,47.62,78442.07,0.1,0.07933,8e-05,5.49525]
[1776860263313,47.62,78442.07,0.1,0.07933,8e-05,5.49525]
[1776860263343,47.62,78425.65,0.1,0.07797,8e-05,5.42267]
[1776860264197,47.62,78396.18,0.1,0.07558,8e-05,5.29341]
[1776860266097,47.62,78396.18,0.1,0.07558,8e-05,5.29358]
[1776860266162,47.63,78356.32,0.1,0.07243,8e-05,5.12167]
[1776860266824,47.63,78356.32,0.1,0.07243,8e-05,5.12167]
[1776860266973,47.63,78356.32,0.1,0.07243,8e-05,5.12167]
[1776860267263,47.63,78342.7,0.1,0.07139,8e-05,5.06398]
[1776860268348,47.63,78342.7,0.1,0.07139,8e-05,5.06398]
[1776860268442,47.63,78338.81,0.1,0.07109,8e-05,5.04783]
[1776860268465,47.63,78338.81,0.1,0.07109,8e-05,5.04783]
[1776860268591,47.63,78338.81,0.1,0.07109,8e-05,5.04783]
[1776860269183,47.63,78338.81,0.1,0.07109,8e-05,5.04783]
[1776860269269,47.63,78347.63,0.1,0.07178,8e-05,5.08583]
[1776860270393,47.63,78347.63,0.1,0.07178,8e-05,5.08583]
[1776860276028,47.63,78348.68,0.1,0.07187,8e-05,5.09096]
[1776860277454,47.63,78346.06,0.1,0.07167,8e-05,5.07971]
[1776860277507,47.63,78346.06,0.1,0.07167,8e-05,5.07971]
[1776860278134,47.63,78346.06,0.1,0.07167,8e-05,5.07969]
[1776860278566,47.63,78346.06,0.1,0.07167,8e-05,5.07969]
[1776860278578,47.63,78346.06,0.1,0.07167,8e-05,5.07969]
[1776860279139,47.64,78355.43,0.1,0.07241,8e-05,5.12036]
[1776860281083,47.64,78360.38,0.1,0.0728,8e-05,5.14183]
[1776860281230,47.64,78360.38,0.1,0.0728,8e-05,5.14183]
[1776860281259,47.64,78360.38,0.1,0.0728,8e-05,5.14183]
[1776860281265,47.64,78360.03,0.1,0.07278,8e-05,5.14058]
[1776860281615,47.64,78360.03,0.1,0.07278,8e-05,5.14058]
[1776860282085,47.64,78360.03,0.1,0.07278,8e-05,5.14058]
[1776860282970,47.64,78360.03,0.1,0.07278,8e-05,5.14082]
[1776860283628,47.64,78360.16,0.1,0.0728,8e-05,5.14162]
[1776860283728,47.64,78360.16,0.1,0.0728,8e-05,5.14162]
[1776860284178,47.64,78359.77,0.1,0.07276,8e-05,5.13995]
[1776860285185,47.64,78377.38,0.1,0.07416,8e-05,5.2162]
[1776860287200,47.64,78385.44,0.1,0.0748,8e-05,5.25131]
[1776860291080,47.64,78385.98,0.1,0.07485,8e-05,5.25381]
[1776860291240,47.65,78369.3,0.1,0.07353,8e-05,5.18188]
[1776860291933,47.65,78369.3,0.1,0.07353,8e-05,5.18188]
[1776860292188,47.65,78369.3,0.1,0.07353,8e-05,5.18188]
[1776860292274,47.65,78355.25,0.1,0.07243,8e-05,5.12172]
[1776860292535,47.65,78355.25,0.1,0.07243,8e-05,5.12172]
[1776860293290,47.65,78355.49,0.1,0.07246,8e-05,5.12304]
[1776860294974,47.65,78355.5,0.1,0.07246,8e-05,5.12336]
[1776860295255,47.65,78356.64,0.1,0.07256,8e-05,5.12852]
[1776860295542,47.65,78356.64,0.1,0.07256,8e-05,5.12852]
[1776860295768,47.65,78356.64,0.1,0.07256,8e-05,5.12852]
[1776860296262,47.65,78359.83,0.1,0.07281,8e-05,5.14245]
[1776860297269,47.65,78367.78,0.1,0.07344,8e-05,5.17683]
[1776860299951,47.65,78367.54,0.1,0.07343,8e-05,5.17619]
[1776860300290,47.65,78368.22,0.1,0.07348,8e-05,5.17932]
[1776860305325,47.66,78370.15,0.1,0.07365,8e-05,5.18841]
[1776860306393,47.66,78370.15,0.1,0.07365,8e-05,5.18841]
[1776860307341,47.66,78380.51,0.1,0.07447,8e-05,5.23339]
[1776860312374,47.66,78388.64,0.1,0.07504,8e-05,5.26207]
[1776860314046,47.66,78389.16,0.1,0.07508,8e-05,5.26433]
[1776860314388,47.66,78389.56,0.1,0.07512,8e-05,5.26613]
[1776860315396,47.66,78377.66,0.1,0.07417,8e-05,5.21456]
[1776860316303,47.66,78377.66,0.1,0.07417,8e-05,5.21456]
[1776860316410,47.66,78376.12,0.1,0.07405,8e-05,5.20804]
[1776860320125,47.66,78376.61,0.1,0.07409,8e-05,5.21042]
[1776860320431,47.66,78377.41,0.1,0.07416,8e-05,5.21401]
[1776860320716,47.66,78377.41,0.1,0.07416,8e-05,5.21401]
[1776860321438,47.66,78376.0,0.1,0.07405,8e-05,5.20819]
[1776860322445,47.66,78368.43,0.1,0.07345,8e-05,5.17554]
[1776860324183,47.66,78364.31,0.1,0.07313,8e-05,5.15796]
[1776860324459,47.67,78368.47,0.1,0.07347,8e-05,5.17626]
[1776860325960,47.67,78369.75,0.1,0.07357,8e-05,5.18196]
[1776860326474,47.67,78367.66,0.1,0.07341,8e-05,5.17313]
[1776860327702,47.67,78366.25,0.1,0.0733,8e-05,5.16707]
[1776860328484,47.67,78370.84,0.1,0.07366,8e-05,5.18702]
[1776860329249,47.67,78370.84,0.1,0.07366,8e-05,5.18702]
[1776860329254,47.67,78370.84,0.1,0.07366,8e-05,5.18702]
[1776860329495,47.67,78370.04,0.1,0.0736,8e-05,5.18376]
[1776860331056,47.67,78370.66,0.1,0.07366,8e-05,5.18675]
[1776860331158,47.67,78370.63,0.1,0.07366,8e-05,5.18678]
[1776860332525,47.67,78370.63,0.1,0.07366,8e-05,5.18678]
[1776860333470,47.67,78370.63,0.1,0.07366,8e-05,5.18678]
[1776860333605,47.67,78364.78,0.1,0.07321,8e-05,5.1619]
[1776860333864,47.67,78364.78,0.1,0.07321,8e-05,5.1619]
[1776860334525,47.67,78363.8,0.1,0.07313,8e-05,5.15788]
[1776860335001,47.67,78350.85,0.1,0.07212,8e-05,5.10238]
[1776860336799,47.67,78350.85,0.1,0.07212,8e-05,5.10238]
[1776860337484,47.67,78350.85,0.1,0.07212,8e-05,5.10238]
[1776860338072,47.67,78350.46,0.1,0.07209,8e-05,5.10043]
[1776860339040,47.67,78358.44,0.1,0.0727,8e-05,5.1343]
[1776860341159,47.67,78358.13,0.1,0.07267,8e-05,5.13281]
[1776860341168,47.67,78358.13,0.1,0.07267,8e-05,5.13281]
[1776860341732,47.67,78363.58,0.1,0.0731,8e-05,5.15639]
[1776860342039,47.67,78363.58,0.1,0.0731,8e-05,5.15639]
[1776860343948,47.67,78365.15,0.1,0.07323,8e-05,5.16347]
[1776860344275,47.67,78366.72,0.1,0.07336,8e-05,5.17038]
[1776860345607,47.67,78376.48,0.1,0.07413,8e-05,5.2126]
[1776860346614,47.67,78388.09,0.1,0.07506,8e-05,5.26299]
[1776860349111,47.67,78365.49,0.1,0.07327,8e-05,5.16538]
[1776860351027,47.68,78365.49,0.1,0.07328,8e-05,5.1657]
[1776860351179,47.68,78365.49,0.1,0.07328,8e-05,5.1657]
[1776860351220,47.68,78364.68,0.1,0.07321,8e-05,5.16241]
[1776860351857,47.68,78364.68,0.1,0.07321,8e-05,5.16241]
[1776860351876,47.68,78364.68,0.1,0.07321,8e-05,5.16241]
[1776860352190,47.68,78364.68,0.1,0.07321,8e-05,5.16241]
[1776860352280,47.68,78356.25,0.1,0.07255,8e-05,5.12605]
[1776860352881,47.68,78356.25,0.1,0.07255,8e-05,5.12605]
[1776860354670,47.67,78339.69,0.1,0.07127,8e-05,5.05514]
[1776860356595,47.67,78335.66,0.1,0.07096,8e-05,5.03802]
[1776860361738,47.68,78326.52,0.1,0.07026,8e-05,4.99943]
[1776860361746,47.68,78326.52,0.1,0.07026,8e-05,4.99943]
[1776860361810,47.68,78323.96,0.1,0.07007,8e-05,4.98868]
[1776860364741,47.68,78316.05,0.1,0.06948,8e-05,4.95574]
[1776860366754,47.68,78303.54,0.1,0.06853,7e-05,4.90312]
[1776860369261,47.68,78294.91,0.1,0.06789,7e-05,4.86707]
[1776860370022,47.68,78294.91,0.1,0.06789,7e-05,4.86707]
[1776860370411,47.68,78294.91,0.1,0.06789,7e-05,4.86707]
[1776860370930,47.68,78292.91,0.1,0.06774,7e-05,4.85875]
[1776860370950,47.68,78292.91,0.1,0.06774,7e-05,4.85875]
[1776860371031,47.68,78283.12,0.1,0.06694,7e-05,4.81146]
[1776860371772,47.68,78283.12,0.1,0.06694,7e-05,4.81146]
[1776860371824,47.68,78282.26,0.1,0.06688,7e-05,4.8079]
[1776860373313,47.68,78282.26,0.1,0.06688,7e-05,4.8079]
[1776860375019,47.68,78283.09,0.1,0.06694,7e-05,4.81151]
[1776860379330,47.68,78281.58,0.1,0.06684,7e-05,4.80561]
[1776860379331,47.68,78282.01,0.1,0.06687,7e-05,4.80749]
[1776860380728,47.68,78282.01,0.1,0.06687,7e-05,4.80768]
[1776860380836,47.68,78282.01,0.1,0.06687,7e-05,4.80768]
[1776860380929,47.68,78286.91,0.1,0.06723,7e-05,4.82806]
[1776860382866,47.68,78295.12,0.1,0.06784,7e-05,4.86225]
[1776860384225,47.68,78295.12,0.1,0.06784,7e-05,4.86225]
[1776860384256,47.68,78300.14,0.1,0.06821,7e-05,4.88318]
[1776860389402,47.68,78308.75,0.1,0.06885,7e-05,4.91902]
[1776860392272,47.68,78317.67,0.1,0.06952,8e-05,4.95623]
[1776860397971,47.68,78328.21,0.1,0.07031,8e-05,5.00028]
[1776860403007,47.68,78330.08,0.1,0.07046,8e-05,5.00855]
[1776860404300,47.68,78330.08,0.1,0.07046,8e-05,5.00855]
[1776860406336,47.68,78327.1,0.1,0.07024,8e-05,4.99612]
[1776860412356,47.68,78326.2,0.1,0.07018,8e-05,4.99288]
[1776860418112,47.68,78316.15,0.1,0.06943,8e-05,4.95122]
[1776860423147,47.69,78316.85,0.1,0.0695,8e-05,4.95477]
[1776860427177,47.69,78325.29,0.1,0.07015,8e-05,4.99108]
[1776860427896,47.69,78325.29,0.1,0.07015,8e-05,4.99108]
[1776860429192,47.69,78339.47,0.1,0.07123,8e-05,5.05125]
[1776860431502,47.69,78341.58,0.1,0.0714,8e-05,5.06022]
[1776860431205,47.69,78352.09,0.1,0.07212,8e-05,5.09811]
[1776860433218,47.69,78334.12,0.1,0.07073,8e-05,5.02125]
[1776860438259,47.71,78330.04,0.1,0.07049,8e-05,5.00791]
[1776860443293,47.72,78327.02,0.1,0.07032,8e-05,4.99849]
[1776860448959,47.73,78325.29,0.1,0.07025,8e-05,4.99429]
[1776860450615,47.73,78325.79,0.1,0.07029,8e-05,4.9966]
[1776860452970,47.74,78332.6,0.1,0.07083,8e-05,5.02674]
[1776860457390,47.74,78324.79,0.1,0.07024,8e-05,4.99404]
[1776860462426,47.74,78324.72,0.1,0.07024,8e-05,4.99416]
[1776860464455,47.74,78332.2,0.1,0.07082,8e-05,5.02598]
[1776860465446,47.74,78346.83,0.1,0.07194,8e-05,5.0878]
[1776860466497,47.74,78335.45,0.1,0.07105,8e-05,5.03903]
[1776860468468,47.74,78325.24,0.1,0.07028,8e-05,4.99595]
[1776860473244,47.74,78330.97,0.1,0.07072,8e-05,5.02044]
[1776860474632,47.74,78331.81,0.1,0.07078,8e-05,5.02405]
[1776860476524,47.75,78321.44,0.1,0.07001,8e-05,4.98093]
[1776860480551,47.75,78313.75,0.1,0.06943,8e-05,4.94913]
[1776860485587,47.75,78311.81,0.1,0.0693,8e-05,4.94183]
[1776860488462,47.75,78307.82,0.1,0.06901,7e-05,4.92549]
[1776860490644,47.77,78305.97,0.1,0.06895,7e-05,4.92195]
[1776860495657,47.78,78308.02,0.1,0.06907,8e-05,4.92656]
[1776860500882,47.78,78306.77,0.1,0.06896,7e-05,4.9206]
[1776860501360,47.78,78306.77,0.1,0.06896,7e-05,4.9206]
[1776860503600,47.78,78306.77,0.1,0.06895,7e-05,4.91978]
[1776860505756,47.77,78307.28,0.1,0.06896,7e-05,4.92081]
[1776860506074,47.77,78307.28,0.1,0.06896,7e-05,4.92081]
[1776860506121,47.77,78307.98,0.1,0.06901,7e-05,4.9234]
[1776860507741,47.77,78297.97,0.1,0.06825,7e-05,4.88095]
[1776860512776,47.77,78294.21,0.1,0.06798,7e-05,4.86549]
[1776860516383,47.77,78282.57,0.1,0.06712,7e-05,4.81738]
[1776860520515,47.77,78282.46,0.1,0.06712,7e-05,4.81708]
[1776860522477,47.77,78264.4,0.1,0.0658,7e-05,4.74297]
[1776860527882,47.78,78262.05,0.1,0.06565,7e-05,4.73414]
[1776860530402,47.78,78245.22,0.1,0.06445,7e-05,4.66582]
[1776860535940,47.78,78242.9,0.1,0.06431,7e-05,4.658]
[1776860540473,47.79,78267.25,0.1,0.06608,7e-05,4.75874]
[1776860544109,47.79,78271.15,0.1,0.06637,7e-05,4.77505]
[1776860550543,47.79,78278.92,0.1,0.06695,7e-05,4.80767]
[1776860554218,47.79,78278.09,0.1,0.06681,7e-05,4.79766]
[1776860560614,47.8,78277.25,0.1,0.06675,7e-05,4.7947]
[1776860560968,47.8,78277.25,0.1,0.06675,7e-05,4.7947]
[1776860566148,47.8,78282.44,0.1,0.06714,7e-05,4.81631]
[1776860571184,47.8,78276.94,0.1,0.06674,7e-05,4.79374]
[1776860576219,47.8,78278.38,0.1,0.06685,7e-05,4.79991]
[1776860581254,47.8,78277.57,0.1,0.06679,7e-05,4.79675]
[1776860586290,47.8,78277.13,0.1,0.06676,7e-05,4.79511]
[1776860591324,47.8,78274.98,0.1,0.06661,7e-05,4.78642]
[1776860593342,47.8,78263.03,0.1,0.06574,7e-05,4.73741]
[1776860595352,47.8,78271.74,0.1,0.06638,7e-05,4.77344]
[1776860597366,47.8,78264.61,0.1,0.06586,7e-05,4.74431]
[1776860599379,47.8,78272.75,0.1,0.06646,7e-05,4.77796]
[1776860604671,47.81,78277.66,0.1,0.06682,7e-05,4.79839]
[1776860610457,47.81,78276.62,0.1,0.06675,7e-05,4.79431]
[1776860615493,47.81,78275.93,0.1,0.06662,7e-05,4.785]
[1776860620527,47.81,78267.09,0.1,0.06598,7e-05,4.74902]
[1776860625563,47.81,78266.7,0.1,0.06596,7e-05,4.74794]
[1776860630598,47.81,78263.5,0.1,0.06574,7e-05,4.73548]
[1776860631950,47.81,78263.24,0.1,0.06573,7e-05,4.73455]
[1776860633511,47.82,78263.82,0.1,0.06577,7e-05,4.73706]
[1776860635063,47.81,78252.94,0.1,0.06499,7e-05,4.69259]
[1776860635147,47.81,78252.94,0.1,0.06499,7e-05,4.69259]
[1776860636125,47.81,78249.84,0.1,0.06476,7e-05,4.67979]
[1776860636639,47.81,78250.17,0.1,0.06478,7e-05,4.68095]
[1776860637113,47.81,78250.17,0.1,0.06478,7e-05,4.68095]
[1776860637722,47.81,78250.17,0.1,0.06478,7e-05,4.68095]
[1776860637781,47.81,78250.17,0.1,0.06478,7e-05,4.68095]
[1776860637791,47.81,78248.55,0.1,0.06466,7e-05,4.67391]
[1776860639265,47.81,78248.55,0.1,0.06465,7e-05,4.67347]
[1776860639661,47.81,78248.6,0.1,0.06465,7e-05,4.67324]
[1776860640736,47.81,78248.6,0.1,0.06465,7e-05,4.67324]
[1776860640772,47.81,78242.89,0.1,0.06423,7e-05,4.64963]
[1776860642152,47.8,78242.89,0.1,0.06423,7e-05,4.64924]
[1776860642682,47.8,78236.62,0.1,0.06378,7e-05,4.6235]
[1776860644677,47.8,78238.67,0.1,0.06391,7e-05,4.63144]
[1776860644779,47.8,78237.63,0.1,0.06383,7e-05,4.62688]
[1776860650756,47.79,78237.77,0.1,0.06381,7e-05,4.62538]
[1776860655373,47.78,78234.99,0.1,0.06359,7e-05,4.6128]
[1776860655793,47.78,78233.17,0.1,0.06345,7e-05,4.60512]
[1776860660306,47.78,78227.64,0.1,0.06304,7e-05,4.58153]
[1776860660828,47.78,78219.49,0.1,0.06247,7e-05,4.54852]
[1776860665862,47.77,78224.27,0.1,0.06278,7e-05,4.56642]
[1776860669905,47.77,78223.98,0.1,0.06275,7e-05,4.56448]
[1776860669980,47.77,78226.44,0.1,0.06291,7e-05,4.57412]
[1776860675934,47.76,78234.54,0.1,0.06337,7e-05,4.59844]
[1776860680072,47.75,78229.96,0.1,0.06303,7e-05,4.57913]
[1776860680168,47.75,78230.59,0.1,0.06307,7e-05,4.5814]
[1776860686070,47.75,78227.96,0.1,0.06286,7e-05,4.56953]
[1776860686156,47.75,78219.42,0.1,0.06227,7e-05,4.53503]
[1776860691538,47.74,78229.04,0.1,0.06292,7e-05,4.57244]
[1776860695559,47.74,78237.89,0.1,0.06352,7e-05,4.60715]
[1776860699454,47.73,78227.68,0.1,0.06279,7e-05,4.56516]
[1776860705138,47.73,78234.44,0.1,0.06324,7e-05,4.59101]
[1776860710173,47.72,78235.63,0.1,0.0633,7e-05,4.59447]
[1776860715727,47.72,78234.98,0.1,0.06323,7e-05,4.5908]
[1776860715877,47.72,78234.98,0.1,0.06323,7e-05,4.5908]
[1776860716215,47.71,78237.56,0.1,0.06341,7e-05,4.60067]
[1776860717393,47.71,78237.56,0.1,0.06341,7e-05,4.60067]
[1776860717494,47.71,78236.97,0.1,0.06336,7e-05,4.59802]
[1776860719135,47.71,78236.97,0.1,0.06335,7e-05,4.59775]
[1776860719238,47.71,78237.95,0.1,0.06342,7e-05,4.60144]
[1776860724271,47.71,78238.08,0.1,0.0634,7e-05,4.60061]
[1776860725066,47.71,78238.08,0.1,0.0634,7e-05,4.60061]
[1776860725892,47.71,78238.08,0.1,0.0634,7e-05,4.60061]
[1776860725278,47.7,78236.91,0.1,0.06332,7e-05,4.59561]
[1776860726286,47.7,78237.18,0.1,0.06333,7e-05,4.59643]
[1776860727461,47.7,78237.18,0.1,0.06333,7e-05,4.59643]
[1776860727533,47.7,78237.18,0.1,0.06333,7e-05,4.59643]
[1776860730313,47.7,78246.44,0.1,0.06397,7e-05,4.63276]
[1776860735348,47.69,78246.02,0.1,0.06382,7e-05,4.62281]
[1776860736355,47.69,78254.58,0.1,0.06443,7e-05,4.65725]
[1776860741898,47.68,78252.0,0.1,0.06421,7e-05,4.64464]
[1776860744411,47.68,78259.55,0.1,0.06473,7e-05,4.67468]
[1776860746588,47.68,78259.94,0.1,0.06476,7e-05,4.67628]
[1776860746637,47.68,78268.89,0.1,0.0654,7e-05,4.71247]
[1776860747834,47.68,78268.89,0.1,0.0654,7e-05,4.71247]
[1776860748513,47.67,78273.15,0.1,0.0657,7e-05,4.72989]
[1776860748557,47.67,78273.15,0.1,0.0657,7e-05,4.72989]
[1776860748647,47.67,78271.7,0.1,0.0656,7e-05,4.72387]
[1776860750651,47.67,78271.7,0.1,0.0656,7e-05,4.72387]
[1776860750685,47.68,78275.49,0.1,0.06588,7e-05,4.73984]
[1776860756495,47.68,78277.67,0.1,0.06605,7e-05,4.74969]
[1776860761414,47.68,78274.17,0.1,0.06581,7e-05,4.73599]
[1776860761953,47.68,78254.55,0.1,0.0644,7e-05,4.65585]
[1776860762822,47.68,78254.55,0.1,0.0644,7e-05,4.65585]
[1776860766945,47.68,78258.01,0.1,0.06464,7e-05,4.66912]
[1776860767573,47.68,78256.55,0.1,0.06452,7e-05,4.66238]
[1776860772608,47.67,78259.24,0.1,0.06467,7e-05,4.67094]
[1776860777646,47.66,78244.92,0.1,0.06361,7e-05,4.6109]
[1776860783689,47.65,78242.51,0.1,0.06341,7e-05,4.59937]
[1776860785591,47.65,78242.95,0.1,0.06344,7e-05,4.60115]
[1776860785687,47.65,78243.21,0.1,0.06345,7e-05,4.60162]
[1776860790738,47.64,78238.54,0.1,0.0631,7e-05,4.58137]
[1776860795772,47.64,78237.85,0.1,0.06294,7e-05,4.57072]
[1776860800808,47.63,78241.16,0.1,0.06315,7e-05,4.58274]
[1776860805843,47.62,78239.86,0.1,0.06304,7e-05,4.57614]
[1776860808870,47.62,78247.78,0.1,0.06358,7e-05,4.60735]
[1776860809808,47.62,78247.78,0.1,0.06358,7e-05,4.60735]
[1776860809870,47.62,78247.78,0.1,0.06358,7e-05,4.60707]
[1776860814192,47.61,78244.11,0.1,0.0633,7e-05,4.59095]
[1776860814930,47.61,78240.42,0.1,0.06303,7e-05,4.57576]
[1776860816453,47.61,78239.71,0.1,0.06298,7e-05,4.57263]
[1776860816941,47.61,78238.8,0.1,0.06291,7e-05,4.56871]
[1776860818279,47.61,78238.64,0.1,0.06289,7e-05,4.56781]
[1776860818955,47.61,78237.91,0.1,0.06284,7e-05,4.56461]
[1776860819578,47.61,78237.91,0.1,0.06284,7e-05,4.56461]
[1776860819759,47.61,78237.91,0.1,0.06284,7e-05,4.56461]
[1776860819962,47.61,78236.54,0.1,0.06274,7e-05,4.55885]
[1776860822983,47.6,78245.5,0.1,0.06335,7e-05,4.5943]
[1776860828018,47.6,78240.1,0.1,0.06295,7e-05,4.57103]
[1776860830291,47.6,78235.7,0.1,0.06263,7e-05,4.55277]
[1776860831675,47.59,78234.18,0.1,0.06252,7e-05,4.54641]
[1776860831726,47.59,78237.33,0.1,0.06274,7e-05,4.55886]
[1776860837112,47.59,78237.77,0.1,0.06274,7e-05,4.55938]
[1776860839016,47.59,78237.77,0.1,0.06274,7e-05,4.55938]
[1776860839116,47.59,78230.23,0.1,0.06221,7e-05,4.52855]
[1776860841745,47.58,78223.06,0.1,0.0617,7e-05,4.49919]
[1776860847167,47.58,78215.68,0.1,0.06118,7e-05,4.4691]
[1776860851196,47.58,78191.2,0.1,0.05943,7e-05,4.3653]
[1776860852479,47.58,78191.2,0.1,0.05943,7e-05,4.3653]
[1776860853961,47.58,78189.0,0.1,0.05928,7e-05,4.3567]
[1776860854062,47.58,78190.82,0.1,0.0594,7e-05,4.36396]
[1776860859250,47.58,78183.77,0.1,0.05892,7e-05,4.3359]
[1776860864285,47.57,78177.72,0.1,0.0585,7e-05,4.3109]
[1776860869481,47.57,78174.74,0.1,0.05828,7e-05,4.29834]
[1776860870576,47.57,78172.92,0.1,0.05816,7e-05,4.29103]
[1776860871072,47.57,78172.92,0.1,0.05816,7e-05,4.29103]
[1776860870678,47.56,78148.93,0.1,0.05658,6e-05,4.19802]
[1776860872051,47.56,78148.93,0.1,0.05658,6e-05,4.19802]
[1776860871392,47.56,78141.37,0.1,0.05609,6e-05,4.16882]
[1776860872335,47.56,78141.37,0.1,0.05609,6e-05,4.16882]
[1776860872649,47.56,78141.37,0.1,0.05609,6e-05,4.16882]
[1776860872809,47.56,78144.63,0.1,0.0563,6e-05,4.18122]
[1776860875362,47.56,78153.56,0.1,0.05688,7e-05,4.2154]
[1776860880398,47.56,78148.81,0.1,0.05656,6e-05,4.19672]
[1776860882882,47.56,78140.98,0.1,0.05604,6e-05,4.16613]
[1776860888182,47.55,78141.75,0.1,0.05608,6e-05,4.16809]
[1776860888454,47.55,78141.54,0.1,0.05606,6e-05,4.16727]
[1776860893489,47.55,78143.71,0.1,0.0562,6e-05,4.17549]
[1776860896511,47.55,78154.7,0.1,0.05691,7e-05,4.21759]
[1776860900794,47.55,78147.97,0.1,0.05647,6e-05,4.19145]
[1776860900835,47.55,78142.32,0.1,0.0561,6e-05,4.16974]
[1776860906581,47.55,78144.75,0.1,0.05626,6e-05,4.17899]
[1776860911616,47.55,78147.92,0.1,0.05638,6e-05,4.18463]
[1776860916652,47.55,78144.84,0.1,0.05618,6e-05,4.17268]
[1776860921689,47.55,78134.1,0.1,0.05549,6e-05,4.13119]
[1776860924323,47.55,78137.57,0.1,0.0557,6e-05,4.14407]
[1776860924707,47.54,78137.57,0.1,0.05569,6e-05,4.14365]
[1776860925958,47.54,78137.57,0.1,0.05569,6e-05,4.14365]
[1776860925963,47.54,78137.57,0.1,0.05569,6e-05,4.14365]
[1776860925994,47.54,78147.12,0.1,0.05631,6e-05,4.18019]
[1776860929023,47.54,78148.83,0.1,0.05642,6e-05,4.18672]
[1776860929033,47.54,78157.18,0.1,0.05696,7e-05,4.21874]
[1776860934778,47.54,78162.38,0.1,0.05729,7e-05,4.23841]
[1776860937799,47.54,78174.93,0.1,0.05811,7e-05,4.28678]
[1776860941988,47.54,78190.32,0.1,0.05913,7e-05,4.34625]
[1776860943848,47.54,78183.04,0.1,0.05864,7e-05,4.31746]
[1776860944854,47.54,78190.88,0.1,0.05916,7e-05,4.34818]
[1776860946873,47.54,78176.1,0.1,0.05817,7e-05,4.29016]
[1776860949042,47.53,78185.78,0.1,0.05881,7e-05,4.32755]
[1776860954935,47.53,78182.83,0.1,0.05859,7e-05,4.31476]
[1776860956092,47.53,78182.83,0.1,0.05859,7e-05,4.31476]
[1776860956110,47.53,78190.97,0.1,0.05913,7e-05,4.34647]
[1776860956613,47.53,78190.97,0.1,0.05913,7e-05,4.34647]
[1776860956950,47.53,78190.97,0.1,0.05913,7e-05,4.34659]
[1776860957227,47.53,78190.97,0.1,0.05913,7e-05,4.34659]
[1776860957957,47.53,78206.26,0.1,0.06017,7e-05,4.4069]
[1776860958326,47.53,78206.26,0.1,0.06017,7e-05,4.4069]
[1776860959013,47.53,78206.26,0.1,0.06017,7e-05,4.4069]
[1776860959432,47.53,78206.15,0.1,0.06016,7e-05,4.4065]
[1776860959970,47.53,78206.15,0.1,0.06016,7e-05,4.40652]
[1776860961475,47.53,78203.47,0.1,0.05998,7e-05,4.39595]
[1776860961985,47.53,78205.02,0.1,0.06008,7e-05,4.4021]
[1776860967020,47.53,78200.31,0.1,0.05977,7e-05,4.38362]
[1776860970042,47.53,78191.17,0.1,0.05915,7e-05,4.34777]
[1776860970772,47.53,78191.17,0.1,0.05915,7e-05,4.34777]
[1776860971510,47.53,78190.48,0.1,0.05903,7e-05,4.3387]
[1776860972055,47.53,78189.8,0.1,0.05898,7e-05,4.33612]
[1776860978098,47.53,78187.37,0.1,0.05883,7e-05,4.32718]
[1776860983132,47.54,78179.59,0.1,0.05832,7e-05,4.29731]
[1776860988167,47.54,78170.27,0.1,0.05771,7e-05,4.2615]
[1776860990956,47.54,78167.51,0.1,0.05753,7e-05,4.25047]
[1776860991055,47.54,78168.04,0.1,0.05756,7e-05,4.25237]
[1776860991716,47.54,78168.04,0.1,0.05756,7e-05,4.25237]
[1776860992197,47.53,78168.04,0.1,0.05756,7e-05,4.25221]
[1776860997230,47.53,78166.88,0.1,0.05747,7e-05,4.24699]
[1776861000664,47.53,78168.48,0.1,0.05757,7e-05,4.25291]
[1776861000714,47.53,78170.24,0.1,0.05768,7e-05,4.25959]
[1776861001765,47.53,78170.24,0.1,0.05768,7e-05,4.25959]
[1776861001866,47.53,78163.53,0.1,0.05723,7e-05,4.2333]
[1776861003126,47.53,78163.53,0.1,0.05723,7e-05,4.2333]
[1776861003731,47.53,78164.67,0.1,0.05731,7e-05,4.2376]
[1776861004314,47.53,78164.67,0.1,0.05731,7e-05,4.2376]
[1776861004395,47.53,78158.29,0.1,0.05689,7e-05,4.21285]
[1776861006993,47.53,78158.29,0.1,0.05689,7e-05,4.21273]
[1776861007014,47.53,78164.2,0.1,0.05727,7e-05,4.23539]
[1776861007686,47.53,78164.2,0.1,0.05727,7e-05,4.23539]
[1776861007688,47.53,78166.43,0.1,0.05742,7e-05,4.24402]
[1776861010864,47.52,78160.78,0.1,0.05704,7e-05,4.22195]
[1776861010966,47.52,78162.15,0.1,0.05713,7e-05,4.22708]
[1776861012580,47.52,78151.35,0.1,0.05642,6e-05,4.18539]
[1776861018378,47.52,78153.34,0.1,0.05655,6e-05,4.19281]
[1776861019387,47.52,78140.04,0.1,0.05568,6e-05,4.14135]
[1776861024425,47.51,78136.06,0.1,0.0554,6e-05,4.12453]
[1776861025432,47.51,78128.55,0.1,0.05492,6e-05,4.0956]
[1776861030468,47.51,78129.86,0.1,0.055,6e-05,4.10058]
[1776861035504,47.5,78125.55,0.1,0.05462,6e-05,4.07613]
[1776861040539,47.5,78119.86,0.1,0.05423,6e-05,4.05316]
[1776861043763,47.49,78118.91,0.1,0.05417,6e-05,4.04903]
[1776861043777,47.49,78118.91,0.1,0.05417,6e-05,4.04903]
[1776861043818,47.49,78118.91,0.1,0.05417,6e-05,4.04903]
[1776861044022,47.49,78110.87,0.1,0.05365,6e-05,4.01828]
[1776861049603,47.49,78106.12,0.1,0.05334,6e-05,3.9995]
[1776861054360,47.48,78109.31,0.1,0.05352,6e-05,4.01048]
[1776861054979,47.48,78109.31,0.1,0.05352,6e-05,4.01048]
[1776861055046,47.48,78124.1,0.1,0.05445,6e-05,4.06592]
[1776861055733,47.48,78124.1,0.1,0.05445,6e-05,4.06592]
[1776861055739,47.48,78124.1,0.1,0.05445,6e-05,4.06592]
[1776861055750,47.48,78127.79,0.1,0.05468,6e-05,4.07988]
[1776861056372,47.48,78127.79,0.1,0.05468,6e-05,4.07988]
[1776861056653,47.48,78127.79,0.1,0.05467,6e-05,4.07958]
[1776861061692,47.47,78134.78,0.1,0.05509,6e-05,4.10448]
[1776861066125,47.47,78125.21,0.1,0.05446,6e-05,4.06654]
[1776861067462,47.47,78125.21,0.1,0.05446,6e-05,4.06654]
[1776861067733,47.46,78124.52,0.1,0.05441,6e-05,4.06366]
[1776861070080,47.46,78124.61,0.1,0.05441,6e-05,4.06373]
[1776861070128,47.46,78127.06,0.1,0.05455,6e-05,4.07244]
[1776861071762,47.46,78134.54,0.1,0.05502,6e-05,4.10052]
[1776861076756,47.46,78130.41,0.1,0.05476,6e-05,4.08495]
[1776861080853,47.46,78133.77,0.1,0.05497,6e-05,4.09749]
[1776861080929,47.46,78129.39,0.1,0.05469,6e-05,4.08058]
[1776861086257,47.45,78131.08,0.1,0.05478,6e-05,4.08586]
[1776861086888,47.45,78133.4,0.1,0.05492,6e-05,4.09438]
[1776861086931,47.45,78136.41,0.1,0.0551,6e-05,4.10522]
[1776861087744,47.45,78136.41,0.1,0.0551,6e-05,4.10522]
[1776861088914,47.45,78136.41,0.1,0.0551,6e-05,4.10522]
[1776861088924,47.45,78136.41,0.1,0.0551,6e-05,4.10522]
[1776861090344,47.45,78136.78,0.1,0.05512,6e-05,4.10647]
[1776861090923,47.45,78136.78,0.1,0.05512,6e-05,4.10647]
[1776861091003,47.45,78135.36,0.1,0.05494,6e-05,4.09416]
[1776861096937,47.44,78133.47,0.1,0.0548,6e-05,4.08556]
[1776861097608,47.44,78133.47,0.1,0.0548,6e-05,4.08556]
[1776861097944,47.44,78133.82,0.1,0.05482,6e-05,4.08662]
[1776861098940,47.44,78133.82,0.1,0.05482,6e-05,4.08662]
[1776861099023,47.44,78135.63,0.1,0.05493,6e-05,4.09338]
[1776861100345,47.44,78135.63,0.1,0.05493,6e-05,4.09356]
[1776861100965,47.44,78134.75,0.1,0.05488,6e-05,4.0904]
[1776861103487,47.44,78133.38,0.1,0.05479,6e-05,4.08513]
[1776861103986,47.44,78131.31,0.1,0.05466,6e-05,4.07703]
[1776861104449,47.44,78131.31,0.1,0.05466,6e-05,4.07703]
[1776861104993,47.44,78132.16,0.1,0.05472,6e-05,4.08045]
[1776861106220,47.44,78132.16,0.1,0.05472,6e-05,4.08045]
[1776861106298,47.44,78134.8,0.1,0.05489,6e-05,4.09067]
[1776861108513,47.44,78134.87,0.1,0.05489,6e-05,4.09086]
[1776861108967,47.44,78134.87,0.1,0.05489,6e-05,4.09086]
[1776861115064,47.44,78144.03,0.1,0.05549,6e-05,4.12691]
[1776861115351,47.44,78144.03,0.1,0.05549,6e-05,4.12691]
[1776861116071,47.44,78146.77,0.1,0.05567,6e-05,4.13749]
[1776861117079,47.45,78158.0,0.1,0.0564,6e-05,4.18059]
[1776861118801,47.45,78156.36,0.1,0.05629,6e-05,4.17433]
[1776861119092,47.45,78151.69,0.1,0.05599,6e-05,4.15647]
[1776861119578,47.45,78151.69,0.1,0.05599,6e-05,4.15647]
[1776861120099,47.45,78150.43,0.1,0.05591,6e-05,4.15172]
[1776861121194,47.45,78150.43,0.1,0.05591,6e-05,4.15172]
[1776861121211,47.45,78145.5,0.1,0.0556,6e-05,4.13295]
[1776861123078,47.45,78145.5,0.1,0.0556,6e-05,4.13304]
[1776861123122,47.45,78145.24,0.1,0.05558,6e-05,4.13211]
[1776861124173,47.45,78145.24,0.1,0.05558,6e-05,4.13211]
[1776861124183,47.45,78143.81,0.1,0.05549,6e-05,4.12674]
[1776861129568,47.45,78136.81,0.1,0.05505,6e-05,4.10054]
[1776861134198,47.45,78127.71,0.1,0.05448,6e-05,4.06664]
[1776861139233,47.46,78134.64,0.1,0.05494,6e-05,4.09359]
[1776861144268,47.46,78130.95,0.1,0.05471,6e-05,4.08025]
[1776861150310,47.46,78133.34,0.1,0.05488,6e-05,4.09012]
[1776861155347,47.46,78134.64,0.1,0.05489,6e-05,4.08935]
[1776861156186,47.46,78134.64,0.1,0.05489,6e-05,4.08935]
[1776861156353,47.46,78132.4,0.1,0.05475,6e-05,4.08098]
[1776861156562,47.46,78132.4,0.1,0.05475,6e-05,4.08098]
[1776861157315,47.46,78132.4,0.1,0.05475,6e-05,4.08098]
[1776861157360,47.47,78124.95,0.1,0.05428,6e-05,4.05294]
[1776861162394,47.46,78127.31,0.1,0.05442,6e-05,4.06101]
[1776861166663,47.46,78127.46,0.1,0.05443,6e-05,4.0616]
[1776861166764,47.46,78129.76,0.1,0.05458,6e-05,4.07047]
[1776861172466,47.46,78130.88,0.1,0.05466,6e-05,4.0752]
[1776861177503,47.47,78131.54,0.1,0.05471,6e-05,4.07846]
[1776861182537,47.47,78135.69,0.1,0.05499,6e-05,4.09485]
[1776861187575,47.47,78131.67,0.1,0.05474,6e-05,4.08032]
[1776861191396,47.48,78131.39,0.1,0.05473,6e-05,4.07958]
[1776861191601,47.48,78144.72,0.1,0.05559,6e-05,4.13054]
[1776861192717,47.48,78144.72,0.1,0.05559,6e-05,4.13054]
[1776861192818,47.48,78145.76,0.1,0.05565,6e-05,4.13459]
[1776861196828,47.48,78146.49,0.1,0.0557,6e-05,4.1376]
[1776861196839,47.48,78149.65,0.1,0.05591,6e-05,4.14975]
[1776861198652,47.48,78162.29,0.1,0.05673,7e-05,4.19841]
[1776861199659,47.48,78174.41,0.1,0.05752,7e-05,4.24525]
[1776861203688,47.48,78181.78,0.1,0.058,7e-05,4.27341]
[1776861205145,47.48,78191.51,0.1,0.05865,7e-05,4.31128]
[1776861206719,47.47,78200.48,0.1,0.05925,7e-05,4.34618]
[1776861207733,47.47,78212.73,0.1,0.06007,7e-05,4.39429]
[1776861211753,47.47,78205.27,0.1,0.05946,7e-05,4.35717]
[1776861216788,47.46,78200.14,0.1,0.0591,7e-05,4.33571]
[1776861219810,47.46,78207.48,0.1,0.05958,7e-05,4.3639]
[1776861225308,47.46,78212.89,0.1,0.05993,7e-05,4.38416]
[1776861226030,47.45,78215.02,0.1,0.06006,7e-05,4.39198]
[1776861226098,47.45,78216.73,0.1,0.06018,7e-05,4.39876]
[1776861231211,47.45,78210.03,0.1,0.0597,7e-05,4.37093]
[1776861231218,47.44,78212.81,0.1,0.05988,7e-05,4.3813]
[1776861232505,47.44,78212.81,0.1,0.05988,7e-05,4.3813]
[1776861232899,47.44,78212.2,0.1,0.05983,7e-05,4.37857]
[1776861236858,47.44,78206.77,0.1,0.05945,7e-05,4.3562]
[1776861236957,47.44,78204.82,0.1,0.05931,7e-05,4.34823]
[1776861241963,47.43,78204.72,0.1,0.05928,7e-05,4.34646]
[1776861246998,47.43,78200.02,0.1,0.05894,7e-05,4.32667]
[1776861249013,47.42,78210.17,0.1,0.05962,7e-05,4.36615]
[1776861250903,47.42,78214.59,0.1,0.05991,7e-05,4.38333]
[1776861251027,47.42,78216.37,0.1,0.06003,7e-05,4.39005]
[1776861255058,47.41,78224.02,0.1,0.06053,7e-05,4.41908]
[1776861256114,47.41,78224.02,0.1,0.06053,7e-05,4.41908]
[1776861256213,47.41,78227.32,0.1,0.06075,7e-05,4.43218]
[1776861259082,47.41,78216.34,0.1,0.06,7e-05,4.38849]
[1776861260805,47.41,78211.32,0.1,0.05965,7e-05,4.36807]
[1776861261095,47.41,78204.69,0.1,0.0592,7e-05,4.34185]
[1776861262131,47.41,78204.69,0.1,0.0592,7e-05,4.34185]
[1776861262204,47.41,78188.6,0.1,0.05811,7e-05,4.27834]
[1776861266139,47.41,78201.41,0.1,0.05897,7e-05,4.3287]
[1776861268278,47.41,78205.06,0.1,0.05922,7e-05,4.34302]
[1776861268359,47.41,78214.4,0.1,0.05985,7e-05,4.37998]
[1776861274195,47.41,78214.81,0.1,0.0598,7e-05,4.37517]
[1776861279230,47.41,78217.26,0.1,0.05997,7e-05,4.38494]
[1776861282255,47.41,78217.87,0.1,0.06001,7e-05,4.38735]
[1776861282343,47.41,78212.31,0.1,0.05963,7e-05,4.36534]
[1776861284265,47.41,78201.47,0.1,0.0589,7e-05,4.32274]
[1776861285009,47.41,78201.47,0.1,0.0589,7e-05,4.32274]
[1776861285273,47.41,78199.31,0.1,0.05876,7e-05,4.31437]
[1776861285875,47.41,78199.31,0.1,0.05876,7e-05,4.31437]
[1776861286480,47.41,78199.31,0.1,0.05876,7e-05,4.31437]
[1776861288296,47.41,78206.64,0.1,0.05926,7e-05,4.34346]
[1776861290309,47.41,78215.75,0.1,0.05988,7e-05,4.37944]
[1776861291010,47.41,78215.75,0.1,0.05988,7e-05,4.37944]
[1776861291319,47.41,78215.43,0.1,0.05985,7e-05,4.37817]
[1776861296353,47.41,78204.39,0.1,0.05911,7e-05,4.33467]
[1776861298288,47.41,78200.44,0.1,0.05884,7e-05,4.31922]
[1776861298389,47.41,78200.81,0.1,0.05886,7e-05,4.32029]
[1776861303404,47.41,78199.16,0.1,0.05876,7e-05,4.31418]
[1776861305208,47.41,78196.89,0.1,0.05861,7e-05,4.30537]
[1776861305417,47.41,78197.01,0.1,0.05861,7e-05,4.30582]
[1776861309448,47.42,78188.88,0.1,0.05808,7e-05,4.27446]
[1776861312470,47.42,78171.61,0.1,0.05694,7e-05,4.20766]
[1776861316498,47.42,78180.25,0.1,0.05752,7e-05,4.24166]
[1776861321533,47.42,78175.82,0.1,0.05723,7e-05,4.22491]
[1776861326570,47.42,78180.85,0.1,0.05758,7e-05,4.24494]
[1776861331607,47.43,78178.83,0.1,0.05737,7e-05,4.23125]
[1776861334628,47.43,78187.85,0.1,0.05797,7e-05,4.26662]
[1776861339662,47.43,78179.28,0.1,0.05741,7e-05,4.23363]
[1776861342686,47.43,78167.94,0.1,0.05668,7e-05,4.19017]
[1776861347719,47.43,78180.71,0.1,0.05753,7e-05,4.24046]
[1776861352754,47.44,78183.97,0.1,0.05775,7e-05,4.25364]
[1776861357790,47.44,78185.22,0.1,0.05785,7e-05,4.25899]
[1776861362827,47.44,78180.87,0.1,0.05757,7e-05,4.24254]
[1776861368364,47.44,78182.15,0.1,0.05766,7e-05,4.24791]
[1776861373901,47.45,78183.81,0.1,0.05778,7e-05,4.25504]
[1776861376357,47.45,78191.37,0.1,0.05828,7e-05,4.28468]
[1776861381960,47.45,78189.63,0.1,0.05817,7e-05,4.2781]
[1776861386428,47.45,78182.44,0.1,0.0577,7e-05,4.25035]
[1776861394044,47.45,78184.83,0.1,0.05779,7e-05,4.2537]
[1776861399079,47.45,78187.52,0.1,0.05797,7e-05,4.26454]
[1776861404115,47.45,78185.6,0.1,0.05785,7e-05,4.2573]
[1776861409150,47.45,78181.11,0.1,0.05756,7e-05,4.24018]
[1776861414184,47.46,78182.43,0.1,0.05765,7e-05,4.24566]
[1776861421234,47.46,78181.93,0.1,0.05762,7e-05,4.2442]
[1776861426268,47.46,78174.54,0.1,0.05714,7e-05,4.21595]
[1776861431303,47.46,78174.09,0.1,0.05713,7e-05,4.21495]
[1776861434324,47.47,78181.33,0.1,0.05761,7e-05,4.24334]
[1776861439360,47.47,78182.75,0.1,0.05771,7e-05,4.24934]
[1776861444396,47.47,78182.62,0.1,0.05771,7e-05,4.24934]
[1776861446409,47.47,78193.93,0.1,0.05847,7e-05,4.29352]
[1776861451446,47.47,78197.87,0.1,0.05865,7e-05,4.30274]
[1776861452935,47.47,78194.99,0.1,0.05846,7e-05,4.2916]
[1776861453515,47.47,78194.99,0.1,0.05846,7e-05,4.2916]
[1776861458050,47.47,78193.21,0.1,0.05835,7e-05,4.28509]
[1776861458493,47.47,78192.9,0.1,0.05833,7e-05,4.28389]
[1776861459500,47.47,78204.79,0.1,0.05913,7e-05,4.33041]
[1776861460507,47.47,78214.2,0.1,0.05977,7e-05,4.36772]
[1776861465544,47.48,78216.25,0.1,0.05992,7e-05,4.37621]
[1776861467559,47.48,78208.4,0.1,0.05938,7e-05,4.34525]
[1776861470579,47.48,78215.78,0.1,0.05989,7e-05,4.37437]
[1776861475618,47.48,78219.89,0.1,0.06016,7e-05,4.39056]
[1776861476299,47.48,78219.89,0.1,0.06016,7e-05,4.39056]
[1776861476623,47.48,78223.77,0.1,0.06043,7e-05,4.40591]
[1776861481145,47.47,78223.92,0.1,0.06043,7e-05,4.40622]
[1776861481656,47.47,78221.98,0.1,0.0603,7e-05,4.39844]
[1776861482664,47.47,78214.28,0.1,0.05977,7e-05,4.3679]
[1776861484678,47.47,78197.98,0.1,0.05867,7e-05,4.30377]
[1776861485084,47.47,78197.98,0.1,0.05867,7e-05,4.30377]
[1776861485704,47.47,78198.58,0.1,0.05871,7e-05,4.3062]
[1776861490721,47.47,78200.02,0.1,0.05881,7e-05,4.31169]
[1776861493741,47.47,78192.03,0.1,0.05827,7e-05,4.28032]
[1776861500414,47.47,78190.79,0.1,0.05819,7e-05,4.27552]
[1776861503815,47.47,78175.55,0.1,0.05718,7e-05,4.21652]
[1776861508846,47.48,78177.1,0.1,0.05729,7e-05,4.22301]
[1776861513882,47.48,78176.69,0.1,0.0572,7e-05,4.21595]
[1776861518917,47.49,78177.14,0.1,0.05726,7e-05,4.21889]
[1776861519925,47.49,78167.47,0.1,0.05662,7e-05,4.18168]
[1776861523952,47.49,78177.32,0.1,0.05728,7e-05,4.22054]
[1776861528988,47.5,78174.84,0.1,0.05714,7e-05,4.21225]
[1776861534024,47.5,78178.3,0.1,0.05739,7e-05,4.22694]
[1776861539059,47.51,78175.23,0.1,0.05721,7e-05,4.21631]
[1776861541072,47.51,78182.34,0.1,0.05769,7e-05,4.24437]
[1776861545104,47.51,78190.54,0.1,0.05825,7e-05,4.27715]
[1776861549340,47.52,78182.41,0.1,0.05772,7e-05,4.24631]
[1776861555170,47.52,78180.74,0.1,0.05764,7e-05,4.24114]
[1776861560206,47.53,78189.11,0.1,0.05821,7e-05,4.27483]
[1776861565242,47.53,78184.03,0.1,0.05789,7e-05,4.25606]
[1776861570276,47.54,78185.2,0.1,0.05799,7e-05,4.26168]
[1776861574852,47.54,78184.31,0.1,0.05787,7e-05,4.25291]
[1776861575292,47.54,78184.31,0.1,0.05787,7e-05,4.25291]
[1776861575338,47.54,78204.52,0.1,0.05922,7e-05,4.33186]
[1776861580349,47.55,78208.58,0.1,0.05951,7e-05,4.34857]
[1776861585384,47.55,78206.9,0.1,0.0594,7e-05,4.34234]
[1776861586524,47.55,78206.9,0.1,0.0594,7e-05,4.34234]
[1776861586597,47.55,78206.83,0.1,0.0594,7e-05,4.34222]
[1776861587372,47.55,78206.83,0.1,0.0594,7e-05,4.34222]
[1776861587469,47.55,78206.2,0.1,0.05936,7e-05,4.33973]
[1776861588199,47.55,78206.2,0.1,0.05936,7e-05,4.33973]
[1776861588406,47.55,78206.2,0.1,0.05936,7e-05,4.33973]
[1776861593444,47.55,78199.45,0.1,0.0589,7e-05,4.31318]
[1776861599004,47.55,78199.96,0.1,0.05894,7e-05,4.31533]
[1776861601496,47.55,78187.58,0.1,0.05811,7e-05,4.26698]
[1776861602506,47.55,78187.58,0.1,0.05811,7e-05,4.26698]
[1776861602605,47.55,78202.46,0.1,0.0591,7e-05,4.3248]
[1776861606531,47.54,78209.86,0.1,0.05959,7e-05,4.35346]
[1776861609553,47.54,78220.55,0.1,0.06032,7e-05,4.3954]
[1776861614588,47.54,78219.28,0.1,0.06022,7e-05,4.38995]
[1776861620474,47.54,78218.63,0.1,0.06016,7e-05,4.38669]
[1776861626672,47.53,78219.76,0.1,0.06022,7e-05,4.39013]
[1776861629616,47.53,78222.09,0.1,0.06038,7e-05,4.39902]
[1776861629716,47.53,78220.5,0.1,0.06027,7e-05,4.39261]
[1776861633896,47.53,78213.06,0.1,0.05966,7e-05,4.35588]
[1776861635294,47.53,78213.06,0.1,0.05966,7e-05,4.3557]
[1776861635733,47.53,78206.96,0.1,0.05924,7e-05,4.33154]
[1776861637052,47.53,78207.76,0.1,0.0593,7e-05,4.33453]
[1776861637749,47.53,78207.67,0.1,0.05929,7e-05,4.33403]
[1776861639330,47.52,78206.98,0.1,0.05924,7e-05,4.33116]
[1776861639762,47.52,78207.07,0.1,0.05924,7e-05,4.33137]
[1776861642784,47.52,78219.76,0.1,0.06009,7e-05,4.3809]
[1776861647821,47.52,78219.28,0.1,0.06004,7e-05,4.37792]
[1776861650557,47.52,78219.36,0.1,0.06004,7e-05,4.37782]
[1776861650851,47.51,78215.8,0.1,0.05979,7e-05,4.36354]
[1776861652218,47.51,78212.67,0.1,0.05958,7e-05,4.351]
[1776861652857,47.51,78214.05,0.1,0.05967,7e-05,4.35627]
[1776861657433,47.51,78213.92,0.1,0.05965,7e-05,4.35501]
[1776861657891,47.51,78213.16,0.1,0.05959,7e-05,4.35182]
[1776861658829,47.51,78213.16,0.1,0.05959,7e-05,4.35182]
[1776861658898,47.51,78206.35,0.1,0.05913,7e-05,4.32484]
[1776861663933,47.5,78215.54,0.1,0.05974,7e-05,4.36033]
[1776861668968,47.5,78213.24,0.1,0.05957,7e-05,4.35025]
[1776861669975,47.5,78200.34,0.1,0.05869,7e-05,4.29939]
[1776861675454,47.5,78200.22,0.1,0.05868,7e-05,4.29855]
[1776861681053,47.49,78201.92,0.1,0.05878,7e-05,4.30443]
[1776861687095,47.49,78202.98,0.1,0.05884,7e-05,4.30795]
[1776861688749,47.49,78202.98,0.1,0.05884,7e-05,4.30795]
[1776861688851,47.49,78196.82,0.1,0.05842,7e-05,4.28364]
[1776861689044,47.49,78196.82,0.1,0.05842,7e-05,4.28364]
[1776861689636,47.49,78196.82,0.1,0.05842,7e-05,4.28364]
[1776861689665,47.49,78189.36,0.1,0.05792,7e-05,4.25449]
[1776861695151,47.49,78185.09,0.1,0.05756,7e-05,4.2315]
[1776861700733,47.49,78183.38,0.1,0.05745,7e-05,4.22498]
[1776861706579,47.49,78183.6,0.1,0.05747,7e-05,4.22616]
[1776861706644,47.49,78181.12,0.1,0.05731,7e-05,4.21694]
[1776861709089,47.49,78181.59,0.1,0.05734,7e-05,4.21834]
[1776861709249,47.49,78181.59,0.1,0.05734,7e-05,4.21834]
[1776861710068,47.49,78181.59,0.1,0.05734,7e-05,4.21834]
[1776861710256,47.49,78179.32,0.1,0.05718,7e-05,4.2094]
[1776861714020,47.49,78175.04,0.1,0.0569,7e-05,4.1925]
[1776861714723,47.49,78187.29,0.1,0.0577,7e-05,4.23981]
[1776861715064,47.49,78187.29,0.1,0.0577,7e-05,4.23981]
[1776861715595,47.49,78187.29,0.1,0.0577,7e-05,4.23981]
[1776861715665,47.49,78224.36,0.1,0.0602,7e-05,4.38509]
[1776861716324,47.49,78224.36,0.1,0.0602,7e-05,4.38509]
[1776861716429,47.49,78239.56,0.1,0.06125,7e-05,4.44555]
[1776861717564,47.49,78232.14,0.1,0.06073,7e-05,4.41581]
[1776861718783,47.49,78222.81,0.1,0.06009,7e-05,4.37879]
[1776861722502,47.49,78231.73,0.1,0.0607,7e-05,4.41439]
[1776861728853,47.49,78219.66,0.1,0.05988,7e-05,4.36654]
[1776861733436,47.49,78231.33,0.1,0.06068,7e-05,4.41307]
[1776861738927,47.49,78240.33,0.1,0.0613,7e-05,4.44882]
[1776861743506,47.49,78231.12,0.1,0.06066,7e-05,4.41198]
[1776861747534,47.49,78220.93,0.1,0.05997,7e-05,4.37167]
[1776861748997,47.49,78212.64,0.1,0.0594,7e-05,4.33904]
[1776861759067,47.49,78212.56,0.1,0.05933,7e-05,4.33314]
[1776861763646,47.5,78201.72,0.1,0.05861,7e-05,4.29108]
[1776861765660,47.5,78190.91,0.1,0.05789,7e-05,4.24929]
[1776861770695,47.5,78187.17,0.1,0.05766,7e-05,4.23565]
[1776861775730,47.51,78187.58,0.1,0.05771,7e-05,4.23846]
[1776861776737,47.51,78180.29,0.1,0.05723,7e-05,4.21048]
[1776861781773,47.51,78182.0,0.1,0.05736,7e-05,4.21776]
[1776861785084,47.51,78178.71,0.1,0.05715,7e-05,4.20545]
[1776861785800,47.51,78179.44,0.1,0.0572,7e-05,4.20842]
[1776861790835,47.52,78183.86,0.1,0.0575,7e-05,4.22627]
[1776861795869,47.52,78181.72,0.1,0.05737,7e-05,4.21859]
[1776861800904,47.52,78181.2,0.1,0.05735,7e-05,4.21724]
[1776861805940,47.53,78181.71,0.1,0.05739,7e-05,4.21986]
[1776861810804,47.53,78183.99,0.1,0.05755,7e-05,4.22919]
[1776861810975,47.53,78184.03,0.1,0.05756,7e-05,4.22946]
[1776861811163,47.53,78184.03,0.1,0.05756,7e-05,4.22946]
[1776861811983,47.53,78190.32,0.1,0.0579,7e-05,4.24768]
[1776861816014,47.53,78177.9,0.1,0.05709,7e-05,4.2004]
[1776861819033,47.54,78185.86,0.1,0.05763,7e-05,4.23167]
[1776861821048,47.54,78193.85,0.1,0.05816,7e-05,4.26314]
[1776861824067,47.54,78185.64,0.1,0.05763,7e-05,4.23184]
[1776861829103,47.54,78185.18,0.1,0.05761,7e-05,4.23083]
[1776861834138,47.55,78186.97,0.1,0.05774,7e-05,4.23826]
[1776861839638,47.55,78184.95,0.1,0.05762,7e-05,4.23115]
[1776861845220,47.54,78184.58,0.1,0.05757,7e-05,4.22855]
[1776861849708,47.54,78191.7,0.1,0.05804,7e-05,4.25597]
[1776861855290,47.55,78187.84,0.1,0.0578,7e-05,4.24163]
[1776861859778,47.55,78178.93,0.1,0.05722,7e-05,4.20762]
[1776861863292,47.55,78177.59,0.1,0.05713,7e-05,4.20272]
[1776861863357,47.55,78175.27,0.1,0.05698,7e-05,4.19359]
[1776861868379,47.54,78175.5,0.1,0.05697,7e-05,4.19297]
[1776861869683,47.54,78175.5,0.1,0.05697,7e-05,4.19297]
[1776861869721,47.54,78176.18,0.1,0.05701,7e-05,4.1953]
[1776861875428,47.54,78180.6,0.1,0.0572,7e-05,4.20503]
[1776861880465,47.54,78176.62,0.1,0.05695,7e-05,4.19049]
[1776861885500,47.54,78182.04,0.1,0.05732,7e-05,4.21211]
[1776861890535,47.55,78176.48,0.1,0.05697,7e-05,4.19144]
[1776861895570,47.55,78175.89,0.1,0.05695,7e-05,4.19003]
[1776861900605,47.55,78179.53,0.1,0.0572,7e-05,4.20494]
[1776861901883,47.55,78179.53,0.1,0.0572,7e-05,4.20494]
[1776861901970,47.55,78189.67,0.1,0.05787,7e-05,4.24437]
[1776861903627,47.56,78198.49,0.1,0.05846,7e-05,4.27885]
[1776861907654,47.56,78208.49,0.1,0.05914,7e-05,4.31843]
[1776861912689,47.56,78207.16,0.1,0.05906,7e-05,4.31371]
[1776861917724,47.56,78201.92,0.1,0.05871,7e-05,4.29331]
[1776861922759,47.56,78203.37,0.1,0.05881,7e-05,4.29886]
[1776861927796,47.56,78212.97,0.1,0.05946,7e-05,4.33659]
[1776861928802,47.56,78221.87,0.1,0.06006,7e-05,4.37165]
[1776861930013,47.56,78221.87,0.1,0.06006,7e-05,4.37165]
[1776861930103,47.56,78219.16,0.1,0.05988,7e-05,4.36093]
[1776861931822,47.56,78211.91,0.1,0.0593,7e-05,4.32541]
[1776861933676,47.56,78211.34,0.1,0.05925,7e-05,4.32297]
[1776861933976,47.56,78211.34,0.1,0.05925,7e-05,4.32297]
[1776861934675,47.56,78214.02,0.1,0.05943,7e-05,4.33332]
[1776861934844,47.55,78214.02,0.1,0.05943,7e-05,4.33311]
[1776861936730,47.55,78217.72,0.1,0.05968,7e-05,4.34745]
[1776861936859,47.55,78221.45,0.1,0.05993,7e-05,4.36192]
[1776861939880,47.55,78228.62,0.1,0.0604,7e-05,4.38948]
[1776861940305,47.55,78228.62,0.1,0.0604,7e-05,4.38948]
[1776861940887,47.55,78229.87,0.1,0.06049,7e-05,4.39438]
[1776861945923,47.55,78236.74,0.1,0.06096,7e-05,4.42129]
[1776861950957,47.55,78236.83,0.1,0.06095,7e-05,4.42123]
[1776861955995,47.54,78239.42,0.1,0.06113,7e-05,4.43111]
[1776861961028,47.54,78239.45,0.1,0.06112,7e-05,4.4308]
[1776861963043,47.54,78231.39,0.1,0.06056,7e-05,4.39865]
[1776861967069,47.54,78241.54,0.1,0.06126,7e-05,4.43885]
[1776861970148,47.54,78245.35,0.1,0.06152,7e-05,4.45386]
[1776861970169,47.54,78249.24,0.1,0.06179,7e-05,4.46932]
[1776861971432,47.54,78249.24,0.1,0.06179,7e-05,4.46919]
[1776861972183,47.54,78249.24,0.1,0.06179,7e-05,4.46919]
[1776861972104,47.54,78253.45,0.1,0.06208,7e-05,4.48592]
[1776861973111,47.54,78255.67,0.1,0.06223,7e-05,4.49467]
[1776861976132,47.54,78271.48,0.1,0.06335,7e-05,4.55836]
[1776861978073,47.54,78276.94,0.1,0.06374,7e-05,4.58046]
[1776861978159,47.54,78278.13,0.1,0.06383,7e-05,4.58522]
[1776861979087,47.54,78278.13,0.1,0.06383,7e-05,4.58522]
[1776861979163,47.54,78279.78,0.1,0.06394,7e-05,4.59185]
[1776861987226,47.53,78272.87,0.1,0.06344,7e-05,4.56322]
[1776861989797,47.53,78276.16,0.1,0.06367,7e-05,4.57646]
[1776861990246,47.53,78278.29,0.1,0.06382,7e-05,4.58504]
[1776861992263,47.53,78305.53,0.1,0.06571,7e-05,4.68958]
[1776861997325,47.53,78309.0,0.1,0.06594,7e-05,4.70248]
[1776862002158,47.53,78314.19,0.1,0.06633,7e-05,4.72456]
[1776862002191,47.53,78314.54,0.1,0.06636,7e-05,4.72611]
[1776862007369,47.53,78314.76,0.1,0.06639,7e-05,4.7275]
[1776862008911,47.53,78298.53,0.1,0.06518,7e-05,4.6601]
[1776862012423,47.53,78286.91,0.1,0.06433,7e-05,4.61199]
[1776862015475,47.52,78284.17,0.1,0.06413,7e-05,4.60057]
[1776862015577,47.52,78276.78,0.1,0.0636,7e-05,4.57032]
[1776862018040,47.52,78276.78,0.1,0.0636,7e-05,4.57032]
[1776862018079,47.52,78277.72,0.1,0.06366,7e-05,4.57402]
[1776862019503,47.52,78291.72,0.1,0.06467,7e-05,4.63101]
[1776862025497,47.52,78292.49,0.1,0.06471,7e-05,4.63322]
[1776862031003,47.51,78290.88,0.1,0.06457,7e-05,4.62554]
[1776862033711,47.51,78290.37,0.1,0.06453,7e-05,4.62313]
[1776862033719,47.51,78290.37,0.1,0.06453,7e-05,4.62313]
[1776862033722,47.51,78290.37,0.1,0.06453,7e-05,4.62313]
[1776862034089,47.51,78290.37,0.1,0.06453,7e-05,4.62313]
[1776862034239,47.51,78287.39,0.1,0.06431,7e-05,4.61081]
[1776862034522,47.51,78287.39,0.1,0.06431,7e-05,4.61081]
[1776862036483,47.51,78286.69,0.1,0.06425,7e-05,4.60768]
[1776862036576,47.51,78286.69,0.1,0.06425,7e-05,4.60755]
[1776862038850,47.51,78278.33,0.1,0.06365,7e-05,4.57325]
[1776862044179,47.51,78279.09,0.1,0.0637,7e-05,4.57605]
[1776862049664,47.51,78275.1,0.1,0.0634,7e-05,4.55931]
[1776862052950,47.5,78264.02,0.1,0.06253,7e-05,4.50777]
[1776862059139,47.51,78263.47,0.1,0.06249,7e-05,4.50561]
[1776862059202,47.5,78272.64,0.1,0.06314,7e-05,4.5426]
[1776862064241,47.5,78273.32,0.1,0.06318,7e-05,4.5451]
[1776862069806,47.5,78273.11,0.1,0.06316,7e-05,4.54399]
[1776862072827,47.5,78263.69,0.1,0.06249,7e-05,4.50588]
[1776862077863,47.5,78264.77,0.1,0.06257,7e-05,4.51028]
[1776862078480,47.5,78264.77,0.1,0.06257,7e-05,4.51028]
[1776862078868,47.5,78265.64,0.1,0.06263,7e-05,4.5138]
[1776862081154,47.5,78265.64,0.1,0.06263,7e-05,4.5138]
[1776862083103,47.5,78264.98,0.1,0.06259,7e-05,4.51117]
[1776862088939,47.5,78255.71,0.1,0.06194,7e-05,4.4743]
[1776862090130,47.5,78255.71,0.1,0.06194,7e-05,4.4743]
[1776862090329,47.5,78259.56,0.1,0.06221,7e-05,4.48983]
[1776862091319,47.5,78259.56,0.1,0.06221,7e-05,4.48983]
[1776862092010,47.51,78259.56,0.1,0.06221,7e-05,4.48989]
[1776862095733,47.51,78259.75,0.1,0.06223,7e-05,4.49091]
[1776862095989,47.51,78259.37,0.1,0.06221,7e-05,4.48945]
[1776862097090,47.51,78259.37,0.1,0.06221,7e-05,4.48945]
[1776862097136,47.51,78244.76,0.1,0.06119,7e-05,4.43105]
[1776862097785,47.51,78244.76,0.1,0.06119,7e-05,4.43105]
[1776862098002,47.51,78244.76,0.1,0.06119,7e-05,4.43121]
[1776862099739,47.51,78242.85,0.1,0.06106,7e-05,4.42376]
[1776862100397,47.51,78237.22,0.1,0.06067,7e-05,4.40155]
[1776862101027,47.51,78223.34,0.1,0.05972,7e-05,4.34665]
[1776862102129,47.51,78223.34,0.1,0.05972,7e-05,4.34665]
[1776862103372,47.51,78219.87,0.1,0.05949,7e-05,4.33305]
[1776862104542,47.51,78219.51,0.1,0.05947,7e-05,4.33181]
[1776862104557,47.51,78219.51,0.1,0.05947,7e-05,4.33181]
[1776862104570,47.51,78219.51,0.1,0.05947,7e-05,4.33181]
[1776862105347,47.51,78219.51,0.1,0.05947,7e-05,4.33181]
[1776862106722,47.51,78215.13,0.1,0.05917,7e-05,4.31479]
[1776862107073,47.51,78213.31,0.1,0.05905,7e-05,4.30779]
[1776862109081,47.51,78202.94,0.1,0.05836,7e-05,4.26757]
[1776862112102,47.52,78194.6,0.1,0.05774,7e-05,4.22938]
[1776862115405,47.52,78185.23,0.1,0.05713,7e-05,4.19397]
[1776862121080,47.53,78179.13,0.1,0.05676,7e-05,4.17188]
[1776862126200,47.54,78179.5,0.1,0.05681,7e-05,4.17527]
[1776862130259,47.54,78189.05,0.1,0.05747,7e-05,4.21353]
[1776862133684,47.55,78191.99,0.1,0.05767,7e-05,4.22568]
[1776862134219,47.55,78191.99,0.1,0.05767,7e-05,4.22568]
[1776862135704,47.55,78190.85,0.1,0.05761,7e-05,4.22175]
[1776862136275,47.55,78190.78,0.1,0.05761,7e-05,4.22172]
[1776862139753,47.55,78186.89,0.1,0.05736,7e-05,4.20741]
[1776862140303,47.55,78184.38,0.1,0.0572,7e-05,4.19799]
[1776862145338,47.56,78184.29,0.1,0.05722,7e-05,4.19903]
[1776862147819,47.56,78188.42,0.1,0.0575,7e-05,4.21554]
[1776862148359,47.56,78191.39,0.1,0.0577,7e-05,4.2273]
[1776862149860,47.56,78193.68,0.1,0.05786,7e-05,4.23641]
[1776862150373,47.57,78194.41,0.1,0.05791,7e-05,4.23947]
[1776862152386,47.57,78180.72,0.1,0.05701,7e-05,4.18693]
[1776862157423,47.57,78177.97,0.1,0.05686,7e-05,4.17787]
[1776862162457,47.58,78177.56,0.1,0.05686,7e-05,4.17793]
[1776862164023,47.58,78178.15,0.1,0.05691,7e-05,4.18052]
[1776862164081,47.58,78178.15,0.1,0.05691,7e-05,4.18084]
[1776862165311,47.58,78178.15,0.1,0.05691,7e-05,4.18084]
[1776862166042,47.59,78178.15,0.1,0.05692,7e-05,4.18116]
[1776862166370,47.59,78178.55,0.1,0.05695,7e-05,4.18302]
[1776862168045,47.59,78178.55,0.1,0.05695,7e-05,4.18302]
[1776862168062,47.59,78178.55,0.1,0.05695,7e-05,4.18302]
[1776862168106,47.59,78179.07,0.1,0.05699,7e-05,4.18566]
[1776862173533,47.6,78179.98,0.1,0.057,7e-05,4.18433]
[1776862178569,47.61,78179.9,0.1,0.05703,7e-05,4.18628]
[1776862184209,47.62,78181.79,0.1,0.0572,7e-05,4.19569]
[1776862189648,47.63,78179.16,0.1,0.05708,7e-05,4.18864]
[1776862191359,47.63,78179.16,0.1,0.05708,7e-05,4.18864]
[1776862191368,47.63,78179.16,0.1,0.05708,7e-05,4.18864]
[1776862191460,47.63,78179.83,0.1,0.05713,7e-05,4.19187]
[1776862193066,47.64,78180.45,0.1,0.05718,7e-05,4.1948]
[1776862193075,47.64,78180.45,0.1,0.05718,7e-05,4.1948]
[1776862193095,47.64,78180.11,0.1,0.05717,7e-05,4.19402]
[1776862198711,47.65,78178.37,0.1,0.05708,7e-05,4.18892]
[1776862203746,47.65,78178.39,0.1,0.05711,7e-05,4.19069]
[1776862206462,47.66,78178.72,0.1,0.05715,7e-05,4.19264]
[1776862206470,47.66,78178.72,0.1,0.05715,7e-05,4.19264]
[1776862206472,47.66,78178.72,0.1,0.05715,7e-05,4.19264]
[1776862206485,47.66,78186.52,0.1,0.05767,7e-05,4.22309]
[1776862208039,47.66,78186.52,0.1,0.05767,7e-05,4.22309]
[1776862208052,47.66,78186.52,0.1,0.05767,7e-05,4.22309]
[1776862208137,47.66,78193.26,0.1,0.05813,7e-05,4.25021]
[1776862208619,47.66,78193.26,0.1,0.05813,7e-05,4.25021]
[1776862208781,47.66,78193.07,0.1,0.05812,7e-05,4.24972]
[1776862212718,47.67,78192.07,0.1,0.05807,7e-05,4.24659]
[1776862212809,47.67,78192.07,0.1,0.05807,7e-05,4.24684]
[1776862214822,47.67,78184.59,0.1,0.05759,7e-05,4.21844]
[1776862219858,47.68,78181.54,0.1,0.05741,7e-05,4.20816]
[1776862224733,47.68,78182.73,0.1,0.05751,7e-05,4.21394]
[1776862224790,47.68,78182.73,0.1,0.05751,7e-05,4.21394]
[1776862224893,47.68,78183.16,0.1,0.05754,7e-05,4.21589]
[1776862229928,47.69,78188.78,0.1,0.05794,7e-05,4.23905]
[1776862234962,47.7,78186.48,0.1,0.05775,7e-05,4.22601]
[1776862239998,47.71,78191.21,0.1,0.05811,7e-05,4.24698]
[1776862241248,47.71,78191.21,0.1,0.05811,7e-05,4.24698]
[1776862241353,47.72,78193.87,0.1,0.0583,7e-05,4.25787]
[1776862246622,47.72,78200.56,0.1,0.05878,7e-05,4.28597]
[1776862252506,47.74,78201.9,0.1,0.05892,7e-05,4.29418]
[1776862253092,47.74,78199.97,0.1,0.05881,7e-05,4.28764]
[1776862258124,47.75,78202.42,0.1,0.05902,7e-05,4.2996]
[1776862263172,47.76,78204.79,0.1,0.05922,7e-05,4.31123]
[1776862268194,47.77,78199.52,0.1,0.0589,7e-05,4.29293]
[1776862273231,47.79,78196.42,0.1,0.05874,7e-05,4.2833]
[1776862278264,47.8,78194.8,0.1,0.05867,7e-05,4.27942]
[1776862281024,47.8,78200.39,0.1,0.05906,7e-05,4.30215]
[1776862281285,47.8,78202.19,0.1,0.05919,7e-05,4.30962]
[1776862286324,47.81,78214.74,0.1,0.06008,7e-05,4.36078]
[1776862291356,47.82,78212.0,0.1,0.05984,7e-05,4.34531]
[1776862296390,47.83,78207.69,0.1,0.05959,7e-05,4.33041]
[1776862303241,47.83,78207.15,0.1,0.05957,7e-05,4.32949]
[1776862303464,47.84,78195.28,0.1,0.0588,7e-05,4.28475]
[1776862308491,47.85,78189.2,0.1,0.05843,7e-05,4.26358]
[1776862312319,47.86,78191.26,0.1,0.05859,7e-05,4.2727]
[1776862312519,47.86,78190.49,0.1,0.05855,7e-05,4.27008]
[1776862317555,47.87,78195.53,0.1,0.05891,7e-05,4.29143]
[1776862322590,47.87,78192.85,0.1,0.05877,7e-05,4.28286]
[1776862327624,47.88,78192.46,0.1,0.05877,7e-05,4.28307]
[1776862333116,47.89,78197.89,0.1,0.05917,7e-05,4.30631]
[1776862338707,47.9,78203.6,0.1,0.05958,7e-05,4.33002]
[1776862343737,47.9,78202.52,0.1,0.05953,7e-05,4.32717]
[1776862348773,47.91,78196.22,0.1,0.05913,7e-05,4.30399]
[1776862353809,47.92,78201.59,0.1,0.05944,7e-05,4.31991]
[1776862356250,47.92,78209.43,0.1,0.05999,7e-05,4.35136]
[1776862362310,47.93,78205.8,0.1,0.05976,7e-05,4.33811]
[1776862362383,47.93,78183.23,0.1,0.05825,7e-05,4.25084]
[1776862363288,47.93,78183.23,0.1,0.05825,7e-05,4.25084]
[1776862363326,47.93,78183.5,0.1,0.05827,7e-05,4.25226]
[1776862364125,47.93,78183.5,0.1,0.05827,7e-05,4.25226]
[1776862364226,47.93,78185.82,0.1,0.05843,7e-05,4.26162]
[1776862370455,47.94,78190.37,0.1,0.05877,7e-05,4.28108]
[1776862375967,47.95,78197.39,0.1,0.05928,7e-05,4.31062]
[1776862376973,47.95,78211.6,0.1,0.06025,7e-05,4.36641]
[1776862382008,47.95,78217.0,0.1,0.06063,7e-05,4.38854]
[1776862387235,47.96,78211.14,0.1,0.06025,7e-05,4.36621]
[1776862388849,47.96,78218.3,0.1,0.06074,7e-05,4.39468]
[1776862394296,47.96,78221.58,0.1,0.06098,7e-05,4.40819]
[1776862401038,47.97,78222.68,0.1,0.06107,7e-05,4.41336]
[1776862407063,47.97,78228.12,0.1,0.06145,7e-05,4.43537]
[1776862407185,47.97,78230.12,0.1,0.06159,7e-05,4.44336]
[1776862412220,47.97,78228.5,0.1,0.0614,7e-05,4.4307]
[1776862414385,47.97,78228.11,0.1,0.06138,7e-05,4.42924]
[1776862414554,47.97,78228.11,0.1,0.06138,7e-05,4.42924]
[1776862414565,47.97,78228.11,0.1,0.06138,7e-05,4.42924]
[1776862414651,47.97,78218.96,0.1,0.06075,7e-05,4.39321]
[1776862415265,47.97,78210.32,0.1,0.06016,7e-05,4.35939]
[1776862420434,47.97,78207.37,0.1,0.05997,7e-05,4.34864]
[1776862421125,47.98,78206.9,0.1,0.05994,7e-05,4.34701]
[1776862421337,47.98,78205.62,0.1,0.05986,7e-05,4.34221]
[1776862427336,47.98,78196.51,0.1,0.05927,7e-05,4.30808]
[1776862432371,47.99,78197.15,0.1,0.05934,7e-05,4.31184]
[1776862437405,47.99,78197.24,0.1,0.05937,7e-05,4.31351]
[1776862442038,48.0,78197.73,0.1,0.05942,7e-05,4.31646]
[1776862442441,48.0,78199.3,0.1,0.05953,7e-05,4.32284]
[1776862443647,48.0,78199.3,0.1,0.05953,7e-05,4.32284]
[1776862443698,48.0,78199.51,0.1,0.05955,7e-05,4.3239]
[1776862449490,48.01,78200.91,0.1,0.05967,7e-05,4.33081]
[1776862450497,48.01,78208.74,0.1,0.0602,7e-05,4.36162]
[1776862454525,48.01,78219.83,0.1,0.06097,7e-05,4.40586]
[1776862457683,48.01,78226.34,0.1,0.06142,7e-05,4.43173]
[1776862457687,48.01,78226.34,0.1,0.06142,7e-05,4.43173]
[1776862458554,48.01,78226.47,0.1,0.06143,7e-05,4.4324]
[1776862463587,48.02,78227.55,0.1,0.06152,7e-05,4.43709]
[1776862468623,48.02,78229.81,0.1,0.06168,7e-05,4.44638]
[1776862473658,48.02,78230.1,0.1,0.06162,7e-05,4.44129]
[1776862478693,48.02,78235.54,0.1,0.06201,7e-05,4.46318]
[1776862483733,48.02,78237.42,0.1,0.06214,7e-05,4.47081]
[1776862488770,48.02,78239.49,0.1,0.06229,7e-05,4.4792]
[1776862489987,48.02,78238.94,0.1,0.06225,7e-05,4.47702]
[1776862490788,48.02,78239.27,0.1,0.06227,7e-05,4.47835]
[1776862491653,48.02,78239.27,0.1,0.06227,7e-05,4.47835]
[1776862491793,48.02,78238.61,0.1,0.06223,7e-05,4.47575]
[1776862496827,48.02,78238.22,0.1,0.0622,7e-05,4.47429]
[1776862498908,48.02,78234.75,0.1,0.06196,7e-05,4.46052]
[1776862499060,48.02,78234.75,0.1,0.06196,7e-05,4.46052]
[1776862502536,48.02,78233.5,0.1,0.06188,7e-05,4.45576]
[1776862503327,48.02,78234.02,0.1,0.06191,7e-05,4.45788]
[1776862504150,48.02,78230.72,0.1,0.06169,7e-05,4.44484]
[1776862506248,48.02,78228.69,0.1,0.06155,7e-05,4.43687]
[1776862506310,48.02,78228.18,0.1,0.06151,7e-05,4.43502]
[1776862512940,48.03,78228.02,0.1,0.06151,7e-05,4.43485]
[1776862518021,48.03,78229.77,0.1,0.06164,7e-05,4.44213]
[1776862523058,48.03,78223.26,0.1,0.0612,7e-05,4.41688]
[1776862528093,48.03,78224.53,0.1,0.06129,7e-05,4.42229]
[1776862533127,48.03,78220.01,0.1,0.0609,7e-05,4.3983]
[1776862539169,48.04,78216.2,0.1,0.06065,7e-05,4.38394]
[1776862544600,48.04,78218.64,0.1,0.06083,7e-05,4.39403]
[1776862548232,48.04,78210.56,0.1,0.06029,7e-05,4.3628]
[1776862553267,48.04,78208.29,0.1,0.06015,7e-05,4.35469]
[1776862557294,48.05,78215.9,0.1,0.06067,7e-05,4.38506]
[1776862562330,48.05,78217.51,0.1,0.0608,7e-05,4.39199]
[1776862567365,48.05,78219.18,0.1,0.06092,7e-05,4.39914]
[1776862572401,48.06,78217.32,0.1,0.0608,7e-05,4.39242]
[1776862577436,48.06,78214.71,0.1,0.06064,7e-05,4.38294]
[1776862583480,48.06,78210.16,0.1,0.06035,7e-05,4.36615]
[1776862588515,48.07,78211.64,0.1,0.06046,7e-05,4.3728]
[1776862593551,48.07,78216.42,0.1,0.06072,7e-05,4.38591]
[1776862598584,48.08,78219.93,0.1,0.06098,7e-05,4.40071]
[1776862603622,48.08,78213.31,0.1,0.06055,7e-05,4.37588]
[1776862608657,48.09,78215.57,0.1,0.06073,7e-05,4.38604]
[1776862610595,48.09,78216.93,0.1,0.06082,7e-05,4.39164]
[1776862610672,48.09,78217.56,0.1,0.06087,7e-05,4.39436]
[1776862611678,48.09,78228.03,0.1,0.0616,7e-05,4.43586]
[1776862614486,48.09,78229.09,0.1,0.06168,7e-05,4.4404]
[1776862614700,48.09,78230.78,0.1,0.0618,7e-05,4.44725]
[1776862615517,48.09,78230.78,0.1,0.0618,7e-05,4.44725]
[1776862615706,48.09,78230.48,0.1,0.06178,7e-05,4.44623]
[1776862617764,48.09,78230.48,0.1,0.06178,7e-05,4.44623]
[1776862618367,48.09,78230.84,0.1,0.06181,7e-05,4.44798]
[1776862618376,48.09,78230.84,0.1,0.06181,7e-05,4.44798]
[1776862618727,48.1,78230.84,0.1,0.06181,7e-05,4.44814]
[1776862621974,48.1,78230.95,0.1,0.06183,7e-05,4.44905]
[1776862623688,48.1,78232.49,0.1,0.06194,7e-05,4.4553]
[1776862623693,48.1,78232.49,0.1,0.06194,7e-05,4.4553]
[1776862629780,48.1,78231.54,0.1,0.06189,7e-05,4.4523]
[1776862629816,48.1,78231.37,0.1,0.06188,7e-05,4.45193]
[1776862633292,48.1,78232.83,0.1,0.06199,7e-05,4.45816]
[1776862633833,48.1,78232.83,0.1,0.06199,7e-05,4.45816]
[1776862637861,48.11,78245.55,0.1,0.06289,7e-05,4.50939]
[1776862638871,48.11,78254.76,0.1,0.06354,7e-05,4.54629]
[1776862641978,48.11,78254.99,0.1,0.06356,7e-05,4.5472]
[1776862641983,48.11,78254.99,0.1,0.06356,7e-05,4.5472]
[1776862646276,48.11,78254.18,0.1,0.0635,7e-05,4.54396]
[1776862651963,48.11,78259.48,0.1,0.06379,7e-05,4.5584]
[1776862657001,48.11,78261.25,0.1,0.06392,7e-05,4.56537]
[1776862659892,48.11,78276.15,0.1,0.065,7e-05,4.62623]
[1776862664936,48.12,78280.52,0.1,0.06534,7e-05,4.64543]
[1776862670096,48.12,78284.27,0.1,0.06564,7e-05,4.662]
[1776862675521,48.13,78286.05,0.1,0.0658,7e-05,4.67082]
[1776862681173,48.14,78288.41,0.1,0.06599,7e-05,4.68179]
[1776862684224,48.14,78289.02,0.1,0.06605,7e-05,4.68482]
[1776862684488,48.14,78289.02,0.1,0.06605,7e-05,4.68482]
[1776862685596,48.14,78280.95,0.1,0.06548,7e-05,4.65281]
[1776862688526,48.14,78279.16,0.1,0.06535,7e-05,4.64588]
[1776862688605,48.15,78275.82,0.1,0.06512,7e-05,4.63304]
[1776862691245,48.15,78285.93,0.1,0.06587,7e-05,4.6748]
[1776862694632,48.15,78285.17,0.1,0.06582,7e-05,4.67229]
[1776862694734,48.16,78288.42,0.1,0.06607,7e-05,4.68611]
[1776862700308,48.16,78287.64,0.1,0.06605,7e-05,4.68457]
[1776862705836,48.17,78286.14,0.1,0.06596,7e-05,4.67954]
[1776862711385,48.18,78277.12,0.1,0.06525,7e-05,4.63814]
[1776862716420,48.18,78279.66,0.1,0.06546,7e-05,4.65005]
[1776862720890,48.19,78280.79,0.1,0.06556,7e-05,4.65559]
[1776862720992,48.19,78282.43,0.1,0.06569,7e-05,4.66255]
[1776862726490,48.2,78281.06,0.1,0.06562,7e-05,4.65876]
[1776862728350,48.2,78275.2,0.1,0.0652,7e-05,4.63531]
[1776862728715,48.2,78249.89,0.1,0.0634,7e-05,4.53383]
[1776862730665,48.2,78249.89,0.1,0.06341,7e-05,4.53432]
[1776862730677,48.2,78249.89,0.1,0.06341,7e-05,4.53432]
[1776862730752,48.2,78235.37,0.1,0.06239,7e-05,4.47704]
[1776862733049,48.21,78235.8,0.1,0.06243,7e-05,4.47933]
[1776862733065,48.21,78235.8,0.1,0.06244,7e-05,4.47991]
[1776862738576,48.23,78237.42,0.1,0.06262,7e-05,4.48984]
[1776862743611,48.24,78233.81,0.1,0.06242,7e-05,4.47842]
[1776862748646,48.25,78239.07,0.1,0.06284,7e-05,4.50214]
[1776862753681,48.26,78240.41,0.1,0.06298,7e-05,4.51028]
[1776862758716,48.28,78233.85,0.1,0.06257,7e-05,4.48708]
[1776862763752,48.29,78230.8,0.1,0.06242,7e-05,4.47805]
[1776862768787,48.3,78234.56,0.1,0.06273,7e-05,4.496]
[1776862769900,48.31,78245.32,0.1,0.0635,7e-05,4.53938]
[1776862775836,48.34,78243.66,0.1,0.06344,7e-05,4.5341]
[1776862777851,48.35,78242.38,0.1,0.06336,7e-05,4.52954]
[1776862777918,48.35,78242.38,0.1,0.06336,7e-05,4.52954]
[1776862777972,48.35,78243.03,0.1,0.06342,7e-05,4.53268]
[1776862779867,48.39,78254.39,0.1,0.0644,7e-05,4.5879]
[1776862780157,48.39,78254.39,0.1,0.0644,7e-05,4.5879]
[1776862780169,48.39,78254.39,0.1,0.0644,7e-05,4.5879]
[1776862780871,48.41,78255.56,0.1,0.06456,7e-05,4.59697]
[1776862781878,48.43,78265.2,0.1,0.06532,7e-05,4.63943]
[1776862785914,48.45,78257.49,0.1,0.06485,7e-05,4.61304]
[1776862786351,48.45,78257.49,0.1,0.06485,7e-05,4.61304]
[1776862786922,48.45,78258.15,0.1,0.06491,7e-05,4.61609]
[1776862789716,48.45,78258.89,0.1,0.06498,7e-05,4.61986]
[1776862789941,48.46,78258.85,0.1,0.06498,7e-05,4.62009]
[1776862794107,48.49,78258.72,0.1,0.06512,7e-05,4.6277]
[1776862794699,48.51,78257.66,0.1,0.06511,7e-05,4.62724]
[1776862794981,48.53,78247.38,0.1,0.06445,7e-05,4.59035]
[1776862795600,48.53,78247.38,0.1,0.06445,7e-05,4.59035]
[1776862795614,48.53,78247.38,0.1,0.06445,7e-05,4.59035]
[1776862795988,48.55,78237.92,0.1,0.06386,7e-05,4.55686]
[1776862801024,48.63,78237.89,0.1,0.06419,7e-05,4.57542]
[1776862804047,48.69,78226.77,0.1,0.06365,7e-05,4.54453]
[1776862806103,48.74,78240.52,0.1,0.06479,7e-05,4.60856]
[1776862806361,48.74,78240.52,0.1,0.06479,7e-05,4.60856]
[1776862806367,48.74,78240.52,0.1,0.06479,7e-05,4.60856]
[1776862807067,48.74,78240.52,0.1,0.0648,7e-05,4.60899]
[1776862807321,48.74,78240.52,0.1,0.0648,7e-05,4.60899]
[1776862808017,48.74,78240.52,0.1,0.0648,7e-05,4.60899]
[1776862808074,48.74,78244.05,0.1,0.06506,7e-05,4.62347]
[1776862808474,48.74,78244.05,0.1,0.06506,7e-05,4.62347]
[1776862809081,48.74,78245.66,0.1,0.06518,7e-05,4.63026]
[1776862810093,48.74,78245.66,0.1,0.06518,7e-05,4.63026]
[1776862810107,48.74,78250.96,0.1,0.06556,7e-05,4.65183]
[1776862815124,48.75,78254.37,0.1,0.06584,7e-05,4.66707]
[1776862820158,48.76,78256.6,0.1,0.06602,7e-05,4.6774]
[1776862825193,48.76,78255.64,0.1,0.06598,7e-05,4.67478]
[1776862830228,48.77,78256.08,0.1,0.06603,7e-05,4.67781]
[1776862835263,48.77,78255.77,0.1,0.06595,7e-05,4.67103]
[1776862840301,48.78,78255.4,0.1,0.06594,7e-05,4.6708]
[1776862844137,48.78,78253.37,0.1,0.0658,7e-05,4.66316]
[1776862844176,48.78,78250.08,0.1,0.06558,7e-05,4.65048]
[1776862844378,48.78,78250.08,0.1,0.06558,7e-05,4.65048]
[1776862846487,48.78,78248.12,0.1,0.06544,7e-05,4.64291]
[1776862846534,48.79,78243.55,0.1,0.06513,7e-05,4.62523]
[1776862851969,48.79,78242.03,0.1,0.06503,7e-05,4.62013]
[1776862852045,48.8,78218.45,0.1,0.06338,7e-05,4.52723]
[1776862852561,48.8,78211.18,0.1,0.06287,7e-05,4.49857]
[1776862857907,48.8,78205.54,0.1,0.06252,7e-05,4.4782]
[1776862862456,48.81,78218.5,0.1,0.06346,7e-05,4.53135]
[1776862867494,48.82,78212.78,0.1,0.0631,7e-05,4.51108]
[1776862872526,48.83,78212.62,0.1,0.06313,7e-05,4.51276]
[1776862877561,48.85,78210.05,0.1,0.063,7e-05,4.50541]
[1776862882595,48.86,78208.02,0.1,0.0629,7e-05,4.49972]
[1776862887655,48.87,78209.59,0.1,0.06304,7e-05,4.50767]
[1776862890677,48.87,78200.79,0.1,0.06246,7e-05,4.47503]
[1776862895712,48.89,78198.54,0.1,0.06227,7e-05,4.46205]
[1776862900747,48.9,78191.81,0.1,0.06185,7e-05,4.43843]
[1776862905781,48.91,78188.08,0.1,0.06165,7e-05,4.42676]
[1776862910818,48.92,78195.05,0.1,0.06218,7e-05,4.45662]
[1776862911896,48.92,78195.05,0.1,0.06218,7e-05,4.45662]
[1776862911905,48.92,78195.05,0.1,0.06218,7e-05,4.45662]
[1776862911907,48.92,78195.05,0.1,0.06218,7e-05,4.45662]
[1776862911929,48.93,78195.32,0.1,0.0622,7e-05,4.45819]
[1776862912622,48.93,78195.32,0.1,0.0622,7e-05,4.45819]
[1776862912840,48.93,78195.32,0.1,0.0622,7e-05,4.4583]
[1776862913270,48.93,78195.32,0.1,0.0622,7e-05,4.4583]
[1776862913335,48.93,78195.38,0.1,0.06221,7e-05,4.45854]
[1776862918874,49.06,78190.59,0.1,0.06242,7e-05,4.47004]
[1776862920888,49.09,78199.91,0.1,0.06315,7e-05,4.51132]
[1776862924916,49.13,78192.15,0.1,0.06279,7e-05,4.49084]
[1776862929951,49.16,78189.74,0.1,0.06274,7e-05,4.48775]
[1776862934990,49.19,78169.32,0.1,0.06146,7e-05,4.41499]
[1776862935995,49.19,78159.55,0.1,0.06081,7e-05,4.37796]
[1776862941031,49.19,78163.9,0.1,0.06107,7e-05,4.39305]
[1776862946067,49.19,78165.16,0.1,0.06116,7e-05,4.3982]
[1776862950094,49.2,78177.75,0.1,0.06206,7e-05,4.44915]
[1776862955129,49.21,78187.69,0.1,0.0627,7e-05,4.48348]
[1776862957142,49.21,78195.37,0.1,0.06324,7e-05,4.51429]
[1776862959157,49.22,78202.41,0.1,0.06375,7e-05,4.54263]
[1776862960165,49.22,78214.86,0.1,0.06463,7e-05,4.59193]
[1776862961173,49.22,78223.55,0.1,0.06525,7e-05,4.62656]
[1776862966207,49.22,78220.79,0.1,0.06507,7e-05,4.61673]
[1776862968474,49.23,78219.19,0.1,0.06496,7e-05,4.61086]
[1776862969228,49.23,78219.42,0.1,0.06499,7e-05,4.612]
[1776862970246,49.23,78219.42,0.1,0.06499,7e-05,4.612]
[1776862970234,49.23,78227.05,0.1,0.06553,7e-05,4.64249]
[1776862971242,49.23,78228.06,0.1,0.06561,7e-05,4.64669]
[1776862976276,49.23,78231.16,0.1,0.06584,7e-05,4.65995]
[1776862977705,49.23,78234.91,0.1,0.06612,7e-05,4.67508]
[1776862978292,49.23,78236.26,0.1,0.06622,7e-05,4.68063]
[1776862979302,49.24,78243.59,0.1,0.06675,7e-05,4.71009]
[1776862984130,49.24,78247.29,0.1,0.06702,7e-05,4.72533]
[1776862984334,49.24,78246.85,0.1,0.06699,7e-05,4.72365]
[1776862986353,49.24,78245.17,0.1,0.06687,7e-05,4.71711]
[1776862988173,49.24,78245.15,0.1,0.06687,7e-05,4.71713]
[1776862988362,49.24,78245.24,0.1,0.06688,7e-05,4.7176]
[1776862991118,49.24,78247.21,0.1,0.06703,7e-05,4.72569]
[1776862991206,49.24,78245.12,0.1,0.06688,7e-05,4.7174]
[1776862991844,49.24,78245.12,0.1,0.06688,7e-05,4.7174]
[1776862992149,49.24,78245.12,0.1,0.06688,7e-05,4.7174]
[1776862992953,49.24,78249.08,0.1,0.06717,7e-05,4.73339]
[1776862993363,49.24,78249.08,0.1,0.06717,7e-05,4.73339]
[1776862993053,49.24,78243.34,0.1,0.06675,7e-05,4.71045]
[1776862993462,49.24,78238.95,0.1,0.06644,7e-05,4.69289]
[1776862995831,49.24,78238.95,0.1,0.06644,7e-05,4.693]
[1776862995850,49.24,78238.95,0.1,0.06644,7e-05,4.693]
[1776862998274,49.24,78237.19,0.1,0.06632,7e-05,4.68625]
[1776862998904,49.24,78241.51,0.1,0.06663,7e-05,4.70378]
[1776862998982,49.24,78241.51,0.1,0.06663,7e-05,4.70378]
[1776862999079,49.25,78244.2,0.1,0.06683,7e-05,4.71467]
[1776863002056,49.25,78254.0,0.1,0.06755,7e-05,4.75429]
[1776863004088,49.25,78253.88,0.1,0.06754,7e-05,4.75381]
[1776863004190,49.25,78263.98,0.1,0.06828,7e-05,4.79456]
[1776863006169,49.25,78263.98,0.1,0.06828,7e-05,4.79456]
[1776863006272,49.25,78263.98,0.1,0.06828,7e-05,4.79456]
[1776863007364,49.25,78283.51,0.1,0.06972,7e-05,4.87375]
[1776863009632,49.24,78285.9,0.1,0.0699,7e-05,4.88329]
[1776863012521,49.24,78287.65,0.1,0.06993,7e-05,4.88286]
[1776863017401,49.24,78279.9,0.1,0.06934,7e-05,4.85065]
[1776863020307,49.24,78271.58,0.1,0.06872,7e-05,4.81663]
[1776863020574,49.24,78269.11,0.1,0.06853,7e-05,4.80637]
[1776863020712,49.24,78272.64,0.1,0.06879,7e-05,4.82068]
[1776863023611,49.24,78279.76,0.1,0.06931,7e-05,4.84924]
[1776863028647,49.22,78277.02,0.1,0.06903,7e-05,4.83397]
[1776863034314,49.19,78275.7,0.1,0.06884,7e-05,4.82348]
[1776863036782,49.17,78287.24,0.1,0.0696,7e-05,4.86542]
[1776863043338,49.14,78289.77,0.1,0.06965,7e-05,4.8683]
[1776863048185,49.1,78280.17,0.1,0.0688,7e-05,4.82161]
[1776863049795,49.1,78272.92,0.1,0.06826,7e-05,4.79208]
[1776863054926,49.1,78274.17,0.1,0.06835,7e-05,4.79684]
[1776863060872,49.1,78277.2,0.1,0.06856,7e-05,4.80877]
[1776863065906,49.1,78279.77,0.1,0.06875,7e-05,4.8188]
[1776863070941,49.09,78274.72,0.1,0.06837,7e-05,4.79799]
[1776863075976,49.09,78274.51,0.1,0.06826,7e-05,4.79004]
[1776863081011,49.09,78273.16,0.1,0.06816,7e-05,4.78431]
[1776863086046,49.09,78274.29,0.1,0.06823,7e-05,4.78855]
[1776863091083,49.09,78264.52,0.1,0.06751,7e-05,4.74885]
[1776863094104,49.09,78274.96,0.1,0.06827,7e-05,4.79086]
[1776863099138,49.09,78279.27,0.1,0.06859,7e-05,4.80802]
[1776863104174,49.09,78277.69,0.1,0.06846,7e-05,4.80127]
[1776863109209,49.08,78277.58,0.1,0.06845,7e-05,4.80051]
[1776863111223,49.08,78285.24,0.1,0.06901,7e-05,4.83145]
[1776863116258,49.08,78283.88,0.1,0.0689,7e-05,4.82534]
[1776863121293,49.08,78282.78,0.1,0.06881,7e-05,4.82031]
[1776863122300,49.08,78295.42,0.1,0.06975,7e-05,4.87171]
[1776863123315,49.08,78302.46,0.1,0.07028,8e-05,4.90037]
[1776863128343,49.07,78304.51,0.1,0.07041,8e-05,4.90762]
[1776863133376,49.07,78305.64,0.1,0.07038,8e-05,4.90416]
[1776863138412,49.06,78302.26,0.1,0.07011,8e-05,4.88914]
[1776863143446,49.06,78303.53,0.1,0.07018,8e-05,4.89338]
[1776863148888,49.05,78305.16,0.1,0.07029,8e-05,4.89913]
[1776863154524,49.05,78306.57,0.1,0.07037,8e-05,4.9038]
[1776863159559,49.04,78310.73,0.1,0.07067,8e-05,4.91998]
[1776863162872,49.04,78308.84,0.1,0.07053,8e-05,4.9123]
[1776863162974,49.04,78314.51,0.1,0.07096,8e-05,4.93567]
[1776863164280,49.04,78314.51,0.1,0.07096,8e-05,4.93567]
[1776863164338,49.04,78326.26,0.1,0.07186,8e-05,4.98458]
[1776863167081,49.05,78326.63,0.1,0.0719,8e-05,4.98627]
[1776863169631,49.05,78326.01,0.1,0.07185,8e-05,4.9838]
[1776863174665,49.04,78320.75,0.1,0.07143,8e-05,4.9612]
[1776863179701,49.04,78324.09,0.1,0.07167,8e-05,4.97425]
[1776863180901,49.04,78324.09,0.1,0.07167,8e-05,4.97425]
[1776863181545,49.04,78322.58,0.1,0.07156,8e-05,4.96808]
[1776863182191,49.04,78322.58,0.1,0.07156,8e-05,4.96808]
[1776863182224,49.04,78322.58,0.1,0.07156,8e-05,4.96808]
[1776863182309,49.04,78322.58,0.1,0.07156,8e-05,4.96808]
[1776863182338,49.04,78322.58,0.1,0.07156,8e-05,4.96808]
[1776863182389,49.04,78322.58,0.1,0.07156,8e-05,4.96808]
[1776863182491,49.04,78341.9,0.1,0.07305,8e-05,5.04848]
[1776863183326,49.04,78329.34,0.1,0.07208,8e-05,4.99609]
[1776863189170,49.04,78329.29,0.1,0.07208,8e-05,4.99598]
[1776863192160,49.04,78329.2,0.1,0.07198,8e-05,4.98863]
[1776863192282,49.04,78329.2,0.1,0.07198,8e-05,4.98863]
[1776863192288,49.04,78328.05,0.1,0.07189,8e-05,4.98386]
[1776863192602,49.04,78328.05,0.1,0.07189,8e-05,4.98386]
[1776863192664,49.04,78328.05,0.1,0.07189,8e-05,4.98386]
[1776863193502,49.04,78320.05,0.1,0.07128,8e-05,4.95074]
[1776863198691,49.04,78319.22,0.1,0.07122,8e-05,4.94762]
[1776863199170,49.04,78319.22,0.1,0.07122,8e-05,4.94762]
[1776863199241,49.04,78319.35,0.1,0.07123,8e-05,4.94832]
[1776863200792,49.04,78319.35,0.1,0.07123,8e-05,4.94832]
[1776863200837,49.04,78319.35,0.1,0.07123,8e-05,4.94832]
[1776863200869,49.04,78319.35,0.1,0.07123,8e-05,4.94832]
[1776863200926,49.04,78319.35,0.1,0.07123,8e-05,4.94832]
[1776863201475,49.04,78319.35,0.1,0.07123,8e-05,4.94832]
[1776863201577,49.04,78310.57,0.1,0.07057,8e-05,4.91229]
[1776863202682,49.04,78310.57,0.1,0.07057,8e-05,4.91229]
[1776863203417,49.04,78310.57,0.1,0.07057,8e-05,4.91229]
[1776863203514,49.04,78306.51,0.1,0.07027,8e-05,4.8959]
[1776863204847,49.04,78312.45,0.1,0.07072,8e-05,4.9205]
[1776863204940,49.04,78312.45,0.1,0.07072,8e-05,4.9205]
[1776863204981,49.05,78313.45,0.1,0.0708,8e-05,4.92475]
[1776863206803,49.05,78313.45,0.1,0.0708,8e-05,4.92475]
[1776863206891,49.05,78314.51,0.1,0.07088,8e-05,4.92924]
[1776863209256,49.05,78313.83,0.1,0.07083,8e-05,4.92654]
[1776863209293,49.05,78307.45,0.1,0.07035,8e-05,4.90054]
[1776863210046,49.05,78307.45,0.1,0.07035,8e-05,4.90054]
[1776863210147,49.05,78307.21,0.1,0.07034,8e-05,4.89971]
[1776863210742,49.05,78307.21,0.1,0.07034,8e-05,4.89971]
[1776863211461,49.05,78307.21,0.1,0.07034,8e-05,4.89971]
[1776863211562,49.05,78307.74,0.1,0.07038,8e-05,4.90205]
[1776863212949,49.05,78288.12,0.1,0.06891,7e-05,4.8219]
[1776863216961,49.05,78275.11,0.1,0.06794,7e-05,4.76873]
[1776863218326,49.05,78275.11,0.1,0.06794,7e-05,4.76873]
[1776863218354,49.05,78275.11,0.1,0.06794,7e-05,4.76873]
[1776863218387,49.05,78275.11,0.1,0.06794,7e-05,4.76873]
[1776863218427,49.05,78272.32,0.1,0.06774,7e-05,4.75739]
[1776863219042,49.05,78272.32,0.1,0.06774,7e-05,4.75739]
[1776863219127,49.05,78272.32,0.1,0.06774,7e-05,4.75739]
[1776863219187,49.05,78268.78,0.1,0.06748,7e-05,4.74304]
[1776863221021,49.05,78268.78,0.1,0.06748,7e-05,4.74304]
[1776863221544,49.05,78267.44,0.1,0.06738,7e-05,4.7376]
[1776863223022,49.05,78270.57,0.1,0.06761,7e-05,4.75022]
[1776863223028,49.05,78270.57,0.1,0.06761,7e-05,4.75022]
[1776863223062,49.05,78270.5,0.1,0.0676,7e-05,4.7499]
[1776863224020,49.05,78270.5,0.1,0.0676,7e-05,4.7499]
[1776863229195,49.05,78270.52,0.1,0.0676,7e-05,4.74979]
[1776863235089,49.05,78270.23,0.1,0.06757,7e-05,4.74837]
[1776863239527,49.04,78279.96,0.1,0.06829,7e-05,4.78758]
[1776863244506,49.05,78280.26,0.1,0.06832,7e-05,4.78935]
[1776863244596,49.05,78281.06,0.1,0.06838,7e-05,4.79293]
[1776863245275,49.05,78281.06,0.1,0.06838,7e-05,4.79293]
[1776863245592,49.05,78291.07,0.1,0.06913,7e-05,4.83401]
[1776863247322,49.05,78291.07,0.1,0.06914,7e-05,4.83427]
[1776863247350,49.05,78277.55,0.1,0.06814,7e-05,4.77959]
[1776863249343,49.05,78277.55,0.1,0.06815,7e-05,4.77994]
[1776863249421,49.06,78273.94,0.1,0.06789,7e-05,4.76567]
[1776863251288,49.06,78273.94,0.1,0.06789,7e-05,4.76566]
[1776863251348,49.06,78273.94,0.1,0.06789,7e-05,4.76566]
[1776863257243,49.06,78267.49,0.1,0.06736,7e-05,4.73451]
[1776863261569,49.07,78261.44,0.1,0.06694,7e-05,4.71107]
[1776863263484,49.07,78261.84,0.1,0.06697,7e-05,4.71286]
[1776863270942,49.08,78251.88,0.1,0.06628,7e-05,4.67468]
[1776863276377,49.09,78256.39,0.1,0.06666,7e-05,4.69589]
[1776863281649,49.1,78256.46,0.1,0.06671,7e-05,4.69825]
[1776863281732,49.1,78256.89,0.1,0.06675,7e-05,4.70049]
[1776863281748,49.1,78256.89,0.1,0.06675,7e-05,4.70049]
[1776863282531,49.1,78256.89,0.1,0.06675,7e-05,4.70049]
[1776863282588,49.11,78254.05,0.1,0.06655,7e-05,4.68964]
[1776863283292,49.11,78254.05,0.1,0.06655,7e-05,4.68964]
[1776863283426,49.11,78254.05,0.1,0.06656,7e-05,4.69017]
[1776863283733,49.11,78254.05,0.1,0.06656,7e-05,4.69017]
[1776863284433,49.11,78254.85,0.1,0.06663,7e-05,4.69391]
[1776863285877,49.11,78254.73,0.1,0.06663,7e-05,4.69397]
[1776863286945,49.12,78254.82,0.1,0.06665,7e-05,4.69486]
[1776863287793,49.12,78255.51,0.1,0.06671,7e-05,4.69816]
[1776863287798,49.12,78255.51,0.1,0.06671,7e-05,4.69816]
[1776863288461,49.12,78255.77,0.1,0.06673,7e-05,4.69973]
[1776863292489,49.13,78277.88,0.1,0.06839,7e-05,4.7909]
[1776863293449,49.13,78277.88,0.1,0.06839,7e-05,4.7909]
[1776863293834,49.13,78276.37,0.1,0.06828,7e-05,4.78515]
[1776863294026,49.13,78276.37,0.1,0.06828,7e-05,4.78515]
[1776863299538,49.19,78274.47,0.1,0.06839,7e-05,4.79058]
[1776863299937,49.19,78274.47,0.1,0.06839,7e-05,4.79058]
[1776863300545,49.19,78275.94,0.1,0.0685,7e-05,4.79691]
[1776863301998,49.19,78276.24,0.1,0.06853,7e-05,4.79849]
[1776863302558,49.2,78275.59,0.1,0.06849,7e-05,4.79623]
[1776863307596,49.2,78275.09,0.1,0.06849,7e-05,4.79603]
[1776863310124,49.21,78274.81,0.1,0.06848,7e-05,4.79564]
[1776863310616,49.21,78274.24,0.1,0.06845,7e-05,4.7937]
[1776863315651,49.21,78276.2,0.1,0.06852,7e-05,4.7959]
[1776863320685,49.22,78272.81,0.1,0.06827,7e-05,4.78227]
[1776863326404,49.22,78272.48,0.1,0.06825,7e-05,4.78101]
[1776863331763,49.22,78275.03,0.1,0.06844,7e-05,4.79148]
[1776863336799,49.22,78276.42,0.1,0.06854,7e-05,4.79704]
[1776863342448,49.22,78276.31,0.1,0.06853,7e-05,4.79651]
[1776863342613,49.22,78276.31,0.1,0.06853,7e-05,4.79651]
[1776863342626,49.22,78256.76,0.1,0.0671,7e-05,4.71766]
[1776863342760,49.22,78256.76,0.1,0.0671,7e-05,4.71766]
[1776863343026,49.22,78256.76,0.1,0.0671,7e-05,4.71766]
[1776863343189,49.22,78256.76,0.1,0.0671,7e-05,4.71766]
[1776863343387,49.22,78245.85,0.1,0.06631,7e-05,4.67408]
[1776863344247,49.22,78245.85,0.1,0.06631,7e-05,4.67408]
[1776863344290,49.22,78252.88,0.1,0.06682,7e-05,4.70239]
[1776863345072,49.22,78252.88,0.1,0.06682,7e-05,4.70239]
[1776863345807,49.22,78256.75,0.1,0.06711,7e-05,4.71805]
[1776863346228,49.22,78256.75,0.1,0.06711,7e-05,4.71805]
[1776863346752,49.22,78256.91,0.1,0.06712,7e-05,4.71881]
[1776863348193,49.22,78259.76,0.1,0.06733,7e-05,4.73037]
[1776863352592,49.22,78259.69,0.1,0.06733,7e-05,4.73037]
[1776863357958,49.22,78261.8,0.1,0.0675,7e-05,4.73948]
[1776863362995,49.22,78263.27,0.1,0.06761,7e-05,4.74581]
[1776863365408,49.22,78264.54,0.1,0.06771,7e-05,4.751]
[1776863366761,49.23,78270.59,0.1,0.06815,7e-05,4.77551]
[1776863367496,49.23,78270.59,0.1,0.06815,7e-05,4.77551]
[1776863367572,49.23,78260.34,0.1,0.0674,7e-05,4.73431]
[1776863368252,49.23,78278.52,0.1,0.06874,7e-05,4.80775]
[1776863369343,49.23,78314.75,0.1,0.07147,8e-05,4.95602]
[1776863370577,49.23,78314.75,0.1,0.07147,8e-05,4.95602]
[1776863370810,49.23,78314.75,0.1,0.07147,8e-05,4.95602]
[1776863371324,49.22,78374.81,0.1,0.07606,8e-05,5.19931]
[1776863372454,49.22,78400.26,0.1,0.07811,8e-05,5.3075]
[1776863373102,49.22,78400.26,0.1,0.07811,8e-05,5.30721]
[1776863374243,49.22,78400.26,0.1,0.07811,8e-05,5.30721]
[1776863374881,49.22,78400.83,0.1,0.07815,8e-05,5.30965]
[1776863375038,49.22,78400.83,0.1,0.07815,8e-05,5.30965]
[1776863375577,49.22,78400.83,0.1,0.07815,8e-05,5.30965]
[1776863375678,49.22,78387.5,0.1,0.07705,8e-05,5.25188]
[1776863377045,49.22,78387.5,0.1,0.07705,8e-05,5.25188]
[1776863377195,49.2,78330.56,0.1,0.07248,8e-05,5.00856]
[1776863377965,49.2,78330.56,0.1,0.07248,8e-05,5.00856]
[1776863379577,49.19,78330.34,0.1,0.07242,8e-05,5.00562]
[1776863379644,49.19,78297.72,0.1,0.06994,8e-05,4.87143]
[1776863379933,49.19,78297.72,0.1,0.06994,8e-05,4.87143]
[1776863380125,49.19,78297.72,0.1,0.06994,8e-05,4.87143]
[1776863380547,49.19,78311.77,0.1,0.07101,8e-05,4.92926]
[1776863382150,49.19,78311.77,0.1,0.07101,8e-05,4.92926]
[1776863382220,49.19,78300.36,0.1,0.07014,8e-05,4.88218]
[1776863383138,49.19,78300.36,0.1,0.07014,8e-05,4.88218]
[1776863383183,49.19,78300.36,0.1,0.07014,8e-05,4.88218]
[1776863383219,49.19,78303.0,0.1,0.07034,8e-05,4.89283]
[1776863384544,49.19,78303.0,0.1,0.07034,8e-05,4.89283]
[1776863384611,49.19,78303.0,0.1,0.07034,8e-05,4.89283]
[1776863384712,49.19,78293.74,0.1,0.06964,7e-05,4.85494]
[1776863385897,49.19,78293.74,0.1,0.06964,7e-05,4.85494]
[1776863386326,49.19,78293.74,0.1,0.06964,7e-05,4.85494]
[1776863386349,49.19,78254.92,0.1,0.06678,7e-05,4.69776]
[1776863387780,49.19,78254.92,0.1,0.06678,7e-05,4.69776]
[1776863388196,49.19,78235.45,0.1,0.06537,7e-05,4.62004]
[1776863389204,49.19,78228.36,0.1,0.06487,7e-05,4.59215]
[1776863390652,49.19,78251.24,0.1,0.06652,7e-05,4.68348]
[1776863391477,49.19,78251.24,0.1,0.06652,7e-05,4.68348]
[1776863395241,49.19,78264.52,0.1,0.06749,7e-05,4.7374]
[1776863396003,49.19,78264.52,0.1,0.06749,7e-05,4.7374]
[1776863396063,49.19,78264.52,0.1,0.06749,7e-05,4.7374]
[1776863396248,49.19,78262.66,0.1,0.06736,7e-05,4.72995]
[1776863399801,49.2,78260.11,0.1,0.06718,7e-05,4.71983]
[1776863401659,49.2,78256.64,0.1,0.06692,7e-05,4.70597]
[1776863401726,49.2,78269.05,0.1,0.06783,7e-05,4.756]
[1776863402670,49.2,78269.05,0.1,0.06783,7e-05,4.756]
[1776863402677,49.2,78284.23,0.1,0.06896,7e-05,4.8176]
[1776863404493,49.2,78299.67,0.1,0.07012,8e-05,4.88087]
[1776863406855,49.2,78299.67,0.1,0.07012,8e-05,4.88112]
[1776863406915,49.2,78302.05,0.1,0.07031,8e-05,4.89123]
[1776863406976,49.2,78302.05,0.1,0.07031,8e-05,4.89123]
[1776863407279,49.2,78302.05,0.1,0.07031,8e-05,4.89123]
[1776863407594,49.2,78302.05,0.1,0.07031,8e-05,4.89123]
[1776863407695,49.2,78300.21,0.1,0.07017,8e-05,4.88387]
[1776863408112,49.2,78300.21,0.1,0.07017,8e-05,4.88387]
[1776863408184,49.2,78300.21,0.1,0.07017,8e-05,4.88387]
[1776863408717,49.2,78292.3,0.1,0.06958,7e-05,4.85155]
[1776863410793,49.2,78272.28,0.1,0.0681,7e-05,4.77066]
[1776863414386,49.21,78264.94,0.1,0.06758,7e-05,4.74215]
[1776863417004,49.21,78264.23,0.1,0.06754,7e-05,4.74013]
[1776863417016,49.21,78264.23,0.1,0.06754,7e-05,4.74013]
[1776863417138,49.21,78264.23,0.1,0.06754,7e-05,4.74013]
[1776863417354,49.21,78264.23,0.1,0.06754,7e-05,4.74013]
[1776863417409,49.21,78265.45,0.1,0.06764,7e-05,4.74546]
[1776863419552,49.23,78274.62,0.1,0.0684,7e-05,4.78693]
[1776863425465,49.24,78275.19,0.1,0.06847,7e-05,4.791]
[1776863425488,49.24,78267.65,0.1,0.06792,7e-05,4.76087]
[1776863426294,49.24,78267.65,0.1,0.06792,7e-05,4.76087]
[1776863426486,49.25,78267.65,0.1,0.06793,7e-05,4.76122]
[1776863427502,49.25,78267.65,0.1,0.06793,7e-05,4.76122]
[1776863427571,49.25,78243.43,0.1,0.06618,7e-05,4.66446]
[1776863428614,49.25,78243.43,0.1,0.06618,7e-05,4.66446]
[1776863429431,49.25,78244.97,0.1,0.0663,7e-05,4.67128]
[1776863429519,49.25,78244.97,0.1,0.0663,7e-05,4.67128]
[1776863429614,49.25,78245.13,0.1,0.06631,7e-05,4.67209]
[1776863430516,49.25,78251.99,0.1,0.06681,7e-05,4.69952]
[1776863431559,49.25,78251.99,0.1,0.06681,7e-05,4.69952]
[1776863431567,49.25,78251.99,0.1,0.06681,7e-05,4.69952]
[1776863431617,49.26,78257.8,0.1,0.06716,7e-05,4.71701]
[1776863432270,49.26,78257.8,0.1,0.06716,7e-05,4.71701]
[1776863432791,49.26,78257.8,0.1,0.06716,7e-05,4.71701]
[1776863432878,49.26,78269.73,0.1,0.06805,7e-05,4.76549]
[1776863433544,49.26,78269.73,0.1,0.06805,7e-05,4.76549]
[1776863433840,49.26,78272.12,0.1,0.06823,7e-05,4.77554]
[1776863438892,49.27,78275.38,0.1,0.0685,7e-05,4.79047]
[1776863443922,49.28,78277.64,0.1,0.0687,7e-05,4.80141]
[1776863445672,49.28,78280.07,0.1,0.06889,7e-05,4.81161]
[1776863445773,49.28,78282.33,0.1,0.06906,7e-05,4.82111]
[1776863446506,49.28,78282.33,0.1,0.06906,7e-05,4.82111]
[1776863447731,49.28,78282.33,0.1,0.06906,7e-05,4.82111]
[1776863447890,49.28,78281.37,0.1,0.069,7e-05,4.81784]
[1776863449749,49.28,78280.27,0.1,0.06893,7e-05,4.8137]
[1776863449752,49.28,78280.27,0.1,0.06893,7e-05,4.8137]
[1776863449760,49.28,78280.27,0.1,0.06893,7e-05,4.8137]
[1776863451767,49.29,78285.86,0.1,0.06936,7e-05,4.83705]
[1776863451776,49.29,78285.86,0.1,0.06936,7e-05,4.83705]
[1776863451779,49.29,78285.86,0.1,0.06936,7e-05,4.83705]
[1776863452636,49.29,78286.57,0.1,0.06941,7e-05,4.84023]
[1776863452715,49.29,78292.4,0.1,0.06985,7e-05,4.86398]
[1776863454683,49.29,78301.74,0.1,0.07057,8e-05,4.90288]
[1776863457705,49.29,78313.4,0.1,0.07146,8e-05,4.95118]
[1776863462739,49.3,78301.2,0.1,0.07054,8e-05,4.90167]
[1776863467774,49.3,78301.68,0.1,0.0706,8e-05,4.90447]
[1776863472811,49.3,78308.17,0.1,0.0711,8e-05,4.93178]
[1776863477844,49.31,78313.07,0.1,0.07148,8e-05,4.95245]
[1776863482880,49.31,78314.39,0.1,0.07159,8e-05,4.95837]
[1776863487915,49.31,78318.17,0.1,0.07189,8e-05,4.97434]
[1776863491943,49.31,78326.78,0.1,0.07246,8e-05,5.00314]
[1776863496978,49.31,78329.18,0.1,0.07265,8e-05,5.01317]
[1776863502013,49.31,78328.37,0.1,0.07259,8e-05,5.00987]
[1776863507068,49.31,78328.97,0.1,0.07264,8e-05,5.01239]
[1776863513735,49.31,78323.88,0.1,0.07225,8e-05,4.99139]
[1776863519131,49.31,78321.09,0.1,0.07203,8e-05,4.98007]
[1776863524168,49.31,78321.56,0.1,0.07207,8e-05,4.98222]
[1776863527189,49.31,78312.33,0.1,0.07137,8e-05,4.94435]
[1776863528198,49.31,78300.5,0.1,0.07048,8e-05,4.89599]
[1776863531654,49.32,78309.71,0.1,0.07119,8e-05,4.93436]
[1776863537259,49.32,78310.15,0.1,0.07123,8e-05,4.93672]
[1776863542295,49.32,78307.25,0.1,0.07102,8e-05,4.92552]
[1776863545316,49.33,78324.5,0.1,0.07235,8e-05,4.99704]
[1776863549650,49.33,78337.07,0.1,0.07332,8e-05,5.04925]
[1776863550904,49.33,78345.43,0.1,0.07398,8e-05,5.08405]
[1776863556245,49.32,78342.19,0.1,0.07362,8e-05,5.06309]
[1776863564208,49.32,78347.58,0.1,0.07403,8e-05,5.08479]
[1776863571967,49.31,78345.66,0.1,0.07386,8e-05,5.07553]
[1776863575313,49.31,78346.83,0.1,0.07394,8e-05,5.08011]
[1776863575531,49.31,78346.95,0.1,0.07392,8e-05,5.079]
[1776863577923,49.31,78346.53,0.1,0.07389,8e-05,5.07709]
[1776863578024,49.3,78346.4,0.1,0.07384,8e-05,5.07474]
[1776863580368,49.3,78345.31,0.1,0.07375,8e-05,5.07002]
[1776863580723,49.3,78345.31,0.1,0.07375,8e-05,5.07002]
[1776863583491,49.29,78338.54,0.1,0.07322,8e-05,5.04137]
[1776863583584,49.29,78321.23,0.1,0.07188,8e-05,4.96953]
[1776863587614,49.29,78313.31,0.1,0.07127,8e-05,4.93692]
[1776863592647,49.29,78312.93,0.1,0.07125,8e-05,4.93561]
[1776863597682,49.3,78311.45,0.1,0.07114,8e-05,4.92989]
[1776863602717,49.3,78313.3,0.1,0.07129,8e-05,4.93797]
[1776863607758,49.3,78322.94,0.1,0.07204,8e-05,4.97811]
[1776863612787,49.3,78325.93,0.1,0.07218,8e-05,4.98368]
[1776863617822,49.3,78327.01,0.1,0.07227,8e-05,4.98836]
[1776863622857,49.3,78316.3,0.1,0.07145,8e-05,4.94451]
[1776863626885,49.31,78323.82,0.1,0.07204,8e-05,4.97586]
[1776863627891,49.31,78331.93,0.1,0.07266,8e-05,5.00943]
[1776863629536,49.31,78335.01,0.1,0.0729,8e-05,5.02217]
[1776863629907,49.31,78333.92,0.1,0.07281,8e-05,5.01767]
[1776863631920,49.3,78340.79,0.1,0.07334,8e-05,5.04561]
[1776863636956,49.29,78342.19,0.1,0.07339,8e-05,5.04855]
[1776863641991,49.28,78341.85,0.1,0.07331,8e-05,5.04424]
[1776863648034,49.26,78341.78,0.1,0.07323,8e-05,5.04027]
[1776863650049,49.26,78332.72,0.1,0.07252,8e-05,5.0021]
[1776863654076,49.25,78343.48,0.1,0.07334,8e-05,5.04603]
[1776863656304,49.25,78343.39,0.1,0.07333,8e-05,5.04549]
[1776863656311,49.25,78343.39,0.1,0.07333,8e-05,5.04549]
[1776863657097,49.25,78343.28,0.1,0.07332,8e-05,5.04495]
[1776863658840,49.25,78343.39,0.1,0.07333,8e-05,5.04532]
[1776863658920,49.25,78343.39,0.1,0.07333,8e-05,5.04532]
[1776863659111,49.25,78342.4,0.1,0.07325,8e-05,5.04112]
[1776863660281,49.25,78336.3,0.1,0.07277,8e-05,5.01572]
[1776863661125,49.25,78333.16,0.1,0.07253,8e-05,5.00267]
[1776863662132,49.25,78326.04,0.1,0.07198,8e-05,4.97321]
[1776863662410,49.25,78326.04,0.1,0.07198,8e-05,4.97321]
[1776863662426,49.25,78326.04,0.1,0.07198,8e-05,4.97321]
[1776863662488,49.25,78326.04,0.1,0.07198,8e-05,4.97321]
[1776863663139,49.25,78325.84,0.1,0.07197,8e-05,4.97241]
[1776863664400,49.25,78325.74,0.1,0.07196,8e-05,4.97224]
[1776863664502,49.25,78326.43,0.1,0.07202,8e-05,4.97509]
[1776863667953,49.25,78328.99,0.1,0.07222,8e-05,4.9859]
[1776863668018,49.25,78331.94,0.1,0.07245,8e-05,4.99811]
[1776863673208,49.25,78333.13,0.1,0.07245,8e-05,4.99593]
[1776863678243,49.25,78331.73,0.1,0.07234,8e-05,4.99012]
[1776863682746,49.25,78341.3,0.1,0.07308,8e-05,5.02974]
[1776863684054,49.25,78341.3,0.1,0.07308,8e-05,5.02974]
[1776863684060,49.25,78341.08,0.1,0.07306,8e-05,5.02869]
[1776863685293,49.25,78354.44,0.1,0.0741,8e-05,5.08425]
[1776863686738,49.25,78354.44,0.1,0.0741,8e-05,5.08425]
[1776863686820,49.25,78357.64,0.1,0.07434,8e-05,5.09727]
[1776863692814,49.25,78353.22,0.1,0.07398,8e-05,5.07784]
[1776863698880,49.24,78351.57,0.1,0.07383,8e-05,5.06995]
[1776863701683,49.23,78366.64,0.1,0.07496,8e-05,5.13035]
[1776863703019,49.26,78376.91,0.1,0.0759,8e-05,5.17989]
[1776863705033,49.27,78379.45,0.1,0.07616,8e-05,5.19335]
[1776863705104,49.27,78379.45,0.1,0.07616,8e-05,5.19335]
[1776863705058,49.27,78380.46,0.1,0.07624,8e-05,5.19788]
[1776863705500,49.27,78381.77,0.1,0.07635,8e-05,5.20342]
[1776863709152,49.28,78394.5,0.1,0.0774,8e-05,5.25868]
[1776863710470,49.28,78406.54,0.1,0.07839,8e-05,5.31048]
[1776863713174,49.31,78406.18,0.1,0.0785,8e-05,5.31582]
[1776863713184,49.31,78406.18,0.1,0.0785,8e-05,5.31582]
[1776863713497,49.34,78404.41,0.1,0.07849,8e-05,5.31552]
[1776863715614,49.35,78391.19,0.1,0.07743,8e-05,5.25998]
[1776863721115,49.37,78391.6,0.1,0.07758,8e-05,5.26755]
[1776863721156,49.37,78391.6,0.1,0.07758,8e-05,5.26755]
[1776863721649,49.37,78391.75,0.1,0.0776,8e-05,5.26865]
[1776863721673,49.37,78391.75,0.1,0.0776,8e-05,5.26865]
[1776863723027,49.38,78405.45,0.1,0.07874,8e-05,5.32839]
[1776863723828,49.38,78405.45,0.1,0.07874,8e-05,5.32839]
[1776863724014,49.38,78405.45,0.1,0.07874,8e-05,5.32839]
[1776863724114,49.38,78410.66,0.1,0.07918,8e-05,5.35136]
[1776863725578,49.39,78401.53,0.1,0.07844,8e-05,5.31268]
[1776863727014,49.39,78391.95,0.1,0.07768,8e-05,5.27273]
[1776863733097,49.4,78392.76,0.1,0.0777,8e-05,5.27181]
[1776863739144,49.41,78394.37,0.1,0.07787,8e-05,5.28059]
[1776863742652,49.42,78400.2,0.1,0.07838,8e-05,5.30717]
[1776863742875,49.42,78400.2,0.1,0.07838,8e-05,5.30717]
[1776863742999,49.42,78400.2,0.1,0.07838,8e-05,5.30717]
[1776863744711,49.43,78407.18,0.1,0.07898,8e-05,5.33826]
[1776863747368,49.43,78404.18,0.1,0.07875,8e-05,5.32621]
[1776863748707,49.43,78403.43,0.1,0.07869,8e-05,5.32339]
[1776863748809,49.43,78401.74,0.1,0.07856,8e-05,5.31657]
[1776863750767,49.43,78401.74,0.1,0.07857,8e-05,5.31697]
[1776863750768,49.44,78399.61,0.1,0.0784,8e-05,5.30829]
[1776863752771,49.44,78399.61,0.1,0.07841,8e-05,5.3087]
[1776863752870,49.44,78398.57,0.1,0.07834,8e-05,5.30509]
[1776863758809,49.45,78397.21,0.1,0.07827,8e-05,5.30142]
[1776863762839,49.46,78404.07,0.1,0.07887,8e-05,5.33235]
[1776863765230,49.46,78404.9,0.1,0.07894,8e-05,5.33627]
[1776863765538,49.46,78405.24,0.1,0.07898,8e-05,5.33845]
[1776863766074,49.46,78405.24,0.1,0.07898,8e-05,5.33845]
[1776863768956,49.47,78410.48,0.1,0.07943,8e-05,5.36156]
[1776863770300,49.47,78412.27,0.1,0.07959,8e-05,5.36988]
[1776863770893,49.47,78414.2,0.1,0.07976,8e-05,5.37879]
[1776863773045,49.47,78420.17,0.1,0.08026,8e-05,5.4044]
[1776863773051,49.47,78420.17,0.1,0.08026,8e-05,5.4044]
[1776863773086,49.48,78424.09,0.1,0.08059,8e-05,5.42179]
[1776863774496,49.48,78424.09,0.1,0.08059,8e-05,5.42179]
[1776863775316,49.48,78424.94,0.1,0.08067,8e-05,5.42594]
[1776863777942,49.48,78415.79,0.1,0.07993,8e-05,5.38742]
[1776863782978,49.49,78419.29,0.1,0.08025,8e-05,5.40386]
[1776863785538,49.49,78419.58,0.1,0.08028,8e-05,5.40563]
[1776863785712,49.49,78419.58,0.1,0.08028,8e-05,5.40563]
[1776863787241,49.49,78418.3,0.1,0.08018,8e-05,5.4004]
[1776863787006,49.49,78405.96,0.1,0.07917,8e-05,5.34789]
[1776863792042,49.5,78401.51,0.1,0.07874,8e-05,5.32348]
[1776863795856,49.51,78398.31,0.1,0.0785,8e-05,5.31093]
[1776863799311,49.51,78397.51,0.1,0.07847,8e-05,5.30893]
[1776863801885,49.52,78398.4,0.1,0.07855,8e-05,5.31341]
[1776863802111,49.52,78401.42,0.1,0.0788,8e-05,5.3266]
[1776863802898,49.52,78401.42,0.1,0.0788,8e-05,5.3266]
[1776863803118,49.53,78404.42,0.1,0.07911,8e-05,5.34248]
[1776863804292,49.54,78412.59,0.1,0.07984,8e-05,5.38002]
[1776863810167,49.56,78410.93,0.1,0.07977,8e-05,5.37662]
[1776863813483,49.56,78412.25,0.1,0.0799,8e-05,5.38304]
[1776863813488,49.56,78412.25,0.1,0.0799,8e-05,5.38304]
[1776863814195,49.57,78412.39,0.1,0.07991,8e-05,5.38389]
[1776863817559,49.57,78412.99,0.1,0.07998,8e-05,5.38722]
[1776863821245,49.57,78403.29,0.1,0.0792,8e-05,5.34696]
[1776863821834,49.57,78403.29,0.1,0.0792,8e-05,5.34696]
[1776863821972,49.57,78403.29,0.1,0.0792,8e-05,5.34696]
[1776863822265,49.57,78401.67,0.1,0.07907,8e-05,5.34005]
[1776863822425,49.57,78401.67,0.1,0.07907,8e-05,5.34005]
[1776863823298,49.58,78385.94,0.1,0.07779,8e-05,5.27352]
[1776863826299,49.58,78377.51,0.1,0.07714,8e-05,5.2392]
[1776863827306,49.58,78367.1,0.1,0.07631,8e-05,5.19576]
[1776863828313,49.58,78359.23,0.1,0.07568,8e-05,5.16272]
[1776863832372,49.58,78363.4,0.1,0.07601,8e-05,5.18013]
[1776863833348,49.58,78360.07,0.1,0.07575,8e-05,5.16611]
[1776863833910,49.58,78360.07,0.1,0.07575,8e-05,5.16611]
[1776863833924,49.58,78360.07,0.1,0.07575,8e-05,5.16611]
[1776863834355,49.58,78357.05,0.1,0.07551,8e-05,5.15377]
[1776863835201,49.58,78357.05,0.1,0.07551,8e-05,5.15377]
[1776863835294,49.59,78356.84,0.1,0.0755,8e-05,5.15322]
[1776863836095,49.59,78356.84,0.1,0.0755,8e-05,5.15322]
[1776863836186,49.59,78357.12,0.1,0.07553,8e-05,5.15473]
[1776863839453,49.59,78357.1,0.1,0.07555,8e-05,5.15569]
[1776863839463,49.59,78357.1,0.1,0.07555,8e-05,5.15569]
[1776863840235,49.59,78357.1,0.1,0.07555,8e-05,5.15569]
[1776863840265,49.59,78353.95,0.1,0.0753,8e-05,5.14255]
[1776863840797,49.59,78353.95,0.1,0.0753,8e-05,5.14255]
[1776863841130,49.59,78353.95,0.1,0.0753,8e-05,5.14255]
[1776863841228,49.59,78353.95,0.1,0.0753,8e-05,5.14255]
[1776863841829,49.59,78351.93,0.1,0.07514,8e-05,5.13415]
[1776863841920,49.59,78352.98,0.1,0.07523,8e-05,5.13859]
[1776863843898,49.59,78362.59,0.1,0.07599,8e-05,5.17889]
[1776863847688,49.59,78366.02,0.1,0.07626,8e-05,5.19328]
[1776863847697,49.59,78366.02,0.1,0.07626,8e-05,5.19328]
[1776863847701,49.59,78366.02,0.1,0.07626,8e-05,5.19328]
[1776863847756,49.59,78366.02,0.1,0.07626,8e-05,5.19328]
[1776863847773,49.59,78366.02,0.1,0.07626,8e-05,5.19328]
[1776863847961,49.59,78366.02,0.1,0.07626,8e-05,5.19328]
[1776863850340,49.59,78372.29,0.1,0.07676,8e-05,5.21959]
[1776863850382,49.59,78372.29,0.1,0.07676,8e-05,5.21959]
[1776863850839,49.59,78376.45,0.1,0.07709,8e-05,5.237]
[1776863851136,49.59,78376.45,0.1,0.07709,8e-05,5.237]
[1776863851223,49.59,78384.98,0.1,0.07769,8e-05,5.26581]
[1776863851974,49.59,78384.98,0.1,0.07769,8e-05,5.26581]
[1776863852154,49.59,78384.98,0.1,0.07769,8e-05,5.26581]
[1776863852160,49.59,78384.98,0.1,0.07769,8e-05,5.26581]
[1776863852161,49.59,78388.4,0.1,0.07797,8e-05,5.28079]
[1776863853210,49.59,78388.4,0.1,0.07797,8e-05,5.28079]
[1776863853271,49.6,78390.01,0.1,0.07812,8e-05,5.2881]
[1776863853917,49.6,78390.01,0.1,0.07812,8e-05,5.2881]
[1776863853922,49.6,78390.01,0.1,0.07812,8e-05,5.2881]
[1776863853989,49.6,78390.01,0.1,0.07812,8e-05,5.2881]
[1776863854639,49.6,78387.16,0.1,0.07789,8e-05,5.2765]
[1776863855380,49.6,78387.16,0.1,0.07789,8e-05,5.2765]
[1776863854660,49.6,78388.62,0.1,0.07801,8e-05,5.28268]
[1776863856264,49.6,78388.62,0.1,0.07801,8e-05,5.28268]
[1776863857075,49.6,78389.46,0.1,0.0781,8e-05,5.28722]
[1776863857148,49.61,78389.46,0.1,0.07811,8e-05,5.2877]
[1776863858122,49.61,78389.46,0.1,0.07811,8e-05,5.2877]
[1776863858217,49.61,78390.72,0.1,0.07822,8e-05,5.29353]
[1776863860846,49.61,78391.42,0.1,0.07829,8e-05,5.29697]
[1776863861317,49.61,78391.42,0.1,0.07829,8e-05,5.29697]
[1776863864039,49.62,78382.73,0.1,0.07763,8e-05,5.2626]
[1776863869606,49.63,78382.86,0.1,0.07766,8e-05,5.26418]
[1776863874109,49.63,78390.21,0.1,0.07828,8e-05,5.29638]
[1776863879892,49.63,78393.64,0.1,0.07857,8e-05,5.31167]
[1776863879898,49.64,78394.56,0.1,0.07865,8e-05,5.31591]
[1776863880704,49.64,78394.56,0.1,0.07865,8e-05,5.31591]
[1776863880736,49.64,78395.83,0.1,0.07876,8e-05,5.32131]
[1776863882697,49.64,78389.1,0.1,0.07821,8e-05,5.29276]
[1776863886460,49.64,78388.91,0.1,0.07821,8e-05,5.29267]
[1776863886468,49.64,78388.91,0.1,0.07821,8e-05,5.29267]
[1776863886475,49.64,78388.91,0.1,0.07821,8e-05,5.29267]
[1776863886585,49.64,78388.91,0.1,0.07821,8e-05,5.29267]
[1776863886934,49.64,78389.14,0.1,0.07823,8e-05,5.29414]
[1776863888175,49.64,78389.14,0.1,0.07823,8e-05,5.29414]
[1776863888224,49.64,78389.14,0.1,0.07823,8e-05,5.29414]
[1776863888351,49.64,78389.14,0.1,0.07823,8e-05,5.29414]
[1776863888314,49.64,78390.03,0.1,0.07831,8e-05,5.29816]
[1776863890931,49.64,78390.3,0.1,0.07834,8e-05,5.2998]
[1776863893258,49.65,78402.18,0.1,0.07933,8e-05,5.35099]
[1776863898814,49.64,78395.25,0.1,0.07875,8e-05,5.3209]
[1776863900113,49.64,78395.25,0.1,0.07875,8e-05,5.3209]
[1776863900125,49.64,78395.25,0.1,0.07875,8e-05,5.3209]
[1776863903260,49.64,78394.37,0.1,0.07867,8e-05,5.31682]
[1776863904555,49.64,78388.81,0.1,0.07821,8e-05,5.29302]
[1776863904808,49.64,78388.81,0.1,0.07821,8e-05,5.29302]
[1776863904858,49.64,78388.81,0.1,0.07821,8e-05,5.29302]
[1776863905894,49.64,78389.04,0.1,0.07823,8e-05,5.29388]
[1776863906604,49.64,78387.88,0.1,0.07813,8e-05,5.28886]
[1776863906608,49.64,78387.88,0.1,0.07813,8e-05,5.28886]
[1776863906664,49.64,78387.88,0.1,0.07813,8e-05,5.28886]
[1776863906671,49.64,78387.88,0.1,0.07813,8e-05,5.28886]
[1776863906865,49.64,78387.88,0.1,0.07813,8e-05,5.28875]
[1776863908546,49.64,78389.01,0.1,0.07822,8e-05,5.29344]
[1776863908879,49.64,78388.36,0.1,0.07817,8e-05,5.29069]
[1776863909886,49.64,78375.72,0.1,0.07714,8e-05,5.23704]
[1776863910596,49.64,78375.72,0.1,0.07714,8e-05,5.23704]
[1776863910893,49.64,78373.16,0.1,0.07694,8e-05,5.22623]
[1776863912709,49.64,78372.52,0.1,0.07679,8e-05,5.21639]
[1776863912761,49.64,78372.52,0.1,0.07679,8e-05,5.21639]
[1776863912908,49.64,78372.0,0.1,0.07675,8e-05,5.2142]
[1776863914934,49.64,78372.39,0.1,0.07678,8e-05,5.21585]
[1776863914994,49.64,78372.39,0.1,0.07678,8e-05,5.21585]
[1776863915364,49.64,78370.11,0.1,0.0766,8e-05,5.20626]
[1776863916635,49.64,78370.11,0.1,0.0766,8e-05,5.20627]
[1776863916664,49.64,78370.11,0.1,0.0766,8e-05,5.20627]
[1776863917412,49.64,78370.11,0.1,0.0766,8e-05,5.20627]
[1776863916936,49.64,78370.29,0.1,0.07661,8e-05,5.20705]
[1776863917447,49.64,78370.29,0.1,0.07661,8e-05,5.20705]
[1776863917942,49.64,78369.58,0.1,0.07656,8e-05,5.20409]
[1776863922979,49.64,78362.82,0.1,0.07602,8e-05,5.17588]
[1776863928017,49.64,78363.49,0.1,0.07608,8e-05,5.179]
[1776863933050,49.64,78363.78,0.1,0.07611,8e-05,5.18051]
[1776863934787,49.64,78364.68,0.1,0.07618,8e-05,5.18434]
[1776863934934,49.64,78364.68,0.1,0.07618,8e-05,5.18434]
[1776863935285,49.64,78379.02,0.1,0.07733,8e-05,5.2448]
[1776863936061,49.64,78379.02,0.1,0.07733,8e-05,5.2448]
[1776863936124,49.64,78379.02,0.1,0.07733,8e-05,5.2448]
[1776863936176,49.64,78381.05,0.1,0.0775,8e-05,5.25346]
[1776863939083,49.64,78378.34,0.1,0.07728,8e-05,5.24201]
[1776863939619,49.65,78378.54,0.1,0.0773,8e-05,5.24318]
[1776863939696,49.65,78378.54,0.1,0.0773,8e-05,5.24318]
[1776863939882,49.65,78378.54,0.1,0.0773,8e-05,5.24318]
[1776863940346,49.65,78378.54,0.1,0.0773,8e-05,5.24318]
[1776863940404,49.65,78385.42,0.1,0.07787,8e-05,5.2726]
[1776863940562,49.65,78385.42,0.1,0.07787,8e-05,5.2726]
[1776863940872,49.65,78385.42,0.1,0.07787,8e-05,5.2726]
[1776863941167,49.65,78385.42,0.1,0.07787,8e-05,5.2726]
[1776863941225,49.65,78377.36,0.1,0.07721,8e-05,5.23854]
[1776863941610,49.65,78377.36,0.1,0.07721,8e-05,5.23854]
[1776863941768,49.65,78377.36,0.1,0.07721,8e-05,5.23854]
[1776863941886,49.65,78377.36,0.1,0.07721,8e-05,5.23854]
[1776863942024,49.65,78377.36,0.1,0.07721,8e-05,5.23854]
[1776863942463,49.65,78365.9,0.1,0.07631,8e-05,5.1912]
[1776863943101,49.65,78365.9,0.1,0.07631,8e-05,5.1912]
[1776863943138,49.65,78373.29,0.1,0.0769,8e-05,5.22225]
[1776863943521,49.65,78373.29,0.1,0.0769,8e-05,5.22225]
[1776863944041,49.65,78373.29,0.1,0.0769,8e-05,5.22225]
[1776863944137,49.65,78373.5,0.1,0.07692,8e-05,5.22314]
[1776863945179,49.65,78416.3,0.1,0.08042,8e-05,5.40534]
[1776863945618,49.65,78416.3,0.1,0.08042,8e-05,5.40534]
[1776863946050,49.65,78416.3,0.1,0.08042,8e-05,5.40534]
[1776863946229,49.65,78416.3,0.1,0.08042,8e-05,5.40534]
[1776863946270,49.66,78398.04,0.1,0.07893,8e-05,5.32798]
[1776863946645,49.66,78398.04,0.1,0.07893,8e-05,5.32798]
[1776863946799,49.66,78398.04,0.1,0.07893,8e-05,5.32798]
[1776863947153,49.66,78398.13,0.1,0.07894,8e-05,5.32836]
[1776863948163,49.66,78389.09,0.1,0.07821,8e-05,5.29045]
[1776863950403,49.66,78399.63,0.1,0.07909,8e-05,5.33625]
[1776863954710,49.67,78404.32,0.1,0.07951,8e-05,5.35811]
[1776863955446,49.67,78424.84,0.1,0.08123,8e-05,5.44678]
[1776863961312,49.68,78426.62,0.1,0.0814,8e-05,5.45548]
[1776863961629,49.68,78423.66,0.1,0.08116,8e-05,5.44302]
[1776863964326,49.68,78412.72,0.1,0.08026,8e-05,5.39696]
[1776863969361,49.69,78415.55,0.1,0.08053,8e-05,5.41082]
[1776863970888,49.69,78421.7,0.1,0.08105,8e-05,5.43751]
[1776863971424,49.69,78421.7,0.1,0.08105,8e-05,5.43751]
[1776863971459,49.69,78426.02,0.1,0.08132,8e-05,5.44882]
[1776863972228,49.69,78426.02,0.1,0.08132,8e-05,5.44882]
[1776863972387,49.7,78471.54,0.1,0.0852,9e-05,5.64644]
[1776863972738,49.7,78471.54,0.1,0.0852,9e-05,5.64644]
[1776863973419,49.7,78477.42,0.1,0.08571,9e-05,5.67235]
[1776863974626,49.7,78476.88,0.1,0.08566,9e-05,5.66998]
[1776863974834,49.7,78476.88,0.1,0.08566,9e-05,5.66998]
[1776863975513,49.7,78458.22,0.1,0.08405,9e-05,5.58842]
[1776863976468,49.7,78445.46,0.1,0.08296,8e-05,5.53307]
[1776863976885,49.7,78445.46,0.1,0.08296,8e-05,5.53307]
[1776863977041,49.7,78445.46,0.1,0.08296,8e-05,5.53307]
[1776863977489,49.7,78446.4,0.1,0.08304,8e-05,5.53725]
[1776863978162,49.7,78446.4,0.1,0.08304,8e-05,5.53725]
[1776863978453,49.7,78446.4,0.1,0.08305,8e-05,5.53783]
[1776863978774,49.7,78446.4,0.1,0.08305,8e-05,5.53783]
[1776863978892,49.7,78446.4,0.1,0.08305,8e-05,5.53783]
[1776863979050,49.7,78446.4,0.1,0.08305,8e-05,5.53783]
[1776863979526,49.7,78446.4,0.1,0.08305,8e-05,5.53783]
[1776863979481,49.7,78429.12,0.1,0.0816,8e-05,5.46363]
[1776863980267,49.7,78429.12,0.1,0.0816,8e-05,5.46363]
[1776863980540,49.7,78430.74,0.1,0.08175,8e-05,5.47109]
[1776863981272,49.7,78430.74,0.1,0.08175,8e-05,5.47109]
[1776863981472,49.7,78430.96,0.1,0.08177,8e-05,5.47204]
[1776863981878,49.7,78430.96,0.1,0.08177,8e-05,5.47204]
[1776863982480,49.71,78449.67,0.1,0.08337,9e-05,5.55373]
[1776863985085,49.71,78444.83,0.1,0.08297,8e-05,5.5335]
[1776863985104,49.71,78444.83,0.1,0.08297,8e-05,5.5335]
[1776863985502,49.71,78444.83,0.1,0.08297,8e-05,5.5335]
[1776863985501,49.71,78442.08,0.1,0.08275,8e-05,5.52199]
[1776863986509,49.71,78435.17,0.1,0.08217,8e-05,5.49258]
[1776863989059,49.72,78436.95,0.1,0.08234,8e-05,5.5011]
[1776863989087,49.72,78436.95,0.1,0.08234,8e-05,5.5011]
[1776863991544,49.72,78422.85,0.1,0.08118,8e-05,5.44176]
[1776863992058,49.72,78422.85,0.1,0.08118,8e-05,5.44176]
[1776863992551,49.73,78423.58,0.1,0.08125,8e-05,5.44538]
[1776863993558,49.73,78433.24,0.1,0.08207,8e-05,5.48735]
[1776863999017,49.74,78432.81,0.1,0.08207,8e-05,5.48743]
[1776864001267,49.74,78441.9,0.1,0.08285,8e-05,5.52717]
[1776864001747,49.74,78441.9,0.1,0.08285,8e-05,5.52717]
[1776864001778,49.74,78441.9,0.1,0.08285,8e-05,5.52717]
[1776864001822,49.74,78441.9,0.1,0.08285,8e-05,5.52717]
[1776864001980,49.74,78441.9,0.1,0.08285,8e-05,5.52717]
[1776864002360,49.74,78459.92,0.1,0.08439,9e-05,5.60543]
[1776864002721,49.74,78459.92,0.1,0.08439,9e-05,5.60543]
[1776864004041,49.74,78465.57,0.1,0.08487,9e-05,5.63005]
[1776864004086,49.74,78465.57,0.1,0.08487,9e-05,5.63005]
[1776864004186,49.74,78465.79,0.1,0.08489,9e-05,5.63088]
[1776864004919,49.74,78465.79,0.1,0.08489,9e-05,5.63088]
[1776864005315,49.74,78465.79,0.1,0.08489,9e-05,5.63088]
[1776864005397,49.74,78465.79,0.1,0.08489,9e-05,5.63088]
[1776864005508,49.74,78465.79,0.1,0.08489,9e-05,5.63088]
[1776864005544,49.74,78484.31,0.1,0.0865,9e-05,5.71195]
[1776864006352,49.74,78465.69,0.1,0.08488,9e-05,5.63037]
[1776864006762,49.74,78457.63,0.1,0.08418,9e-05,5.59506]
[1776864009663,49.74,78457.4,0.1,0.08416,9e-05,5.59406]
[1776864010258,49.74,78456.51,0.1,0.08409,9e-05,5.59011]
[1776864010300,49.74,78456.51,0.1,0.08409,9e-05,5.59011]
[1776864010366,49.74,78440.95,0.1,0.08276,8e-05,5.52265]
[1776864011311,49.74,78431.67,0.1,0.08198,8e-05,5.48257]
[1776864012831,49.74,78431.67,0.1,0.08198,8e-05,5.48257]
[1776864012936,49.74,78431.67,0.1,0.08198,8e-05,5.48257]
[1776864013047,49.74,78412.65,0.1,0.08039,8e-05,5.40093]
[1776864015213,49.74,78400.24,0.1,0.07938,8e-05,5.34857]
[1776864018773,49.75,78390.16,0.1,0.07857,8e-05,5.30678]
[1776864024465,49.75,78391.96,0.1,0.07876,8e-05,5.31646]
[1776864024560,49.76,78412.36,0.1,0.08044,8e-05,5.40374]
[1776864025163,49.76,78421.34,0.1,0.0812,8e-05,5.44248]
[1776864026793,49.76,78421.34,0.1,0.0812,8e-05,5.44248]
[1776864026884,49.76,78421.34,0.1,0.0812,8e-05,5.44248]
[1776864027523,49.76,78421.37,0.1,0.08121,8e-05,5.44303]
[1776864028012,49.76,78428.6,0.1,0.08182,8e-05,5.47431]
[1776864032432,49.76,78425.57,0.1,0.08157,8e-05,5.46162]
[1776864032592,49.76,78425.57,0.1,0.08157,8e-05,5.46162]
[1776864032629,49.76,78424.79,0.1,0.08142,8e-05,5.45138]
[1776864034108,49.77,78403.74,0.1,0.07968,8e-05,5.36181]
[1776864035209,49.77,78403.74,0.1,0.07968,8e-05,5.36181]
[1776864035619,49.77,78403.74,0.1,0.07968,8e-05,5.36181]
[1776864035604,49.77,78413.4,0.1,0.08048,8e-05,5.40336]
[1776864035943,49.77,78439.79,0.1,0.08269,8e-05,5.51677]
[1776864039548,49.77,78438.33,0.1,0.08258,8e-05,5.51088]
[1776864040237,49.77,78435.83,0.1,0.08237,8e-05,5.50019]
[1776864045267,49.77,78434.33,0.1,0.08225,8e-05,5.49423]
[1776864053009,49.78,78433.55,0.1,0.08221,8e-05,5.49183]
[1776864056418,49.78,78426.35,0.1,0.08161,8e-05,5.46139]
[1776864056833,49.78,78426.35,0.1,0.08161,8e-05,5.46139]
[1776864059021,49.78,78420.55,0.1,0.08113,8e-05,5.43666]
[1776864059215,49.78,78420.55,0.1,0.08113,8e-05,5.43666]
[1776864059217,49.78,78408.78,0.1,0.08016,8e-05,5.38677]
[1776864060172,49.78,78408.78,0.1,0.08016,8e-05,5.38677]
[1776864060657,49.78,78408.78,0.1,0.08016,8e-05,5.38677]
[1776864060274,49.78,78406.14,0.1,0.07995,8e-05,5.37578]
[1776864060984,49.78,78406.14,0.1,0.07995,8e-05,5.37578]
[1776864061423,49.78,78394.82,0.1,0.07902,8e-05,5.32762]
[1776864061829,49.78,78394.82,0.1,0.07902,8e-05,5.32762]
[1776864062526,49.78,78394.82,0.1,0.07902,8e-05,5.32762]
[1776864062570,49.78,78373.7,0.1,0.07731,8e-05,5.23864]
[1776864065570,49.79,78386.95,0.1,0.07841,8e-05,5.29615]
[1776864066504,49.79,78380.07,0.1,0.07786,8e-05,5.2675]
[1776864071160,49.8,78392.72,0.1,0.07894,8e-05,5.32323]
[1776864076601,49.81,78395.44,0.1,0.07919,8e-05,5.33633]
[1776864078206,49.81,78404.87,0.1,0.07998,8e-05,5.37721]
[1776864083288,49.82,78407.8,0.1,0.08025,8e-05,5.39118]
[1776864083344,49.82,78407.8,0.1,0.08025,8e-05,5.39118]
[1776864083356,49.82,78407.8,0.1,0.08025,8e-05,5.39118]
[1776864083944,49.82,78407.46,0.1,0.08023,8e-05,5.39]
[1776864084018,49.82,78407.46,0.1,0.08023,8e-05,5.39]
[1776864084714,49.82,78407.27,0.1,0.08022,8e-05,5.38946]
[1776864088758,49.83,78402.9,0.1,0.07988,8e-05,5.372]
[1776864088847,49.83,78402.9,0.1,0.07988,8e-05,5.372]
[1776864088859,49.83,78402.9,0.1,0.07988,8e-05,5.372]
[1776864092271,49.83,78411.99,0.1,0.08055,8e-05,5.4043]
[1776864092791,49.83,78414.53,0.1,0.08077,8e-05,5.41537]
[1776864092941,49.83,78414.53,0.1,0.08077,8e-05,5.41537]
[1776864093373,49.83,78414.53,0.1,0.08077,8e-05,5.41537]
[1776864094303,49.83,78420.73,0.1,0.08129,8e-05,5.4421]
[1776864094375,49.84,78418.48,0.1,0.0811,8e-05,5.43265]
[1776864101370,49.84,78419.24,0.1,0.08119,8e-05,5.43725]
[1776864106417,49.85,78422.1,0.1,0.08145,8e-05,5.45048]
[1776864106949,49.85,78422.1,0.1,0.08145,8e-05,5.45048]
[1776864106961,49.85,78422.1,0.1,0.08145,8e-05,5.45048]
[1776864107425,49.85,78422.12,0.1,0.08146,8e-05,5.45074]
[1776864112525,49.85,78427.15,0.1,0.08189,8e-05,5.473]
[1776864112566,49.85,78418.86,0.1,0.0812,8e-05,5.43758]
[1776864115253,49.85,78417.95,0.1,0.08113,8e-05,5.43404]
[1776864115416,49.85,78417.95,0.1,0.08113,8e-05,5.43404]
[1776864115483,49.85,78417.07,0.1,0.08106,8e-05,5.43047]
[1776864116289,49.85,78417.07,0.1,0.08106,8e-05,5.43047]
[1776864116490,49.85,78410.55,0.1,0.08052,8e-05,5.4028]
[1776864117137,49.85,78410.55,0.1,0.08052,8e-05,5.4028]
[1776864117497,49.86,78407.21,0.1,0.08025,8e-05,5.3888]
[1776864117925,49.86,78407.21,0.1,0.08025,8e-05,5.3888]
[1776864118504,49.86,78404.07,0.1,0.08,8e-05,5.37568]
[1776864119123,49.86,78404.07,0.1,0.08,8e-05,5.37568]
[1776864119511,49.86,78404.22,0.1,0.08002,8e-05,5.37659]
[1776864120693,49.86,78404.22,0.1,0.08002,8e-05,5.37659]
[1776864121593,49.86,78408.28,0.1,0.08036,8e-05,5.39443]
[1776864122146,49.86,78408.28,0.1,0.08036,8e-05,5.39443]
[1776864122532,49.86,78408.28,0.1,0.08037,8e-05,5.39469]
[1776864126189,49.86,78412.79,0.1,0.08075,8e-05,5.41461]
[1776864126560,49.87,78412.26,0.1,0.08071,8e-05,5.41255]
[1776864131147,49.87,78416.99,0.1,0.08112,8e-05,5.43358]
[1776864136735,49.87,78421.74,0.1,0.08153,8e-05,5.45473]
[1776864138921,49.88,78419.65,0.1,0.08137,8e-05,5.44623]
[1776864144687,49.88,78419.68,0.1,0.08139,8e-05,5.44733]
[1776864147711,49.88,78417.1,0.1,0.08119,8e-05,5.43678]
[1776864149724,49.88,78420.5,0.1,0.08148,8e-05,5.4517]
[1776864151287,49.88,78419.4,0.1,0.08139,8e-05,5.44714]
[1776864151516,49.88,78419.4,0.1,0.08139,8e-05,5.44714]
[1776864151671,49.88,78419.4,0.1,0.08139,8e-05,5.44714]
[1776864151687,49.88,78419.4,0.1,0.08139,8e-05,5.44714]
[1776864151741,49.89,78418.73,0.1,0.08124,8e-05,5.43717]
[1776864151876,49.89,78418.73,0.1,0.08124,8e-05,5.43717]
[1776864153751,49.89,78405.7,0.1,0.08016,8e-05,5.38189]
[1776864154081,49.89,78405.7,0.1,0.08016,8e-05,5.38189]
[1776864159361,49.89,78400.31,0.1,0.07975,8e-05,5.36021]
[1776864159447,49.89,78387.08,0.1,0.07867,8e-05,5.30438]
[1776864161162,49.89,78387.08,0.1,0.07867,8e-05,5.30438]
[1776864161255,49.9,78373.66,0.1,0.0776,8e-05,5.24857]
[1776864166105,49.91,78385.81,0.1,0.07862,8e-05,5.30191]
[1776864168674,49.91,78401.83,0.1,0.07995,8e-05,5.37053]
[1776864169089,49.91,78401.83,0.1,0.07995,8e-05,5.37053]
[1776864169101,49.91,78404.92,0.1,0.0802,8e-05,5.38368]
[1776864170501,49.91,78404.92,0.1,0.0802,8e-05,5.38368]
[1776864170503,49.91,78413.27,0.1,0.0809,8e-05,5.41983]
[1776864173337,49.91,78416.69,0.1,0.08119,8e-05,5.43465]
[1776864173752,49.91,78416.69,0.1,0.08119,8e-05,5.43465]
[1776864178266,49.92,78420.92,0.1,0.08156,8e-05,5.45357]
[1776864178422,49.92,78420.92,0.1,0.08156,8e-05,5.45357]
[1776864178697,49.92,78420.92,0.1,0.08156,8e-05,5.45357]
[1776864178787,49.92,78420.92,0.1,0.08156,8e-05,5.45357]
[1776864179739,49.92,78423.93,0.1,0.08182,8e-05,5.46693]
[1776864179819,49.92,78423.93,0.1,0.08182,8e-05,5.46693]
[1776864179944,49.92,78423.93,0.1,0.08182,8e-05,5.46693]
[1776864183291,49.92,78422.48,0.1,0.08171,8e-05,5.46099]
[1776864183334,49.92,78422.48,0.1,0.08171,8e-05,5.46099]
[1776864183585,49.92,78424.06,0.1,0.08184,8e-05,5.46804]
[1776864186722,49.92,78438.72,0.1,0.08307,8e-05,5.53079]
[1776864186882,49.92,78438.72,0.1,0.08307,8e-05,5.53079]
[1776864189956,49.92,78431.88,0.1,0.0825,8e-05,5.5014]
[1776864190614,49.92,78425.4,0.1,0.08196,8e-05,5.47372]
[1776864192024,49.92,78432.47,0.1,0.08255,8e-05,5.50421]
[1776864193031,49.92,78440.46,0.1,0.08323,8e-05,5.53869]
[1776864194725,49.92,78440.46,0.1,0.08323,8e-05,5.53869]
[1776864194802,49.92,78440.46,0.1,0.08323,8e-05,5.53869]
[1776864194860,49.92,78442.59,0.1,0.08341,8e-05,5.54789]
[1776864195466,49.92,78442.59,0.1,0.08341,8e-05,5.54789]
[1776864201086,49.92,78437.02,0.1,0.08294,8e-05,5.5238]
[1776864205690,49.92,78442.45,0.1,0.0834,8e-05,5.54716]
[1776864205800,49.92,78442.45,0.1,0.0834,8e-05,5.54716]
[1776864205826,49.92,78442.45,0.1,0.0834,8e-05,5.54716]
[1776864205749,49.92,78462.74,0.1,0.08512,9e-05,5.63475]
[1776864210052,49.92,78463.19,0.1,0.08515,9e-05,5.63622]
[1776864210153,49.92,78455.3,0.1,0.08447,9e-05,5.60179]
[1776864211136,49.92,78455.3,0.1,0.08447,9e-05,5.60179]
[1776864211228,49.92,78455.3,0.1,0.08447,9e-05,5.60179]
[1776864211256,49.92,78455.3,0.1,0.08447,9e-05,5.60179]
[1776864211628,49.92,78455.3,0.1,0.08447,9e-05,5.60179]
[1776864212576,49.92,78462.25,0.1,0.08497,9e-05,5.62443]
[1776864212658,49.92,78462.25,0.1,0.08497,9e-05,5.62443]
[1776864212715,49.92,78462.25,0.1,0.08497,9e-05,5.62443]
[1776864218206,49.91,78468.07,0.1,0.08545,9e-05,5.64874]
[1776864221227,49.91,78476.03,0.1,0.08613,9e-05,5.68292]
[1776864226702,49.9,78475.41,0.1,0.08606,9e-05,5.67921]
[1776864232710,49.9,78476.5,0.1,0.08613,9e-05,5.68304]
[1776864238842,49.89,78479.78,0.1,0.08639,9e-05,5.6962]
[1776864238848,49.89,78477.95,0.1,0.08623,9e-05,5.68801]
[1776864238929,49.89,78477.95,0.1,0.08623,9e-05,5.68801]
[1776864241291,49.89,78472.09,0.1,0.08571,9e-05,5.66208]
[1776864241467,49.89,78466.9,0.1,0.08526,9e-05,5.63933]
[1776864242044,49.89,78466.9,0.1,0.08526,9e-05,5.63933]
[1776864242935,49.89,78466.9,0.1,0.08526,9e-05,5.63922]
[1776864242966,49.89,78466.9,0.1,0.08526,9e-05,5.63922]
[1776864242992,49.89,78466.9,0.1,0.08526,9e-05,5.63922]
[1776864243617,49.89,78466.9,0.1,0.08526,9e-05,5.63922]
[1776864245337,49.89,78471.88,0.1,0.08569,9e-05,5.66071]
[1776864245390,49.89,78471.88,0.1,0.08569,9e-05,5.66071]
[1776864245422,49.89,78471.88,0.1,0.08569,9e-05,5.66071]
[1776864248597,49.89,78477.13,0.1,0.08613,9e-05,5.68321]
[1776864249554,49.89,78480.89,0.1,0.08646,9e-05,5.69947]
[1776864250143,49.89,78480.15,0.1,0.08639,9e-05,5.69605]
[1776864250438,49.89,78480.15,0.1,0.08639,9e-05,5.69587]
[1776864251406,49.89,78480.15,0.1,0.08639,9e-05,5.69587]
[1776864251443,49.89,78473.01,0.1,0.08576,9e-05,5.66453]
[1776864256479,49.88,78471.07,0.1,0.08558,9e-05,5.65545]
[1776864261513,49.88,78472.04,0.1,0.08565,9e-05,5.65906]
[1776864266548,49.88,78472.72,0.1,0.0857,9e-05,5.66148]
[1776864268310,49.88,78473.02,0.1,0.08573,9e-05,5.66268]
[1776864268874,49.88,78473.02,0.1,0.08573,9e-05,5.66268]
[1776864268847,49.88,78473.6,0.1,0.08577,9e-05,5.66511]
[1776864268930,49.88,78473.6,0.1,0.08577,9e-05,5.66511]
[1776864269570,49.88,78473.6,0.1,0.08577,9e-05,5.665]
[1776864270025,49.88,78473.6,0.1,0.08577,9e-05,5.665]
[1776864270046,49.88,78473.6,0.1,0.08577,9e-05,5.665]
[1776864270648,49.88,78473.6,0.1,0.08577,9e-05,5.665]
[1776864270677,49.88,78473.6,0.1,0.08577,9e-05,5.665]
[1776864270740,49.88,78473.6,0.1,0.08577,9e-05,5.665]
[1776864270809,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864270997,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864271006,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864271009,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864271080,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864271519,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864271626,49.88,78463.11,0.1,0.08486,9e-05,5.61917]
[1776864271728,49.87,78449.49,0.1,0.08359,9e-05,5.55264]
[1776864272365,49.87,78449.49,0.1,0.08359,9e-05,5.55264]
[1776864272405,49.87,78449.49,0.1,0.08359,9e-05,5.55264]
[1776864272595,49.87,78449.39,0.1,0.08358,9e-05,5.55187]
[1776864274985,49.87,78448.87,0.1,0.08353,9e-05,5.54914]
[1776864280276,49.86,78453.93,0.1,0.08393,9e-05,5.56978]
[1776864281658,49.86,78463.82,0.1,0.08478,9e-05,5.61242]
[1776864282354,49.86,78463.82,0.1,0.08478,9e-05,5.61242]
[1776864282426,49.86,78463.82,0.1,0.08478,9e-05,5.61242]
[1776864282456,49.86,78463.82,0.1,0.08478,9e-05,5.61242]
[1776864282666,49.86,78470.26,0.1,0.08533,9e-05,5.64041]
[1776864287702,49.86,78466.18,0.1,0.08497,9e-05,5.62222]
[1776864292735,49.86,78466.57,0.1,0.085,9e-05,5.62355]
[1776864293742,49.86,78459.49,0.1,0.08438,9e-05,5.59268]
[1776864298778,49.86,78459.19,0.1,0.08435,9e-05,5.59108]
[1776864301094,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301243,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301324,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301346,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301348,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301359,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301509,49.86,78458.42,0.1,0.08428,9e-05,5.58761]
[1776864301804,49.86,78437.77,0.1,0.08252,8e-05,5.49825]
[1776864301962,49.86,78437.77,0.1,0.08252,8e-05,5.49825]
[1776864302017,49.86,78437.77,0.1,0.08252,8e-05,5.49825]
[1776864302822,49.86,78428.69,0.1,0.08176,8e-05,5.45928]
[1776864303816,49.86,78436.27,0.1,0.0824,8e-05,5.492]
[1776864305532,49.86,78430.07,0.1,0.08188,8e-05,5.46543]
[1776864306836,49.86,78415.46,0.1,0.08066,8e-05,5.40285]
[1776864309857,49.86,78423.13,0.1,0.0813,8e-05,5.43545]
[1776864314893,49.86,78429.65,0.1,0.08184,8e-05,5.46331]
[1776864319927,49.86,78429.17,0.1,0.08181,8e-05,5.46183]
[1776864321941,49.86,78419.94,0.1,0.08104,8e-05,5.42254]
[1776864327409,49.87,78417.38,0.1,0.08085,8e-05,5.41267]
[1776864332969,49.87,78418.9,0.1,0.08089,8e-05,5.4125]
[1776864333260,49.87,78407.3,0.1,0.07994,8e-05,5.3634]
[1776864335224,49.87,78406.11,0.1,0.07984,8e-05,5.35828]
[1776864335239,49.87,78404.1,0.1,0.07968,8e-05,5.34974]
[1776864337517,49.87,78404.04,0.1,0.07967,8e-05,5.34947]
[1776864337586,49.87,78404.04,0.1,0.07967,8e-05,5.34947]
[1776864337692,49.87,78404.04,0.1,0.07967,8e-05,5.34947]
[1776864340847,49.87,78398.3,0.1,0.0792,8e-05,5.32517]
[1776864340969,49.87,78398.3,0.1,0.0792,8e-05,5.32517]
[1776864340978,49.87,78398.3,0.1,0.0792,8e-05,5.32517]
[1776864341748,49.87,78398.31,0.1,0.0792,8e-05,5.32528]
[1776864341761,49.87,78398.31,0.1,0.0792,8e-05,5.32528]
[1776864341817,49.87,78400.57,0.1,0.07939,8e-05,5.3349]
[1776864347552,49.87,78397.47,0.1,0.07914,8e-05,5.32187]
[1776864350920,49.87,78397.08,0.1,0.07911,8e-05,5.32024]
[1776864350957,49.87,78397.08,0.1,0.07911,8e-05,5.32024]
[1776864351593,49.87,78395.96,0.1,0.07901,8e-05,5.31551]
[1776864351639,49.87,78395.96,0.1,0.07901,8e-05,5.31551]
[1776864351663,49.87,78395.96,0.1,0.07901,8e-05,5.31551]
[1776864351702,49.87,78395.96,0.1,0.07901,8e-05,5.31551]
[1776864351799,49.87,78392.71,0.1,0.07875,8e-05,5.30181]
[1776864353368,49.87,78392.71,0.1,0.07875,8e-05,5.30181]
[1776864353405,49.87,78392.71,0.1,0.07875,8e-05,5.30181]
[1776864353506,49.87,78392.01,0.1,0.07869,8e-05,5.29895]
[1776864359201,49.87,78394.59,0.1,0.07891,8e-05,5.31015]
[1776864364245,49.87,78388.87,0.1,0.07845,8e-05,5.28617]
[1776864366096,49.88,78394.28,0.1,0.07889,8e-05,5.30924]
[1776864366162,49.88,78394.28,0.1,0.07889,8e-05,5.30924]
[1776864366334,49.88,78394.28,0.1,0.07889,8e-05,5.30924]
[1776864366430,49.88,78394.28,0.1,0.07889,8e-05,5.30924]
[1776864368442,49.88,78398.82,0.1,0.07927,8e-05,5.32857]
[1776864368456,49.88,78399.42,0.1,0.07932,8e-05,5.33115]
[1776864374307,49.88,78401.9,0.1,0.07952,8e-05,5.34176]
[1776864379341,49.88,78402.58,0.1,0.07958,8e-05,5.34467]
[1776864380511,49.88,78402.58,0.1,0.07958,8e-05,5.34467]
[1776864380802,49.88,78402.58,0.1,0.07958,8e-05,5.34467]
[1776864380874,49.88,78402.58,0.1,0.07958,8e-05,5.34467]
[1776864381138,49.88,78400.32,0.1,0.07939,8e-05,5.33507]
[1776864381203,49.88,78400.32,0.1,0.07939,8e-05,5.33507]
[1776864381355,49.88,78400.32,0.1,0.07939,8e-05,5.33509]
[1776864382841,49.88,78400.32,0.1,0.07939,8e-05,5.33509]
[1776864382911,49.88,78400.32,0.1,0.07939,8e-05,5.33509]
[1776864383012,49.88,78397.51,0.1,0.07916,8e-05,5.32321]
[1776864384574,49.88,78398.71,0.1,0.07926,8e-05,5.32834]
[1776864384630,49.88,78398.71,0.1,0.07926,8e-05,5.32834]
[1776864384668,49.88,78398.98,0.1,0.07929,8e-05,5.32952]
[1776864390419,49.88,78403.04,0.1,0.07962,8e-05,5.3469]
[1776864394807,49.88,78401.91,0.1,0.07943,8e-05,5.33492]
[1776864394857,49.88,78401.91,0.1,0.07943,8e-05,5.33492]
[1776864394908,49.88,78402.88,0.1,0.07951,8e-05,5.33907]
[1776864395364,49.88,78402.88,0.1,0.07951,8e-05,5.33907]
[1776864395430,49.88,78402.88,0.1,0.07951,8e-05,5.33907]
[1776864395465,49.88,78404.25,0.1,0.07963,8e-05,5.34491]
[1776864400667,49.88,78404.2,0.1,0.07962,8e-05,5.34473]
[1776864401641,49.88,78415.42,0.1,0.08055,8e-05,5.39252]
[1776864402475,49.88,78415.42,0.1,0.08055,8e-05,5.39252]
[1776864407976,49.88,78421.93,0.1,0.08112,8e-05,5.42156]
[1776864413581,49.89,78422.59,0.1,0.0812,8e-05,5.42555]
[1776864418615,49.89,78425.65,0.1,0.08147,8e-05,5.43963]
[1776864423648,49.9,78426.78,0.1,0.08159,8e-05,5.44541]
[1776864428683,49.9,78431.67,0.1,0.08201,8e-05,5.4673]
[1776864430888,49.9,78449.96,0.1,0.08357,9e-05,5.54637]
[1776864432808,49.9,78449.96,0.1,0.08357,9e-05,5.54647]
[1776864438770,49.91,78449.48,0.1,0.08353,9e-05,5.54465]
[1776864443803,49.91,78451.28,0.1,0.08369,9e-05,5.55256]
[1776864444933,49.91,78451.28,0.1,0.08369,9e-05,5.55256]
[1776864445013,49.91,78462.25,0.1,0.08463,9e-05,5.60013]
[1776864446684,49.91,78462.25,0.1,0.08463,9e-05,5.60013]
[1776864446751,49.91,78462.25,0.1,0.08463,9e-05,5.60013]
[1776864446785,49.91,78462.25,0.1,0.08463,9e-05,5.60013]
[1776864448298,49.91,78465.95,0.1,0.08495,9e-05,5.61609]
[1776864450137,49.9,78465.26,0.1,0.08488,9e-05,5.61292]
[1776864450176,49.9,78465.26,0.1,0.08488,9e-05,5.61292]
[1776864450320,49.9,78465.26,0.1,0.08488,9e-05,5.61292]
[1776864453076,49.9,78465.38,0.1,0.08479,9e-05,5.60593]
[1776864456014,49.9,78466.48,0.1,0.08488,9e-05,5.61048]
[1776864457447,49.9,78467.49,0.1,0.08497,9e-05,5.61473]
[1776864457517,49.9,78467.49,0.1,0.08497,9e-05,5.61473]
[1776864457545,49.9,78467.49,0.1,0.08497,9e-05,5.61473]
[1776864459845,49.9,78463.92,0.1,0.08466,9e-05,5.59906]
[1776864462072,49.9,78466.76,0.1,0.0849,9e-05,5.61132]
[1776864462100,49.9,78466.76,0.1,0.0849,9e-05,5.61132]
[1776864462134,49.9,78465.1,0.1,0.08476,9e-05,5.60403]
[1776864462454,49.9,78465.1,0.1,0.08476,9e-05,5.60403]
[1776864463141,49.9,78464.29,0.1,0.08469,9e-05,5.60045]
[1776864468980,49.9,78460.08,0.1,0.08432,9e-05,5.58185]
[1776864473039,49.9,78454.67,0.1,0.08385,9e-05,5.55828]
[1776864479050,49.9,78454.84,0.1,0.08387,9e-05,5.55912]
[1776864481231,49.9,78456.16,0.1,0.08398,9e-05,5.56484]
[1776864482581,49.9,78451.05,0.1,0.08354,9e-05,5.54273]
[1776864485302,49.9,78441.87,0.1,0.08277,8e-05,5.50336]
[1776864486440,49.9,78444.75,0.1,0.08301,8e-05,5.51591]
[1776864488114,49.9,78459.76,0.1,0.0843,9e-05,5.58105]
[1776864489020,49.9,78459.76,0.1,0.0843,9e-05,5.58105]
[1776864489128,49.9,78468.78,0.1,0.08508,9e-05,5.62027]
[1776864494156,49.9,78460.19,0.1,0.08434,9e-05,5.58279]
[1776864496542,49.9,78453.52,0.1,0.08377,9e-05,5.55395]
[1776864497713,49.9,78453.52,0.1,0.08377,9e-05,5.55395]
[1776864503560,49.9,78455.95,0.1,0.08398,9e-05,5.56491]
[1776864509270,49.91,78461.77,0.1,0.08449,9e-05,5.59051]
[1776864513800,49.91,78469.02,0.1,0.08502,9e-05,5.61474]
[1776864519340,49.91,78467.56,0.1,0.08489,9e-05,5.60833]
[1776864524374,49.91,78466.02,0.1,0.08476,9e-05,5.60155]
[1776864529409,49.91,78460.07,0.1,0.08424,9e-05,5.57571]
[1776864534445,49.91,78459.13,0.1,0.08416,9e-05,5.57168]
[1776864539480,49.9,78461.16,0.1,0.08434,9e-05,5.5804]
[1776864544515,49.9,78459.09,0.1,0.08416,9e-05,5.57131]
[1776864549550,49.9,78456.38,0.1,0.08392,9e-05,5.55953]
[1776864554585,49.9,78457.3,0.1,0.084,9e-05,5.56342]
[1776864559620,49.9,78456.56,0.1,0.08394,9e-05,5.56013]
[1776864563787,49.9,78449.15,0.1,0.0833,9e-05,5.52809]
[1776864569106,49.9,78446.83,0.1,0.08311,9e-05,5.51825]
[1776864572084,49.9,78446.67,0.1,0.0831,8e-05,5.51766]
[1776864572123,49.9,78446.67,0.1,0.0831,8e-05,5.51766]
[1776864572153,49.9,78442.78,0.1,0.08267,8e-05,5.49362]
[1776864572545,49.9,78442.78,0.1,0.08267,8e-05,5.49362]
[1776864572718,49.9,78442.78,0.1,0.08267,8e-05,5.49362]
[1776864573723,49.91,78435.91,0.1,0.08209,8e-05,5.46416]
[1776864574632,49.91,78435.91,0.1,0.08209,8e-05,5.46416]
[1776864579765,49.91,78444.03,0.1,0.0828,8e-05,5.49992]
[1776864580571,49.91,78444.03,0.1,0.0828,8e-05,5.49992]
[1776864585804,49.91,78448.38,0.1,0.08317,9e-05,5.51915]
[1776864590840,49.91,78449.62,0.1,0.08329,9e-05,5.52486]
[1776864596127,49.91,78451.1,0.1,0.08342,9e-05,5.53149]
[1776864600045,49.92,78468.05,0.1,0.08488,9e-05,5.60523]
[1776864601426,49.92,78468.05,0.1,0.08488,9e-05,5.60526]
[1776864602081,49.92,78468.05,0.1,0.08488,9e-05,5.60526]
[1776864602171,49.92,78468.05,0.1,0.08488,9e-05,5.60526]
[1776864602260,49.92,78448.4,0.1,0.08319,9e-05,5.5201]
[1776864602695,49.92,78448.4,0.1,0.08319,9e-05,5.5201]
[1776864602922,49.92,78447.64,0.1,0.08313,9e-05,5.51682]
[1776864603735,49.92,78447.64,0.1,0.08313,9e-05,5.51682]
[1776864603933,49.92,78425.44,0.1,0.08126,8e-05,5.42146]
[1776864604673,49.92,78425.44,0.1,0.08126,8e-05,5.42146]
[1776864605061,49.92,78413.55,0.1,0.08027,8e-05,5.37071]
[1776864606063,49.92,78413.55,0.1,0.08027,8e-05,5.37071]
[1776864606277,49.92,78413.55,0.1,0.08027,8e-05,5.37071]
[1776864606158,49.93,78418.8,0.1,0.08075,8e-05,5.39551]
[1776864606417,49.93,78418.8,0.1,0.08075,8e-05,5.39551]
[1776864606697,49.93,78418.8,0.1,0.08075,8e-05,5.39551]
[1776864607229,49.94,78408.86,0.1,0.07998,8e-05,5.35593]
[1776864613007,49.96,78414.42,0.1,0.08052,8e-05,5.38363]
[1776864613254,49.96,78422.81,0.1,0.08123,8e-05,5.41969]
[1776864616022,49.96,78434.2,0.1,0.08219,8e-05,5.46907]
[1776864621144,49.96,78436.43,0.1,0.08239,8e-05,5.47916]
[1776864621207,49.96,78436.43,0.1,0.08239,8e-05,5.47916]
[1776864621593,49.97,78434.62,0.1,0.08224,8e-05,5.47152]
[1776864626271,49.97,78441.66,0.1,0.08285,8e-05,5.50244]
[1776864628151,49.97,78441.29,0.1,0.08282,8e-05,5.50099]
[1776864628185,49.97,78441.29,0.1,0.08282,8e-05,5.50099]
[1776864628206,49.97,78441.29,0.1,0.08282,8e-05,5.50099]
[1776864628270,49.97,78441.29,0.1,0.08282,8e-05,5.50099]
[1776864629382,49.97,78436.09,0.1,0.08238,8e-05,5.47876]
[1776864629465,49.97,78436.09,0.1,0.08238,8e-05,5.47876]
[1776864630014,49.97,78436.09,0.1,0.08238,8e-05,5.47876]
[1776864630063,49.97,78436.09,0.1,0.08238,8e-05,5.47876]
[1776864631518,49.97,78437.05,0.1,0.08237,8e-05,5.4758]
[1776864631563,49.97,78437.05,0.1,0.08237,8e-05,5.4758]
[1776864632136,49.97,78436.28,0.1,0.08231,8e-05,5.4726]
[1776864634098,49.97,78439.43,0.1,0.08258,8e-05,5.48625]
[1776864634219,49.97,78439.43,0.1,0.08258,8e-05,5.48625]
[1776864634197,49.97,78435.77,0.1,0.08227,8e-05,5.47062]
[1776864639216,49.98,78426.99,0.1,0.08155,8e-05,5.43363]
[1776864641201,49.98,78433.59,0.1,0.08211,8e-05,5.46226]
[1776864642502,49.98,78439.83,0.1,0.08264,8e-05,5.48918]
[1776864642556,49.98,78439.83,0.1,0.08264,8e-05,5.48918]
[1776864643214,49.98,78440.62,0.1,0.0827,8e-05,5.49266]
[1776864644059,49.98,78440.62,0.1,0.0827,8e-05,5.49266]
[1776864644128,49.98,78440.62,0.1,0.0827,8e-05,5.49266]
[1776864644222,49.98,78440.89,0.1,0.08273,8e-05,5.4939]
[1776864646235,49.98,78432.17,0.1,0.082,8e-05,5.45662]
[1776864648250,49.98,78440.24,0.1,0.08268,8e-05,5.49154]
[1776864649276,49.98,78440.24,0.1,0.08268,8e-05,5.49154]
[1776864649324,49.98,78440.24,0.1,0.08268,8e-05,5.49154]
[1776864650263,49.98,78441.26,0.1,0.08277,8e-05,5.49607]
[1776864655299,49.98,78439.13,0.1,0.0826,8e-05,5.4873]
[1776864660335,49.98,78443.83,0.1,0.083,8e-05,5.50787]
[1776864662348,49.98,78432.26,0.1,0.08203,8e-05,5.45825]
[1776864666247,49.99,78431.68,0.1,0.08198,8e-05,5.45596]
[1776864667252,49.99,78450.78,0.1,0.08361,9e-05,5.53846]
[1776864668279,49.99,78459.12,0.1,0.08432,9e-05,5.57451]
[1776864670758,49.99,78460.41,0.1,0.08443,9e-05,5.58002]
[1776864673802,49.99,78456.83,0.1,0.08412,9e-05,5.5643]
[1776864673872,49.99,78477.53,0.1,0.08591,9e-05,5.65415]
[1776864674927,49.99,78477.53,0.1,0.08591,9e-05,5.65415]
[1776864674988,49.99,78477.53,0.1,0.08591,9e-05,5.65415]
[1776864675026,49.98,78481.59,0.1,0.08625,9e-05,5.6716]
[1776864675604,49.98,78481.59,0.1,0.08625,9e-05,5.6716]
[1776864676000,49.98,78480.78,0.1,0.08618,9e-05,5.66807]
[1776864676841,49.98,78472.95,0.1,0.0855,9e-05,5.63372]
[1776864678093,49.98,78472.95,0.1,0.0855,9e-05,5.63372]
[1776864678145,49.98,78472.95,0.1,0.0855,9e-05,5.63372]
[1776864678172,49.98,78485.33,0.1,0.08657,9e-05,5.68735]
[1776864683502,49.98,78492.56,0.1,0.08718,9e-05,5.7178]
[1776864685228,49.98,78492.56,0.1,0.08718,9e-05,5.7178]
[1776864685330,49.97,78490.85,0.1,0.08702,9e-05,5.70971]
[1776864687329,49.97,78490.85,0.1,0.08702,9e-05,5.70971]
[1776864687350,49.97,78500.91,0.1,0.08789,9e-05,5.75326]
[1776864688420,49.97,78496.75,0.1,0.08752,9e-05,5.73499]
[1776864689274,49.97,78489.76,0.1,0.0869,9e-05,5.70372]
[1776864689545,49.97,78489.96,0.1,0.08691,9e-05,5.7046]
[1776864692050,49.97,78489.06,0.1,0.08683,9e-05,5.7004]
[1776864692142,49.95,78492.55,0.1,0.08698,9e-05,5.70544]
[1776864693070,49.95,78492.55,0.1,0.08698,9e-05,5.70544]
[1776864694982,49.94,78491.12,0.1,0.0868,9e-05,5.69655]
[1776864695159,49.94,78491.12,0.1,0.0868,9e-05,5.69655]
[1776864695777,49.93,78486.23,0.1,0.08632,9e-05,5.67257]
[1776864695836,49.93,78486.23,0.1,0.08632,9e-05,5.67257]
[1776864696169,49.93,78483.33,0.1,0.08606,9e-05,5.6597]
[1776864697086,49.93,78483.33,0.1,0.08606,9e-05,5.6597]
[1776864697352,49.93,78482.98,0.1,0.08603,9e-05,5.658]
[1776864697777,49.93,78497.26,0.1,0.08728,9e-05,5.72052]
[1776864699376,49.92,78504.35,0.1,0.0879,9e-05,5.75125]
[1776864701113,49.92,78504.35,0.1,0.0879,9e-05,5.75125]
[1776864701238,49.92,78504.35,0.1,0.0879,9e-05,5.75125]
[1776864701298,49.92,78512.16,0.1,0.08859,9e-05,5.78535]
[1776864701523,49.92,78512.16,0.1,0.08859,9e-05,5.78535]
[1776864702208,49.92,78512.16,0.1,0.08859,9e-05,5.78535]
[1776864702316,49.92,78592.97,0.1,0.09601,9e-05,6.14669]
[1776864703001,49.92,78592.97,0.1,0.09601,9e-05,6.14669]
[1776864703225,49.92,78592.97,0.1,0.09601,9e-05,6.14669]
[1776864703297,49.92,78637.17,0.1,0.10026,0.0001,6.34823]
[1776864703972,49.92,78637.17,0.1,0.10026,0.0001,6.34823]
[1776864704314,49.92,78637.17,0.1,0.10026,0.0001,6.34823]
[1776864704334,49.84,78649.23,0.1,0.10103,0.0001,6.38495]
[1776864704722,49.84,78649.23,0.1,0.10103,0.0001,6.38495]
[1776864705672,49.84,78643.78,0.1,0.1005,0.0001,6.35986]
[1776864705927,49.84,78643.78,0.1,0.1005,0.0001,6.35986]
[1776864706376,49.84,78643.78,0.1,0.1005,0.0001,6.35986]
[1776864706382,49.83,78628.41,0.1,0.09898,0.0001,6.2886]
[1776864706843,49.83,78599.66,0.1,0.09623,9e-05,6.15748]
[1776864707851,49.83,78599.66,0.1,0.09623,9e-05,6.15748]
[1776864708064,49.83,78599.66,0.1,0.09623,9e-05,6.15748]
[1776864708165,49.83,78590.37,0.1,0.09534,9e-05,6.11505]
[1776864710418,49.83,78590.37,0.1,0.09534,9e-05,6.11505]
[1776864710420,49.83,78562.64,0.1,0.09275,9e-05,5.98962]
[1776864710439,49.83,78562.64,0.1,0.09275,9e-05,5.98962]
[1776864710508,49.83,78562.64,0.1,0.09275,9e-05,5.98962]
[1776864710697,49.83,78562.64,0.1,0.09275,9e-05,5.98962]
[1776864712113,49.83,78555.06,0.1,0.09204,9e-05,5.95522]
[1776864712502,49.83,78555.06,0.1,0.09204,9e-05,5.95522]
[1776864713288,49.83,78569.85,0.1,0.09341,9e-05,6.0216]
[1776864713745,49.83,78569.85,0.1,0.09341,9e-05,6.0216]
[1776864714058,49.83,78576.36,0.1,0.09401,9e-05,6.05088]
[1776864715115,49.83,78588.97,0.1,0.09519,9e-05,6.10771]
[1776864716166,49.83,78588.97,0.1,0.09519,9e-05,6.10771]
[1776864716267,49.83,78588.97,0.1,0.09519,9e-05,6.10771]
[1776864716363,49.83,78607.86,0.1,0.09698,0.0001,6.19355]
[1776864717202,49.82,78616.07,0.1,0.09775,0.0001,6.23034]
[1776864717442,49.82,78616.07,0.1,0.09775,0.0001,6.23034]
[1776864719209,49.82,78616.07,0.1,0.09775,0.0001,6.23034]
[1776864719736,49.82,78610.68,0.1,0.09723,0.0001,6.20532]
[1776864719829,49.82,78610.68,0.1,0.09723,0.0001,6.20532]
[1776864719969,49.82,78610.68,0.1,0.09723,0.0001,6.20532]
[1776864720030,49.82,78617.55,0.1,0.09788,0.0001,6.23651]
[1776864720892,49.82,78617.55,0.1,0.09788,0.0001,6.23651]
[1776864721202,49.82,78617.55,0.1,0.09788,0.0001,6.23651]
[1776864721343,49.82,78578.86,0.1,0.09422,9e-05,6.06075]
[1776864723421,49.82,78549.37,0.1,0.09148,9e-05,5.92769]
[1776864723985,49.81,78560.04,0.1,0.09244,9e-05,5.97491]
[1776864724762,49.81,78560.04,0.1,0.09244,9e-05,5.97491]
[1776864725361,49.81,78558.36,0.1,0.09229,9e-05,5.96738]
[1776864726282,49.81,78558.36,0.1,0.09229,9e-05,5.96738]
[1776864726284,49.81,78558.36,0.1,0.09229,9e-05,5.96738]
[1776864726369,49.81,78558.36,0.1,0.09229,9e-05,5.96738]
[1776864726348,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864726963,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727022,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727060,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727136,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727320,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727321,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727443,49.81,78572.49,0.1,0.09359,9e-05,6.03054]
[1776864727331,49.81,78594.18,0.1,0.09562,9e-05,6.12823]
[1776864727688,49.81,78594.18,0.1,0.09562,9e-05,6.12823]
[1776864727743,49.81,78594.18,0.1,0.09562,9e-05,6.12823]
[1776864728444,49.81,78594.18,0.1,0.09562,9e-05,6.12823]
[1776864727846,49.81,78593.89,0.1,0.09559,9e-05,6.12677]
[1776864728856,49.81,78585.36,0.1,0.09477,9e-05,6.08758]
[1776864730023,49.81,78585.36,0.1,0.09477,9e-05,6.08758]
[1776864730100,49.81,78585.36,0.1,0.09477,9e-05,6.08758]
[1776864730120,49.81,78562.7,0.1,0.09265,9e-05,5.98497]
[1776864731555,49.8,78562.7,0.1,0.09264,9e-05,5.98451]
[1776864731667,49.8,78562.7,0.1,0.09264,9e-05,5.98451]
[1776864732006,49.79,78584.79,0.1,0.09463,9e-05,6.08066]
[1776864733127,49.79,78584.79,0.1,0.09463,9e-05,6.08066]
[1776864733220,49.79,78584.79,0.1,0.09463,9e-05,6.08066]
[1776864733316,49.79,78587.66,0.1,0.09489,9e-05,6.09354]
[1776864733583,49.79,78587.66,0.1,0.09489,9e-05,6.09354]
[1776864734396,49.78,78570.49,0.1,0.09327,9e-05,6.01536]
[1776864735904,49.78,78562.17,0.1,0.0925,9e-05,5.97758]
[1776864737366,49.77,78549.25,0.1,0.09124,9e-05,5.91624]
[1776864739932,49.76,78560.98,0.1,0.0923,9e-05,5.96832]
[1776864743257,49.73,78560.66,0.1,0.09214,9e-05,5.96038]
[1776864743417,49.73,78544.3,0.1,0.09063,9e-05,5.88688]
[1776864743755,49.73,78544.3,0.1,0.09063,9e-05,5.88688]
[1776864743965,49.73,78544.3,0.1,0.09063,9e-05,5.88688]
[1776864744068,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864744641,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864745064,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864745117,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864745187,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864745220,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864745394,49.73,78516.03,0.1,0.08808,9e-05,5.76108]
[1776864746105,49.73,78513.64,0.1,0.08786,9e-05,5.75005]
[1776864746165,49.73,78513.64,0.1,0.08786,9e-05,5.75005]
[1776864747996,49.73,78504.02,0.1,0.087,9e-05,5.70708]
[1776864748065,49.73,78504.02,0.1,0.087,9e-05,5.70708]
[1776864748155,49.73,78504.02,0.1,0.087,9e-05,5.70708]
[1776864748184,49.73,78487.88,0.1,0.08557,9e-05,5.63601]
[1776864748595,49.73,78487.88,0.1,0.08557,9e-05,5.63601]
[1776864748932,49.73,78487.88,0.1,0.08557,9e-05,5.63601]
[1776864749118,49.73,78487.88,0.1,0.08557,9e-05,5.63601]
[1776864749283,49.72,78455.64,0.1,0.08279,9e-05,5.49556]
[1776864749903,49.72,78455.64,0.1,0.08279,9e-05,5.49556]
[1776864749994,49.72,78455.64,0.1,0.08279,9e-05,5.49556]
[1776864750093,49.72,78432.74,0.1,0.08085,8e-05,5.39668]
[1776864750876,49.72,78432.74,0.1,0.08085,8e-05,5.39668]
[1776864750955,49.72,78432.74,0.1,0.08085,8e-05,5.39668]
[1776864751336,49.72,78432.61,0.1,0.08074,8e-05,5.38884]
[1776864752381,49.72,78432.61,0.1,0.08074,8e-05,5.38884]
[1776864752462,49.72,78440.94,0.1,0.08144,8e-05,5.42419]
[1776864753344,49.72,78448.36,0.1,0.08206,8e-05,5.45613]
[1776864753683,49.72,78448.36,0.1,0.08206,8e-05,5.45613]
[1776864753761,49.72,78448.36,0.1,0.08206,8e-05,5.45613]
[1776864754051,49.72,78447.93,0.1,0.08202,8e-05,5.4542]
[1776864756067,49.72,78438.01,0.1,0.08118,8e-05,5.41132]
[1776864758411,49.72,78429.68,0.1,0.08048,8e-05,5.37551]
[1776864760225,49.72,78407.18,0.1,0.07862,8e-05,5.27965]
[1776864763468,49.72,78414.23,0.1,0.07919,8e-05,5.30909]
[1776864767153,49.72,78406.71,0.1,0.07857,8e-05,5.27676]
[1776864770441,49.71,78390.65,0.1,0.07725,8e-05,5.20832]
[1776864771120,49.71,78390.65,0.1,0.07725,8e-05,5.20832]
[1776864771309,49.71,78390.65,0.1,0.07725,8e-05,5.20832]
[1776864771440,49.71,78380.68,0.1,0.07644,8e-05,5.16623]
[1776864771933,49.71,78380.68,0.1,0.07644,8e-05,5.16623]
[1776864772152,49.71,78380.68,0.1,0.07644,8e-05,5.16623]
[1776864772207,49.71,78380.68,0.1,0.07644,8e-05,5.16623]
[1776864772266,49.71,78371.64,0.1,0.07571,8e-05,5.12827]
[1776864773172,49.71,78371.64,0.1,0.07571,8e-05,5.12827]
[1776864773200,49.71,78371.64,0.1,0.07571,8e-05,5.12827]
[1776864774942,49.71,78370.86,0.1,0.07565,8e-05,5.12506]
[1776864776166,49.71,78364.42,0.1,0.07514,8e-05,5.09824]
[1776864778483,49.71,78351.39,0.1,0.07412,8e-05,5.04438]
[1776864780260,49.71,78363.57,0.1,0.07509,8e-05,5.09533]
[1776864781268,49.72,78372.42,0.1,0.07579,8e-05,5.13236]
[1776864781744,49.72,78372.42,0.1,0.07579,8e-05,5.13236]
[1776864781817,49.72,78372.42,0.1,0.07579,8e-05,5.13236]
[1776864782020,49.72,78372.42,0.1,0.07579,8e-05,5.13236]
[1776864782040,49.72,78372.42,0.1,0.07579,8e-05,5.13236]
[1776864782110,49.72,78372.42,0.1,0.07579,8e-05,5.13236]
[1776864783061,49.72,78377.96,0.1,0.07624,8e-05,5.15559]
[1776864785104,49.72,78385.55,0.1,0.07685,8e-05,5.18744]
[1776864786365,49.72,78388.21,0.1,0.07706,8e-05,5.1986]
[1776864786440,49.72,78388.21,0.1,0.07706,8e-05,5.1986]
[1776864786561,49.72,78394.23,0.1,0.07755,8e-05,5.22392]
[1776864786658,49.72,78394.23,0.1,0.07755,8e-05,5.22392]
[1776864787188,49.72,78394.23,0.1,0.07755,8e-05,5.22392]
[1776864787308,49.71,78394.49,0.1,0.07757,8e-05,5.22496]
[1776864788316,49.71,78386.28,0.1,0.0769,8e-05,5.1903]
[1776864793353,49.71,78387.86,0.1,0.07703,8e-05,5.19682]
[1776864794956,49.71,78389.94,0.1,0.07719,8e-05,5.20555]
[1776864795059,49.71,78389.94,0.1,0.07719,8e-05,5.20555]
[1776864795367,49.71,78390.33,0.1,0.07723,8e-05,5.20718]
[1776864796374,49.71,78412.11,0.1,0.079,8e-05,5.2993]
[1776864797271,49.71,78412.11,0.1,0.079,8e-05,5.2993]
[1776864797382,49.71,78419.9,0.1,0.07965,8e-05,5.33259]
[1776864797745,49.71,78419.9,0.1,0.07965,8e-05,5.33259]
[1776864798390,49.71,78420.82,0.1,0.07973,8e-05,5.33659]
[1776864799298,49.71,78420.82,0.1,0.07973,8e-05,5.33659]
[1776864800403,49.72,78434.87,0.1,0.0809,8e-05,5.39681]
[1776864801085,49.72,78434.87,0.1,0.0809,8e-05,5.39681]
[1776864803443,49.72,78433.41,0.1,0.08078,8e-05,5.39055]
[1776864803566,49.72,78461.98,0.1,0.08319,9e-05,5.51366]
[1776864804150,49.72,78461.98,0.1,0.08319,9e-05,5.51366]
[1776864804484,49.72,78461.98,0.1,0.08319,9e-05,5.51366]
[1776864804901,49.71,78465.83,0.1,0.08352,9e-05,5.53025]
[1776864804954,49.71,78465.83,0.1,0.08352,9e-05,5.53025]
[1776864806776,49.71,78471.12,0.1,0.08397,9e-05,5.55311]
[1776864807207,49.71,78471.12,0.1,0.08397,9e-05,5.55311]
[1776864807242,49.71,78471.12,0.1,0.08397,9e-05,5.55311]
[1776864807453,49.71,78488.66,0.1,0.0855,9e-05,5.62967]
[1776864808463,49.71,78497.56,0.1,0.08627,9e-05,5.66861]
[1776864809202,49.71,78497.56,0.1,0.08627,9e-05,5.66861]
[1776864809590,49.71,78480.34,0.1,0.08477,9e-05,5.59314]
[1776864810116,49.71,78480.34,0.1,0.08477,9e-05,5.59314]
[1776864810314,49.71,78480.34,0.1,0.08477,9e-05,5.59314]
[1776864810490,49.71,78480.16,0.1,0.08475,9e-05,5.59235]
[1776864810610,49.71,78480.16,0.1,0.08475,9e-05,5.59235]
[1776864810945,49.71,78480.16,0.1,0.08475,9e-05,5.59235]
[1776864811500,49.71,78455.67,0.1,0.08254,9e-05,5.47809]
[1776864814527,49.71,78436.89,0.1,0.08096,8e-05,5.39742]
[1776864819235,49.71,78440.77,0.1,0.08126,8e-05,5.41309]
[1776864819561,49.71,78442.38,0.1,0.08139,8e-05,5.41965]
[1776864820569,49.71,78452.58,0.1,0.08226,8e-05,5.46377]
[1776864820952,49.71,78452.58,0.1,0.08226,8e-05,5.46377]
[1776864821575,49.71,78452.7,0.1,0.08227,8e-05,5.46414]
[1776864822582,49.71,78442.52,0.1,0.0814,8e-05,5.42021]
[1776864823589,49.71,78433.23,0.1,0.08062,8e-05,5.38034]
[1776864824069,49.71,78433.23,0.1,0.08062,8e-05,5.38034]
[1776864824136,49.71,78436.36,0.1,0.08089,8e-05,5.39375]
[1776864825994,49.7,78445.1,0.1,0.08162,8e-05,5.43119]
[1776864827153,49.7,78445.1,0.1,0.08162,8e-05,5.43119]
[1776864827156,49.71,78453.49,0.1,0.08233,8e-05,5.46758]
[1776864827880,49.71,78453.49,0.1,0.08233,8e-05,5.46758]
[1776864827894,49.71,78453.49,0.1,0.08233,8e-05,5.46758]
[1776864827979,49.71,78474.48,0.1,0.08413,9e-05,5.55873]
[1776864830781,49.71,78475.88,0.1,0.08426,9e-05,5.56488]
[1776864830859,49.71,78475.88,0.1,0.08426,9e-05,5.56488]
[1776864830958,49.71,78472.91,0.1,0.084,9e-05,5.55199]
[1776864832338,49.71,78472.91,0.1,0.084,9e-05,5.55199]
[1776864832436,49.71,78466.78,0.1,0.08348,9e-05,5.5255]
[1776864832728,49.71,78466.78,0.1,0.08348,9e-05,5.5255]
[1776864832745,49.71,78466.78,0.1,0.08348,9e-05,5.5255]
[1776864832801,49.71,78466.78,0.1,0.08348,9e-05,5.5255]
[1776864833056,49.71,78466.78,0.1,0.08348,9e-05,5.5255]
[1776864833524,49.71,78466.97,0.1,0.08349,9e-05,5.52641]
[1776864833826,49.71,78466.97,0.1,0.08349,9e-05,5.52641]
[1776864833959,49.71,78466.97,0.1,0.08349,9e-05,5.52641]
[1776864834287,49.71,78461.98,0.1,0.08307,9e-05,5.5049]
[1776864834818,49.71,78461.98,0.1,0.08307,9e-05,5.5049]
[1776864835253,49.71,78461.98,0.1,0.08307,9e-05,5.5049]
[1776864835347,49.71,78461.98,0.1,0.08307,9e-05,5.5049]
[1776864835445,49.71,78470.74,0.1,0.08382,9e-05,5.54297]
[1776864835628,49.71,78470.74,0.1,0.08382,9e-05,5.54297]
[1776864835643,49.71,78470.74,0.1,0.08382,9e-05,5.54297]
[1776864835667,49.71,78470.74,0.1,0.08382,9e-05,5.54297]
[1776864835850,49.71,78470.74,0.1,0.08382,9e-05,5.54297]
[1776864835854,49.71,78477.22,0.1,0.08438,9e-05,5.57115]
[1776864837130,49.71,78477.22,0.1,0.08438,9e-05,5.57115]
[1776864837159,49.71,78477.22,0.1,0.08438,9e-05,5.57115]
[1776864837585,49.71,78479.08,0.1,0.08454,9e-05,5.57929]
[1776864838079,49.71,78479.08,0.1,0.08454,9e-05,5.57929]
[1776864838144,49.71,78479.77,0.1,0.0846,9e-05,5.5823]
[1776864839029,49.71,78490.78,0.1,0.08556,9e-05,5.63039]
[1776864840720,49.71,78507.22,0.1,0.087,9e-05,5.70231]
[1776864844410,49.71,78509.82,0.1,0.08722,9e-05,5.71342]
[1776864844490,49.7,78494.33,0.1,0.08585,9e-05,5.64508]
[1776864844880,49.7,78494.33,0.1,0.08585,9e-05,5.64508]
[1776864844895,49.7,78494.33,0.1,0.08585,9e-05,5.64508]
[1776864844955,49.7,78490.16,0.1,0.08549,9e-05,5.62682]
[1776864846373,49.7,78497.77,0.1,0.08615,9e-05,5.65998]
[1776864850009,49.7,78503.02,0.1,0.08661,9e-05,5.68278]
[1776864850072,49.7,78517.66,0.1,0.0879,9e-05,5.74717]
[1776864852120,49.7,78517.66,0.1,0.0879,9e-05,5.74693]
[1776864852221,49.7,78524.27,0.1,0.08848,9e-05,5.77591]
[1776864853210,49.7,78511.04,0.1,0.0873,9e-05,5.71716]
[1776864854205,49.7,78524.15,0.1,0.08846,9e-05,5.7749]
[1776864856312,49.7,78516.92,0.1,0.0878,9e-05,5.74234]
[1776864857053,49.69,78503.41,0.1,0.0866,9e-05,5.68256]
[1776864861558,49.69,78493.19,0.1,0.08569,9e-05,5.63701]
[1776864862473,49.69,78493.19,0.1,0.08569,9e-05,5.63701]
[1776864862569,49.69,78475.77,0.1,0.08418,9e-05,5.56096]
[1776864864290,49.69,78475.77,0.1,0.08418,9e-05,5.56096]
[1776864864294,49.69,78452.1,0.1,0.08216,8e-05,5.4587]
[1776864865907,49.69,78451.77,0.1,0.08213,8e-05,5.45745]
[1776864867377,49.69,78431.82,0.1,0.08044,8e-05,5.37102]
[1776864868354,49.69,78424.69,0.1,0.07984,8e-05,5.3403]
[1776864871404,49.69,78408.76,0.1,0.07842,8e-05,5.2647]
[1776864873255,49.68,78422.11,0.1,0.07951,8e-05,5.32106]
[1776864874631,49.68,78415.21,0.1,0.07894,8e-05,5.29151]
[1776864875535,49.68,78415.21,0.1,0.07894,8e-05,5.29151]
[1776864875571,49.68,78409.07,0.1,0.07843,8e-05,5.26529]
[1776864875766,49.68,78409.07,0.1,0.07843,8e-05,5.26529]
[1776864876429,49.68,78409.07,0.1,0.07843,8e-05,5.26529]
[1776864876494,49.68,78391.92,0.1,0.07703,8e-05,5.19268]
[1776864880531,49.68,78390.38,0.1,0.07691,8e-05,5.18617]
[1776864880600,49.68,78391.1,0.1,0.07698,8e-05,5.18974]
[1776864881404,49.68,78391.1,0.1,0.07698,8e-05,5.18974]
[1776864881420,49.69,78391.62,0.1,0.07702,8e-05,5.1922]
[1776864882327,49.69,78391.62,0.1,0.07702,8e-05,5.1922]
[1776864884033,49.69,78380.19,0.1,0.0761,8e-05,5.14417]
[1776864888669,49.69,78376.34,0.1,0.0758,8e-05,5.12838]
[1776864889068,49.69,78376.34,0.1,0.0758,8e-05,5.12838]
[1776864891295,49.69,78397.23,0.1,0.07749,8e-05,5.21631]
[1776864896735,49.69,78397.77,0.1,0.07755,8e-05,5.21965]
[1776864896815,49.69,78397.77,0.1,0.07755,8e-05,5.21965]
[1776864897115,49.69,78397.77,0.1,0.07755,8e-05,5.21965]
[1776864897133,49.69,78408.39,0.1,0.07842,8e-05,5.26482]
[1776864898570,49.7,78436.93,0.1,0.08079,8e-05,5.38672]
[1776864902183,49.69,78424.19,0.1,0.07973,8e-05,5.33217]
[1776864903394,49.69,78424.19,0.1,0.07973,8e-05,5.33217]
[1776864903495,49.7,78432.45,0.1,0.08042,8e-05,5.36758]
[1776864906062,49.7,78430.86,0.1,0.08029,8e-05,5.36079]
[1776864906482,49.7,78419.14,0.1,0.07931,8e-05,5.31083]
[1776864906857,49.7,78419.14,0.1,0.07931,8e-05,5.31083]
[1776864907240,49.7,78418.64,0.1,0.07927,8e-05,5.3087]
[1776864908641,49.7,78428.02,0.1,0.08006,8e-05,5.34891]
[1776864913241,49.7,78436.55,0.1,0.08077,8e-05,5.38557]
[1776864915256,49.7,78422.26,0.1,0.07958,8e-05,5.32448]
[1776864916283,49.7,78428.95,0.1,0.08014,8e-05,5.35312]
[1776864916759,49.7,78428.95,0.1,0.08014,8e-05,5.35312]
[1776864916860,49.7,78428.95,0.1,0.08014,8e-05,5.35312]
[1776864917270,49.7,78407.62,0.1,0.07838,8e-05,5.26238]
[1776864918160,49.7,78407.62,0.1,0.07838,8e-05,5.26238]
[1776864918222,49.7,78407.62,0.1,0.07838,8e-05,5.26238]
[1776864918229,49.7,78407.62,0.1,0.07838,8e-05,5.26238]
[1776864918322,49.7,78396.82,0.1,0.0775,8e-05,5.21712]
[1776864919180,49.7,78396.82,0.1,0.0775,8e-05,5.21712]
[1776864919285,49.7,78396.94,0.1,0.07751,8e-05,5.21762]
[1776864920289,49.7,78411.99,0.1,0.07875,8e-05,5.28156]
[1776864922305,49.7,78422.0,0.1,0.07958,8e-05,5.3244]
[1776864923868,49.7,78423.87,0.1,0.07974,8e-05,5.33251]
[1776864924399,49.7,78423.87,0.1,0.07974,8e-05,5.33251]
[1776864924492,49.7,78423.87,0.1,0.07974,8e-05,5.33251]
[1776864924653,49.7,78412.6,0.1,0.07881,8e-05,5.28465]
[1776864925038,49.7,78412.6,0.1,0.07881,8e-05,5.28465]
[1776864926339,49.7,78401.16,0.1,0.07787,8e-05,5.23595]
[1776864927077,49.7,78401.16,0.1,0.07787,8e-05,5.23595]
[1776864928234,49.7,78398.76,0.1,0.07767,8e-05,5.22574]
[1776864928376,49.7,78398.76,0.1,0.07767,8e-05,5.22574]
[1776864928396,49.7,78398.76,0.1,0.07767,8e-05,5.22574]
[1776864928457,49.7,78398.76,0.1,0.07767,8e-05,5.22574]
[1776864928559,49.7,78385.28,0.1,0.07658,8e-05,5.16891]
[1776864929238,49.7,78385.28,0.1,0.07658,8e-05,5.16891]
[1776864929275,49.7,78385.28,0.1,0.07658,8e-05,5.16891]
[1776864929373,49.7,78381.24,0.1,0.07625,8e-05,5.15198]
[1776864930187,49.7,78381.24,0.1,0.07625,8e-05,5.15198]
[1776864930247,49.7,78381.24,0.1,0.07625,8e-05,5.15198]
[1776864930256,49.7,78381.24,0.1,0.07625,8e-05,5.15198]
[1776864930363,49.7,78381.24,0.1,0.07625,8e-05,5.15198]
[1776864931370,49.7,78374.6,0.1,0.07563,8e-05,5.11716]
[1776864932376,49.7,78367.28,0.1,0.07505,8e-05,5.08677]
[1776864936407,49.71,78360.48,0.1,0.07453,8e-05,5.05912]
[1776864937428,49.71,78352.31,0.1,0.07389,8e-05,5.02549]
[1776864938422,49.71,78342.16,0.1,0.07309,8e-05,4.98356]
[1776864939166,49.71,78342.16,0.1,0.07309,8e-05,4.98356]
[1776864939426,49.71,78334.18,0.1,0.07249,8e-05,4.95138]
[1776864941440,49.71,78348.88,0.1,0.07364,8e-05,5.01252]
[1776864943454,49.72,78331.8,0.1,0.07233,8e-05,4.94277]
[1776864945391,49.72,78328.36,0.1,0.07206,8e-05,4.92867]
[1776864945451,49.72,78328.36,0.1,0.07206,8e-05,4.92867]
[1776864945477,49.72,78331.89,0.1,0.07234,8e-05,4.94351]
[1776864946949,49.72,78331.89,0.1,0.07235,8e-05,4.94386]
[1776864947407,49.72,78331.89,0.1,0.07235,8e-05,4.94386]
[1776864947528,49.72,78331.17,0.1,0.0723,8e-05,4.94126]
[1776864948206,49.72,78331.17,0.1,0.0723,8e-05,4.94126]
[1776864948501,49.72,78342.53,0.1,0.07319,8e-05,4.98831]
[1776864949847,49.72,78345.04,0.1,0.07339,8e-05,4.99894]
[1776864950075,49.72,78345.04,0.1,0.07339,8e-05,4.99894]
[1776864950139,49.72,78345.04,0.1,0.07339,8e-05,4.99894]
[1776864950515,49.72,78335.74,0.1,0.07267,8e-05,4.96089]
[1776864951505,49.72,78335.74,0.1,0.07267,8e-05,4.96089]
[1776864951606,49.73,78323.87,0.1,0.07176,8e-05,4.91254]
[1776864956783,49.73,78321.54,0.1,0.07162,8e-05,4.90489]
[1776864956815,49.73,78321.54,0.1,0.07162,8e-05,4.90489]
[1776864956824,49.73,78321.54,0.1,0.07162,8e-05,4.90489]
[1776864957564,49.74,78321.27,0.1,0.0716,8e-05,4.90418]
[1776864958362,49.74,78321.27,0.1,0.0716,8e-05,4.90418]
[1776864958454,49.74,78321.27,0.1,0.0716,8e-05,4.90418]
[1776864958573,49.74,78321.27,0.1,0.0716,8e-05,4.90418]
[1776864958597,49.74,78314.7,0.1,0.07111,8e-05,4.87778]
[1776864959202,49.74,78314.7,0.1,0.07111,8e-05,4.87778]
[1776864959569,49.74,78314.7,0.1,0.07111,8e-05,4.87778]
[1776864960213,49.74,78315.67,0.1,0.07119,8e-05,4.88212]
[1776864960290,49.74,78315.67,0.1,0.07119,8e-05,4.88212]
[1776864960584,49.74,78315.67,0.1,0.0712,8e-05,4.88256]
[1776864960848,49.74,78315.67,0.1,0.0712,8e-05,4.88256]
[1776864960874,49.74,78315.67,0.1,0.0712,8e-05,4.88256]
[1776864960904,49.74,78315.67,0.1,0.0712,8e-05,4.88256]
[1776864961692,49.74,78315.67,0.1,0.0712,8e-05,4.88256]
[1776864961697,49.74,78318.22,0.1,0.0714,8e-05,4.89338]
[1776864962662,49.74,78318.22,0.1,0.0714,8e-05,4.89338]
[1776864967645,49.77,78330.17,0.1,0.07244,8e-05,4.94838]
[1776864970661,49.79,78318.51,0.1,0.07162,8e-05,4.90498]
[1776864975531,49.8,78313.61,0.1,0.07128,8e-05,4.88666]
[1776864975757,49.8,78313.61,0.1,0.07128,8e-05,4.88666]
[1776864977550,49.8,78314.64,0.1,0.07137,8e-05,4.89174]
[1776864977625,49.8,78314.64,0.1,0.07137,8e-05,4.89174]
[1776864977685,49.8,78314.64,0.1,0.07137,8e-05,4.89174]
[1776864977731,49.8,78314.64,0.1,0.07137,8e-05,4.89174]
[1776864979738,49.81,78343.14,0.1,0.0736,8e-05,5.00986]
[1776864979813,49.81,78343.14,0.1,0.0736,8e-05,5.00986]
[1776864980058,49.81,78343.14,0.1,0.0736,8e-05,5.00986]
[1776864980156,49.81,78343.14,0.1,0.0736,8e-05,5.00986]
[1776864980426,49.81,78343.14,0.1,0.0736,8e-05,5.00986]
[1776864980739,49.83,78343.06,0.1,0.07367,8e-05,5.01337]
[1776864981546,49.83,78343.06,0.1,0.07367,8e-05,5.01337]
[1776864981679,49.83,78343.06,0.1,0.07367,8e-05,5.01337]
[1776864981744,49.83,78348.87,0.1,0.07412,8e-05,5.03737]
[1776864982758,49.83,78338.36,0.1,0.0733,8e-05,4.99422]
[1776864982919,49.83,78338.36,0.1,0.0733,8e-05,4.99422]
[1776864983724,49.83,78338.36,0.1,0.0733,8e-05,4.99422]
[1776864985382,49.83,78338.76,0.1,0.07335,8e-05,4.99644]
[1776864985823,49.83,78335.64,0.1,0.07311,8e-05,4.98388]
[1776864987908,49.84,78340.93,0.1,0.07353,8e-05,5.0062]
[1776864987941,49.84,78340.93,0.1,0.07353,8e-05,5.0062]
[1776864988652,49.84,78340.93,0.1,0.07353,8e-05,5.0062]
[1776864988796,49.84,78333.24,0.1,0.07294,8e-05,4.97482]
[1776864988943,49.84,78333.24,0.1,0.07294,8e-05,4.97482]
[1776864989749,49.84,78333.24,0.1,0.07294,8e-05,4.97482]
[1776864991470,49.84,78324.04,0.1,0.07224,8e-05,4.93772]
[1776864991816,49.84,78328.35,0.1,0.07249,8e-05,4.94864]
[1776864992822,49.84,78341.68,0.1,0.07353,8e-05,5.00373]
[1776864994837,49.85,78349.24,0.1,0.07416,8e-05,5.03739]
[1776864999875,49.86,78351.55,0.1,0.07436,8e-05,5.04779]
[1776865004910,49.86,78350.61,0.1,0.0743,8e-05,5.0446]
[1776865008098,49.86,78350.93,0.1,0.07433,8e-05,5.04631]
[1776865008207,49.86,78350.93,0.1,0.07433,8e-05,5.04631]
[1776865008410,49.86,78330.91,0.1,0.07278,8e-05,4.96397]
[1776865009394,49.87,78320.89,0.1,0.07201,8e-05,4.92322]
[1776865010139,49.87,78320.89,0.1,0.07201,8e-05,4.92322]
[1776865010177,49.87,78318.41,0.1,0.07182,8e-05,4.9131]
[1776865012043,49.87,78318.41,0.1,0.07183,8e-05,4.91342]
[1776865012201,49.87,78318.41,0.1,0.07183,8e-05,4.91342]
[1776865012971,49.87,78320.15,0.1,0.07197,8e-05,4.92119]
[1776865013737,49.87,78320.15,0.1,0.07197,8e-05,4.92119]
[1776865013760,49.87,78320.15,0.1,0.07197,8e-05,4.92119]
[1776865013767,49.87,78320.15,0.1,0.07197,8e-05,4.92119]
[1776865013874,49.87,78321.57,0.1,0.07209,8e-05,4.92731]
[1776865014594,49.87,78321.57,0.1,0.07209,8e-05,4.92731]
[1776865014599,49.87,78321.57,0.1,0.07209,8e-05,4.92731]
[1776865014656,49.87,78324.1,0.1,0.07229,8e-05,4.93797]
[1776865016222,49.87,78324.1,0.1,0.07229,8e-05,4.93797]
[1776865018246,49.88,78323.93,0.1,0.07229,8e-05,4.93791]
[1776865018339,49.88,78320.15,0.1,0.07201,8e-05,4.9231]
[1776865020012,49.88,78318.38,0.1,0.07188,8e-05,4.9162]
[1776865020215,49.88,78318.38,0.1,0.07188,8e-05,4.9162]
[1776865020692,49.88,78318.38,0.1,0.07188,8e-05,4.9162]
[1776865020757,49.88,78319.0,0.1,0.07193,8e-05,4.91908]
[1776865022036,49.9,78303.77,0.1,0.07084,8e-05,4.86057]
[1776865023438,49.9,78303.77,0.1,0.07084,8e-05,4.86057]
[1776865023808,49.9,78301.69,0.1,0.0707,8e-05,4.85303]
[1776865024765,49.91,78292.61,0.1,0.07003,8e-05,4.8173]
[1776865025852,49.91,78283.81,0.1,0.06937,7e-05,4.78189]
[1776865026336,49.91,78283.81,0.1,0.06937,7e-05,4.78189]
[1776865026352,49.93,78284.8,0.1,0.06955,7e-05,4.79152]
[1776865032075,49.99,78284.36,0.1,0.06975,7e-05,4.80171]
[1776865032964,50.02,78290.37,0.1,0.07031,8e-05,4.83187]
[1776865036522,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037260,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037392,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037403,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037451,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037491,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037519,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037552,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037581,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037610,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037645,50.03,78303.25,0.1,0.07132,8e-05,4.88578]
[1776865037653,50.03,78305.88,0.1,0.07152,8e-05,4.89684]
[1776865039608,50.04,78317.79,0.1,0.0725,8e-05,4.94883]
[1776865044190,50.06,78327.59,0.1,0.07333,8e-05,4.99274]
[1776865046943,50.07,78330.02,0.1,0.07353,8e-05,5.00341]
[1776865046977,50.07,78330.02,0.1,0.07353,8e-05,5.00341]
[1776865047034,50.07,78330.02,0.1,0.07353,8e-05,5.00341]
[1776865047347,50.07,78330.02,0.1,0.07353,8e-05,5.00341]
[1776865047383,50.07,78346.97,0.1,0.07486,8e-05,5.07319]
[1776865048536,50.07,78346.97,0.1,0.07486,8e-05,5.07319]
[1776865048548,50.07,78346.97,0.1,0.07486,8e-05,5.07319]
[1776865048567,50.07,78358.32,0.1,0.07576,8e-05,5.12055]
[1776865050888,50.07,78365.22,0.1,0.07631,8e-05,5.14934]
[1776865051266,50.07,78365.22,0.1,0.07631,8e-05,5.14934]
[1776865051450,50.07,78365.22,0.1,0.07631,8e-05,5.14934]
[1776865051583,50.07,78365.22,0.1,0.07631,8e-05,5.14934]
[1776865051626,50.07,78381.96,0.1,0.07757,8e-05,5.21224]
[1776865053466,50.07,78396.29,0.1,0.07874,8e-05,5.27271]
[1776865054170,50.07,78396.29,0.1,0.07874,8e-05,5.27271]
[1776865058818,50.07,78398.62,0.1,0.07894,8e-05,5.28314]
[1776865058879,50.07,78396.54,0.1,0.07877,8e-05,5.2745]
[1776865062051,50.08,78391.97,0.1,0.07841,8e-05,5.25567]
[1776865062773,50.08,78405.33,0.1,0.0795,8e-05,5.31218]
[1776865063352,50.08,78425.52,0.1,0.08118,8e-05,5.39792]
[1776865064806,50.08,78419.12,0.1,0.08065,8e-05,5.37117]
[1776865065254,50.08,78419.12,0.1,0.08065,8e-05,5.37117]
[1776865065339,50.08,78419.12,0.1,0.08066,8e-05,5.37139]
[1776865068152,50.08,78417.84,0.1,0.08056,8e-05,5.36646]
[1776865069340,50.08,78413.73,0.1,0.08023,8e-05,5.34927]
[1776865069494,50.08,78412.15,0.1,0.08009,8e-05,5.34255]
[1776865072839,50.09,78438.09,0.1,0.08228,8e-05,5.45387]
[1776865074401,50.09,78446.13,0.1,0.08296,8e-05,5.48847]
[1776865076637,50.09,78459.03,0.1,0.08406,9e-05,5.54412]
[1776865078441,50.09,78466.27,0.1,0.08469,9e-05,5.57539]
[1776865081774,50.09,78480.98,0.1,0.08596,9e-05,5.63907]
[1776865082404,50.09,78480.98,0.1,0.08596,9e-05,5.63907]
[1776865082459,50.09,78480.98,0.1,0.08596,9e-05,5.639]
[1776865083200,50.09,78480.98,0.1,0.08596,9e-05,5.639]
[1776865083468,50.09,78486.45,0.1,0.08643,9e-05,5.66268]
[1776865086594,50.08,78475.67,0.1,0.08548,9e-05,5.61517]
[1776865089654,50.08,78446.88,0.1,0.083,8e-05,5.49039]
[1776865092903,50.08,78474.37,0.1,0.08536,9e-05,5.6091]
[1776865093800,50.08,78457.19,0.1,0.08388,9e-05,5.53475]
[1776865095651,50.08,78450.04,0.1,0.08326,9e-05,5.50385]
[1776865098709,50.08,78435.58,0.1,0.08204,8e-05,5.442]
[1776865100778,50.08,78437.29,0.1,0.08219,8e-05,5.4496]
[1776865100891,50.08,78437.29,0.1,0.08219,8e-05,5.4496]
[1776865101355,50.08,78436.52,0.1,0.08213,8e-05,5.44646]
[1776865101726,50.08,78436.52,0.1,0.08213,8e-05,5.44646]
[1776865101760,50.08,78418.7,0.1,0.08064,8e-05,5.37044]
[1776865103616,50.09,78406.87,0.1,0.07967,8e-05,5.3207]
[1776865108564,50.09,78412.32,0.1,0.08015,8e-05,5.34518]
[1776865108886,50.09,78418.22,0.1,0.08065,8e-05,5.37079]
[1776865111671,50.1,78430.83,0.1,0.08161,8e-05,5.41772]
[1776865112863,50.1,78416.98,0.1,0.08046,8e-05,5.35892]
[1776865113131,50.1,78416.98,0.1,0.08046,8e-05,5.35892]
[1776865113745,50.1,78400.45,0.1,0.0791,8e-05,5.28911]
[1776865115702,50.1,78392.58,0.1,0.07846,8e-05,5.25633]
[1776865118375,50.1,78392.35,0.1,0.07844,8e-05,5.25501]
[1776865118445,50.1,78392.35,0.1,0.07844,8e-05,5.25501]
[1776865118724,50.1,78366.65,0.1,0.07636,8e-05,5.1473]
[1776865119504,50.1,78366.65,0.1,0.07636,8e-05,5.1473]
[1776865119614,50.1,78366.65,0.1,0.07636,8e-05,5.1473]
[1776865119735,50.1,78378.71,0.1,0.07733,8e-05,5.19761]
[1776865121754,50.1,78391.26,0.1,0.07834,8e-05,5.25014]
[1776865126789,50.09,78402.08,0.1,0.07921,8e-05,5.29485]
[1776865129810,50.09,78411.67,0.1,0.08,8e-05,5.33552]
[1776865131139,50.09,78410.36,0.1,0.0799,8e-05,5.32997]
[1776865136878,50.1,78406.78,0.1,0.07963,8e-05,5.31633]
[1776865137785,50.1,78409.36,0.1,0.07985,8e-05,5.32757]
[1776865137983,50.1,78409.52,0.1,0.07987,8e-05,5.32856]
[1776865139779,50.11,78406.07,0.1,0.07959,8e-05,5.31427]
[1776865139921,50.11,78412.59,0.1,0.08014,8e-05,5.34219]
[1776865141163,50.11,78412.59,0.1,0.08014,8e-05,5.34252]
[1776865141799,50.11,78412.59,0.1,0.08014,8e-05,5.34252]
[1776865141911,50.11,78412.59,0.1,0.08014,8e-05,5.34252]
[1776865141963,50.11,78422.88,0.1,0.081,8e-05,5.38654]
[1776865142159,50.11,78422.88,0.1,0.081,8e-05,5.38654]
[1776865143918,50.11,78440.9,0.1,0.08253,8e-05,5.46402]
[1776865144611,50.11,78440.9,0.1,0.08253,8e-05,5.46402]
[1776865144925,50.11,78447.41,0.1,0.08308,9e-05,5.49209]
[1776865148953,50.11,78438.81,0.1,0.08236,8e-05,5.45555]
[1776865150968,50.12,78445.97,0.1,0.08297,8e-05,5.48652]
[1776865151975,50.12,78436.19,0.1,0.08215,8e-05,5.44469]
[1776865154370,50.12,78439.58,0.1,0.08244,8e-05,5.45949]
[1776865157320,50.12,78435.67,0.1,0.08212,8e-05,5.44315]
[1776865162245,50.12,78442.93,0.1,0.08274,8e-05,5.47478]
[1776865167247,50.12,78451.89,0.1,0.08351,9e-05,5.51371]
[1776865167305,50.12,78472.48,0.1,0.08528,9e-05,5.60266]
[1776865169430,50.12,78457.43,0.1,0.08398,9e-05,5.53741]
[1776865170998,50.12,78449.17,0.1,0.08328,9e-05,5.50185]
[1776865174474,50.12,78454.33,0.1,0.08362,9e-05,5.51685]
[1776865174799,50.12,78454.33,0.1,0.08362,9e-05,5.51685]
[1776865176147,50.12,78447.2,0.1,0.08302,8e-05,5.48625]
[1776865179168,50.13,78457.8,0.1,0.08393,9e-05,5.53236]
[1776865182255,50.13,78464.98,0.1,0.08455,9e-05,5.5635]
[1776865188356,50.13,78460.13,0.1,0.08413,9e-05,5.54255]
[1776865189277,50.13,78458.66,0.1,0.08401,9e-05,5.53621]
[1776865189871,50.13,78458.66,0.1,0.08401,9e-05,5.53621]
[1776865189998,50.13,78446.39,0.1,0.08296,8e-05,5.48344]
[1776865190342,50.13,78446.39,0.1,0.08296,8e-05,5.48344]
[1776865190347,50.13,78446.39,0.1,0.08296,8e-05,5.48344]
[1776865190370,50.13,78446.39,0.1,0.08296,8e-05,5.48344]
[1776865190966,50.13,78446.39,0.1,0.08296,8e-05,5.48344]
[1776865190985,50.13,78434.98,0.1,0.082,8e-05,5.43467]
[1776865194452,50.13,78451.47,0.1,0.08341,9e-05,5.50605]
[1776865196293,50.13,78451.06,0.1,0.08337,9e-05,5.50436]
[1776865197020,50.13,78443.87,0.1,0.08276,8e-05,5.47356]
[1776865197940,50.13,78443.87,0.1,0.08276,8e-05,5.47356]
[1776865198034,50.13,78443.87,0.1,0.08276,8e-05,5.47356]
[1776865198001,50.13,78442.28,0.1,0.08263,8e-05,5.46686]
[1776865198445,50.13,78442.28,0.1,0.08263,8e-05,5.46686]
[1776865199002,50.13,78449.76,0.1,0.08327,9e-05,5.49909]
[1776865201074,50.13,78449.76,0.1,0.08327,9e-05,5.49918]
[1776865203013,50.13,78456.49,0.1,0.08385,9e-05,5.52842]
[1776865204358,50.13,78456.86,0.1,0.08388,9e-05,5.53005]
[1776865204368,50.13,78456.86,0.1,0.08388,9e-05,5.53005]
[1776865204436,50.13,78456.86,0.1,0.08388,9e-05,5.53005]
[1776865204524,50.13,78456.86,0.1,0.08388,9e-05,5.53005]
[1776865204753,50.13,78443.79,0.1,0.08277,8e-05,5.47389]
[1776865205328,50.13,78443.79,0.1,0.08277,8e-05,5.47389]
[1776865205940,50.14,78428.94,0.1,0.08152,8e-05,5.4105]
[1776865206496,50.14,78428.94,0.1,0.08152,8e-05,5.4105]
[1776865207021,50.14,78438.21,0.1,0.08231,8e-05,5.45032]
[1776865207977,50.14,78438.21,0.1,0.08231,8e-05,5.45032]
[1776865208073,50.14,78455.81,0.1,0.08381,9e-05,5.52605]
[1776865211028,50.14,78467.46,0.1,0.08481,9e-05,5.57641]
[1776865211614,50.14,78467.46,0.1,0.08481,9e-05,5.57641]
[1776865211898,50.14,78467.46,0.1,0.08481,9e-05,5.57641]
[1776865211910,50.14,78475.02,0.1,0.08546,9e-05,5.60913]
[1776865213952,50.14,78485.14,0.1,0.08634,9e-05,5.65284]
[1776865216437,50.13,78476.47,0.1,0.08557,9e-05,5.61478]
[1776865218676,50.13,78453.43,0.1,0.08359,9e-05,5.51499]
[1776865223477,50.13,78456.92,0.1,0.08389,9e-05,5.53009]
[1776865223558,50.13,78467.91,0.1,0.08483,9e-05,5.57758]
[1776865226948,50.13,78470.48,0.1,0.08505,9e-05,5.58865]
[1776865227017,50.13,78470.48,0.1,0.08505,9e-05,5.58865]
[1776865227056,50.13,78462.96,0.1,0.0844,9e-05,5.55606]
[1776865228314,50.13,78462.96,0.1,0.0844,9e-05,5.55603]
[1776865228448,50.13,78462.96,0.1,0.0844,9e-05,5.55603]
[1776865228738,50.13,78462.96,0.1,0.0844,9e-05,5.55603]
[1776865228880,50.13,78462.96,0.1,0.0844,9e-05,5.55603]
[1776865229042,50.13,78462.96,0.1,0.0844,9e-05,5.55603]
[1776865229082,50.13,78443.16,0.1,0.08271,8e-05,5.47081]
[1776865231978,50.13,78447.47,0.1,0.08308,9e-05,5.48941]
[1776865232011,50.13,78438.94,0.1,0.08226,8e-05,5.44558]
[1776865232428,50.13,78438.94,0.1,0.08226,8e-05,5.44558]
[1776865232548,50.13,78438.94,0.1,0.08226,8e-05,5.4457]
[1776865233650,50.13,78438.94,0.1,0.08226,8e-05,5.4457]
[1776865233881,50.14,78442.34,0.1,0.08255,8e-05,5.46041]
[1776865234321,50.14,78442.34,0.1,0.08255,8e-05,5.46041]
[1776865234605,50.14,78442.34,0.1,0.08255,8e-05,5.46041]
[1776865234624,50.14,78432.31,0.1,0.08171,8e-05,5.41762]
[1776865235287,50.14,78432.31,0.1,0.08171,8e-05,5.41762]
[1776865235569,50.14,78432.35,0.1,0.08171,8e-05,5.41792]
[1776865237083,50.14,78432.35,0.1,0.08171,8e-05,5.41792]
[1776865237126,50.14,78423.32,0.1,0.08096,8e-05,5.37963]
[1776865237182,50.14,78423.32,0.1,0.08096,8e-05,5.37963]
[1776865238097,50.14,78423.32,0.1,0.08096,8e-05,5.37963]
[1776865238155,50.14,78423.32,0.1,0.08097,8e-05,5.37987]
[1776865238590,50.14,78426.2,0.1,0.08121,8e-05,5.39237]
[1776865242047,50.14,78422.37,0.1,0.0809,8e-05,5.37651]
[1776865242125,50.14,78428.42,0.1,0.08141,8e-05,5.4022]
[1776865243629,50.14,78435.71,0.1,0.08202,8e-05,5.43348]
[1776865244634,50.14,78443.26,0.1,0.08266,8e-05,5.46596]
[1776865246647,50.14,78450.41,0.1,0.08327,9e-05,5.49686]
[1776865247720,50.14,78460.44,0.1,0.08413,9e-05,5.54012]
[1776865249667,50.14,78468.79,0.1,0.08485,9e-05,5.57622]
[1776865253170,50.14,78472.51,0.1,0.08517,9e-05,5.59217]
[1776865253695,50.14,78471.38,0.1,0.08507,9e-05,5.5872]
[1776865258730,50.14,78472.56,0.1,0.08517,9e-05,5.5919]
[1776865263766,50.14,78467.48,0.1,0.08472,9e-05,5.5695]
[1776865268782,50.14,78464.97,0.1,0.0845,9e-05,5.55848]
[1776865268824,50.14,78497.67,0.1,0.08735,9e-05,5.70057]
[1776865270874,50.14,78507.62,0.1,0.08822,9e-05,5.74381]
[1776865271789,50.14,78507.62,0.1,0.08822,9e-05,5.74381]
[1776865271851,50.14,78507.62,0.1,0.08822,9e-05,5.74381]
[1776865271879,50.14,78507.62,0.1,0.08822,9e-05,5.74381]
[1776865271890,50.14,78505.57,0.1,0.08804,9e-05,5.73454]
[1776865274135,50.13,78506.1,0.1,0.08808,9e-05,5.73656]
[1776865274209,50.13,78505.78,0.1,0.08804,9e-05,5.73486]
[1776865274293,50.13,78505.78,0.1,0.08804,9e-05,5.73486]
[1776865274355,50.13,78505.78,0.1,0.08804,9e-05,5.73486]
[1776865275195,50.13,78510.03,0.1,0.08841,9e-05,5.75322]
[1776865275275,50.13,78510.03,0.1,0.08841,9e-05,5.75322]
[1776865275861,50.13,78501.95,0.1,0.08768,9e-05,5.71719]
[1776865276880,50.13,78481.25,0.1,0.08587,9e-05,5.62689]
[1776865278881,50.13,78481.25,0.1,0.08586,9e-05,5.62671]
[1776865279042,50.13,78472.14,0.1,0.08507,9e-05,5.58704]
[1776865282975,50.13,78504.55,0.1,0.0879,9e-05,5.72799]
[1776865283529,50.13,78504.55,0.1,0.0879,9e-05,5.72799]
[1776865283728,50.13,78504.55,0.1,0.0879,9e-05,5.72799]
[1776865283942,50.12,78504.65,0.1,0.08791,9e-05,5.72829]
[1776865284874,50.12,78504.65,0.1,0.08791,9e-05,5.72829]
[1776865285122,50.12,78554.8,0.1,0.09242,9e-05,5.94931]
[1776865286246,50.12,78554.35,0.1,0.09238,9e-05,5.94731]
[1776865286532,50.12,78554.35,0.1,0.09238,9e-05,5.94731]
[1776865286866,50.12,78554.35,0.1,0.09238,9e-05,5.94731]
[1776865287043,50.12,78554.35,0.1,0.09238,9e-05,5.94731]
[1776865287090,50.12,78554.35,0.1,0.09238,9e-05,5.94731]
[1776865287138,50.12,78563.2,0.1,0.09319,9e-05,5.98621]
[1776865287908,50.12,78563.2,0.1,0.09319,9e-05,5.98621]
[1776865287994,50.12,78545.83,0.1,0.09159,9e-05,5.9088]
[1776865288750,50.12,78545.83,0.1,0.09159,9e-05,5.9088]
[1776865288994,50.12,78545.6,0.1,0.09156,9e-05,5.90751]
[1776865289988,50.12,78530.66,0.1,0.0902,9e-05,5.841]
[1776865290559,50.12,78530.66,0.1,0.0902,9e-05,5.841]
[1776865290992,50.11,78533.68,0.1,0.09046,9e-05,5.85392]
[1776865292192,50.11,78547.26,0.1,0.09159,9e-05,5.90642]
[1776865292406,50.11,78547.26,0.1,0.09159,9e-05,5.90642]
[1776865292474,50.11,78547.26,0.1,0.09159,9e-05,5.90642]
[1776865293101,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293252,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293283,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293304,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293364,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293407,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293466,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865293767,50.11,78545.89,0.1,0.09146,9e-05,5.90004]
[1776865294021,50.11,78545.77,0.1,0.09144,9e-05,5.89897]
[1776865294618,50.11,78545.77,0.1,0.09144,9e-05,5.89897]
[1776865295027,50.11,78528.21,0.1,0.08984,9e-05,5.82096]
[1776865296037,50.11,78506.54,0.1,0.0879,9e-05,5.7256]
[1776865298050,50.1,78513.91,0.1,0.08854,9e-05,5.75695]
[1776865298419,50.1,78513.91,0.1,0.08854,9e-05,5.75695]
[1776865299056,50.1,78532.68,0.1,0.09021,9e-05,5.83893]
[1776865299540,50.1,78532.68,0.1,0.09021,9e-05,5.83893]
[1776865300070,50.1,78545.93,0.1,0.0914,9e-05,5.89714]
[1776865301424,50.1,78547.46,0.1,0.09153,9e-05,5.90341]
[1776865302079,50.09,78548.15,0.1,0.09158,9e-05,5.90595]
[1776865303087,50.09,78548.15,0.1,0.09158,9e-05,5.90595]
[1776865303104,50.09,78550.75,0.1,0.09182,9e-05,5.91728]
[1776865304118,50.09,78550.75,0.1,0.09182,9e-05,5.91728]
[1776865306105,50.09,78541.34,0.1,0.09095,9e-05,5.87529]
[1776865308119,50.09,78548.5,0.1,0.0916,9e-05,5.90666]
[1776865309467,50.09,78554.54,0.1,0.09215,9e-05,5.93354]
[1776865309674,50.09,78554.54,0.1,0.09215,9e-05,5.93354]
[1776865309781,50.09,78554.54,0.1,0.09215,9e-05,5.93354]
[1776865309945,50.09,78554.54,0.1,0.09215,9e-05,5.93354]
[1776865310196,50.09,78554.54,0.1,0.09215,9e-05,5.93354]
[1776865310256,50.09,78554.45,0.1,0.09214,9e-05,5.93312]
[1776865310426,50.09,78554.45,0.1,0.09214,9e-05,5.93312]
[1776865310507,50.09,78554.45,0.1,0.09214,9e-05,5.93312]
[1776865312155,50.09,78543.67,0.1,0.09116,9e-05,5.88518]
[1776865313156,50.09,78537.16,0.1,0.09056,9e-05,5.85614]
[1776865314046,50.09,78537.16,0.1,0.09056,9e-05,5.85614]
[1776865314163,50.09,78536.31,0.1,0.09048,9e-05,5.85221]
[1776865315170,50.09,78544.04,0.1,0.09118,9e-05,5.88653]
[1776865316183,50.09,78557.24,0.1,0.09239,9e-05,5.94523]
[1776865321226,50.08,78551.59,0.1,0.09186,9e-05,5.91942]
[1776865323914,50.08,78551.69,0.1,0.09187,9e-05,5.91983]
[1776865324254,50.08,78544.97,0.1,0.09125,9e-05,5.88986]
[1776865324935,50.08,78544.97,0.1,0.09125,9e-05,5.88986]
[1776865325264,50.08,78556.95,0.1,0.09235,9e-05,5.94318]
[1776865326176,50.08,78556.95,0.1,0.09235,9e-05,5.94318]
[1776865326273,50.08,78567.55,0.1,0.09333,9e-05,5.99046]
[1776865326776,50.08,78567.55,0.1,0.09333,9e-05,5.99046]
[1776865327157,50.08,78567.55,0.1,0.09333,9e-05,5.99046]
[1776865330079,50.08,78576.02,0.1,0.0941,9e-05,6.02775]
[1776865331090,50.08,78576.02,0.1,0.0941,9e-05,6.02775]
[1776865331218,50.08,78576.02,0.1,0.0941,9e-05,6.02775]
[1776865331157,50.08,78583.83,0.1,0.09483,9e-05,6.06262]
[1776865332160,50.08,78575.74,0.1,0.09406,9e-05,6.0258]
[1776865334140,50.08,78575.74,0.1,0.09406,9e-05,6.0258]
[1776865334250,50.08,78581.96,0.1,0.09464,9e-05,6.05355]
[1776865335171,50.08,78581.96,0.1,0.09464,9e-05,6.05355]
[1776865335236,50.07,78591.3,0.1,0.0955,9e-05,6.09502]
[1776865336158,50.07,78591.3,0.1,0.0955,9e-05,6.09502]
[1776865336231,50.07,78591.3,0.1,0.0955,9e-05,6.09502]
[1776865336265,50.07,78591.3,0.1,0.0955,9e-05,6.09502]
[1776865336184,50.07,78606.07,0.1,0.09691,0.0001,6.16176]
[1776865336887,50.07,78606.07,0.1,0.09691,0.0001,6.16176]
[1776865337207,50.07,78606.07,0.1,0.09691,0.0001,6.16176]
[1776865337273,50.07,78612.83,0.1,0.09753,0.0001,6.19153]
[1776865338057,50.07,78612.83,0.1,0.09753,0.0001,6.19153]
[1776865338129,50.07,78612.83,0.1,0.09753,0.0001,6.19153]
[1776865338145,50.07,78612.83,0.1,0.09753,0.0001,6.19153]
[1776865338237,50.07,78612.83,0.1,0.09753,0.0001,6.19153]
[1776865338270,50.07,78612.83,0.1,0.09753,0.0001,6.19153]
[1776865338231,50.04,78627.87,0.1,0.09886,0.0001,6.25451]
[1776865338308,50.04,78627.87,0.1,0.09886,0.0001,6.25451]
[1776865338459,50.04,78627.87,0.1,0.09886,0.0001,6.25451]
[1776865339267,50.04,78627.87,0.1,0.09886,0.0001,6.25451]
[1776865338553,50.04,78626.73,0.1,0.09875,0.0001,6.24932]
[1776865339329,50.04,78626.73,0.1,0.09875,0.0001,6.24932]
[1776865340047,50.04,78626.73,0.1,0.09875,0.0001,6.24932]
[1776865340156,50.04,78626.73,0.1,0.09875,0.0001,6.24932]
[1776865340189,50.02,78620.52,0.1,0.09804,0.0001,6.21579]
[1776865340480,50.02,78620.52,0.1,0.09804,0.0001,6.21579]
[1776865340547,50.02,78620.52,0.1,0.09804,0.0001,6.21579]
[1776865340742,50.02,78607.28,0.1,0.09677,0.0001,6.15567]
[1776865342067,49.99,78600.22,0.1,0.09599,9e-05,6.11866]
[1776865342790,49.99,78600.22,0.1,0.09599,9e-05,6.11866]
[1776865345788,49.99,78603.54,0.1,0.09629,0.0001,6.13265]
[1776865345802,49.99,78603.54,0.1,0.09629,0.0001,6.13265]
[1776865346108,49.99,78602.39,0.1,0.09617,9e-05,6.12711]
[1776865350098,49.98,78602.47,0.1,0.09616,9e-05,6.12652]
[1776865351018,49.98,78601.53,0.1,0.09605,9e-05,6.12161]
[1776865351060,49.98,78595.94,0.1,0.09542,9e-05,6.08873]
[1776865351898,49.98,78595.94,0.1,0.09542,9e-05,6.08873]
[1776865352135,49.98,78593.89,0.1,0.09522,9e-05,6.07892]
[1776865357899,49.97,78591.39,0.1,0.09496,9e-05,6.06659]
[1776865358104,49.97,78590.56,0.1,0.09488,9e-05,6.0626]
[1776865358550,49.97,78590.56,0.1,0.09488,9e-05,6.0626]
[1776865358863,49.97,78590.56,0.1,0.09488,9e-05,6.0626]
[1776865358901,49.97,78582.92,0.1,0.09415,9e-05,6.02795]
[1776865360294,49.97,78582.92,0.1,0.09415,9e-05,6.02795]
[1776865360305,49.97,78567.85,0.1,0.09275,9e-05,5.96014]
[1776865360362,49.97,78567.85,0.1,0.09275,9e-05,5.96014]
[1776865360823,49.97,78567.85,0.1,0.09275,9e-05,5.96014]
[1776865360880,49.97,78567.85,0.1,0.09275,9e-05,5.96014]
[1776865361311,49.97,78560.02,0.1,0.09202,9e-05,5.92498]
[1776865362150,49.97,78560.02,0.1,0.09202,9e-05,5.92498]
[1776865362162,49.97,78560.02,0.1,0.09202,9e-05,5.92498]
[1776865362207,49.97,78557.27,0.1,0.09177,9e-05,5.91268]
[1776865364686,49.97,78557.55,0.1,0.09179,9e-05,5.91389]
[1776865364848,49.97,78557.55,0.1,0.09179,9e-05,5.91389]
[1776865364891,49.97,78557.55,0.1,0.09179,9e-05,5.91389]
[1776865364975,49.97,78574.03,0.1,0.09331,9e-05,5.98751]
[1776865366614,49.97,78583.95,0.1,0.09423,9e-05,6.03172]
[1776865368939,49.96,78593.15,0.1,0.09509,9e-05,6.07274]
[1776865373127,49.96,78587.77,0.1,0.09456,9e-05,6.04747]
[1776865373156,49.96,78583.59,0.1,0.09417,9e-05,6.02865]
[1776865375097,49.96,78583.59,0.1,0.09416,9e-05,6.02845]
[1776865375195,49.96,78583.01,0.1,0.0941,9e-05,6.02567]
[1776865376265,49.96,78583.01,0.1,0.0941,9e-05,6.02567]
[1776865376887,49.96,78583.01,0.1,0.0941,9e-05,6.02548]
[1776865381711,49.95,78585.61,0.1,0.09432,9e-05,6.03607]
[1776865381741,49.95,78581.32,0.1,0.09391,9e-05,6.01658]
[1776865384021,49.95,78575.68,0.1,0.09338,9e-05,5.99093]
[1776865384260,49.95,78575.68,0.1,0.09338,9e-05,5.99093]
[1776865388310,49.95,78569.51,0.1,0.0928,9e-05,5.96286]
[1776865387766,49.95,78561.61,0.1,0.09207,9e-05,5.92749]
[1776865388384,49.95,78561.61,0.1,0.09207,9e-05,5.92749]
[1776865388774,49.95,78560.04,0.1,0.09192,9e-05,5.92046]
[1776865389964,49.95,78560.04,0.1,0.09192,9e-05,5.92046]
[1776865390044,49.95,78560.04,0.1,0.09192,9e-05,5.92046]
[1776865390148,49.95,78561.86,0.1,0.09209,9e-05,5.92855]
[1776865391304,49.95,78573.47,0.1,0.09316,9e-05,5.98036]
[1776865393115,49.95,78573.47,0.1,0.09316,9e-05,5.98036]
[1776865393196,49.95,78571.43,0.1,0.09297,9e-05,5.97111]
[1776865393550,49.95,78571.43,0.1,0.09297,9e-05,5.97111]
[1776865393809,49.95,78571.16,0.1,0.09294,9e-05,5.96981]
[1776865394816,49.94,78578.46,0.1,0.09362,9e-05,6.00245]
[1776865397837,49.94,78569.22,0.1,0.09275,9e-05,5.96058]
[1776865401922,49.94,78572.38,0.1,0.09304,9e-05,5.9744]
[1776865401968,49.94,78580.27,0.1,0.09377,9e-05,6.0097]
[1776865405025,49.94,78579.92,0.1,0.09373,9e-05,6.00779]
[1776865405127,49.94,78574.98,0.1,0.09327,9e-05,5.98544]
[1776865407324,49.94,78556.52,0.1,0.09155,9e-05,5.90251]
[1776865407540,49.94,78556.52,0.1,0.09155,9e-05,5.90251]
[1776865407669,49.94,78556.52,0.1,0.09155,9e-05,5.90251]
[1776865407911,49.94,78556.57,0.1,0.09156,9e-05,5.90274]
[1776865408914,49.94,78544.2,0.1,0.09043,9e-05,5.84767]
[1776865411935,49.94,78537.18,0.1,0.0897,9e-05,5.80928]
[1776865415305,49.94,78542.27,0.1,0.09016,9e-05,5.83209]
[1776865416981,49.94,78553.83,0.1,0.0912,9e-05,5.88287]
[1776865419266,49.93,78565.66,0.1,0.09228,9e-05,5.93515]
[1776865420215,49.93,78565.66,0.1,0.09228,9e-05,5.93515]
[1776865420271,49.93,78565.66,0.1,0.09228,9e-05,5.93515]
[1776865422190,49.93,78570.28,0.1,0.09269,9e-05,5.95515]
[1776865422257,49.93,78570.28,0.1,0.09269,9e-05,5.95515]
[1776865425188,49.92,78582.31,0.1,0.09378,9e-05,6.00763]
[1776865425637,49.92,78582.31,0.1,0.09378,9e-05,6.00763]
[1776865426034,49.92,78582.31,0.1,0.09377,9e-05,6.00721]
[1776865427643,49.92,78584.25,0.1,0.09394,9e-05,6.01548]
[1776865428240,49.92,78584.56,0.1,0.09396,9e-05,6.01642]
[1776865428986,49.92,78584.56,0.1,0.09396,9e-05,6.01642]
[1776865429105,49.92,78584.56,0.1,0.09396,9e-05,6.01642]
[1776865429183,49.92,78594.72,0.1,0.09491,9e-05,6.06176]
[1776865429589,49.92,78594.72,0.1,0.09491,9e-05,6.06176]
[1776865429783,49.92,78594.72,0.1,0.09491,9e-05,6.06176]
[1776865430061,49.91,78594.89,0.1,0.09492,9e-05,6.06207]
[1776865430794,49.91,78594.89,0.1,0.09492,9e-05,6.06207]
[1776865430849,49.91,78594.89,0.1,0.09492,9e-05,6.06207]
[1776865431302,49.91,78605.68,0.1,0.09594,0.0001,6.11092]
[1776865433378,49.91,78594.88,0.1,0.09488,9e-05,6.06038]
[1776865433960,49.91,78594.88,0.1,0.09488,9e-05,6.06038]
[1776865434089,49.91,78595.27,0.1,0.09492,9e-05,6.06214]
[1776865437131,49.9,78587.12,0.1,0.09412,9e-05,6.02391]
[1776865439847,49.89,78588.97,0.1,0.09427,9e-05,6.03136]
[1776865440133,49.89,78588.22,0.1,0.09419,9e-05,6.02754]
[1776865441757,49.89,78583.23,0.1,0.0937,9e-05,6.00394]
[1776865442146,49.89,78582.97,0.1,0.09368,9e-05,6.00278]
[1776865443371,49.88,78567.77,0.1,0.09224,9e-05,5.93334]
[1776865449197,49.87,78568.05,0.1,0.09221,9e-05,5.9319]
[1776865451211,49.86,78575.38,0.1,0.09286,9e-05,5.96363]
[1776865453666,49.86,78580.29,0.1,0.0933,9e-05,5.98446]
[1776865454232,49.85,78585.51,0.1,0.09377,9e-05,6.0073]
[1776865455238,49.85,78584.11,0.1,0.09362,9e-05,6.00034]
[1776865460274,49.84,78585.62,0.1,0.09371,9e-05,6.00441]
[1776865465401,49.83,78581.39,0.1,0.09328,9e-05,5.98368]
[1776865468332,49.83,78588.51,0.1,0.09392,9e-05,6.0146]
[1776865470122,49.82,78588.51,0.1,0.09392,9e-05,6.0145]
[1776865470197,49.82,78588.51,0.1,0.09392,9e-05,6.0145]
[1776865470346,49.82,78588.49,0.1,0.09391,9e-05,6.0143]
[1776865472150,49.82,78593.57,0.1,0.09429,9e-05,6.02962]
[1776865472213,49.82,78593.57,0.1,0.09429,9e-05,6.02962]
[1776865472360,49.82,78593.5,0.1,0.09428,9e-05,6.02907]
[1776865473367,49.82,78601.1,0.1,0.09499,9e-05,6.06322]
[1776865473774,49.82,78601.1,0.1,0.09499,9e-05,6.06322]
[1776865474216,49.82,78601.1,0.1,0.09499,9e-05,6.06322]
[1776865474308,49.82,78601.1,0.1,0.09499,9e-05,6.06322]
[1776865474374,49.82,78602.71,0.1,0.09514,9e-05,6.07031]
[1776865474822,49.82,78602.71,0.1,0.09514,9e-05,6.07031]
[1776865475381,49.82,78602.98,0.1,0.09516,9e-05,6.07134]
[1776865476390,49.82,78594.57,0.1,0.09436,9e-05,6.0332]
[1776865478409,49.82,78587.11,0.1,0.09366,9e-05,5.9994]
[1776865478731,49.82,78587.11,0.1,0.09366,9e-05,5.9994]
[1776865479225,49.82,78589.66,0.1,0.0939,9e-05,6.01088]
[1776865482362,49.82,78592.95,0.1,0.0942,9e-05,6.02551]
[1776865482444,49.82,78595.8,0.1,0.09447,9e-05,6.03826]
[1776865483251,49.82,78595.8,0.1,0.09447,9e-05,6.03826]
[1776865483328,49.82,78595.8,0.1,0.09447,9e-05,6.03826]
[1776865484159,49.82,78596.95,0.1,0.09457,9e-05,6.04319]
[1776865484232,49.82,78596.95,0.1,0.09457,9e-05,6.04319]
[1776865484253,49.82,78596.95,0.1,0.09457,9e-05,6.04319]
[1776865484278,49.82,78596.95,0.1,0.09457,9e-05,6.04319]
[1776865484373,49.82,78596.95,0.1,0.09457,9e-05,6.04319]
[1776865484704,49.82,78597.02,0.1,0.09457,9e-05,6.04337]
[1776865485164,49.82,78597.02,0.1,0.09457,9e-05,6.04337]
[1776865485233,49.82,78597.02,0.1,0.09457,9e-05,6.04337]
[1776865485294,49.82,78597.02,0.1,0.09457,9e-05,6.04337]
[1776865485395,49.82,78589.95,0.1,0.09391,9e-05,6.01137]
[1776865485688,49.82,78589.95,0.1,0.09391,9e-05,6.01137]
[1776865485701,49.82,78589.95,0.1,0.09391,9e-05,6.01137]
[1776865485742,49.82,78589.95,0.1,0.09391,9e-05,6.01137]
[1776865486320,49.82,78589.95,0.1,0.09391,9e-05,6.01137]
[1776865486382,49.81,78581.67,0.1,0.09313,9e-05,5.97406]
[1776865490412,49.81,78583.37,0.1,0.09329,9e-05,5.98162]
[1776865490429,49.81,78585.89,0.1,0.09352,9e-05,5.99281]
[1776865490547,49.81,78585.89,0.1,0.09352,9e-05,5.99281]
[1776865490643,49.81,78582.03,0.1,0.09316,9e-05,5.97545]
[1776865493298,49.81,78582.03,0.1,0.09316,9e-05,5.9754]
[1776865493338,49.81,78584.66,0.1,0.0934,9e-05,5.9871]
[1776865494172,49.81,78584.66,0.1,0.0934,9e-05,5.9871]
[1776865494194,49.81,78590.33,0.1,0.09393,9e-05,6.01264]
[1776865495569,49.81,78590.33,0.1,0.09393,9e-05,6.01254]
[1776865495626,49.81,78590.33,0.1,0.09393,9e-05,6.01254]
[1776865495644,49.81,78599.09,0.1,0.09475,9e-05,6.05198]
[1776865501996,49.81,78602.29,0.1,0.09504,9e-05,6.06572]
[1776865502062,49.81,78602.29,0.1,0.09504,9e-05,6.06572]
[1776865502204,49.81,78602.29,0.1,0.09504,9e-05,6.06572]
[1776865502280,49.81,78602.29,0.1,0.09504,9e-05,6.06572]
[1776865502291,49.81,78591.87,0.1,0.09405,9e-05,6.01825]
[1776865503515,49.81,78596.74,0.1,0.0945,9e-05,6.04009]
[1776865503607,49.81,78596.74,0.1,0.0945,9e-05,6.04009]
[1776865503645,49.81,78598.02,0.1,0.09462,9e-05,6.04569]
[1776865504736,49.81,78598.02,0.1,0.09462,9e-05,6.04569]
[1776865504820,49.81,78598.02,0.1,0.09462,9e-05,6.04569]
[1776865505380,49.8,78601.83,0.1,0.09498,9e-05,6.06273]
[1776865506019,49.8,78601.83,0.1,0.09498,9e-05,6.06273]
[1776865506187,49.8,78614.48,0.1,0.09618,0.0001,6.12008]
[1776865507704,49.8,78614.48,0.1,0.09618,0.0001,6.12008]
[1776865508463,49.8,78624.43,0.1,0.09712,0.0001,6.16502]
[1776865513506,49.8,78620.92,0.1,0.09676,0.0001,6.14753]
[1776865514860,49.8,78612.64,0.1,0.09596,0.0001,6.10982]
[1776865515818,49.8,78625.17,0.1,0.09716,0.0001,6.16682]
[1776865517320,49.79,78639.49,0.1,0.09854,0.0001,6.23213]
[1776865518239,49.79,78639.49,0.1,0.09854,0.0001,6.23213]
[1776865518298,49.79,78639.49,0.1,0.09854,0.0001,6.23213]
[1776865518335,49.79,78639.49,0.1,0.09854,0.0001,6.23213]
[1776865519795,49.79,78639.34,0.1,0.09852,0.0001,6.23109]
[1776865519886,49.79,78639.34,0.1,0.09852,0.0001,6.23109]
[1776865522396,49.79,78627.96,0.1,0.09742,0.0001,6.17884]
[1776865523296,49.79,78619.43,0.1,0.09659,0.0001,6.13989]
[1776865523629,49.79,78619.43,0.1,0.09659,0.0001,6.13989]
[1776865526823,49.79,78611.67,0.1,0.09585,0.0001,6.10463]
[1776865528864,49.79,78607.15,0.1,0.09542,9e-05,6.08396]
[1776865528944,49.79,78607.15,0.1,0.09542,9e-05,6.08396]
[1776865529465,49.79,78609.93,0.1,0.09568,0.0001,6.09637]
[1776865530691,49.79,78609.74,0.1,0.09566,0.0001,6.09529]
[1776865530853,49.79,78609.74,0.1,0.09566,0.0001,6.09529]
[1776865531459,49.79,78599.87,0.1,0.09461,9e-05,6.04277]
[1776865531568,49.79,78599.87,0.1,0.09461,9e-05,6.04277]
[1776865531621,49.79,78599.87,0.1,0.09461,9e-05,6.04277]
[1776865531825,49.79,78599.87,0.1,0.09461,9e-05,6.04262]
[1776865533273,49.79,78599.87,0.1,0.09461,9e-05,6.04262]
[1776865533375,49.79,78619.78,0.1,0.0965,0.0001,6.1329]
[1776865535851,49.78,78620.62,0.1,0.09657,0.0001,6.13597]
[1776865537865,49.78,78628.9,0.1,0.09736,0.0001,6.17334]
[1776865540130,49.78,78632.81,0.1,0.09771,0.0001,6.19017]
[1776865540211,49.78,78632.81,0.1,0.09771,0.0001,6.19017]
[1776865540312,49.77,78626.16,0.1,0.09704,0.0001,6.1585]
[1776865541029,49.77,78626.16,0.1,0.09704,0.0001,6.1585]
[1776865541095,49.77,78626.16,0.1,0.09704,0.0001,6.1585]
[1776865541108,49.77,78637.4,0.1,0.09813,0.0001,6.20982]
[1776865543012,49.77,78637.4,0.1,0.09813,0.0001,6.20973]
[1776865543500,49.77,78637.4,0.1,0.09813,0.0001,6.20973]
[1776865545194,49.78,78638.51,0.1,0.09828,0.0001,6.21684]
[1776865545304,49.78,78638.51,0.1,0.09828,0.0001,6.21684]
[1776865545402,49.78,78623.85,0.1,0.09688,0.0001,6.15073]
[1776865546963,49.78,78623.85,0.1,0.09688,0.0001,6.15073]
[1776865547111,49.78,78623.85,0.1,0.09688,0.0001,6.15073]
[1776865547122,49.78,78623.85,0.1,0.09688,0.0001,6.15073]
[1776865548271,49.79,78638.25,0.1,0.09827,0.0001,6.21671]
[1776865550145,49.79,78638.53,0.1,0.09832,0.0001,6.21891]
[1776865550163,49.79,78638.67,0.1,0.09834,0.0001,6.21955]
[1776865552979,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865553926,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865553957,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554071,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554100,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554180,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554294,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554342,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554458,49.79,78660.21,0.1,0.10046,0.0001,6.31919]
[1776865554575,49.79,78643.32,0.1,0.09879,0.0001,6.24092]
[1776865555249,49.79,78643.32,0.1,0.09879,0.0001,6.24092]
[1776865555335,49.79,78634.41,0.1,0.09792,0.0001,6.19994]
[1776865556641,49.79,78634.41,0.1,0.09792,0.0001,6.19994]
[1776865556690,49.79,78634.41,0.1,0.09792,0.0001,6.19994]
[1776865557003,49.79,78635.59,0.1,0.09803,0.0001,6.20518]
[1776865557724,49.79,78635.59,0.1,0.09803,0.0001,6.20518]
[1776865557732,49.79,78635.59,0.1,0.09803,0.0001,6.20518]
[1776865557781,49.79,78635.59,0.1,0.09803,0.0001,6.20518]
[1776865558012,49.79,78646.05,0.1,0.09904,0.0001,6.2529]
[1776865561583,49.79,78643.88,0.1,0.09882,0.0001,6.24251]
[1776865561051,49.78,78651.54,0.1,0.09957,0.0001,6.27743]
[1776865561605,49.78,78651.54,0.1,0.09957,0.0001,6.27743]
[1776865561619,49.78,78651.54,0.1,0.09957,0.0001,6.27743]
[1776865562058,49.77,78656.22,0.1,0.09997,0.0001,6.29627]
[1776865562790,49.77,78656.22,0.1,0.09997,0.0001,6.29627]
[1776865562883,49.77,78656.22,0.1,0.09997,0.0001,6.29627]
[1776865563388,49.74,78638.83,0.1,0.09814,0.0001,6.21073]
[1776865563655,49.74,78638.83,0.1,0.09814,0.0001,6.21073]
[1776865563854,49.74,78638.83,0.1,0.09814,0.0001,6.21073]
[1776865564329,49.74,78640.68,0.1,0.09832,0.0001,6.21902]
[1776865565039,49.74,78640.68,0.1,0.09832,0.0001,6.21902]
[1776865565105,49.74,78647.97,0.1,0.09903,0.0001,6.25243]
[1776865567523,49.74,78651.01,0.1,0.09932,0.0001,6.26623]
[1776865567529,49.74,78653.72,0.1,0.09959,0.0001,6.27869]
[1776865573522,49.74,78648.2,0.1,0.09903,0.0001,6.25234]
[1776865574682,49.74,78648.05,0.1,0.09901,0.0001,6.25167]
[1776865574924,49.74,78648.05,0.1,0.09901,0.0001,6.25167]
[1776865575423,49.74,78648.05,0.1,0.09901,0.0001,6.25167]
[1776865578405,49.74,78646.33,0.1,0.09884,0.0001,6.24355]
[1776865582864,49.74,78652.64,0.1,0.09946,0.0001,6.27264]
[1776865585258,49.74,78650.16,0.1,0.09922,0.0001,6.26119]
[1776865585299,49.74,78642.76,0.1,0.09849,0.0001,6.22696]
[1776865586101,49.74,78642.76,0.1,0.09849,0.0001,6.22696]
[1776865586404,49.74,78651.17,0.1,0.09931,0.0001,6.26554]
[1776865586757,49.74,78651.17,0.1,0.09931,0.0001,6.26554]
[1776865587606,49.73,78665.55,0.1,0.10072,0.0001,6.33148]
[1776865587928,49.73,78665.55,0.1,0.10072,0.0001,6.33148]
[1776865588313,49.73,78665.55,0.1,0.10072,0.0001,6.33148]
[1776865588335,49.73,78685.87,0.1,0.10274,0.0001,6.42533]
[1776865588909,49.73,78685.87,0.1,0.10274,0.0001,6.42533]
[1776865588980,49.73,78685.87,0.1,0.10274,0.0001,6.42533]
[1776865589254,49.73,78685.87,0.1,0.10274,0.0001,6.42533]
[1776865589372,49.73,78719.0,0.1,0.1061,0.0001,6.57968]
[1776865590560,49.73,78719.0,0.1,0.1061,0.0001,6.57968]
[1776865590563,49.73,78743.46,0.1,0.10863,0.0001,6.69448]
[1776865591327,49.73,78743.46,0.1,0.10863,0.0001,6.69448]
[1776865591519,49.73,78727.06,0.1,0.10681,0.0001,6.60915]
[1776865591948,49.73,78727.06,0.1,0.10681,0.0001,6.60915]
[1776865592338,49.73,78727.06,0.1,0.10681,0.0001,6.60915]
[1776865592548,49.73,78715.66,0.1,0.10561,0.0001,6.55456]
[1776865593425,49.73,78715.66,0.1,0.10561,0.0001,6.55456]
[1776865593468,49.71,78693.15,0.1,0.10327,0.0001,6.44712]
[1776865594504,49.71,78693.15,0.1,0.10327,0.0001,6.44712]
[1776865594657,49.71,78670.38,0.1,0.10096,0.0001,6.33993]
[1776865594978,49.71,78670.38,0.1,0.10096,0.0001,6.33993]
[1776865596336,49.71,78678.41,0.1,0.10176,0.0001,6.37717]
[1776865596703,49.71,78678.41,0.1,0.10176,0.0001,6.37717]
[1776865596832,49.71,78678.41,0.1,0.10176,0.0001,6.37717]
[1776865597344,49.71,78687.62,0.1,0.1027,0.0001,6.42072]
[1776865600108,49.71,78684.3,0.1,0.10236,0.0001,6.4051]
[1776865600362,49.71,78679.84,0.1,0.10191,0.0001,6.38424]
[1776865600804,49.71,78679.84,0.1,0.10191,0.0001,6.38424]
[1776865600830,49.71,78679.84,0.1,0.10191,0.0001,6.38424]
[1776865601408,49.71,78654.69,0.1,0.09942,0.0001,6.26804]
[1776865604544,49.71,78652.22,0.1,0.09918,0.0001,6.25664]
[1776865604587,49.71,78671.34,0.1,0.10106,0.0001,6.34473]
[1776865605406,49.71,78677.6,0.1,0.10168,0.0001,6.37344]
[1776865608583,49.7,78667.97,0.1,0.10071,0.0001,6.32838]
[1776865610047,49.7,78664.45,0.1,0.10036,0.0001,6.31215]
[1776865610446,49.7,78664.82,0.1,0.1004,0.0001,6.31377]
[1776865611451,49.7,78654.37,0.1,0.09937,0.0001,6.26561]
[1776865613678,49.7,78657.18,0.1,0.09964,0.0001,6.27859]
[1776865614130,49.7,78657.18,0.1,0.09964,0.0001,6.27859]
[1776865614140,49.7,78657.18,0.1,0.09964,0.0001,6.27859]
[1776865614606,49.7,78649.7,0.1,0.09891,0.0001,6.24424]
[1776865615182,49.7,78649.7,0.1,0.09891,0.0001,6.24424]
[1776865615194,49.7,78649.7,0.1,0.09891,0.0001,6.24424]
[1776865615250,49.7,78649.7,0.1,0.09891,0.0001,6.24424]
[1776865615273,49.7,78649.7,0.1,0.09891,0.0001,6.24424]
[1776865615479,49.7,78650.17,0.1,0.09896,0.0001,6.2464]
[1776865616486,49.7,78640.44,0.1,0.09801,0.0001,6.20186]
[1776865616778,49.7,78640.44,0.1,0.09801,0.0001,6.20186]
[1776865616902,49.7,78640.44,0.1,0.09801,0.0001,6.20186]
[1776865617371,49.7,78640.44,0.1,0.09801,0.0001,6.20186]
[1776865617493,49.7,78635.29,0.1,0.09752,0.0001,6.17842]
[1776865618271,49.7,78635.29,0.1,0.09752,0.0001,6.17842]
[1776865618501,49.7,78623.48,0.1,0.09638,0.0001,6.12442]
[1776865620515,49.7,78615.99,0.1,0.09566,0.0001,6.09025]
[1776865621097,49.7,78615.99,0.1,0.09566,0.0001,6.09025]
[1776865621575,49.7,78620.87,0.1,0.09612,0.0001,6.11242]
[1776865622164,49.7,78620.87,0.1,0.09612,0.0001,6.11242]
[1776865622187,49.7,78620.87,0.1,0.09612,0.0001,6.11242]
[1776865622336,49.7,78620.87,0.1,0.09612,0.0001,6.11242]
[1776865622375,49.7,78620.87,0.1,0.09612,0.0001,6.11242]
[1776865622528,49.7,78620.77,0.1,0.09612,0.0001,6.11221]
[1776865624322,49.7,78614.71,0.1,0.09554,0.0001,6.08466]
[1776865624409,49.7,78614.71,0.1,0.09554,0.0001,6.08466]
[1776865624542,49.71,78623.51,0.1,0.09639,0.0001,6.1252]
[1776865626389,49.71,78624.59,0.1,0.0965,0.0001,6.13033]
[1776865626481,49.71,78624.59,0.1,0.0965,0.0001,6.13033]
[1776865626570,49.72,78629.31,0.1,0.097,0.0001,6.15386]
[1776865626676,49.72,78629.31,0.1,0.097,0.0001,6.15386]
[1776865626786,49.72,78629.31,0.1,0.097,0.0001,6.15386]
[1776865627564,49.72,78629.31,0.1,0.097,0.0001,6.15403]
[1776865628287,49.72,78629.31,0.1,0.097,0.0001,6.15403]
[1776865628367,49.72,78629.31,0.1,0.097,0.0001,6.15403]
[1776865628572,49.72,78634.61,0.1,0.09752,0.0001,6.17838]
[1776865629985,49.72,78631.25,0.1,0.09719,0.0001,6.16318]
[1776865630585,49.72,78631.41,0.1,0.09721,0.0001,6.16408]
[1776865631597,49.72,78639.09,0.1,0.09796,0.0001,6.19934]
[1776865633610,49.72,78656.29,0.1,0.09964,0.0001,6.27845]
[1776865637637,49.72,78664.03,0.1,0.1004,0.0001,6.31406]
[1776865639651,49.72,78672.34,0.1,0.10122,0.0001,6.35232]
[1776865640660,49.72,78662.71,0.1,0.10027,0.0001,6.3078]
[1776865640840,49.72,78662.71,0.1,0.10027,0.0001,6.3078]
[1776865641425,49.72,78662.71,0.1,0.10027,0.0001,6.3078]
[1776865641667,49.72,78656.92,0.1,0.0997,0.0001,6.28113]
[1776865642442,49.72,78656.92,0.1,0.0997,0.0001,6.28113]
[1776865642448,49.72,78656.92,0.1,0.0997,0.0001,6.28113]
[1776865642674,49.72,78656.92,0.1,0.0997,0.0001,6.28111]
[1776865643348,49.72,78649.04,0.1,0.09893,0.0001,6.24491]
[1776865644746,49.72,78659.47,0.1,0.09995,0.0001,6.29293]
[1776865649916,49.72,78658.97,0.1,0.0999,0.0001,6.29066]
[1776865649964,49.72,78658.97,0.1,0.0999,0.0001,6.29066]
[1776865650543,49.72,78666.56,0.1,0.10065,0.0001,6.32564]
[1776865651744,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653223,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653258,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653327,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653420,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653482,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653557,49.72,78678.42,0.1,0.10172,0.0001,6.37268]
[1776865653643,49.72,78689.69,0.1,0.10284,0.0001,6.4246]
[1776865653831,49.72,78689.69,0.1,0.10284,0.0001,6.4246]
[1776865653910,49.72,78689.69,0.1,0.10284,0.0001,6.4246]
[1776865654295,49.72,78682.68,0.1,0.10214,0.0001,6.3921]
[1776865656158,49.72,78683.7,0.1,0.10224,0.0001,6.39664]
[1776865656218,49.72,78683.7,0.1,0.10224,0.0001,6.39664]
[1776865656260,49.72,78686.83,0.1,0.10255,0.0001,6.411]
[1776865659888,49.72,78687.73,0.1,0.10263,0.0001,6.41468]
[1776865659902,49.72,78687.73,0.1,0.10263,0.0001,6.41468]
[1776865659980,49.72,78687.73,0.1,0.10263,0.0001,6.41468]
[1776865660616,49.72,78687.73,0.1,0.10263,0.0001,6.41468]
[1776865660630,49.72,78691.85,0.1,0.10304,0.0001,6.43362]
[1776865661426,49.71,78710.72,0.1,0.1049,0.0001,6.51934]
[1776865662039,49.71,78710.72,0.1,0.1049,0.0001,6.51934]
[1776865662287,49.71,78710.72,0.1,0.1049,0.0001,6.51934]
[1776865662486,49.71,78710.72,0.1,0.1049,0.0001,6.51934]
[1776865662570,49.71,78710.72,0.1,0.1049,0.0001,6.51934]
[1776865662676,49.71,78721.24,0.1,0.10598,0.0001,6.5687]
[1776865663134,49.71,78721.24,0.1,0.10598,0.0001,6.5687]
[1776865663217,49.71,78721.24,0.1,0.10598,0.0001,6.5687]
[1776865663314,49.71,78713.95,0.1,0.10526,0.0001,6.53573]
[1776865664151,49.71,78713.95,0.1,0.10526,0.0001,6.53573]
[1776865664508,49.71,78713.95,0.1,0.10526,0.0001,6.53573]
[1776865664553,49.7,78704.55,0.1,0.10423,0.0001,6.48853]
[1776865665851,49.71,78722.92,0.1,0.10616,0.0001,6.57664]
[1776865666858,49.71,78730.5,0.1,0.10696,0.0001,6.61321]
[1776865671398,49.67,78713.99,0.1,0.10507,0.0001,6.52731]
[1776865673671,49.67,78703.91,0.1,0.10403,0.0001,6.47968]
[1776865673840,49.67,78703.91,0.1,0.10403,0.0001,6.47968]
[1776865673923,49.67,78703.91,0.1,0.10403,0.0001,6.47968]
[1776865674525,49.66,78696.63,0.1,0.10324,0.0001,6.44333]
[1776865675927,49.66,78690.19,0.1,0.10259,0.0001,6.4132]
[1776865676837,49.66,78690.19,0.1,0.10259,0.0001,6.4132]
[1776865676849,49.66,78690.19,0.1,0.10259,0.0001,6.4132]
[1776865676930,49.66,78690.19,0.1,0.10259,0.0001,6.4132]
[1776865677018,49.64,78677.63,0.1,0.10128,0.0001,6.3525]
[1776865679124,49.64,78677.47,0.1,0.10127,0.0001,6.35169]
[1776865679173,49.64,78674.26,0.1,0.10094,0.0001,6.33679]
[1776865682020,49.64,78672.14,0.1,0.10073,0.0001,6.32685]
[1776865682396,49.64,78672.14,0.1,0.10073,0.0001,6.32685]
[1776865682519,49.64,78672.14,0.1,0.10073,0.0001,6.32685]
[1776865682602,49.64,78657.53,0.1,0.09928,0.0001,6.25918]
[1776865683619,49.64,78657.53,0.1,0.09928,0.0001,6.25918]
[1776865683688,49.64,78657.53,0.1,0.09928,0.0001,6.25918]
[1776865683692,49.64,78654.3,0.1,0.09897,0.0001,6.2444]
[1776865684598,49.64,78639.8,0.1,0.09756,0.0001,6.17799]
[1776865684910,49.64,78639.8,0.1,0.09756,0.0001,6.17799]
[1776865685630,49.64,78632.92,0.1,0.0969,0.0001,6.14672]
[1776865687081,49.64,78632.92,0.1,0.0969,0.0001,6.14696]
[1776865687215,49.64,78632.92,0.1,0.0969,0.0001,6.14696]
[1776865687282,49.64,78620.74,0.1,0.09574,0.0001,6.09144]
[1776865688726,49.64,78613.65,0.1,0.09506,0.0001,6.05927]
[1776865689082,49.64,78607.07,0.1,0.0944,9e-05,6.02767]
[1776865692587,49.63,78607.04,0.1,0.09439,9e-05,6.02728]
[1776865692677,49.63,78612.2,0.1,0.09488,9e-05,6.05081]
[1776865694461,49.63,78604.7,0.1,0.09417,9e-05,6.01665]
[1776865699514,49.63,78605.47,0.1,0.09423,9e-05,6.0197]
[1776865701123,49.63,78601.91,0.1,0.09389,9e-05,6.00336]
[1776865701392,49.63,78585.42,0.1,0.09235,9e-05,5.92886]
[1776865701860,49.63,78585.42,0.1,0.09235,9e-05,5.92886]
[1776865702680,49.63,78585.42,0.1,0.09235,9e-05,5.92886]
[1776865702771,49.63,78553.96,0.1,0.08945,9e-05,5.78797]
[1776865703624,49.63,78553.96,0.1,0.08945,9e-05,5.78797]
[1776865703719,49.63,78540.08,0.1,0.0882,9e-05,5.72654]
[1776865704748,49.63,78520.01,0.1,0.08641,9e-05,5.63823]
[1776865704880,49.63,78520.01,0.1,0.08641,9e-05,5.63823]
[1776865705031,49.63,78520.01,0.1,0.08641,9e-05,5.63823]
[1776865705139,49.63,78520.01,0.1,0.08641,9e-05,5.63823]
[1776865705450,49.63,78520.01,0.1,0.08641,9e-05,5.63823]
[1776865705672,49.63,78525.06,0.1,0.08687,9e-05,5.66088]
[1776865706234,49.63,78518.02,0.1,0.08624,9e-05,5.63002]
[1776865708424,49.63,78518.02,0.1,0.08624,9e-05,5.63002]
[1776865709405,49.64,78513.69,0.1,0.08586,9e-05,5.61117]
[1776865709461,49.64,78513.69,0.1,0.08586,9e-05,5.61117]
[1776865709491,49.64,78513.69,0.1,0.08586,9e-05,5.61117]
[1776865709980,49.64,78519.4,0.1,0.08637,9e-05,5.63646]
[1776865710157,49.64,78519.4,0.1,0.08637,9e-05,5.63646]
[1776865711509,49.64,78519.4,0.1,0.08638,9e-05,5.63665]
[1776865711604,49.64,78519.4,0.1,0.08638,9e-05,5.63665]
[1776865711670,49.64,78519.4,0.1,0.08638,9e-05,5.63665]
[1776865711694,49.64,78524.46,0.1,0.08672,9e-05,5.65132]
[1776865713344,49.64,78524.46,0.1,0.08674,9e-05,5.6521]
[1776865713432,49.64,78524.46,0.1,0.08674,9e-05,5.6521]
[1776865713715,49.64,78537.34,0.1,0.0879,9e-05,5.70928]
[1776865714112,49.64,78537.34,0.1,0.0879,9e-05,5.70928]
[1776865714173,49.64,78537.34,0.1,0.0879,9e-05,5.70928]
[1776865714272,49.64,78537.34,0.1,0.0879,9e-05,5.7096]
[1776865716557,49.65,78544.43,0.1,0.08855,9e-05,5.74132]
[1776865717625,49.65,78551.02,0.1,0.08916,9e-05,5.77113]
[1776865717814,49.65,78551.02,0.1,0.08916,9e-05,5.77113]
[1776865717966,49.65,78551.02,0.1,0.08916,9e-05,5.77113]
[1776865718378,49.65,78543.07,0.1,0.08844,9e-05,5.73606]
[1776865720111,49.65,78543.07,0.1,0.08845,9e-05,5.73634]
[1776865720684,49.65,78543.07,0.1,0.08845,9e-05,5.73634]
[1776865720756,49.65,78543.07,0.1,0.08845,9e-05,5.73634]
[1776865720818,49.65,78540.37,0.1,0.08821,9e-05,5.72467]
[1776865724532,49.65,78536.97,0.1,0.08792,9e-05,5.71024]
[1776865725606,49.66,78536.1,0.1,0.08785,9e-05,5.70668]
[1776865725906,49.66,78535.9,0.1,0.08784,9e-05,5.70642]
[1776865726035,49.66,78535.9,0.1,0.08784,9e-05,5.70642]
[1776865726042,49.66,78535.9,0.1,0.08784,9e-05,5.70642]
[1776865726356,49.66,78535.9,0.1,0.08785,9e-05,5.70674]
[1776865727636,49.66,78551.73,0.1,0.08928,9e-05,5.77693]
[1776865729377,49.66,78558.52,0.1,0.08991,9e-05,5.8078]
[1776865730387,49.66,78552.23,0.1,0.08934,9e-05,5.7798]
[1776865732398,49.67,78569.02,0.1,0.09088,9e-05,5.85515]
[1776865733670,49.67,78555.97,0.1,0.08969,9e-05,5.79703]
[1776865733984,49.67,78555.97,0.1,0.08969,9e-05,5.79703]
[1776865734413,49.67,78555.97,0.1,0.08969,9e-05,5.79703]
[1776865734940,49.67,78555.97,0.1,0.08969,9e-05,5.79703]
[1776865735419,49.67,78564.55,0.1,0.09048,9e-05,5.83547]
[1776865735859,49.67,78564.55,0.1,0.09048,9e-05,5.83547]
[1776865736427,49.67,78572.13,0.1,0.09118,9e-05,5.86957]
[1776865739177,49.67,78573.66,0.1,0.09132,9e-05,5.87656]
[1776865739780,49.67,78573.66,0.1,0.09132,9e-05,5.87656]
[1776865739447,49.67,78576.93,0.1,0.09162,9e-05,5.89122]
[1776865740755,49.67,78576.93,0.1,0.09162,9e-05,5.89122]
[1776865740709,49.67,78591.25,0.1,0.09296,9e-05,5.95594]
[1776865740978,49.67,78591.25,0.1,0.09296,9e-05,5.95594]
[1776865741592,49.67,78591.25,0.1,0.09296,9e-05,5.95594]
[1776865741623,49.67,78591.25,0.1,0.09296,9e-05,5.95594]
[1776865742236,49.67,78592.05,0.1,0.09304,9e-05,5.95974]
[1776865742331,49.67,78592.05,0.1,0.09304,9e-05,5.95974]
[1776865742428,49.67,78592.05,0.1,0.09304,9e-05,5.95974]
[1776865742762,49.67,78590.26,0.1,0.09288,9e-05,5.95187]
[1776865743307,49.67,78590.26,0.1,0.09288,9e-05,5.95187]
[1776865743476,49.67,78590.26,0.1,0.09288,9e-05,5.95208]
[1776865744484,49.67,78597.37,0.1,0.09355,9e-05,5.98406]
[1776865745734,49.67,78622.15,0.1,0.0959,0.0001,6.09636]
[1776865749568,49.67,78624.97,0.1,0.09618,0.0001,6.1097]
[1776865749792,49.68,78635.26,0.1,0.09717,0.0001,6.15684]
[1776865750989,49.68,78635.26,0.1,0.09718,0.0001,6.15703]
[1776865751340,49.68,78635.26,0.1,0.09718,0.0001,6.15703]
[1776865751533,49.68,78642.78,0.1,0.09791,0.0001,6.19157]
[1776865751948,49.68,78642.78,0.1,0.09791,0.0001,6.19157]
[1776865752649,49.68,78642.78,0.1,0.09791,0.0001,6.19157]
[1776865752712,49.68,78642.78,0.1,0.09791,0.0001,6.19157]
[1776865752781,49.68,78642.78,0.1,0.09791,0.0001,6.19157]
[1776865752750,49.68,78638.74,0.1,0.09752,0.0001,6.17309]
[1776865752837,49.68,78638.74,0.1,0.09752,0.0001,6.17309]
[1776865753063,49.68,78638.74,0.1,0.09752,0.0001,6.17309]
[1776865753135,49.68,78638.74,0.1,0.09752,0.0001,6.17309]
[1776865753472,49.68,78638.74,0.1,0.09752,0.0001,6.17309]
[1776865753521,49.68,78638.74,0.1,0.09752,0.0001,6.17309]
[1776865753573,49.68,78643.6,0.1,0.098,0.0001,6.19565]
[1776865754404,49.68,78643.6,0.1,0.098,0.0001,6.19565]
[1776865754468,49.68,78643.6,0.1,0.098,0.0001,6.19565]
[1776865754661,49.68,78642.44,0.1,0.09789,0.0001,6.19049]
[1776865754925,49.68,78642.44,0.1,0.09789,0.0001,6.19049]
[1776865755030,49.68,78642.44,0.1,0.09789,0.0001,6.19049]
[1776865755563,49.68,78642.67,0.1,0.09791,0.0001,6.19154]
[1776865756169,49.68,78642.67,0.1,0.09791,0.0001,6.19154]
[1776865756246,49.68,78642.67,0.1,0.09791,0.0001,6.19154]
[1776865756251,49.68,78642.67,0.1,0.09791,0.0001,6.19154]
[1776865756570,49.68,78639.04,0.1,0.09756,0.0001,6.17509]
[1776865757168,49.68,78639.04,0.1,0.09756,0.0001,6.17509]
[1776865757578,49.68,78639.33,0.1,0.09759,0.0001,6.17659]
[1776865758478,49.68,78639.33,0.1,0.09759,0.0001,6.17659]
[1776865758627,49.68,78639.33,0.1,0.09759,0.0001,6.17659]
[1776865758637,49.68,78632.74,0.1,0.09696,0.0001,6.14666]
[1776865760598,49.68,78620.65,0.1,0.0958,0.0001,6.09175]
[1776865761808,49.68,78620.65,0.1,0.0958,0.0001,6.09175]
[1776865762767,49.68,78606.92,0.1,0.0945,9e-05,6.02952]
[1776865763229,49.68,78606.92,0.1,0.0945,9e-05,6.02952]
[1776865763316,49.68,78606.92,0.1,0.0945,9e-05,6.02952]
[1776865763623,49.69,78606.64,0.1,0.09448,9e-05,6.02873]
[1776865764637,49.69,78582.38,0.1,0.09221,9e-05,5.91937]
[1776865765596,49.69,78582.38,0.1,0.09221,9e-05,5.91937]
[1776865765808,49.69,78582.38,0.1,0.09221,9e-05,5.91937]
[1776865765812,49.69,78565.51,0.1,0.09065,9e-05,5.84393]
[1776865766665,49.69,78577.08,0.1,0.09172,9e-05,5.89587]
[1776865770047,49.69,78580.27,0.1,0.09202,9e-05,5.91033]
[1776865770193,49.69,78580.27,0.1,0.09202,9e-05,5.91033]
[1776865770679,49.69,78587.76,0.1,0.09272,9e-05,5.94406]
[1776865771829,49.69,78607.17,0.1,0.09445,9e-05,6.02453]
[1776865776896,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865776899,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865776980,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865777035,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865777508,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865777583,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865777703,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865777782,49.69,78602.51,0.1,0.09402,9e-05,6.00407]
[1776865777817,49.69,78588.84,0.1,0.09274,9e-05,5.94233]
[1776865779740,49.69,78578.53,0.1,0.09178,9e-05,5.89603]
[1776865780971,49.69,78580.67,0.1,0.09198,9e-05,5.90571]
[1776865781042,49.69,78580.67,0.1,0.09198,9e-05,5.90571]
[1776865781612,49.69,78580.67,0.1,0.09198,9e-05,5.90571]
[1776865781753,49.69,78580.08,0.1,0.09193,9e-05,5.90314]
[1776865782761,49.69,78601.24,0.1,0.09391,9e-05,5.99842]
[1776865783769,49.69,78609.53,0.1,0.09469,9e-05,6.03592]
[1776865788803,49.7,78608.36,0.1,0.0946,9e-05,6.03164]
[1776865791824,49.7,78594.13,0.1,0.09326,9e-05,5.96758]
[1776865792831,49.7,78602.0,0.1,0.094,9e-05,6.00299]
[1776865795813,49.7,78605.12,0.1,0.0943,9e-05,6.01753]
[1776865795869,49.7,78605.94,0.1,0.09439,9e-05,6.0214]
[1776865796865,49.7,78630.38,0.1,0.09672,0.0001,6.13273]
[1776865797368,49.7,78630.38,0.1,0.09672,0.0001,6.13273]
[1776865797872,49.7,78632.87,0.1,0.09696,0.0001,6.14409]
[1776865798252,49.7,78632.87,0.1,0.09696,0.0001,6.14409]
[1776865798315,49.7,78632.87,0.1,0.09696,0.0001,6.14409]
[1776865798879,49.7,78636.67,0.1,0.09733,0.0001,6.16143]
[1776865799852,49.7,78636.67,0.1,0.09733,0.0001,6.16143]
[1776865799886,49.7,78636.36,0.1,0.09731,0.0001,6.16024]
[1776865800572,49.7,78636.36,0.1,0.09731,0.0001,6.16024]
[1776865800893,49.71,78638.77,0.1,0.09754,0.0001,6.17145]
[1776865802229,49.71,78637.64,0.1,0.09744,0.0001,6.16648]
[1776865802275,49.71,78637.64,0.1,0.09744,0.0001,6.16648]
[1776865802344,49.71,78625.08,0.1,0.09623,0.0001,6.1093]
[1776865803585,49.71,78632.54,0.1,0.09695,0.0001,6.14329]
[1776865804262,49.71,78632.54,0.1,0.09695,0.0001,6.14329]
[1776865804576,49.71,78633.38,0.1,0.09703,0.0001,6.14735]
[1776865804961,49.71,78633.38,0.1,0.09703,0.0001,6.14735]
[1776865805175,49.71,78633.38,0.1,0.09703,0.0001,6.14735]
[1776865805477,49.71,78653.73,0.1,0.09901,0.0001,6.2405]
[1776865806825,49.71,78653.73,0.1,0.09901,0.0001,6.2405]
[1776865806899,49.71,78653.73,0.1,0.09901,0.0001,6.2405]
[1776865806863,49.71,78659.25,0.1,0.09956,0.0001,6.26618]
[1776865806941,49.71,78662.91,0.1,0.09992,0.0001,6.28302]
[1776865808860,49.71,78662.91,0.1,0.09992,0.0001,6.28302]
[1776865808951,49.71,78658.89,0.1,0.09952,0.0001,6.26433]
[1776865813564,49.71,78670.43,0.1,0.10065,0.0001,6.31714]
[1776865817030,49.7,78658.6,0.1,0.09947,0.0001,6.26204]
[1776865818526,49.7,78650.4,0.1,0.09866,0.0001,6.2239]
[1776865820509,49.7,78650.4,0.1,0.09866,0.0001,6.2239]
[1776865820672,49.7,78656.21,0.1,0.09922,0.0001,6.25053]
[1776865824075,49.7,78646.84,0.1,0.0983,0.0001,6.20723]
[1776865825474,49.7,78646.84,0.1,0.0983,0.0001,6.20723]
[1776865825670,49.7,78636.49,0.1,0.0973,0.0001,6.15986]
[1776865826034,49.7,78636.49,0.1,0.0973,0.0001,6.15986]
[1776865826110,49.7,78636.49,0.1,0.0973,0.0001,6.15986]
[1776865826887,49.7,78636.49,0.1,0.0973,0.0001,6.15986]
[1776865826135,49.7,78628.16,0.1,0.09649,0.0001,6.12186]
[1776865826979,49.7,78628.16,0.1,0.09649,0.0001,6.12186]
[1776865827087,49.7,78628.47,0.1,0.09652,0.0001,6.12321]
[1776865828856,49.7,78628.47,0.1,0.09652,0.0001,6.12321]
[1776865828094,49.7,78636.35,0.1,0.09729,0.0001,6.15944]
[1776865829826,49.7,78639.58,0.1,0.09761,0.0001,6.17463]
[1776865831703,49.7,78627.86,0.1,0.09638,0.0001,6.11393]
[1776865833129,49.71,78626.42,0.1,0.09625,0.0001,6.10766]
[1776865833244,49.71,78626.42,0.1,0.09625,0.0001,6.10766]
[1776865833264,49.71,78620.81,0.1,0.09572,0.0001,6.08215]
[1776865834286,49.71,78620.81,0.1,0.09572,0.0001,6.08215]
[1776865834367,49.71,78620.81,0.1,0.09572,0.0001,6.08215]
[1776865834544,49.71,78616.86,0.1,0.09535,0.0001,6.06457]
[1776865835703,49.71,78608.32,0.1,0.09454,9e-05,6.02594]
[1776865839908,49.71,78604.23,0.1,0.09416,9e-05,6.00773]
[1776865839909,49.71,78626.41,0.1,0.09627,0.0001,6.1085]
[1776865840332,49.71,78638.23,0.1,0.09741,0.0001,6.16241]
[1776865841582,49.71,78638.23,0.1,0.09741,0.0001,6.16241]
[1776865841668,49.71,78638.23,0.1,0.09741,0.0001,6.16241]
[1776865841683,49.71,78632.87,0.1,0.0969,0.0001,6.13844]
[1776865842657,49.71,78632.87,0.1,0.0969,0.0001,6.13844]
[1776865842870,49.71,78634.77,0.1,0.09709,0.0001,6.14707]
[1776865843499,49.71,78634.77,0.1,0.09709,0.0001,6.14707]
[1776865843552,49.71,78646.49,0.1,0.09823,0.0001,6.20089]
[1776865844309,49.71,78638.43,0.1,0.09745,0.0001,6.16417]
[1776865845087,49.71,78638.43,0.1,0.09745,0.0001,6.16417]
[1776865845202,49.71,78638.43,0.1,0.09745,0.0001,6.16417]
[1776865849144,49.72,78642.63,0.1,0.09786,0.0001,6.18384]
[1776865849225,49.72,78642.63,0.1,0.09786,0.0001,6.18384]
[1776865849596,49.72,78642.63,0.1,0.09786,0.0001,6.18384]
[1776865849876,49.72,78643.01,0.1,0.09791,0.0001,6.18578]
[1776865850627,49.72,78643.01,0.1,0.09791,0.0001,6.18578]
[1776865850713,49.72,78653.92,0.1,0.09897,0.0001,6.23597]
[1776865852423,49.72,78653.92,0.1,0.09897,0.0001,6.23597]
[1776865852482,49.72,78668.49,0.1,0.10041,0.0001,6.30316]
[1776865857495,49.71,78664.14,0.1,0.09996,0.0001,6.28216]
[1776865859686,49.71,78664.14,0.1,0.09996,0.0001,6.28216]
[1776865859753,49.71,78651.28,0.1,0.09869,0.0001,6.22268]
[1776865860516,49.71,78651.28,0.1,0.09869,0.0001,6.22268]
[1776865861293,49.71,78650.0,0.1,0.09856,0.0001,6.21668]
[1776865863848,49.71,78637.41,0.1,0.09735,0.0001,6.15935]
[1776865865329,49.71,78637.41,0.1,0.09735,0.0001,6.15959]
[1776865865443,49.71,78637.41,0.1,0.09735,0.0001,6.15959]
[1776865865928,49.72,78624.85,0.1,0.09615,0.0001,6.10257]
[1776865867165,49.72,78624.85,0.1,0.09615,0.0001,6.10288]
[1776865867269,49.72,78624.85,0.1,0.09615,0.0001,6.10288]
[1776865867382,49.72,78623.77,0.1,0.09606,0.0001,6.09829]
[1776865868180,49.72,78623.77,0.1,0.09606,0.0001,6.09829]
[1776865868261,49.72,78623.77,0.1,0.09606,0.0001,6.09829]
[1776865868397,49.72,78618.51,0.1,0.09555,0.0001,6.07438]
[1776865869583,49.72,78601.44,0.1,0.09394,9e-05,5.99755]
[1776865870413,49.72,78607.83,0.1,0.09455,9e-05,6.02661]
[1776865871083,49.72,78607.83,0.1,0.09455,9e-05,6.02661]
[1776865871247,49.72,78607.83,0.1,0.09455,9e-05,6.02661]
[1776865871385,49.72,78607.83,0.1,0.09455,9e-05,6.02661]
[1776865871487,49.72,78607.83,0.1,0.09455,9e-05,6.02661]
[1776865871580,49.72,78615.62,0.1,0.09529,0.0001,6.06191]
[1776865873438,49.72,78615.09,0.1,0.09525,0.0001,6.06]
[1776865873529,49.72,78615.09,0.1,0.09525,0.0001,6.06]
[1776865873971,49.73,78614.74,0.1,0.09523,0.0001,6.05878]
[1776865875437,49.73,78614.46,0.1,0.0952,0.0001,6.05751]
[1776865875929,49.73,78613.15,0.1,0.09509,0.0001,6.05206]
[1776865876935,49.73,78613.15,0.1,0.09509,0.0001,6.05206]
[1776865876968,49.73,78613.15,0.1,0.09509,0.0001,6.05206]
[1776865877288,49.73,78619.17,0.1,0.09567,0.0001,6.07975]
[1776865877295,49.73,78619.17,0.1,0.09567,0.0001,6.07975]
[1776865877360,49.73,78619.17,0.1,0.09567,0.0001,6.07975]
[1776865877434,49.73,78619.17,0.1,0.09567,0.0001,6.07975]
[1776865877510,49.73,78619.17,0.1,0.09567,0.0001,6.07975]
[1776865877564,49.73,78625.93,0.1,0.09632,0.0001,6.11081]
[1776865879269,49.73,78625.93,0.1,0.09633,0.0001,6.1111]
[1776865879475,49.73,78625.93,0.1,0.09633,0.0001,6.1111]
[1776865880838,49.73,78628.96,0.1,0.09662,0.0001,6.12518]
[1776865880891,49.74,78628.73,0.1,0.09661,0.0001,6.12441]
[1776865881509,49.74,78628.73,0.1,0.09661,0.0001,6.12441]
[1776865881540,49.74,78628.73,0.1,0.09661,0.0001,6.12441]
[1776865881937,49.74,78628.73,0.1,0.09661,0.0001,6.12441]
[1776865882770,49.74,78623.61,0.1,0.09612,0.0001,6.10138]
[1776865886550,49.74,78613.1,0.1,0.09515,0.0001,6.05522]
[1776865887566,49.75,78622.58,0.1,0.09606,0.0001,6.09859]
[1776865888969,49.75,78615.31,0.1,0.09538,0.0001,6.06587]
[1776865890668,49.75,78604.27,0.1,0.09434,9e-05,6.0166]
[1776865891250,49.75,78604.27,0.1,0.09434,9e-05,6.0166]
[1776865891342,49.75,78604.27,0.1,0.09434,9e-05,6.0166]
[1776865891585,49.75,78604.07,0.1,0.09423,9e-05,6.0082]
[1776865892589,49.75,78595.15,0.1,0.09338,9e-05,5.96792]
[1776865894602,49.75,78586.23,0.1,0.09255,9e-05,5.92779]
[1776865895774,49.75,78577.04,0.1,0.0917,9e-05,5.88658]
[1776865899754,49.75,78576.65,0.1,0.09166,9e-05,5.885]
[1776865899818,49.75,78576.65,0.1,0.09166,9e-05,5.885]
[1776865899885,49.75,78594.67,0.1,0.09334,9e-05,5.96599]
[1776865901661,49.75,78606.9,0.1,0.0945,9e-05,6.02115]
[1776865903272,49.75,78612.34,0.1,0.09501,9e-05,6.04563]
[1776865903675,49.75,78620.47,0.1,0.09578,0.0001,6.08233]
[1776865904684,49.75,78634.42,0.1,0.09713,0.0001,6.14612]
[1776865905181,49.75,78634.42,0.1,0.09713,0.0001,6.14612]
[1776865905909,49.75,78635.3,0.1,0.09722,0.0001,6.15052]
[1776865907706,49.75,78620.18,0.1,0.09577,0.0001,6.08191]
[1776865908146,49.75,78620.18,0.1,0.09577,0.0001,6.08191]
[1776865908711,49.75,78607.25,0.1,0.09454,9e-05,6.0231]
[1776865909904,49.75,78626.06,0.1,0.09632,0.0001,6.1081]
[1776865912451,49.75,78623.77,0.1,0.09611,0.0001,6.09796]
[1776865913745,49.75,78640.2,0.1,0.0977,0.0001,6.17303]
[1776865918604,49.76,78641.79,0.1,0.09787,0.0001,6.18099]
[1776865918734,49.76,78641.79,0.1,0.09787,0.0001,6.18099]
[1776865918862,49.76,78643.36,0.1,0.09802,0.0001,6.18817]
[1776865919051,49.76,78643.36,0.1,0.09802,0.0001,6.18817]
[1776865919353,49.76,78643.36,0.1,0.09802,0.0001,6.18817]
[1776865919805,49.76,78656.76,0.1,0.09932,0.0001,6.24943]
[1776865920809,49.76,78671.29,0.1,0.10076,0.0001,6.31631]
[1776865921096,49.76,78671.29,0.1,0.10076,0.0001,6.31631]
[1776865921254,49.76,78671.29,0.1,0.10076,0.0001,6.31631]
[1776865921318,49.76,78671.29,0.1,0.10076,0.0001,6.31631]
[1776865922101,49.76,78672.28,0.1,0.10085,0.0001,6.32083]
[1776865922174,49.76,78672.28,0.1,0.10085,0.0001,6.32083]
[1776865922213,49.76,78672.28,0.1,0.10085,0.0001,6.32083]
[1776865923030,49.76,78662.05,0.1,0.09984,0.0001,6.27375]
[1776865923864,49.76,78651.43,0.1,0.0988,0.0001,6.22508]
[1776865924261,49.76,78651.43,0.1,0.0988,0.0001,6.22508]
[1776865924480,49.76,78651.43,0.1,0.0988,0.0001,6.22508]
[1776865924837,49.76,78652.73,0.1,0.09893,0.0001,6.23113]
[1776865925652,49.76,78652.73,0.1,0.09893,0.0001,6.23113]
[1776865925913,49.76,78655.98,0.1,0.09925,0.0001,6.24613]
[1776865927859,49.76,78668.05,0.1,0.10044,0.0001,6.30166]
[1776865929873,49.76,78678.05,0.1,0.10143,0.0001,6.34766]
[1776865930881,49.76,78671.79,0.1,0.10081,0.0001,6.31873]
[1776865935711,49.76,78672.15,0.1,0.10084,0.0001,6.32024]
[1776865935916,49.76,78683.85,0.1,0.102,0.0001,6.37415]
[1776865936923,49.76,78692.17,0.1,0.10283,0.0001,6.4125]
[1776865938197,49.75,78690.13,0.1,0.10262,0.0001,6.40287]
[1776865938938,49.75,78691.91,0.1,0.1028,0.0001,6.41093]
[1776865940246,49.75,78692.04,0.1,0.10281,0.0001,6.41135]
[1776865940538,49.75,78692.04,0.1,0.10281,0.0001,6.41135]
[1776865940950,49.75,78692.66,0.1,0.10287,0.0001,6.41404]
[1776865941976,49.75,78705.09,0.1,0.10412,0.0001,6.47153]
[1776865943282,49.75,78705.09,0.1,0.10411,0.0001,6.47127]
[1776865943934,49.75,78705.09,0.1,0.10411,0.0001,6.47127]
[1776865943972,49.75,78704.8,0.1,0.10407,0.0001,6.46967]
[1776865944269,49.75,78704.8,0.1,0.10407,0.0001,6.46967]
[1776865944284,49.75,78704.8,0.1,0.10407,0.0001,6.46967]
[1776865944977,49.75,78704.8,0.1,0.10407,0.0001,6.46967]
[1776865945040,49.75,78709.54,0.1,0.10455,0.0001,6.49146]
[1776865945129,49.75,78709.54,0.1,0.10455,0.0001,6.49146]
[1776865946342,49.75,78709.54,0.1,0.10454,0.0001,6.49118]
[1776865946948,49.75,78709.54,0.1,0.10454,0.0001,6.49118]
[1776865947022,49.75,78709.54,0.1,0.10454,0.0001,6.49118]
[1776865947300,49.74,78706.54,0.1,0.10423,0.0001,6.47691]
[1776865948000,49.74,78706.54,0.1,0.10423,0.0001,6.47665]
[1776865948270,49.74,78706.54,0.1,0.10423,0.0001,6.47665]
[1776865949006,49.74,78711.34,0.1,0.10471,0.0001,6.49873]
[1776865950155,49.74,78715.96,0.1,0.10517,0.0001,6.52]
[1776865950436,49.74,78715.96,0.1,0.10517,0.0001,6.52]
[1776865951031,49.74,78722.29,0.1,0.10571,0.0001,6.54147]
[1776865951784,49.74,78722.29,0.1,0.10571,0.0001,6.54147]
[1776865951798,49.74,78722.29,0.1,0.10571,0.0001,6.54147]
[1776865951907,49.74,78722.29,0.1,0.10571,0.0001,6.54147]
[1776865952029,49.74,78722.29,0.1,0.10571,0.0001,6.54147]
[1776865952037,49.74,78716.38,0.1,0.10509,0.0001,6.51351]
[1776865952387,49.74,78716.38,0.1,0.10509,0.0001,6.51351]
[1776865952464,49.74,78716.38,0.1,0.10509,0.0001,6.51351]
[1776865952669,49.74,78716.38,0.1,0.10509,0.0001,6.51351]
[1776865952973,49.74,78716.38,0.1,0.10509,0.0001,6.51351]
[1776865953074,49.74,78723.71,0.1,0.10584,0.0001,6.54746]
[1776865953470,49.74,78723.71,0.1,0.10584,0.0001,6.54746]
[1776865954051,49.74,78723.71,0.1,0.10584,0.0001,6.54736]
[1776865954411,49.74,78723.71,0.1,0.10584,0.0001,6.54736]
[1776865955058,49.73,78724.42,0.1,0.10591,0.0001,6.55057]
[1776865960102,49.73,78725.28,0.1,0.10598,0.0001,6.554]
[1776865960210,49.73,78725.28,0.1,0.10598,0.0001,6.554]
[1776865960682,49.73,78725.28,0.1,0.10598,0.0001,6.554]
[1776865960924,49.73,78725.28,0.1,0.10598,0.0001,6.554]
[1776865961100,49.73,78713.89,0.1,0.10481,0.0001,6.50044]
[1776865961382,49.73,78713.89,0.1,0.10481,0.0001,6.50044]
[1776865961389,49.73,78713.89,0.1,0.10481,0.0001,6.50044]
[1776865961442,49.73,78713.89,0.1,0.10481,0.0001,6.50044]
[1776865962107,49.73,78712.6,0.1,0.10467,0.0001,6.49415]
[1776865962316,49.73,78712.6,0.1,0.10467,0.0001,6.49415]
[1776865962325,49.73,78712.6,0.1,0.10467,0.0001,6.49415]
[1776865962610,49.73,78712.6,0.1,0.10467,0.0001,6.49415]
[1776865963115,49.73,78720.77,0.1,0.1055,0.0001,6.53203]
[1776865968580,49.72,78725.4,0.1,0.10595,0.0001,6.5524]
[1776865968584,49.72,78725.4,0.1,0.10595,0.0001,6.5524]
[1776865969140,49.72,78723.26,0.1,0.10572,0.0001,6.54206]
[1776865969160,49.72,78736.84,0.1,0.10711,0.0001,6.60533]
[1776865970414,49.72,78736.84,0.1,0.10711,0.0001,6.60533]
[1776865970474,49.72,78740.39,0.1,0.10748,0.0001,6.62189]
[1776865974234,49.71,78736.51,0.1,0.10706,0.0001,6.60284]
[1776865974991,49.71,78740.05,0.1,0.10742,0.0001,6.61946]
[1776865975263,49.71,78740.05,0.1,0.10742,0.0001,6.61946]
[1776865975433,49.71,78756.41,0.1,0.10913,0.00011,6.69624]
[1776865977948,49.71,78757.83,0.1,0.10927,0.00011,6.70271]
[1776865977974,49.71,78752.68,0.1,0.10872,0.0001,6.67775]
[1776865978165,49.71,78752.68,0.1,0.10872,0.0001,6.67775]
[1776865979011,49.71,78749.92,0.1,0.10842,0.0001,6.66444]
[1776865981219,49.71,78750.16,0.1,0.10844,0.0001,6.66529]
[1776865981713,49.7,78749.02,0.1,0.10831,0.0001,6.65965]
[1776865982152,49.7,78749.02,0.1,0.10831,0.0001,6.65965]
[1776865982898,49.7,78749.02,0.1,0.10831,0.0001,6.65965]
[1776865983045,49.7,78746.09,0.1,0.108,0.0001,6.64531]
[1776865983356,49.7,78746.09,0.1,0.108,0.0001,6.64531]
[1776865984013,49.7,78746.09,0.1,0.108,0.0001,6.64531]
[1776865984115,49.7,78731.47,0.1,0.10647,0.0001,6.57641]
[1776865987667,49.7,78726.24,0.1,0.10593,0.0001,6.55152]
[1776865988490,49.7,78729.86,0.1,0.10629,0.0001,6.56811]
[1776865988512,49.7,78729.86,0.1,0.10629,0.0001,6.56811]
[1776865989048,49.7,78729.86,0.1,0.10629,0.0001,6.56811]
[1776865989146,49.7,78729.86,0.1,0.10629,0.0001,6.56811]
[1776865989234,49.7,78733.52,0.1,0.10666,0.0001,6.58512]
[1776865990882,49.7,78730.65,0.1,0.10637,0.0001,6.57166]
[1776865990900,49.69,78729.02,0.1,0.10618,0.0001,6.56322]
[1776865992982,49.69,78706.6,0.1,0.10388,0.0001,6.45814]
[1776865994535,49.69,78720.54,0.1,0.10529,0.0001,6.52257]
[1776865999060,49.69,78715.98,0.1,0.10481,0.0001,6.50085]
[1776865998514,49.68,78723.53,0.1,0.10558,0.0001,6.53604]
[1776865999671,49.68,78723.53,0.1,0.10558,0.0001,6.53604]
[1776865999743,49.68,78736.64,0.1,0.10693,0.0001,6.59742]
[1776866000713,49.68,78736.64,0.1,0.10693,0.0001,6.59742]
[1776866001045,49.68,78739.59,0.1,0.10723,0.0001,6.61097]
[1776866001837,49.68,78739.59,0.1,0.10723,0.0001,6.61097]
[1776866001844,49.68,78739.59,0.1,0.10723,0.0001,6.61097]
[1776866001847,49.68,78739.59,0.1,0.10723,0.0001,6.61097]
[1776866001858,49.68,78739.59,0.1,0.10723,0.0001,6.61097]
[1776866001894,49.68,78743.03,0.1,0.10759,0.0001,6.62692]
[1776866002471,49.68,78743.03,0.1,0.10759,0.0001,6.62692]
[1776866002495,49.68,78743.03,0.1,0.10759,0.0001,6.62692]
[1776866002838,49.68,78742.04,0.1,0.10748,0.0001,6.62203]
[1776866004072,49.68,78749.94,0.1,0.1083,0.0001,6.65897]
[1776866005681,49.68,78749.94,0.1,0.1083,0.0001,6.65897]
[1776866005827,49.68,78749.94,0.1,0.1083,0.0001,6.65897]
[1776866006121,49.68,78749.94,0.1,0.1083,0.0001,6.65897]
[1776866005892,49.68,78749.88,0.1,0.10828,0.0001,6.6584]
[1776866006235,49.68,78749.88,0.1,0.10828,0.0001,6.6584]
[1776866007147,49.68,78749.88,0.1,0.10828,0.0001,6.6584]
[1776866007162,49.68,78734.83,0.1,0.10671,0.0001,6.58708]
[1776866007248,49.68,78734.83,0.1,0.10671,0.0001,6.58708]
[1776866007283,49.68,78734.83,0.1,0.10671,0.0001,6.58708]
[1776866007805,49.68,78734.83,0.1,0.10671,0.0001,6.58708]
[1776866008070,49.68,78728.26,0.1,0.10602,0.0001,6.55611]
[1776866009133,49.68,78728.26,0.1,0.10602,0.0001,6.55611]
[1776866009142,49.68,78728.26,0.1,0.10602,0.0001,6.55611]
[1776866009177,49.67,78716.04,0.1,0.10477,0.0001,6.49884]
[1776866009305,49.67,78716.04,0.1,0.10477,0.0001,6.49884]
[1776866009347,49.67,78716.04,0.1,0.10477,0.0001,6.49884]
[1776866009770,49.67,78708.55,0.1,0.10401,0.0001,6.46391]
[1776866010908,49.67,78708.55,0.1,0.10401,0.0001,6.46391]
[1776866010945,49.67,78707.05,0.1,0.10385,0.0001,6.45689]
[1776866016147,49.67,78708.95,0.1,0.10394,0.0001,6.45778]
[1776866019520,49.67,78724.8,0.1,0.10554,0.0001,6.53105]
[1776866023238,49.67,78725.26,0.1,0.10558,0.0001,6.53297]
[1776866023323,49.67,78725.26,0.1,0.10558,0.0001,6.53297]
[1776866024052,49.67,78725.26,0.1,0.10558,0.0001,6.53297]
[1776866024084,49.67,78728.9,0.1,0.10595,0.0001,6.54993]
[1776866025296,49.67,78728.9,0.1,0.10595,0.0001,6.54993]
[1776866025393,49.67,78728.9,0.1,0.10595,0.0001,6.54993]
[1776866025561,49.67,78729.66,0.1,0.10603,0.0001,6.55339]
[1776866027320,49.67,78729.69,0.1,0.10603,0.0001,6.5533]
[1776866028172,49.67,78730.85,0.1,0.10614,0.0001,6.55862]
[1776866029340,49.67,78732.36,0.1,0.1063,0.0001,6.56557]
[1776866029929,49.67,78732.36,0.1,0.1063,0.0001,6.56557]
[1776866030029,49.67,78735.12,0.1,0.10658,0.0001,6.57837]
[1776866031097,49.67,78735.12,0.1,0.10658,0.0001,6.57837]
[1776866031812,49.66,78733.62,0.1,0.10642,0.0001,6.57118]
[1776866032488,49.66,78735.66,0.1,0.10663,0.0001,6.58059]
[1776866033472,49.66,78735.54,0.1,0.10661,0.0001,6.58003]
[1776866034919,49.66,78740.56,0.1,0.10713,0.0001,6.60343]
[1776866034992,49.66,78749.06,0.1,0.10801,0.0001,6.64298]
[1776866035244,49.66,78749.06,0.1,0.10801,0.0001,6.64298]
[1776866035282,49.66,78749.06,0.1,0.10801,0.0001,6.64298]
[1776866035408,49.66,78749.06,0.1,0.10801,0.0001,6.64298]
[1776866035631,49.66,78749.06,0.1,0.10801,0.0001,6.64298]
[1776866037178,49.66,78739.19,0.1,0.10697,0.0001,6.59612]
[1776866040827,49.66,78737.52,0.1,0.10678,0.0001,6.58772]
[1776866040977,49.66,78737.52,0.1,0.10678,0.0001,6.58772]
[1776866041096,49.66,78737.52,0.1,0.10678,0.0001,6.58772]
[1776866041167,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041598,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041672,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041704,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041728,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041819,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041910,49.66,78725.3,0.1,0.10552,0.0001,6.53045]
[1776866041981,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866042396,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866042478,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866042519,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866042568,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866042606,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866042633,49.66,78726.93,0.1,0.10569,0.0001,6.5379]
[1776866044346,49.65,78729.63,0.1,0.10596,0.0001,6.55033]
[1776866044626,49.65,78729.63,0.1,0.10596,0.0001,6.55033]
[1776866044793,49.65,78740.08,0.1,0.10704,0.0001,6.59922]
[1776866047057,49.65,78740.08,0.1,0.10703,0.0001,6.59907]
[1776866047118,49.65,78740.08,0.1,0.10703,0.0001,6.59907]
[1776866047157,49.65,78744.55,0.1,0.10749,0.0001,6.61966]
[1776866047659,49.65,78744.55,0.1,0.10749,0.0001,6.61966]
[1776866047719,49.65,78744.55,0.1,0.10749,0.0001,6.61966]
[1776866049481,49.65,78744.24,0.1,0.10745,0.0001,6.61797]
[1776866049530,49.65,78744.24,0.1,0.10745,0.0001,6.61797]
[1776866050180,49.65,78735.83,0.1,0.10657,0.0001,6.578]
[1776866053183,49.64,78727.62,0.1,0.10571,0.0001,6.53899]
[1776866056179,49.64,78735.68,0.1,0.10652,0.0001,6.57591]
[1776866056896,49.64,78742.63,0.1,0.10724,0.0001,6.60837]
[1776866057759,49.64,78742.63,0.1,0.10724,0.0001,6.60837]
[1776866057839,49.64,78742.63,0.1,0.10724,0.0001,6.60837]
[1776866057852,49.64,78742.87,0.1,0.10726,0.0001,6.6095]
[1776866060647,49.64,78742.9,0.1,0.10726,0.0001,6.60919]
[1776866060816,49.64,78750.68,0.1,0.10806,0.0001,6.64557]
[1776866062088,49.64,78750.68,0.1,0.10806,0.0001,6.64557]
[1776866062193,49.63,78750.92,0.1,0.10807,0.0001,6.64613]
[1776866062721,49.63,78750.92,0.1,0.10807,0.0001,6.64613]
[1776866062830,49.63,78750.92,0.1,0.10807,0.0001,6.64613]
[1776866063969,49.63,78750.92,0.1,0.10807,0.0001,6.64613]
[1776866064079,49.63,78750.92,0.1,0.10807,0.0001,6.64613]
[1776866064236,49.63,78750.92,0.1,0.10807,0.0001,6.64613]
[1776866064199,49.63,78751.83,0.1,0.10816,0.0001,6.64984]
[1776866064458,49.63,78751.83,0.1,0.10816,0.0001,6.64984]
[1776866064925,49.63,78751.83,0.1,0.10816,0.0001,6.64984]
[1776866064989,49.63,78751.83,0.1,0.10816,0.0001,6.64984]
[1776866065079,49.63,78741.91,0.1,0.10712,0.0001,6.60287]
[1776866066140,49.63,78741.91,0.1,0.10712,0.0001,6.60287]
[1776866066150,49.63,78741.91,0.1,0.10712,0.0001,6.60287]
[1776866066176,49.63,78741.64,0.1,0.10708,0.0001,6.60138]
[1776866067877,49.63,78733.96,0.1,0.10628,0.0001,6.5651]
[1776866070693,49.63,78730.39,0.1,0.10591,0.0001,6.54807]
[1776866071866,49.63,78735.83,0.1,0.10647,0.0001,6.57344]
[1776866071961,49.62,78742.65,0.1,0.10706,0.0001,6.59749]
[1776866072464,49.62,78742.65,0.1,0.10706,0.0001,6.59749]
[1776866072530,49.62,78742.65,0.1,0.10706,0.0001,6.59749]
[1776866072903,49.62,78742.65,0.1,0.10706,0.0001,6.59727]
[1776866073910,49.62,78734.62,0.1,0.10622,0.0001,6.55935]
[1776866076932,49.62,78725.98,0.1,0.10531,0.0001,6.51815]
[1776866079964,49.62,78725.08,0.1,0.10521,0.0001,6.51325]
[1776866080033,49.62,78726.87,0.1,0.10539,0.0001,6.52154]
[1776866085930,49.61,78724.95,0.1,0.10518,0.0001,6.51206]
[1776866086032,49.61,78709.73,0.1,0.10363,0.0001,6.44089]
[1776866091031,49.61,78720.04,0.1,0.10464,0.0001,6.48746]
[1776866092037,49.6,78727.97,0.1,0.10545,0.0001,6.52421]
[1776866097076,49.6,78723.8,0.1,0.10499,0.0001,6.50338]
[1776866100204,49.59,78731.73,0.1,0.10578,0.0001,6.53957]
[1776866100910,49.59,78731.73,0.1,0.10578,0.0001,6.53957]
[1776866101101,49.59,78731.92,0.1,0.10579,0.0001,6.54013]
[1776866102208,49.59,78731.92,0.1,0.10579,0.0001,6.54013]
[1776866102254,49.59,78731.92,0.1,0.10579,0.0001,6.54013]
[1776866102271,49.59,78731.92,0.1,0.10579,0.0001,6.54013]
[1776866102213,49.59,78742.65,0.1,0.1069,0.0001,6.59037]
[1776866103117,49.59,78742.65,0.1,0.1069,0.0001,6.59015]
[1776866103717,49.59,78742.65,0.1,0.1069,0.0001,6.59015]
[1776866103852,49.59,78742.65,0.1,0.1069,0.0001,6.59015]
[1776866103878,49.59,78742.65,0.1,0.1069,0.0001,6.59015]
[1776866104276,49.59,78738.8,0.1,0.10649,0.0001,6.57185]
[1776866104692,49.59,78738.8,0.1,0.10649,0.0001,6.57185]
[1776866106368,49.59,78734.43,0.1,0.10603,0.0001,6.55092]
[1776866107144,49.59,78733.7,0.1,0.10595,0.0001,6.5473]
[1776866108181,49.58,78714.83,0.1,0.10401,0.0001,6.45848]
[1776866110139,49.58,78714.88,0.1,0.104,0.0001,6.45843]
[1776866110239,49.58,78700.53,0.1,0.10255,0.0001,6.39137]
[1776866110750,49.58,78700.53,0.1,0.10255,0.0001,6.39137]
[1776866111179,49.58,78700.53,0.1,0.10254,0.0001,6.39091]
[1776866114203,49.58,78707.42,0.1,0.10322,0.0001,6.42235]
[1776866116216,49.57,78718.11,0.1,0.1043,0.0001,6.47192]
[1776866119284,49.57,78711.12,0.1,0.10358,0.0001,6.43911]
[1776866124274,49.57,78702.07,0.1,0.10264,0.0001,6.39566]
[1776866129307,49.56,78705.67,0.1,0.10298,0.0001,6.41146]
[1776866130316,49.56,78712.71,0.1,0.10369,0.0001,6.44408]
[1776866132329,49.56,78707.27,0.1,0.10302,0.0001,6.41045]
[1776866137821,49.55,78712.5,0.1,0.10352,0.0001,6.43362]
[1776866139970,49.55,78710.66,0.1,0.10333,0.0001,6.42481]
[1776866140006,49.55,78711.3,0.1,0.10339,0.0001,6.42757]
[1776866140622,49.55,78711.3,0.1,0.10339,0.0001,6.42757]
[1776866141226,49.55,78712.94,0.1,0.10355,0.0001,6.43501]
[1776866145052,49.55,78715.85,0.1,0.10384,0.0001,6.44817]
[1776866145302,49.55,78724.09,0.1,0.10467,0.0001,6.48622]
[1776866145399,49.55,78724.09,0.1,0.10467,0.0001,6.48622]
[1776866146249,49.55,78724.09,0.1,0.10467,0.0001,6.48622]
[1776866146279,49.55,78737.39,0.1,0.10604,0.0001,6.54851]
[1776866147009,49.55,78737.39,0.1,0.10604,0.0001,6.54851]
[1776866147200,49.55,78737.67,0.1,0.10607,0.0001,6.54982]
[1776866149357,49.54,78734.44,0.1,0.10573,0.0001,6.53437]
[1776866149573,49.54,78734.44,0.1,0.10573,0.0001,6.53437]
[1776866149607,49.54,78734.44,0.1,0.10573,0.0001,6.53437]
[1776866150218,49.54,78734.44,0.1,0.10573,0.0001,6.53437]
[1776866150234,49.54,78735.66,0.1,0.10585,0.0001,6.53997]
[1776866151649,49.54,78742.35,0.1,0.10654,0.0001,6.57114]
[1776866153136,49.54,78742.35,0.1,0.10654,0.0001,6.57114]
[1776866153353,49.54,78743.02,0.1,0.1066,0.0001,6.57413]
[1776866155490,49.54,78733.06,0.1,0.10556,0.0001,6.52664]
[1776866160526,49.53,78735.88,0.1,0.10582,0.0001,6.53853]
[1776866166022,49.52,78739.58,0.1,0.10616,0.0001,6.55408]
[1776866172292,49.52,78735.84,0.1,0.10574,0.0001,6.53514]
[1776866173618,49.51,78742.13,0.1,0.10638,0.0001,6.56408]
[1776866175315,49.51,78742.13,0.1,0.10638,0.0001,6.56408]
[1776866174811,49.51,78750.84,0.1,0.10729,0.0001,6.60508]
[1776866175632,49.51,78750.84,0.1,0.10728,0.0001,6.60471]
[1776866177737,49.51,78756.77,0.1,0.1079,0.0001,6.63268]
[1776866177782,49.51,78756.77,0.1,0.1079,0.0001,6.63268]
[1776866183427,49.5,78754.4,0.1,0.10761,0.0001,6.61988]
[1776866183689,49.5,78767.5,0.1,0.10898,0.00011,6.68148]
[1776866189140,49.5,78767.48,0.1,0.10895,0.00011,6.68014]
[1776866191358,49.49,78773.48,0.1,0.10957,0.00011,6.70793]
[1776866191362,49.49,78773.48,0.1,0.10957,0.00011,6.70793]
[1776866191565,49.49,78774.54,0.1,0.10957,0.00011,6.70475]
[1776866191657,49.49,78774.54,0.1,0.10957,0.00011,6.70475]
[1776866191777,49.49,78774.54,0.1,0.10957,0.00011,6.70475]
[1776866191835,49.49,78774.54,0.1,0.10957,0.00011,6.70475]
[1776866192210,49.49,78774.54,0.1,0.10957,0.00011,6.70475]
[1776866192260,49.49,78774.54,0.1,0.10957,0.00011,6.70475]
[1776866192310,49.49,78765.3,0.1,0.10858,0.00011,6.66063]
[1776866195126,49.49,78774.65,0.1,0.10956,0.00011,6.70433]
[1776866196215,49.49,78774.65,0.1,0.10956,0.00011,6.70433]
[1776866196289,49.49,78774.65,0.1,0.10956,0.00011,6.70433]
[1776866196377,49.49,78774.65,0.1,0.10956,0.00011,6.70433]
[1776866196388,49.49,78774.65,0.1,0.10956,0.00011,6.70433]
[1776866196390,49.48,78773.21,0.1,0.10939,0.00011,6.69686]
[1776866197132,49.48,78773.21,0.1,0.10939,0.00011,6.69686]
[1776866197173,49.48,78771.04,0.1,0.10916,0.00011,6.68658]
[1776866197630,49.48,78771.04,0.1,0.10916,0.00011,6.68658]
[1776866197672,49.48,78771.04,0.1,0.10916,0.00011,6.68658]
[1776866198150,49.48,78771.04,0.1,0.10916,0.00011,6.68658]
[1776866198235,49.48,78770.47,0.1,0.10909,0.00011,6.68354]
[1776866200746,49.48,78774.14,0.1,0.10947,0.00011,6.70028]
[1776866200847,49.48,78772.76,0.1,0.1093,0.00011,6.69306]
[1776866202876,49.48,78772.76,0.1,0.1093,0.00011,6.69306]
[1776866202907,49.48,78775.18,0.1,0.10955,0.00011,6.7042]
[1776866208863,49.47,78772.32,0.1,0.1092,0.00011,6.68864]
[1776866211290,49.46,78773.11,0.1,0.10928,0.00011,6.69206]
[1776866211838,49.46,78768.1,0.1,0.10874,0.00011,6.66768]
[1776866212410,49.46,78766.45,0.1,0.10856,0.00011,6.65958]
[1776866212756,49.46,78766.45,0.1,0.10856,0.00011,6.65958]
[1776866212897,49.46,78766.45,0.1,0.10856,0.00011,6.65958]
[1776866213881,49.46,78766.45,0.1,0.10856,0.00011,6.65958]
[1776866213999,49.46,78766.45,0.1,0.10856,0.00011,6.65958]
[1776866214037,49.46,78772.67,0.1,0.10921,0.00011,6.68877]
[1776866215850,49.46,78772.67,0.1,0.1092,0.00011,6.68849]
[1776866216195,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866217403,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866217524,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866217643,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866217663,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866217727,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866217788,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866218180,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866218266,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866218321,49.45,78770.45,0.1,0.10895,0.00011,6.67734]
[1776866218410,49.45,78784.52,0.1,0.11043,0.00011,6.74349]
[1776866219268,49.45,78784.52,0.1,0.11043,0.00011,6.74349]
[1776866219279,49.45,78784.52,0.1,0.11043,0.00011,6.74349]
[1776866219339,49.45,78789.45,0.1,0.11095,0.00011,6.76655]
[1776866220113,49.45,78789.45,0.1,0.11095,0.00011,6.76655]
[1776866220213,49.43,78790.51,0.1,0.11096,0.00011,6.76736]
[1776866220887,49.43,78790.51,0.1,0.11096,0.00011,6.76736]
[1776866221031,49.41,78788.51,0.1,0.11065,0.00011,6.75359]
[1776866222577,49.41,78788.51,0.1,0.11064,0.00011,6.75318]
[1776866223308,49.41,78783.66,0.1,0.11013,0.00011,6.73011]
[1776866224205,49.4,78777.14,0.1,0.10942,0.00011,6.69838]
[1776866224930,49.4,78777.14,0.1,0.10942,0.00011,6.69838]
[1776866226019,49.4,78771.29,0.1,0.10879,0.00011,6.6703]
[1776866228104,49.4,78771.77,0.1,0.10883,0.00011,6.67229]
[1776866228134,49.4,78769.78,0.1,0.10862,0.00011,6.66257]
[1776866230529,49.4,78772.23,0.1,0.10886,0.00011,6.67363]
[1776866230542,49.4,78772.23,0.1,0.10886,0.00011,6.67363]
[1776866231018,49.39,78772.23,0.1,0.10885,0.00011,6.67308]
[1776866232034,49.39,78772.23,0.1,0.10885,0.00011,6.67308]
[1776866232283,49.39,78786.86,0.1,0.11041,0.00011,6.74258]
[1776866233896,49.39,78786.86,0.1,0.11039,0.00011,6.74185]
[1776866234335,49.39,78786.77,0.1,0.11037,0.00011,6.74104]
[1776866236193,49.39,78786.77,0.1,0.11036,0.00011,6.74065]
[1776866236241,49.38,78788.09,0.1,0.11049,0.00011,6.74654]
[1776866237117,49.38,78788.09,0.1,0.11049,0.00011,6.74654]
[1776866237374,49.38,78786.3,0.1,0.11029,0.00011,6.73762]
[1776866238878,49.38,78786.3,0.1,0.11029,0.00011,6.73762]
[1776866239075,49.38,78784.8,0.1,0.11012,0.00011,6.73008]
[1776866242106,49.38,78784.2,0.1,0.11004,0.00011,6.72645]
[1776866242224,49.38,78784.2,0.1,0.11004,0.00011,6.72645]
[1776866242325,49.37,78777.22,0.1,0.10928,0.00011,6.6925]
[1776866247749,49.36,78781.25,0.1,0.10967,0.00011,6.70991]
[1776866249224,49.36,78785.19,0.1,0.11008,0.00011,6.72827]
[1776866251382,49.36,78784.06,0.1,0.10994,0.00011,6.72213]
[1776866251159,49.36,78777.95,0.1,0.10919,0.00011,6.68523]
[1776866251642,49.36,78777.95,0.1,0.10919,0.00011,6.68523]
[1776866257205,49.35,78770.41,0.1,0.10834,0.00011,6.64732]
[1776866259407,49.35,78778.33,0.1,0.10917,0.00011,6.68435]
[1776866263243,49.34,78785.15,0.1,0.10987,0.00011,6.71574]
[1776866264205,49.34,78785.15,0.1,0.10987,0.00011,6.71574]
[1776866264296,49.34,78792.2,0.1,0.11061,0.00011,6.74895]
[1776866265398,49.34,78792.2,0.1,0.11061,0.00011,6.74895]
[1776866265451,49.34,78805.45,0.1,0.11202,0.00011,6.81141]
[1776866268634,49.33,78806.26,0.1,0.11208,0.00011,6.81427]
[1776866269286,49.33,78806.26,0.1,0.11207,0.00011,6.81375]
[1776866272679,49.32,78802.12,0.1,0.11159,0.00011,6.79246]
[1776866274741,49.32,78801.78,0.1,0.11153,0.00011,6.78989]
[1776866275329,49.31,78801.74,0.1,0.11152,0.00011,6.78924]
[1776866277342,49.31,78808.58,0.1,0.11223,0.00011,6.82099]
[1776866282379,49.28,78796.51,0.1,0.11078,0.00011,6.75688]
[1776866284399,49.26,78786.05,0.1,0.10958,0.00011,6.70308]
[1776866285469,49.26,78779.58,0.1,0.10887,0.00011,6.67125]
[1776866287113,49.25,78779.58,0.1,0.10886,0.00011,6.67096]
[1776866287419,49.25,78777.62,0.1,0.10865,0.00011,6.66164]
[1776866288036,49.25,78777.62,0.1,0.10865,0.00011,6.66164]
[1776866288112,49.25,78777.62,0.1,0.10865,0.00011,6.66164]
[1776866288426,49.25,78785.08,0.1,0.10944,0.00011,6.69686]
[1776866288966,49.25,78785.08,0.1,0.10944,0.00011,6.69686]
[1776866289113,49.25,78785.08,0.1,0.10944,0.00011,6.69686]
[1776866289433,49.25,78790.06,0.1,0.10996,0.00011,6.72027]
[1776866290043,49.25,78790.06,0.1,0.10996,0.00011,6.72027]
[1776866290441,49.25,78793.15,0.1,0.11028,0.00011,6.73465]
[1776866292900,49.25,78788.46,0.1,0.10976,0.00011,6.71154]
[1776866293460,49.24,78789.13,0.1,0.10982,0.00011,6.71403]
[1776866298497,49.24,78786.31,0.1,0.10949,0.00011,6.69923]
[1776866303530,49.23,78782.77,0.1,0.10907,0.00011,6.68068]
[1776866309150,49.22,78787.1,0.1,0.10949,0.00011,6.69941]
[1776866311631,49.22,78795.21,0.1,0.11023,0.00011,6.72957]
[1776866315240,49.21,78797.67,0.1,0.11047,0.00011,6.74019]
[1776866315310,49.21,78796.76,0.1,0.11037,0.00011,6.73545]
[1776866317355,49.21,78796.76,0.1,0.11037,0.00011,6.73545]
[1776866317445,49.17,78788.02,0.1,0.10926,0.00011,6.68614]
[1776866319242,49.17,78788.02,0.1,0.10926,0.00011,6.68614]
[1776866319336,49.17,78788.08,0.1,0.10925,0.00011,6.68576]
[1776866324677,49.16,78786.36,0.1,0.10903,0.00011,6.67598]
[1776866330137,49.15,78785.21,0.1,0.10887,0.00011,6.66899]
[1776866331256,49.15,78774.97,0.1,0.10778,0.00011,6.61965]
[1776866336883,49.14,78775.02,0.1,0.10774,0.00011,6.61825]
[1776866336893,49.14,78775.02,0.1,0.10774,0.00011,6.61825]
[1776866336896,49.14,78775.02,0.1,0.10774,0.00011,6.61825]
[1776866336919,49.14,78778.24,0.1,0.10806,0.00011,6.63268]
[1776866339249,49.14,78778.24,0.1,0.10805,0.00011,6.63223]
[1776866339258,49.14,78778.24,0.1,0.10805,0.00011,6.63223]
[1776866339312,49.13,78786.61,0.1,0.10893,0.00011,6.6714]
[1776866344566,49.13,78788.88,0.1,0.10914,0.00011,6.68107]
[1776866347583,49.12,78797.79,0.1,0.11007,0.00011,6.72267]
[1776866349740,49.12,78790.89,0.1,0.10932,0.00011,6.68899]
[1776866354740,49.11,78793.81,0.1,0.10959,0.00011,6.7013]
[1776866355383,49.11,78793.81,0.1,0.10959,0.00011,6.7013]
[1776866355398,49.11,78800.68,0.1,0.11032,0.00011,6.7338]
[1776866356096,49.11,78800.68,0.1,0.11032,0.00011,6.7338]
[1776866356110,49.11,78800.68,0.1,0.11032,0.00011,6.7338]
[1776866356435,49.11,78800.68,0.1,0.11032,0.00011,6.7338]
[1776866357139,49.11,78802.99,0.1,0.11056,0.00011,6.74451]
[1776866357245,49.11,78803.24,0.1,0.11058,0.00011,6.74532]
[1776866357690,49.11,78803.24,0.1,0.11058,0.00011,6.74532]
[1776866358018,49.11,78803.24,0.1,0.11058,0.00011,6.74532]
[1776866358118,49.11,78804.03,0.1,0.11065,0.00011,6.74869]
[1776866363023,49.1,78802.45,0.1,0.11045,0.00011,6.73944]
[1776866363550,49.1,78802.45,0.1,0.11045,0.00011,6.73944]
[1776866366034,49.09,78803.31,0.1,0.11051,0.00011,6.74225]
[1776866366127,49.09,78803.31,0.1,0.11051,0.00011,6.74225]
[1776866366208,49.09,78802.48,0.1,0.11041,0.00011,6.73785]
[1776866367850,49.09,78800.34,0.1,0.11017,0.00011,6.72717]
[1776866367990,49.08,78800.34,0.1,0.11016,0.00011,6.72675]
[1776866371272,49.08,78800.79,0.1,0.11019,0.00011,6.72806]
[1776866371950,49.08,78801.1,0.1,0.1101,0.00011,6.72127]
[1776866371965,49.08,78801.1,0.1,0.1101,0.00011,6.72127]
[1776866372407,49.08,78803.93,0.1,0.1104,0.00011,6.7344]
[1776866373929,49.07,78803.93,0.1,0.11039,0.00011,6.73399]
[1776866374067,49.07,78803.93,0.1,0.11039,0.00011,6.73399]
[1776866374149,49.07,78803.93,0.1,0.11039,0.00011,6.73399]
[1776866374251,49.07,78808.97,0.1,0.11092,0.00011,6.75771]
[1776866374797,49.07,78808.97,0.1,0.11092,0.00011,6.75771]
[1776866375278,49.07,78815.12,0.1,0.11157,0.00011,6.78632]
[1776866376321,49.07,78815.12,0.1,0.11157,0.00011,6.78632]
[1776866376422,49.07,78816.97,0.1,0.11177,0.00011,6.79521]
[1776866380261,49.06,78818.23,0.1,0.11187,0.00011,6.79977]
[1776866380473,49.06,78816.31,0.1,0.11165,0.00011,6.79005]
[1776866380760,49.06,78816.31,0.1,0.11165,0.00011,6.79005]
[1776866380960,49.06,78816.31,0.1,0.11165,0.00011,6.79005]
[1776866381011,49.06,78816.31,0.1,0.11165,0.00011,6.79005]
[1776866381164,49.06,78819.86,0.1,0.11202,0.00011,6.80662]
[1776866383251,49.05,78820.24,0.1,0.11205,0.00011,6.80798]
[1776866383352,49.05,78817.01,0.1,0.11169,0.00011,6.79195]
[1776866384242,49.05,78817.01,0.1,0.11169,0.00011,6.79195]
[1776866384342,49.05,78816.24,0.1,0.1116,0.00011,6.78775]
[1776866390153,49.04,78821.21,0.1,0.11207,0.00011,6.80887]
[1776866390824,49.04,78821.21,0.1,0.11207,0.00011,6.80887]
[1776866391604,49.03,78821.51,0.1,0.1121,0.00011,6.80984]
[1776866392169,49.03,78819.05,0.1,0.11182,0.00011,6.79755]
[1776866397468,49.02,78822.44,0.1,0.11214,0.00011,6.81208]
[1776866397566,49.02,78828.65,0.1,0.1128,0.00011,6.8411]
[1776866400270,49.02,78829.51,0.1,0.11289,0.00011,6.84502]
[1776866400337,49.02,78832.12,0.1,0.11317,0.00011,6.85738]
[1776866404532,49.01,78856.06,0.1,0.11579,0.00011,6.97218]
[1776866405500,49.01,78851.94,0.1,0.11532,0.00011,6.95154]
[1776866405661,49.01,78851.94,0.1,0.11532,0.00011,6.95154]
[1776866405758,49.01,78851.94,0.1,0.11532,0.00011,6.95154]
[1776866406581,49.01,78851.94,0.1,0.11532,0.00011,6.95154]
[1776866408074,49.01,78846.46,0.1,0.11469,0.00011,6.92426]
[1776866408087,49.01,78846.46,0.1,0.11469,0.00011,6.92426]
[1776866408410,49.0,78837.19,0.1,0.11366,0.00011,6.87915]
[1776866408957,49.0,78837.19,0.1,0.11366,0.00011,6.87915]
[1776866409300,49.0,78837.27,0.1,0.11367,0.00011,6.87953]
[1776866410612,49.0,78805.95,0.1,0.11025,0.00011,6.72796]
[1776866411795,49.0,78805.33,0.1,0.11017,0.00011,6.72469]
[1776866412353,49.0,78805.33,0.1,0.11017,0.00011,6.72469]
[1776866412635,49.0,78808.39,0.1,0.1105,0.00011,6.73909]
[1776866413327,49.0,78809.33,0.1,0.1106,0.00011,6.7436]
[1776866414181,49.0,78809.33,0.1,0.1106,0.00011,6.7436]
[1776866414242,49.0,78809.33,0.1,0.1106,0.00011,6.7436]
[1776866414489,48.99,78816.7,0.1,0.11138,0.00011,6.77835]
[1776866415785,48.99,78811.06,0.1,0.11076,0.00011,6.75067]
[1776866416352,48.99,78811.05,0.1,0.11074,0.00011,6.75008]
[1776866420191,48.98,78810.21,0.1,0.11063,0.00011,6.74511]
[1776866420415,48.98,78819.34,0.1,0.11161,0.00011,6.78862]
[1776866421773,48.98,78819.34,0.1,0.1116,0.00011,6.78824]
[1776866422585,48.98,78819.34,0.1,0.1116,0.00011,6.78824]
[1776866422394,48.98,78815.6,0.1,0.11119,0.00011,6.7699]
[1776866423402,48.98,78810.09,0.1,0.11059,0.00011,6.74312]
[1776866427431,48.97,78822.1,0.1,0.11186,0.00011,6.79951]
[1776866430451,48.97,78832.47,0.1,0.11297,0.00011,6.84868]
[1776866432128,48.97,78833.51,0.1,0.11297,0.00011,6.84558]
[1776866432473,48.97,78839.76,0.1,0.11365,0.00011,6.87551]
[1776866432674,48.97,78839.76,0.1,0.11365,0.00011,6.87551]
[1776866432753,48.97,78839.76,0.1,0.11365,0.00011,6.87551]
[1776866433120,48.97,78839.76,0.1,0.11365,0.00011,6.87551]
[1776866433479,48.96,78837.01,0.1,0.11334,0.00011,6.86175]
[1776866433756,48.96,78837.01,0.1,0.11334,0.00011,6.86175]
[1776866434405,48.96,78837.01,0.1,0.11334,0.00011,6.86175]
[1776866434576,48.96,78833.44,0.1,0.11294,0.00011,6.84428]
[1776866437508,48.96,78827.15,0.1,0.11222,0.00011,6.81266]
[1776866438085,48.96,78827.15,0.1,0.11222,0.00011,6.81266]
[1776866438858,48.95,78822.73,0.1,0.11173,0.00011,6.79099]
[1776866439526,48.95,78818.75,0.1,0.11129,0.00011,6.77149]
[1776866440196,48.95,78818.75,0.1,0.11129,0.00011,6.77149]
[1776866440529,48.95,78815.18,0.1,0.1109,0.00011,6.75401]
[1776866443834,48.95,78815.1,0.1,0.11087,0.00011,6.75272]
[1776866443971,48.95,78815.1,0.1,0.11087,0.00011,6.75272]
[1776866444586,48.95,78816.42,0.1,0.11101,0.00011,6.75906]
[1776866445390,48.95,78816.42,0.1,0.11101,0.00011,6.75906]
[1776866445400,48.95,78816.42,0.1,0.11101,0.00011,6.75906]
[1776866445580,48.94,78826.13,0.1,0.11206,0.00011,6.8055]
[1776866447594,48.94,78819.98,0.1,0.11136,0.00011,6.7748]
[1776866447708,48.94,78819.98,0.1,0.11136,0.00011,6.7748]
[1776866447716,48.94,78819.98,0.1,0.11136,0.00011,6.7748]
[1776866448601,48.94,78818.64,0.1,0.11121,0.00011,6.76802]
[1776866448853,48.94,78818.64,0.1,0.11121,0.00011,6.76802]
[1776866449611,48.94,78822.33,0.1,0.1116,0.00011,6.78543]
[1776866450749,48.93,78821.6,0.1,0.11152,0.00011,6.78157]
[1776866450756,48.93,78821.6,0.1,0.11152,0.00011,6.78157]
[1776866451556,48.93,78821.6,0.1,0.11152,0.00011,6.78157]
[1776866451657,48.93,78822.56,0.1,0.11161,0.00011,6.78587]
[1776866452249,48.93,78822.56,0.1,0.11161,0.00011,6.78587]
[1776866452261,48.93,78822.56,0.1,0.11161,0.00011,6.78587]
[1776866452268,48.93,78822.56,0.1,0.11161,0.00011,6.78587]
[1776866452631,48.93,78822.56,0.1,0.11161,0.00011,6.78551]
[1776866453638,48.93,78812.56,0.1,0.11052,0.00011,6.73712]
[1776866454263,48.93,78812.56,0.1,0.11052,0.00011,6.73712]
[1776866455652,48.93,78794.97,0.1,0.10861,0.00011,6.65188]
[1776866457668,48.92,78784.88,0.1,0.10752,0.00011,6.60296]
[1776866458488,48.92,78775.95,0.1,0.10657,0.00011,6.56039]
[1776866460962,48.92,78783.55,0.1,0.10736,0.00011,6.59571]
[1776866463714,48.91,78768.95,0.1,0.1058,0.0001,6.52526]
[1776866467211,48.91,78777.98,0.1,0.10673,0.00011,6.56741]
[1776866467876,48.91,78777.98,0.1,0.10673,0.00011,6.56741]
[1776866467902,48.91,78777.98,0.1,0.10673,0.00011,6.56741]
[1776866468601,48.91,78771.25,0.1,0.10601,0.0001,6.53479]
[1776866470327,48.91,78772.42,0.1,0.10613,0.0001,6.54035]
[1776866470666,48.9,78775.4,0.1,0.10643,0.00011,6.55394]
[1776866471264,48.9,78775.4,0.1,0.10643,0.00011,6.55394]
[1776866471598,48.9,78775.4,0.1,0.10643,0.00011,6.55394]
[1776866471659,48.9,78779.01,0.1,0.10681,0.00011,6.57114]
[1776866471996,48.9,78779.01,0.1,0.10681,0.00011,6.57114]
[1776866473463,48.9,78788.18,0.1,0.10777,0.00011,6.61422]
[1776866474135,48.9,78801.09,0.1,0.10913,0.00011,6.67559]
[1776866476426,48.9,78806.33,0.1,0.10969,0.00011,6.70045]
[1776866476582,48.9,78806.33,0.1,0.10969,0.00011,6.70045]
[1776866476630,48.89,78815.28,0.1,0.11064,0.00011,6.74281]
[1776866477319,48.89,78815.28,0.1,0.11064,0.00011,6.74281]
[1776866477409,48.89,78824.81,0.1,0.11167,0.00011,6.78869]
[1776866480679,48.89,78831.49,0.1,0.11238,0.00011,6.81993]
[1776866481456,48.89,78841.23,0.1,0.11344,0.00011,6.86656]
[1776866484096,48.88,78845.96,0.1,0.11394,0.00011,6.88848]
[1776866484160,48.88,78837.51,0.1,0.11299,0.00011,6.84704]
[1776866486061,48.88,78837.0,0.1,0.11293,0.00011,6.84407]
[1776866486077,48.88,78837.0,0.1,0.11293,0.00011,6.84407]
[1776866486101,48.88,78827.19,0.1,0.11184,0.00011,6.7962]
[1776866488890,48.87,78834.42,0.1,0.1126,0.00011,6.82977]
[1776866491435,48.87,78836.47,0.1,0.11282,0.00011,6.83946]
[1776866491559,48.87,78836.47,0.1,0.11282,0.00011,6.83946]
[1776866491643,48.87,78836.47,0.1,0.11282,0.00011,6.83946]
[1776866491658,48.87,78840.89,0.1,0.11319,0.00011,6.8524]
[1776866492900,48.86,78840.89,0.1,0.11317,0.00011,6.85191]
[1776866493160,48.86,78840.89,0.1,0.11317,0.00011,6.85191]
[1776866493247,48.86,78850.09,0.1,0.11418,0.00011,6.89595]
[1776866493876,48.86,78850.09,0.1,0.11418,0.00011,6.89595]
[1776866493885,48.86,78850.09,0.1,0.11418,0.00011,6.89595]
[1776866494607,48.86,78850.09,0.1,0.11418,0.00011,6.89595]
[1776866494705,48.86,78850.21,0.1,0.11416,0.00011,6.89543]
[1776866495501,48.86,78850.21,0.1,0.11416,0.00011,6.89543]
[1776866495510,48.86,78851.05,0.1,0.11426,0.00011,6.8995]
[1776866496449,48.86,78851.05,0.1,0.11426,0.00011,6.8995]
[1776866496550,48.85,78851.52,0.1,0.1143,0.00011,6.9012]
[1776866497561,48.85,78851.52,0.1,0.1143,0.00011,6.9012]
[1776866499257,48.85,78850.04,0.1,0.1141,0.00011,6.89285]
[1776866499523,48.84,78856.6,0.1,0.11482,0.00011,6.9241]
[1776866501394,48.84,78860.16,0.1,0.1152,0.00011,6.94078]
[1776866501479,48.84,78860.16,0.1,0.1152,0.00011,6.94078]
[1776866502452,48.84,78860.78,0.1,0.11526,0.00011,6.94339]
[1776866502655,48.84,78863.95,0.1,0.1156,0.00011,6.95837]
[1776866503093,48.84,78863.95,0.1,0.1156,0.00011,6.95837]
[1776866503168,48.84,78863.88,0.1,0.11559,0.00011,6.95762]
[1776866503889,48.84,78863.88,0.1,0.11559,0.00011,6.95762]
[1776866503996,48.83,78863.88,0.1,0.11558,0.00011,6.95719]
[1776866508079,48.83,78865.18,0.1,0.11569,0.00011,6.9622]
[1776866509557,48.83,78862.45,0.1,0.11538,0.00011,6.94848]
[1776866510011,48.82,78857.31,0.1,0.11479,0.00011,6.92303]
[1776866510629,48.82,78860.1,0.1,0.11509,0.00011,6.93616]
[1776866511563,48.82,78860.1,0.1,0.11509,0.00011,6.93616]
[1776866511665,48.82,78860.1,0.1,0.11509,0.00011,6.93616]
[1776866511719,48.82,78869.7,0.1,0.11615,0.00011,6.98209]
[1776866512464,48.82,78869.7,0.1,0.11615,0.00011,6.98209]
[1776866512473,48.82,78869.7,0.1,0.11615,0.00011,6.98209]
[1776866512638,48.82,78870.51,0.1,0.11624,0.00011,6.98604]
[1776866513746,48.82,78870.51,0.1,0.11623,0.00011,6.98582]
[1776866515701,48.81,78867.62,0.1,0.1159,0.00011,6.97127]
[1776866517425,48.81,78864.88,0.1,0.11557,0.00011,6.95704]
[1776866517520,48.81,78865.83,0.1,0.11567,0.00011,6.96123]
[1776866522131,48.8,78874.05,0.1,0.11654,0.00011,6.99904]
[1776866524127,48.79,78878.7,0.1,0.11705,0.00011,7.02123]
[1776866524329,48.79,78878.7,0.1,0.11705,0.00011,7.02123]
[1776866524654,48.79,78863.47,0.1,0.11534,0.00011,6.947]
[1776866525221,48.79,78863.47,0.1,0.11534,0.00011,6.947]
[1776866525254,48.79,78863.47,0.1,0.11534,0.00011,6.947]
[1776866525336,48.79,78863.47,0.1,0.11534,0.00011,6.947]
[1776866525421,48.79,78851.3,0.1,0.11397,0.00011,6.88732]
[1776866527950,48.79,78846.58,0.1,0.11343,0.00011,6.86365]
[1776866528169,48.79,78847.9,0.1,0.11357,0.00011,6.86977]
[1776866531524,48.78,78858.16,0.1,0.11469,0.00011,6.91871]
[1776866534227,48.78,78856.41,0.1,0.11448,0.00011,6.90958]
[1776866534269,48.78,78850.93,0.1,0.11387,0.00011,6.88263]
[1776866535244,48.78,78850.93,0.1,0.11387,0.00011,6.88263]
[1776866535999,48.78,78846.46,0.1,0.11336,0.00011,6.8606]
[1776866536224,48.77,78846.46,0.1,0.11335,0.00011,6.86005]
[1776866538034,48.77,78847.15,0.1,0.11342,0.00011,6.86288]
[1776866538056,48.77,78847.15,0.1,0.11342,0.00011,6.86288]
[1776866538066,48.77,78847.15,0.1,0.11342,0.00011,6.86288]
[1776866538247,48.77,78847.79,0.1,0.11347,0.00011,6.86547]
[1776866539246,48.77,78854.76,0.1,0.11423,0.00011,6.89878]
[1776866542778,48.76,78853.56,0.1,0.11406,0.00011,6.89123]
[1776866542939,48.76,78853.56,0.1,0.11406,0.00011,6.89123]
[1776866543370,48.76,78853.56,0.1,0.11406,0.00011,6.89123]
[1776866543432,48.76,78844.51,0.1,0.11305,0.00011,6.84676]
[1776866544068,48.76,78844.51,0.1,0.11305,0.00011,6.84676]
[1776866544488,48.75,78847.58,0.1,0.11337,0.00011,6.8611]
[1776866545445,48.75,78847.58,0.1,0.11337,0.00011,6.8611]
[1776866545474,48.75,78846.77,0.1,0.11327,0.00011,6.85668]
[1776866546879,48.75,78846.77,0.1,0.11325,0.00011,6.85568]
[1776866546927,48.75,78846.77,0.1,0.11325,0.00011,6.85568]
[1776866547762,48.75,78827.57,0.1,0.11115,0.00011,6.76275]
[1776866548645,48.75,78827.57,0.1,0.11115,0.00011,6.76275]
[1776866548691,48.74,78818.18,0.1,0.11012,0.00011,6.71704]
[1776866549587,48.74,78818.18,0.1,0.11012,0.00011,6.71704]
[1776866549736,48.74,78819.03,0.1,0.1102,0.00011,6.72076]
[1776866550623,48.74,78831.07,0.1,0.1115,0.00011,6.77856]
[1776866551694,48.74,78831.07,0.1,0.1115,0.00011,6.77856]
[1776866551725,48.74,78847.09,0.1,0.11314,0.00011,6.84791]
[1776866552302,48.74,78847.09,0.1,0.11314,0.00011,6.84791]
[1776866552377,48.74,78847.86,0.1,0.11322,0.00011,6.85125]
[1776866552805,48.74,78847.86,0.1,0.11322,0.00011,6.85125]
[1776866552825,48.74,78847.86,0.1,0.11322,0.00011,6.85125]
[1776866553779,48.74,78847.86,0.1,0.11322,0.00011,6.85125]
[1776866553343,48.73,78847.86,0.1,0.11321,0.00011,6.85077]
[1776866554510,48.73,78847.86,0.1,0.11321,0.00011,6.85077]
[1776866554550,48.73,78836.21,0.1,0.11192,0.00011,6.79384]
[1776866556251,48.73,78837.37,0.1,0.11203,0.00011,6.79902]
[1776866556366,48.73,78837.37,0.1,0.11202,0.00011,6.7986]
[1776866562407,48.72,78833.16,0.1,0.1115,0.00011,6.7757]
[1776866567445,48.71,78828.81,0.1,0.11098,0.00011,6.75264]
[1776866572480,48.7,78826.16,0.1,0.11065,0.00011,6.73794]
[1776866577652,48.69,78823.69,0.1,0.11035,0.00011,6.72452]
[1776866577695,48.69,78837.89,0.1,0.11189,0.00011,6.7928]
[1776866578287,48.69,78837.89,0.1,0.11189,0.00011,6.7928]
[1776866578735,48.68,78840.5,0.1,0.11216,0.00011,6.80462]
[1776866580145,48.68,78840.5,0.1,0.11216,0.00011,6.80462]
[1776866580162,48.68,78840.5,0.1,0.11216,0.00011,6.80462]
[1776866583004,48.68,78838.65,0.1,0.11192,0.00011,6.79427]
[1776866583559,48.68,78836.68,0.1,0.11169,0.00011,6.78428]
[1776866584204,48.68,78836.68,0.1,0.11169,0.00011,6.78428]
[1776866584802,48.67,78832.51,0.1,0.11123,0.00011,6.76366]
[1776866585748,48.67,78832.51,0.1,0.11123,0.00011,6.76366]
[1776866585768,48.67,78833.47,0.1,0.11132,0.00011,6.76792]
[1776866586801,48.67,78833.47,0.1,0.11132,0.00011,6.76792]
[1776866587602,48.67,78833.45,0.1,0.11129,0.00011,6.76657]
[1776866588595,48.67,78843.23,0.1,0.11236,0.00011,6.81394]
[1776866590339,48.66,78845.01,0.1,0.11255,0.00011,6.82209]
[1776866590492,48.66,78845.01,0.1,0.11255,0.00011,6.82209]
[1776866590705,48.66,78845.01,0.1,0.11255,0.00011,6.82209]
[1776866590806,48.66,78839.66,0.1,0.11195,0.00011,6.79566]
[1776866592723,48.66,78839.66,0.1,0.11194,0.00011,6.79517]
[1776866592727,48.66,78838.03,0.1,0.11175,0.00011,6.78681]
[1776866594155,48.65,78838.03,0.1,0.11174,0.00011,6.78636]
[1776866594651,48.65,78836.71,0.1,0.11158,0.00011,6.77952]
[1776866595648,48.65,78830.56,0.1,0.11089,0.00011,6.74892]
[1776866595924,48.65,78830.56,0.1,0.11089,0.00011,6.74892]
[1776866596572,48.65,78830.56,0.1,0.11089,0.00011,6.74892]
[1776866596655,48.65,78834.2,0.1,0.11129,0.00011,6.76653]
[1776866598692,48.65,78838.17,0.1,0.11172,0.00011,6.78533]
[1776866598716,48.65,78838.17,0.1,0.11172,0.00011,6.78533]
[1776866598758,48.64,78848.14,0.1,0.1128,0.00011,6.83324]
[1776866602241,48.64,78849.51,0.1,0.11292,0.00011,6.83838]
[1776866602831,48.63,78848.73,0.1,0.11282,0.00011,6.83407]
[1776866603704,48.63,78839.43,0.1,0.11178,0.00011,6.78843]
[1776866604391,48.63,78839.43,0.1,0.11178,0.00011,6.78843]
[1776866604711,48.63,78840.06,0.1,0.11184,0.00011,6.79103]
[1776866604899,48.63,78840.06,0.1,0.11184,0.00011,6.79103]
[1776866605100,48.63,78840.06,0.1,0.11184,0.00011,6.79103]
[1776866605204,48.63,78840.06,0.1,0.11184,0.00011,6.79103]
[1776866605388,48.63,78840.06,0.1,0.11184,0.00011,6.79103]
[1776866605650,48.63,78840.06,0.1,0.11184,0.00011,6.79103]
[1776866605722,48.63,78845.38,0.1,0.11242,0.00011,6.81637]
[1776866606135,48.63,78845.38,0.1,0.11242,0.00011,6.81637]
[1776866606728,48.63,78845.67,0.1,0.11244,0.00011,6.81733]
[1776866606941,48.63,78845.67,0.1,0.11244,0.00011,6.81733]
[1776866607786,48.62,78846.26,0.1,0.11249,0.00011,6.8197]
[1776866610207,48.62,78844.64,0.1,0.11229,0.00011,6.81082]
[1776866610999,48.62,78845.31,0.1,0.11235,0.00011,6.81359]
[1776866611149,48.62,78845.31,0.1,0.11235,0.00011,6.81359]
[1776866611828,48.62,78845.31,0.1,0.11235,0.00011,6.81359]
[1776866611764,48.61,78835.3,0.1,0.11113,0.00011,6.75639]
[1776866612770,48.61,78836.61,0.1,0.11127,0.00011,6.76273]
[1776866612994,48.61,78836.61,0.1,0.11127,0.00011,6.76273]
[1776866613779,48.61,78838.74,0.1,0.11149,0.00011,6.77263]
[1776866618814,48.6,78848.76,0.1,0.11254,0.00011,6.81901]
[1776866620829,48.6,78855.24,0.1,0.11324,0.00011,6.84953]
[1776866622182,48.59,78856.6,0.1,0.11338,0.00011,6.85563]
[1776866623058,48.59,78853.41,0.1,0.11301,0.00011,6.83958]
[1776866623098,48.59,78853.41,0.1,0.11301,0.00011,6.83958]
[1776866623108,48.59,78853.41,0.1,0.11301,0.00011,6.83958]
[1776866623111,48.59,78853.41,0.1,0.11301,0.00011,6.83958]
[1776866628128,48.58,78852.37,0.1,0.11285,0.00011,6.83255]
[1776866630003,48.58,78851.85,0.1,0.11277,0.00011,6.82905]
[1776866630571,48.58,78851.85,0.1,0.11277,0.00011,6.82905]
[1776866632738,48.57,78857.93,0.1,0.1134,0.00011,6.85669]
[1776866634382,48.56,78864.61,0.1,0.11412,0.00011,6.88823]
[1776866638155,48.56,78867.93,0.1,0.11446,0.00011,6.90333]
[1776866638777,48.56,78867.93,0.1,0.11446,0.00011,6.90333]
[1776866638257,48.55,78868.23,0.1,0.11448,0.00011,6.90397]
[1776866639344,48.55,78869.91,0.1,0.11465,0.00011,6.91177]
[1776866644394,48.54,78871.16,0.1,0.11475,0.00011,6.91611]
[1776866645355,48.54,78873.45,0.1,0.115,0.00011,6.92686]
[1776866645453,48.54,78879.1,0.1,0.11562,0.00011,6.95406]
[1776866646056,48.54,78879.1,0.1,0.11562,0.00011,6.95406]
[1776866646811,48.54,78879.1,0.1,0.11562,0.00011,6.95406]
[1776866646866,48.54,78882.81,0.1,0.11604,0.00011,6.97204]
[1776866652049,48.52,78884.12,0.1,0.11612,0.00011,6.97568]
[1776866653379,48.52,78884.12,0.1,0.11612,0.00011,6.97568]
[1776866653648,48.52,78884.12,0.1,0.11612,0.00011,6.97568]
[1776866654435,48.52,78882.19,0.1,0.11588,0.00011,6.96529]
[1776866654511,48.52,78881.04,0.1,0.11574,0.00011,6.95907]
[1776866655250,48.52,78881.04,0.1,0.11574,0.00011,6.95907]
[1776866655555,48.52,78881.04,0.1,0.11574,0.00011,6.95907]
[1776866655627,48.52,78877.85,0.1,0.11538,0.00011,6.94345]
[1776866657497,48.52,78879.14,0.1,0.11552,0.00011,6.94977]
[1776866657589,48.51,78884.22,0.1,0.11606,0.00011,6.97333]
[1776866658079,48.51,78884.22,0.1,0.11606,0.00011,6.97333]
[1776866658174,48.51,78883.68,0.1,0.116,0.00011,6.97068]
[1776866659356,48.51,78883.68,0.1,0.116,0.00011,6.97068]
[1776866659365,48.51,78883.68,0.1,0.116,0.00011,6.97068]
[1776866659394,48.51,78883.68,0.1,0.116,0.00011,6.97068]
[1776866659677,48.51,78883.85,0.1,0.11601,0.00011,6.97105]
[1776866661187,48.51,78883.85,0.1,0.11601,0.00011,6.97105]
[1776866661715,48.5,78873.11,0.1,0.11478,0.00011,6.91756]
[1776866663682,48.5,78879.92,0.1,0.11553,0.00011,6.95013]
[1776866668575,48.49,78882.29,0.1,0.11576,0.00011,6.9601]
[1776866668676,48.49,78883.44,0.1,0.11588,0.00011,6.96532]
[1776866669207,48.49,78883.44,0.1,0.11588,0.00011,6.96532]
[1776866669593,48.49,78883.87,0.1,0.11592,0.00011,6.96703]
[1776866671191,48.49,78889.22,0.1,0.11651,0.00011,6.99285]
[1776866671207,48.49,78889.22,0.1,0.11651,0.00011,6.99285]
[1776866671295,48.49,78895.0,0.1,0.11705,0.00011,7.01291]
[1776866674721,48.48,78894.03,0.1,0.11692,0.00011,7.00733]
[1776866675717,48.48,78891.3,0.1,0.1166,0.00011,6.99348]
[1776866675818,48.48,78888.56,0.1,0.11628,0.00011,6.97959]
[1776866676265,48.48,78888.56,0.1,0.11628,0.00011,6.97959]
[1776866676328,48.48,78886.37,0.1,0.11602,0.00011,6.96843]
[1776866680635,48.47,78891.38,0.1,0.11656,0.00011,6.99183]
[1776866680650,48.47,78891.38,0.1,0.11656,0.00011,6.99183]
[1776866680691,48.47,78890.41,0.1,0.11644,0.00011,6.98667]
[1776866681121,48.47,78890.41,0.1,0.11644,0.00011,6.98667]
[1776866681236,48.47,78890.41,0.1,0.11644,0.00011,6.98667]
[1776866681855,48.47,78889.96,0.1,0.11638,0.00011,6.98404]
[1776866682259,48.47,78889.96,0.1,0.11638,0.00011,6.98404]
[1776866683185,48.46,78890.8,0.1,0.11646,0.00011,6.98776]
[1776866684045,48.46,78891.24,0.1,0.1165,0.00011,6.98951]
[1776866684331,48.46,78892.9,0.1,0.11668,0.00011,6.99724]
[1776866686450,48.46,78893.02,0.1,0.11669,0.00011,6.99742]
[1776866687851,48.46,78893.55,0.1,0.11674,0.00011,6.9996]
[1776866688310,48.45,78892.91,0.1,0.11665,0.00011,6.99561]
[1776866691911,48.45,78893.45,0.1,0.11669,0.00011,6.99744]
[1776866692672,48.45,78894.27,0.1,0.11677,0.00011,7.00105]
[1776866692857,48.45,78894.27,0.1,0.11677,0.00011,7.00105]
[1776866692701,48.44,78896.1,0.1,0.11697,0.00011,7.00964]
[1776866693345,48.44,78896.1,0.1,0.11696,0.00011,7.00923]
[1776866694932,48.44,78890.62,0.1,0.11633,0.00011,6.98188]
[1776866695359,48.44,78888.55,0.1,0.11608,0.00011,6.97133]
[1776866697315,48.44,78893.75,0.1,0.11666,0.00011,6.9965]
[1776866697410,48.43,78897.66,0.1,0.1171,0.00011,7.0153]
[1776866701597,48.43,78894.41,0.1,0.11671,0.00011,6.99865]
[1776866701617,48.43,78887.08,0.1,0.11586,0.00011,6.96179]
[1776866703179,48.42,78887.08,0.1,0.11585,0.00011,6.96129]
[1776866703415,48.42,78886.27,0.1,0.11574,0.00011,6.95634]
[1776866704229,48.42,78886.27,0.1,0.11574,0.00011,6.95634]
[1776866704424,48.42,78884.21,0.1,0.1155,0.00011,6.94623]
[1776866709458,48.41,78889.46,0.1,0.11604,0.00011,6.96964]
[1776866710201,48.41,78889.46,0.1,0.11604,0.00011,6.96964]
[1776866710466,48.41,78891.99,0.1,0.11632,0.00011,6.98157]
[1776866711996,48.4,78890.88,0.1,0.11618,0.00011,6.97561]
[1776866712883,48.4,78890.88,0.1,0.11618,0.00011,6.97561]
[1776866712936,48.4,78884.71,0.1,0.11547,0.00011,6.94481]
[1776866714272,48.4,78884.71,0.1,0.11545,0.00011,6.94386]
[1776866714492,48.4,78881.43,0.1,0.11508,0.00011,6.92777]
[1776866716204,48.39,78878.21,0.1,0.11471,0.00011,6.91155]
[1776866716506,48.39,78878.21,0.1,0.1147,0.00011,6.91113]
[1776866717296,48.39,78878.21,0.1,0.1147,0.00011,6.91113]
[1776866717562,48.39,78878.21,0.1,0.1147,0.00011,6.91113]
[1776866717620,48.39,78873.96,0.1,0.11421,0.00011,6.88989]
[1776866718538,48.39,78873.96,0.1,0.11421,0.00011,6.88989]
[1776866718690,48.39,78869.36,0.1,0.11369,0.00011,6.86697]
[1776866719827,48.39,78862.39,0.1,0.1129,0.00011,6.83253]
[1776866720236,48.39,78862.39,0.1,0.1129,0.00011,6.83253]
[1776866720273,48.39,78862.39,0.1,0.1129,0.00011,6.83253]
[1776866720874,48.39,78862.39,0.1,0.1129,0.00011,6.83253]
[1776866720535,48.39,78862.39,0.1,0.11289,0.00011,6.83218]
[1776866721542,48.38,78858.11,0.1,0.11241,0.00011,6.81098]
[1776866723483,48.38,78855.71,0.1,0.11214,0.00011,6.79899]
[1776866724849,48.38,78831.69,0.1,0.1095,0.00011,6.68171]
[1776866726889,48.38,78824.24,0.1,0.10867,0.00011,6.64488]
[1776866727294,48.38,78824.24,0.1,0.10867,0.00011,6.64488]
[1776866728218,48.37,78824.19,0.1,0.10866,0.00011,6.64428]
[1776866728947,48.37,78805.81,0.1,0.10667,0.00011,6.55501]
[1776866728985,48.37,78805.81,0.1,0.10667,0.00011,6.55501]
[1776866728996,48.37,78805.81,0.1,0.10667,0.00011,6.55501]
[1776866729615,48.37,78805.81,0.1,0.10667,0.00011,6.55501]
[1776866729702,48.37,78798.79,0.1,0.10592,0.00011,6.52106]
[1776866730008,48.37,78798.79,0.1,0.10592,0.00011,6.52106]
[1776866730497,48.37,78798.79,0.1,0.10592,0.00011,6.52106]
[1776866730609,48.37,78799.15,0.1,0.10596,0.00011,6.52279]
[1776866735642,48.36,78791.32,0.1,0.10498,0.00011,6.47558]
[1776866740675,48.35,78786.65,0.1,0.10445,0.00011,6.45143]
[1776866743074,48.35,78792.27,0.1,0.10503,0.00011,6.47767]
[1776866743504,48.35,78792.27,0.1,0.10503,0.00011,6.47767]
[1776866743515,48.35,78792.27,0.1,0.10503,0.00011,6.47767]
[1776866743699,48.33,78791.73,0.1,0.10488,0.00011,6.47094]
[1776866744222,48.33,78791.73,0.1,0.10488,0.00011,6.47094]
[1776866744232,48.33,78791.73,0.1,0.10488,0.00011,6.47094]
[1776866744600,48.33,78791.73,0.1,0.10488,0.00011,6.47094]
[1776866744617,48.33,78791.73,0.1,0.10488,0.00011,6.47094]
[1776866744896,48.33,78791.73,0.1,0.10488,0.00011,6.47094]
[1776866744920,48.33,78772.73,0.1,0.10289,0.0001,6.38004]
[1776866745446,48.33,78772.73,0.1,0.10289,0.0001,6.38004]
[1776866745748,48.33,78772.73,0.1,0.10289,0.0001,6.38004]
[1776866745771,48.33,78756.55,0.1,0.1012,0.0001,6.30273]
[1776866748784,48.32,78742.74,0.1,0.09976,0.0001,6.23597]
[1776866751885,48.32,78739.63,0.1,0.09944,0.0001,6.22097]
[1776866751964,48.32,78731.48,0.1,0.09861,0.0001,6.18222]
[1776866755449,48.31,78736.79,0.1,0.09908,0.0001,6.20412]
[1776866755788,48.29,78736.79,0.1,0.09902,0.0001,6.20143]
[1776866756265,48.29,78736.79,0.1,0.09902,0.0001,6.20143]
[1776866756272,48.29,78736.79,0.1,0.09902,0.0001,6.20143]
[1776866756902,48.29,78722.09,0.1,0.09754,0.0001,6.13217]
[1776866758754,48.29,78722.09,0.1,0.09753,0.0001,6.13188]
[1776866758779,48.29,78722.09,0.1,0.09753,0.0001,6.13188]
[1776866760822,48.29,78729.27,0.1,0.09824,0.0001,6.16522]
[1776866765858,48.29,78731.75,0.1,0.09847,0.0001,6.1758]
[1776866766450,48.29,78731.75,0.1,0.09847,0.0001,6.1758]
[1776866766809,48.29,78731.75,0.1,0.09847,0.0001,6.1758]
[1776866766892,48.29,78715.99,0.1,0.09688,0.0001,6.10146]
[1776866770881,48.28,78711.36,0.1,0.09641,0.0001,6.07941]
[1776866770933,48.28,78709.72,0.1,0.09625,0.0001,6.07159]
[1776866774341,48.28,78708.7,0.1,0.09612,0.0001,6.06542]
[1776866774922,48.28,78709.71,0.1,0.09622,0.0001,6.07015]
[1776866779289,48.27,78713.56,0.1,0.09657,0.0001,6.08711]
[1776866779763,48.27,78713.56,0.1,0.09657,0.0001,6.08711]
[1776866779962,48.27,78714.62,0.1,0.09668,0.0001,6.09208]
[1776866782997,48.27,78705.7,0.1,0.09576,0.0001,6.04889]
[1776866787016,48.26,78699.47,0.1,0.09512,0.0001,6.01863]
[1776866787529,48.26,78699.47,0.1,0.09512,0.0001,6.01863]
[1776866788023,48.26,78707.49,0.1,0.09591,0.0001,6.05577]
[1776866790032,48.25,78717.62,0.1,0.0969,0.0001,6.10245]
[1776866791201,48.25,78723.13,0.1,0.09734,0.0001,6.1203]
[1776866792046,48.25,78727.66,0.1,0.09779,0.0001,6.14126]
[1776866793110,48.25,78725.92,0.1,0.0976,0.0001,6.13269]
[1776866793571,48.25,78725.92,0.1,0.0976,0.0001,6.13269]
[1776866794060,48.25,78722.75,0.1,0.09728,0.0001,6.11742]
[1776866794672,48.25,78722.75,0.1,0.09728,0.0001,6.11742]
[1776866794679,48.25,78722.75,0.1,0.09728,0.0001,6.11742]
[1776866795067,48.25,78720.2,0.1,0.09701,0.0001,6.1051]
[1776866795593,48.25,78720.2,0.1,0.09701,0.0001,6.1051]
[1776866795685,48.24,78719.63,0.1,0.09695,0.0001,6.10194]
[1776866799267,48.24,78717.72,0.1,0.09673,0.0001,6.09159]
[1776866800032,48.24,78717.72,0.1,0.09673,0.0001,6.09159]
[1776866799328,48.24,78719.5,0.1,0.0969,0.0001,6.09995]
[1776866800110,48.24,78719.5,0.1,0.0969,0.0001,6.09995]
[1776866801400,48.23,78721.41,0.1,0.09707,0.0001,6.10764]
[1776866801816,48.23,78721.41,0.1,0.09707,0.0001,6.10764]
[1776866802046,48.23,78725.88,0.1,0.09752,0.0001,6.12867]
[1776866802232,48.23,78725.88,0.1,0.09752,0.0001,6.12867]
[1776866802719,48.23,78740.96,0.1,0.09902,0.0001,6.1991]
[1776866803219,48.23,78740.96,0.1,0.09902,0.0001,6.1991]
[1776866804000,48.23,78740.96,0.1,0.09902,0.0001,6.1991]
[1776866804060,48.23,78750.83,0.1,0.10002,0.0001,6.24541]
[1776866805719,48.23,78753.26,0.1,0.10027,0.0001,6.25694]
[1776866805820,48.22,78754.88,0.1,0.10041,0.0001,6.26374]
[1776866807509,48.22,78754.88,0.1,0.10041,0.0001,6.26374]
[1776866807864,48.22,78754.88,0.1,0.10041,0.0001,6.26374]
[1776866809101,48.22,78757.06,0.1,0.10063,0.0001,6.27364]
[1776866809117,48.22,78757.06,0.1,0.10063,0.0001,6.27364]
[1776866809202,48.22,78770.94,0.1,0.10205,0.0001,6.33925]
[1776866813650,48.21,78782.09,0.1,0.10315,0.0001,6.38979]
[1776866814452,48.21,78782.09,0.1,0.10315,0.0001,6.38979]
[1776866814458,48.21,78782.09,0.1,0.10315,0.0001,6.38979]
[1776866814629,48.21,78782.09,0.1,0.10315,0.0001,6.38979]
[1776866814993,48.2,78791.77,0.1,0.10416,0.00011,6.43571]
[1776866815353,48.2,78791.77,0.1,0.10416,0.00011,6.43571]
[1776866815406,48.2,78791.77,0.1,0.10416,0.00011,6.43571]
[1776866815431,48.2,78806.84,0.1,0.10573,0.00011,6.50729]
[1776866816199,48.2,78806.84,0.1,0.10573,0.00011,6.50729]
[1776866816381,48.2,78806.84,0.1,0.10573,0.00011,6.50729]
[1776866817174,48.2,78812.37,0.1,0.10631,0.00011,6.53355]
[1776866817190,48.2,78812.37,0.1,0.10631,0.00011,6.53355]
[1776866817784,48.2,78812.37,0.1,0.10631,0.00011,6.53355]
[1776866817888,48.2,78815.05,0.1,0.10659,0.00011,6.5462]
[1776866820879,48.19,78817.15,0.1,0.1068,0.00011,6.55536]
[1776866820920,48.19,78818.68,0.1,0.10695,0.00011,6.56226]
[1776866822154,48.19,78813.8,0.1,0.10643,0.00011,6.53868]
[1776866822164,48.19,78813.8,0.1,0.10643,0.00011,6.53868]
[1776866823033,48.19,78809.72,0.1,0.10598,0.00011,6.51848]
[1776866823624,48.19,78809.72,0.1,0.10598,0.00011,6.51848]
[1776866823833,48.18,78812.67,0.1,0.10628,0.00011,6.53224]
[1776866824601,48.18,78829.85,0.1,0.10812,0.00011,6.61473]
[1776866825839,48.18,78839.62,0.1,0.10917,0.00011,6.66197]
[1776866829921,48.18,78833.09,0.1,0.10844,0.00011,6.62934]
[1776866833234,48.17,78834.8,0.1,0.10859,0.00011,6.63588]
[1776866833572,48.17,78834.8,0.1,0.10859,0.00011,6.63588]
[1776866834021,48.17,78834.8,0.1,0.10859,0.00011,6.63588]
[1776866834077,48.17,78833.47,0.1,0.10843,0.00011,6.62884]
[1776866835665,48.17,78833.47,0.1,0.10843,0.00011,6.62884]
[1776866835687,48.14,78823.16,0.1,0.10717,0.00011,6.57261]
[1776866837636,48.1,78823.16,0.1,0.10701,0.00011,6.5652]
[1776866837703,48.07,78820.42,0.1,0.10655,0.00011,6.54483]
[1776866839283,48.04,78820.75,0.1,0.10643,0.00011,6.5396]
[1776866840068,48.04,78820.75,0.1,0.10643,0.00011,6.5396]
[1776866839385,48.01,78820.75,0.1,0.10628,0.00011,6.53294]
[1776866840392,48.01,78823.34,0.1,0.10656,0.00011,6.54549]
[1776866841317,48.01,78823.34,0.1,0.10656,0.00011,6.54549]
[1776866842119,47.97,78813.03,0.1,0.10529,0.00011,6.48818]
[1776866843017,47.94,78803.55,0.1,0.10414,0.00011,6.43582]
[1776866844194,47.94,78803.55,0.1,0.10413,0.00011,6.43524]
[1776866844339,47.94,78803.55,0.1,0.10413,0.00011,6.43524]
[1776866845024,47.94,78803.55,0.1,0.10413,0.00011,6.43524]
[1776866845066,47.91,78792.94,0.1,0.10289,0.00011,6.37893]
[1776866845159,47.91,78792.94,0.1,0.10289,0.00011,6.37893]
[1776866847345,47.88,78788.27,0.1,0.10223,0.0001,6.34868]
[1776866847421,47.88,78788.27,0.1,0.10223,0.0001,6.34868]
[1776866847907,47.85,78775.88,0.1,0.10079,0.0001,6.28232]
[1776866851476,47.81,78770.39,0.1,0.09993,0.0001,6.23997]
[1776866852465,47.81,78770.39,0.1,0.09993,0.0001,6.23997]
[1776866852472,47.81,78770.39,0.1,0.09993,0.0001,6.23997]
[1776866853087,47.81,78777.37,0.1,0.10064,0.0001,6.27284]
[1776866853942,47.81,78777.37,0.1,0.10064,0.0001,6.27284]
[1776866859532,47.79,78779.47,0.1,0.10079,0.0001,6.27989]
[1776866862039,47.79,78780.95,0.1,0.10094,0.0001,6.28657]
[1776866862088,47.79,78781.52,0.1,0.10099,0.0001,6.28889]
[1776866862901,47.79,78781.52,0.1,0.10099,0.0001,6.28889]
[1776866862980,47.79,78777.48,0.1,0.10056,0.0001,6.26908]
[1776866863775,47.78,78766.3,0.1,0.09939,0.0001,6.21516]
[1776866865574,47.76,78756.25,0.1,0.09824,0.0001,6.16167]
[1776866869682,47.75,78759.45,0.1,0.09853,0.0001,6.17514]
[1776866869810,47.75,78759.45,0.1,0.09853,0.0001,6.17514]
[1776866870118,47.72,78775.29,0.1,0.1,0.0001,6.24343]
[1776866870807,47.72,78783.72,0.1,0.10087,0.0001,6.28389]
[1776866871584,47.72,78783.72,0.1,0.10087,0.0001,6.28389]
[1776866871683,47.72,78789.77,0.1,0.1015,0.0001,6.31275]
[1776866872611,47.72,78789.77,0.1,0.1015,0.0001,6.31275]
[1776866872650,47.71,78787.15,0.1,0.1012,0.0001,6.29923]
[1776866876491,47.71,78787.77,0.1,0.10125,0.0001,6.30128]
[1776866876501,47.71,78787.77,0.1,0.10125,0.0001,6.30128]
[1776866876652,47.71,78790.71,0.1,0.10155,0.0001,6.3151]
[1776866877390,47.71,78790.71,0.1,0.10155,0.0001,6.3151]
[1776866877412,47.71,78790.71,0.1,0.10155,0.0001,6.3151]
[1776866879673,47.7,78803.12,0.1,0.10282,0.00011,6.37371]
[1776866882206,47.7,78804.57,0.1,0.10295,0.00011,6.3797]
[1776866882336,47.7,78804.57,0.1,0.10295,0.00011,6.3797]
[1776866883157,47.69,78793.75,0.1,0.1018,0.0001,6.3269]
[1776866883209,47.69,78793.75,0.1,0.1018,0.0001,6.3269]
[1776866884016,47.69,78793.75,0.1,0.1018,0.0001,6.3269]
[1776866884022,47.69,78793.75,0.1,0.1018,0.0001,6.3269]
[1776866884114,47.69,78792.16,0.1,0.10162,0.0001,6.31868]
[1776866887729,47.68,78801.18,0.1,0.10253,0.00011,6.36054]
[1776866892767,47.67,78804.33,0.1,0.10281,0.00011,6.37325]
[1776866896822,47.66,78802.91,0.1,0.10261,0.00011,6.36431]
[1776866896898,47.66,78805.87,0.1,0.10293,0.00011,6.37863]
[1776866897629,47.66,78805.87,0.1,0.10293,0.00011,6.37863]
[1776866897802,47.66,78805.87,0.1,0.10292,0.00011,6.37817]
[1776866898412,47.66,78805.87,0.1,0.10292,0.00011,6.37817]
[1776866898912,47.66,78806.17,0.1,0.10294,0.00011,6.37917]
[1776866899573,47.66,78806.17,0.1,0.10294,0.00011,6.37917]
[1776866899815,47.66,78806.11,0.1,0.10292,0.00011,6.37844]
[1776866901011,47.66,78806.11,0.1,0.10292,0.00011,6.37844]
[1776866901113,47.65,78810.03,0.1,0.10333,0.00011,6.39697]
[1776866901328,47.65,78810.03,0.1,0.10333,0.00011,6.39697]
[1776866901828,47.65,78810.03,0.1,0.10332,0.00011,6.39651]
[1776866903550,47.65,78810.98,0.1,0.10341,0.00011,6.40064]
[1776866903843,47.65,78813.42,0.1,0.10366,0.00011,6.41199]
[1776866905580,47.64,78813.91,0.1,0.1037,0.00011,6.41387]
[1776866906009,47.64,78823.11,0.1,0.10467,0.00011,6.45805]
[1776866907012,47.61,78832.9,0.1,0.10558,0.00011,6.49971]
[1776866908898,47.59,78839.53,0.1,0.10616,0.00011,6.526]
[1776866911910,47.52,78832.78,0.1,0.10501,0.00011,6.47127]
[1776866914484,47.52,78832.49,0.1,0.10497,0.00011,6.46929]
[1776866914497,47.52,78832.49,0.1,0.10497,0.00011,6.46929]
[1776866914931,47.52,78826.09,0.1,0.10427,0.00011,6.43752]
[1776866916092,47.51,78817.32,0.1,0.10331,0.00011,6.39373]
[1776866919964,47.51,78825.87,0.1,0.10419,0.00011,6.43378]
[1776866923992,47.5,78833.46,0.1,0.10495,0.00011,6.46866]
[1776866924781,47.5,78833.46,0.1,0.10495,0.00011,6.46866]
[1776866925103,47.49,78837.23,0.1,0.10535,0.00011,6.48649]
[1776866931041,47.48,78835.72,0.1,0.1051,0.00011,6.47553]
[1776866933534,47.47,78835.56,0.1,0.10506,0.00011,6.47355]
[1776866934851,47.47,78835.2,0.1,0.10501,0.00011,6.4712]
[1776866935072,47.47,78834.7,0.1,0.10494,0.00011,6.46816]
[1776866940212,47.45,78828.95,0.1,0.10427,0.00011,6.43775]
[1776866940225,47.43,78817.81,0.1,0.10296,0.00011,6.378]
[1776866945146,47.42,78809.29,0.1,0.102,0.00011,6.33431]
[1776866948160,47.41,78800.93,0.1,0.1011,0.0001,6.29259]
[1776866953196,47.4,78802.6,0.1,0.10123,0.00011,6.29867]
[1776866958230,47.4,78813.51,0.1,0.10233,0.00011,6.34957]
[1776866960247,47.39,78821.68,0.1,0.10318,0.00011,6.38842]
[1776866963264,47.38,78828.56,0.1,0.10388,0.00011,6.4204]
[1776866968300,47.37,78823.34,0.1,0.10327,0.00011,6.39237]
[1776866970782,47.36,78830.69,0.1,0.10401,0.00011,6.42622]
[1776866971398,47.36,78839.17,0.1,0.10481,0.00011,6.45982]
[1776866973974,47.33,78829.23,0.1,0.1036,0.00011,6.40468]
[1776866974393,47.33,78829.23,0.1,0.1036,0.00011,6.40468]
[1776866974952,47.33,78821.69,0.1,0.10279,0.00011,6.36792]
[1776866975371,47.33,78821.69,0.1,0.10279,0.00011,6.36792]
[1776866977254,47.33,78821.43,0.1,0.10275,0.00011,6.36579]
[1776866980038,47.32,78812.5,0.1,0.10177,0.00011,6.32104]
[1776866984241,47.31,78803.23,0.1,0.10076,0.0001,6.27431]
[1776866989154,47.31,78798.16,0.1,0.10019,0.0001,6.24822]
[1776866989220,47.3,78807.04,0.1,0.1011,0.00011,6.29047]
[1776866989791,47.3,78820.22,0.1,0.1025,0.00011,6.3545]
[1776866991186,47.3,78820.22,0.1,0.1025,0.00011,6.3545]
[1776866991281,47.3,78824.44,0.1,0.10292,0.00011,6.37408]
[1776866997047,47.29,78820.14,0.1,0.10243,0.00011,6.35139]
[1776867002545,47.28,78822.63,0.1,0.10264,0.00011,6.36109]
[1776867007579,47.27,78825.31,0.1,0.10287,0.00011,6.3716]
[1776867012600,47.26,78824.39,0.1,0.10273,0.00011,6.36544]
[1776867018221,47.25,78828.39,0.1,0.10311,0.00011,6.38286]
[1776867018667,47.25,78844.23,0.1,0.10479,0.00011,6.45948]
[1776867022965,47.24,78849.15,0.1,0.10529,0.00011,6.48197]
[1776867022980,47.24,78849.15,0.1,0.10529,0.00011,6.48197]
[1776867022989,47.24,78850.37,0.1,0.10541,0.00011,6.48736]
[1776867027114,47.23,78852.6,0.1,0.10561,0.00011,6.49641]
[1776867027125,47.23,78852.6,0.1,0.10561,0.00011,6.49641]
[1776867027182,47.22,78856.69,0.1,0.10603,0.00011,6.51542]
[1776867028080,47.22,78856.69,0.1,0.10603,0.00011,6.51542]
[1776867028181,47.22,78859.95,0.1,0.10638,0.00011,6.53147]
[1776867030088,47.22,78861.5,0.1,0.10654,0.00011,6.53871]
[1776867030097,47.22,78861.5,0.1,0.10654,0.00011,6.53871]
[1776867030157,47.22,78860.83,0.1,0.10646,0.00011,6.535]
[1776867035571,47.21,78862.12,0.1,0.10645,0.00011,6.53144]
[1776867036192,47.21,78862.12,0.1,0.10645,0.00011,6.53144]
[1776867036268,47.21,78864.81,0.1,0.10673,0.00011,6.54429]
[1776867041823,47.09,78863.91,0.1,0.10603,0.00011,6.51305]
[1776867045310,47.03,78867.84,0.1,0.10618,0.00011,6.52023]
[1776867045356,47.03,78867.84,0.1,0.10618,0.00011,6.52023]
[1776867045565,47.0,78872.57,0.1,0.10657,0.00011,6.5376]
[1776867046091,46.97,78886.59,0.1,0.10797,0.00011,6.60068]
[1776867046453,46.97,78886.59,0.1,0.10797,0.00011,6.60068]
[1776867046858,46.97,78886.59,0.1,0.10797,0.00011,6.60068]
[1776867047866,46.95,78903.77,0.1,0.10977,0.00011,6.68094]
[1776867049186,46.95,78903.77,0.1,0.10977,0.00011,6.68094]
[1776867049284,46.95,78911.4,0.1,0.11061,0.00011,6.71846]
[1776867049936,46.95,78911.4,0.1,0.11061,0.00011,6.71846]
[1776867050881,46.94,78915.11,0.1,0.11102,0.00011,6.73641]
[1776867051041,46.94,78924.34,0.1,0.11207,0.00011,6.78269]
[1776867053582,46.94,78924.38,0.1,0.11205,0.00011,6.78177]
[1776867053699,46.94,78924.38,0.1,0.11205,0.00011,6.78177]
[1776867055928,46.93,78930.99,0.1,0.11276,0.00011,6.81314]
[1776867059868,46.92,78927.17,0.1,0.11227,0.00011,6.79173]
[1776867060335,46.92,78927.17,0.1,0.11227,0.00011,6.79173]
[1776867060327,46.92,78916.42,0.1,0.11103,0.00011,6.73707]
[1776867061255,46.91,78919.35,0.1,0.11135,0.00011,6.75111]
[1776867063356,46.91,78919.35,0.1,0.11133,0.00011,6.75048]
[1776867062981,46.91,78927.68,0.1,0.11227,0.00011,6.79166]
[1776867063938,46.91,78927.68,0.1,0.11227,0.00011,6.79166]
[1776867063968,46.91,78927.68,0.1,0.11227,0.00011,6.79166]
[1776867063976,46.91,78927.68,0.1,0.11227,0.00011,6.79166]
[1776867064006,46.91,78943.2,0.1,0.11404,0.00012,6.8694]
[1776867065170,46.91,78943.2,0.1,0.11404,0.00012,6.8694]
[1776867065235,46.9,78953.34,0.1,0.11521,0.00012,6.92015]
[1776867065597,46.9,78953.34,0.1,0.11521,0.00012,6.92015]
[1776867066341,46.9,78953.34,0.1,0.11521,0.00012,6.92015]
[1776867066072,46.9,78956.49,0.1,0.11557,0.00012,6.93579]
[1776867066671,46.9,78956.49,0.1,0.11557,0.00012,6.93579]
[1776867066853,46.9,78956.49,0.1,0.11557,0.00012,6.93579]
[1776867066870,46.9,78956.49,0.1,0.11557,0.00012,6.93579]
[1776867067378,46.9,78956.49,0.1,0.11557,0.00012,6.93579]
[1776867067315,46.9,78951.88,0.1,0.11502,0.00012,6.9121]
[1776867067796,46.9,78951.88,0.1,0.11502,0.00012,6.9121]
[1776867068226,46.9,78937.63,0.1,0.11336,0.00012,6.83979]
[1776867070140,46.89,78937.12,0.1,0.11328,0.00012,6.83636]
[1776867070240,46.89,78915.23,0.1,0.11077,0.00011,6.72559]
[1776867071006,46.89,78915.23,0.1,0.11077,0.00011,6.72559]
[1776867071103,46.89,78913.67,0.1,0.11058,0.00011,6.7171]
[1776867071653,46.89,78913.67,0.1,0.11058,0.00011,6.7171]
[1776867071665,46.89,78913.67,0.1,0.11058,0.00011,6.7171]
[1776867072044,46.89,78913.67,0.1,0.11056,0.00011,6.7165]
[1776867072531,46.89,78913.67,0.1,0.11056,0.00011,6.7165]
[1776867072855,46.89,78913.67,0.1,0.11056,0.00011,6.7165]
[1776867072869,46.89,78913.67,0.1,0.11056,0.00011,6.7165]
[1776867072976,46.89,78913.67,0.1,0.11056,0.00011,6.7165]
[1776867073052,46.88,78910.34,0.1,0.11017,0.00011,6.69922]
[1776867075076,46.88,78903.22,0.1,0.10935,0.00011,6.66249]
[1776867078086,46.87,78894.86,0.1,0.10838,0.00011,6.61927]
[1776867080315,46.87,78895.12,0.1,0.1084,0.00011,6.62012]
[1776867081207,46.87,78896.27,0.1,0.10851,0.00011,6.62541]
[1776867081366,46.87,78896.27,0.1,0.10851,0.00011,6.62541]
[1776867081366,46.87,78896.27,0.1,0.10851,0.00011,6.62541]
[1776867081308,46.86,78898.31,0.1,0.10873,0.00011,6.63515]
[1776867081763,46.86,78898.31,0.1,0.10873,0.00011,6.63515]
[1776867082188,46.86,78898.31,0.1,0.10873,0.00011,6.63515]
[1776867082284,46.86,78902.94,0.1,0.10924,0.00011,6.65782]
[1776867082559,46.86,78902.94,0.1,0.10924,0.00011,6.65782]
[1776867083195,46.86,78916.06,0.1,0.11071,0.00011,6.72303]
[1776867085146,46.86,78924.22,0.1,0.11162,0.00011,6.76341]
[1776867089267,46.85,78930.66,0.1,0.11232,0.00011,6.79406]
[1776867093874,46.85,78930.2,0.1,0.11214,0.00011,6.78313]
[1776867094013,46.85,78930.2,0.1,0.11214,0.00011,6.78313]
[1776867094351,46.85,78938.86,0.1,0.11313,0.00012,6.82658]
[1776867096380,46.84,78947.47,0.1,0.11411,0.00012,6.86961]
[1776867096751,46.84,78947.47,0.1,0.11411,0.00012,6.86961]
[1776867099291,46.84,78968.94,0.1,0.1166,0.00012,6.97759]
[1776867100357,46.84,78968.94,0.1,0.1166,0.00012,6.97759]
[1776867100815,46.84,78973.29,0.1,0.11711,0.00012,6.99946]
[1776867101081,46.84,78973.29,0.1,0.11711,0.00012,6.99946]
[1776867101088,46.84,78973.29,0.1,0.11711,0.00012,6.99946]
[1776867101231,46.84,78973.29,0.1,0.11711,0.00012,6.99946]
[1776867102258,46.84,78970.06,0.1,0.11671,0.00012,6.98258]
[1776867102360,46.84,78969.92,0.1,0.11669,0.00012,6.98165]
[1776867105676,46.83,78966.84,0.1,0.11632,0.00012,6.96534]
[1776867105730,46.83,78966.84,0.1,0.11632,0.00012,6.96534]
[1776867106285,46.83,78966.91,0.1,0.11631,0.00012,6.96526]
[1776867108298,46.83,78976.39,0.1,0.11742,0.00012,7.01297]
[1776867110541,46.83,78973.28,0.1,0.11703,0.00012,6.99638]
[1776867115469,46.82,78975.3,0.1,0.11723,0.00012,7.00492]
[1776867116357,46.81,78973.4,0.1,0.117,0.00012,6.99479]
[1776867119259,46.81,78974.2,0.1,0.11708,0.00012,6.99859]
[1776867119483,46.81,78970.23,0.1,0.1166,0.00012,6.97793]
[1776867119597,46.81,78970.23,0.1,0.1166,0.00012,6.97793]
[1776867119620,46.81,78970.23,0.1,0.1166,0.00012,6.97793]
[1776867120176,46.81,78970.23,0.1,0.1166,0.00012,6.97793]
[1776867122523,46.8,78964.17,0.1,0.11585,0.00012,6.94547]
[1776867122644,46.8,78964.17,0.1,0.11585,0.00012,6.94547]
[1776867123403,46.8,78964.76,0.1,0.11591,0.00012,6.94806]
[1776867124373,46.8,78964.76,0.1,0.11591,0.00012,6.94806]
[1776867125417,46.8,78973.66,0.1,0.11694,0.00012,6.99239]
[1776867126546,46.8,78974.01,0.1,0.11697,0.00012,6.99371]
[1776867127572,46.79,78972.6,0.1,0.11679,0.00012,6.98609]
[1776867127741,46.79,78972.6,0.1,0.11679,0.00012,6.98609]
[1776867128009,46.79,78972.6,0.1,0.11679,0.00012,6.98609]
[1776867128440,46.79,78971.25,0.1,0.11662,0.00012,6.97879]
[1776867129454,46.79,78963.03,0.1,0.11565,0.00012,6.93667]
[1776867129629,46.79,78963.03,0.1,0.11565,0.00012,6.93667]
[1776867129697,46.79,78963.03,0.1,0.11565,0.00012,6.93667]
[1776867130458,46.79,78952.61,0.1,0.11443,0.00012,6.88357]
[1776867134349,46.78,78962.18,0.1,0.11552,0.00012,6.93114]
[1776867135832,46.78,78963.98,0.1,0.11571,0.00012,6.93953]
[1776867136459,46.78,78965.05,0.1,0.11583,0.00012,6.94458]
[1776867136731,46.78,78965.05,0.1,0.11583,0.00012,6.94458]
[1776867136912,46.78,78965.05,0.1,0.11583,0.00012,6.94458]
[1776867136948,46.78,78963.13,0.1,0.11561,0.00012,6.93484]
[1776867139323,46.78,78952.51,0.1,0.11435,0.00012,6.8803]
[1776867144338,46.77,78957.11,0.1,0.11486,0.00012,6.90246]
[1776867145312,46.77,78956.69,0.1,0.1148,0.00012,6.90001]
[1776867145389,46.77,78956.69,0.1,0.1148,0.00012,6.90001]
[1776867145413,46.77,78952.03,0.1,0.11425,0.00012,6.87582]
[1776867145498,46.77,78952.03,0.1,0.11425,0.00012,6.87582]
[1776867145997,46.77,78952.03,0.1,0.11425,0.00012,6.87582]
[1776867146146,46.77,78949.85,0.1,0.114,0.00012,6.86478]
[1776867149379,46.76,78954.28,0.1,0.11449,0.00012,6.88645]
[1776867149422,46.76,78954.79,0.1,0.11454,0.00012,6.88846]
[1776867150111,46.76,78954.79,0.1,0.11454,0.00012,6.88846]
[1776867150212,46.76,78945.36,0.1,0.11344,0.00012,6.84074]
[1776867151120,46.76,78945.36,0.1,0.11344,0.00012,6.84074]
[1776867156179,46.75,78952.53,0.1,0.11411,0.00012,6.86692]
[1776867158919,46.75,78958.85,0.1,0.11482,0.00012,6.89783]
[1776867165355,46.74,78959.56,0.1,0.11486,0.00012,6.89949]
[1776867170382,46.73,78957.02,0.1,0.11453,0.00012,6.88532]
[1776867175425,46.72,78957.24,0.1,0.11451,0.00012,6.88422]
[1776867180814,46.71,78967.48,0.1,0.11567,0.00012,6.93466]
[1776867185849,46.7,78962.57,0.1,0.11505,0.00012,6.90796]
[1776867186616,46.7,78962.57,0.1,0.11505,0.00012,6.90796]
[1776867186873,46.7,78973.41,0.1,0.11632,0.00012,6.96273]
[1776867192364,46.7,78975.95,0.1,0.11659,0.00012,6.97446]
[1776867197463,46.69,78977.34,0.1,0.11669,0.00012,6.97893]
[1776867202373,46.68,78975.43,0.1,0.11641,0.00012,6.96704]
[1776867202911,46.67,78974.37,0.1,0.11628,0.00012,6.96122]
[1776867203281,46.67,78974.81,0.1,0.11632,0.00012,6.96304]
[1776867204912,46.67,78974.81,0.1,0.11631,0.00012,6.96263]
[1776867204994,46.67,78977.22,0.1,0.11659,0.00012,6.97449]
[1776867210032,46.66,78976.87,0.1,0.11649,0.00012,6.97056]
[1776867215079,46.65,78978.87,0.1,0.11657,0.00012,6.97069]
[1776867220114,46.64,78973.93,0.1,0.11594,0.00012,6.94344]
[1776867225149,46.63,78976.26,0.1,0.11617,0.00012,6.95327]
[1776867230177,46.62,78977.51,0.1,0.11627,0.00012,6.95802]
[1776867230184,46.62,78978.48,0.1,0.11638,0.00012,6.96254]
[1776867231145,46.62,78978.48,0.1,0.11638,0.00012,6.96254]
[1776867231243,46.62,78977.62,0.1,0.11627,0.00012,6.95774]
[1776867234959,46.61,78978.47,0.1,0.11634,0.00012,6.96081]
[1776867235219,46.61,78978.42,0.1,0.11632,0.00012,6.96013]
[1776867236931,46.61,78979.22,0.1,0.11641,0.00012,6.96379]
[1776867237233,46.61,78978.86,0.1,0.11635,0.00012,6.96153]
[1776867242309,46.6,78977.9,0.1,0.11619,0.00012,6.95458]
[1776867243847,46.59,78977.23,0.1,0.1161,0.00012,6.95076]
[1776867243858,46.59,78977.23,0.1,0.1161,0.00012,6.95076]
[1776867244289,46.59,78977.23,0.1,0.11609,0.00012,6.95034]
[1776867245368,46.59,78977.23,0.1,0.11609,0.00012,6.95034]
[1776867246109,46.59,78982.28,0.1,0.11668,0.00012,6.9757]
[1776867246120,46.59,78982.28,0.1,0.11668,0.00012,6.9757]
[1776867246297,46.59,78982.28,0.1,0.11667,0.00012,6.97526]
[1776867251305,46.58,78983.64,0.1,0.11679,0.00012,6.98042]
[1776867257374,46.57,78990.12,0.1,0.11749,0.00012,7.01044]
[1776867261075,46.56,78992.33,0.1,0.11772,0.00012,7.02038]
[1776867261402,46.56,78992.9,0.1,0.11777,0.00012,7.02284]
[1776867262573,46.56,78999.79,0.1,0.11859,0.00012,7.05769]
[1776867263239,46.56,78999.79,0.1,0.11859,0.00012,7.05769]
[1776867263315,46.56,78999.79,0.1,0.11859,0.00012,7.05769]
[1776867263428,46.55,79025.21,0.1,0.12165,0.00012,7.18789]
[1776867263909,46.55,79025.21,0.1,0.12165,0.00012,7.18789]
[1776867264128,46.55,79025.21,0.1,0.12165,0.00012,7.18789]
[1776867264500,46.55,79025.21,0.1,0.12165,0.00012,7.18789]
[1776867264600,46.55,79045.07,0.1,0.12407,0.00012,7.28994]
[1776867264871,46.55,79045.07,0.1,0.12407,0.00012,7.28994]
[1776867264989,46.55,79045.07,0.1,0.12407,0.00012,7.28994]
[1776867265021,46.55,79045.07,0.1,0.12407,0.00012,7.28994]
[1776867265268,46.55,79045.07,0.1,0.12407,0.00012,7.28994]
[1776867265495,46.55,79045.07,0.1,0.12407,0.00012,7.28994]
[1776867265597,46.55,79036.96,0.1,0.12307,0.00012,7.24769]
[1776867265870,46.55,79036.96,0.1,0.12307,0.00012,7.24769]
[1776867265961,46.55,79036.96,0.1,0.12307,0.00012,7.24769]
[1776867266481,46.55,79036.96,0.1,0.12307,0.00012,7.24769]
[1776867266579,46.55,79015.95,0.1,0.1205,0.00012,7.13912]
[1776867266788,46.55,79015.95,0.1,0.1205,0.00012,7.13912]
[1776867267499,46.55,79015.95,0.1,0.1205,0.00012,7.13912]
[1776867267514,46.55,78990.1,0.1,0.11738,0.00012,7.00615]
[1776867267765,46.55,78990.1,0.1,0.11738,0.00012,7.00615]
[1776867267880,46.55,78990.1,0.1,0.11738,0.00012,7.00615]
[1776867267963,46.55,78990.1,0.1,0.11738,0.00012,7.00615]
[1776867268208,46.55,78990.1,0.1,0.11738,0.00012,7.00615]
[1776867268359,46.55,78990.1,0.1,0.11738,0.00012,7.00615]
[1776867268497,46.55,78990.1,0.1,0.11738,0.00012,7.00596]
[1776867268707,46.55,78990.1,0.1,0.11738,0.00012,7.00596]
[1776867268936,46.55,78990.1,0.1,0.11738,0.00012,7.00596]
[1776867269499,46.55,78990.1,0.1,0.11738,0.00012,7.00596]
[1776867269516,46.55,78949.82,0.1,0.11265,0.00012,6.80072]
[1776867269945,46.55,78949.82,0.1,0.11265,0.00012,6.80072]
[1776867270489,46.55,78949.82,0.1,0.11265,0.00012,6.80072]
[1776867270553,46.55,78951.01,0.1,0.11279,0.00012,6.80662]
[1776867272611,46.54,78945.79,0.1,0.11206,0.00012,6.77173]
[1776867274014,46.54,78945.79,0.1,0.11206,0.00012,6.7714]
[1776867277849,46.54,78946.1,0.1,0.11206,0.00012,6.77166]
[1776867282878,46.53,78941.08,0.1,0.11146,0.00011,6.74504]
[1776867283586,46.53,78950.34,0.1,0.11251,0.00012,6.79129]
[1776867284593,46.53,78960.93,0.1,0.11373,0.00012,6.84484]
[1776867289629,46.52,78964.58,0.1,0.11412,0.00012,6.86182]
[1776867290472,46.52,78964.58,0.1,0.11412,0.00012,6.86182]
[1776867290550,46.52,78964.58,0.1,0.11412,0.00012,6.86182]
[1776867290556,46.52,78964.58,0.1,0.11412,0.00012,6.86182]
[1776867290640,46.52,78980.8,0.1,0.11601,0.00012,6.94399]
[1776867291290,46.52,78980.8,0.1,0.11601,0.00012,6.94399]
[1776867291939,46.51,78980.65,0.1,0.11599,0.00012,6.94289]
[1776867292650,46.51,78986.68,0.1,0.11669,0.00012,6.97332]
[1776867293427,46.51,78986.68,0.1,0.11669,0.00012,6.97332]
[1776867294226,46.51,78988.92,0.1,0.11695,0.00012,6.98439]
[1776867294663,46.51,78988.69,0.1,0.11692,0.00012,6.98321]
[1776867296614,46.51,79001.22,0.1,0.11839,0.00012,7.04611]
[1776867296752,46.51,79001.22,0.1,0.11839,0.00012,7.04611]
[1776867296806,46.51,79001.22,0.1,0.11839,0.00012,7.04611]
[1776867297360,46.5,79013.77,0.1,0.11989,0.00012,7.11027]
[1776867298472,46.5,79013.77,0.1,0.11989,0.00012,7.11027]
[1776867298571,46.5,79031.83,0.1,0.12208,0.00012,7.20312]
[1776867299003,46.5,79031.83,0.1,0.12208,0.00012,7.20312]
[1776867299267,46.5,79031.83,0.1,0.12208,0.00012,7.20312]
[1776867299357,46.5,79031.83,0.1,0.12208,0.00012,7.20312]
[1776867299446,46.5,79031.83,0.1,0.12208,0.00012,7.20312]
[1776867299457,46.5,79041.97,0.1,0.12333,0.00012,7.25551]
[1776867299971,46.5,79041.97,0.1,0.12333,0.00012,7.25551]
[1776867300261,46.5,79041.97,0.1,0.12333,0.00012,7.25551]
[1776867300273,46.5,79041.97,0.1,0.12333,0.00012,7.25551]
[1776867300660,46.5,79045.0,0.1,0.12369,0.00012,7.27063]
[1776867300928,46.5,79045.0,0.1,0.12369,0.00012,7.27063]
[1776867301259,46.5,79045.0,0.1,0.12369,0.00012,7.27063]
[1776867301415,46.5,79045.0,0.1,0.12369,0.00012,7.27063]
[1776867301503,46.5,79045.56,0.1,0.12375,0.00012,7.27324]
[1776867302812,46.5,79043.26,0.1,0.12346,0.00012,7.26107]
[1776867304144,46.5,79045.08,0.1,0.12368,0.00012,7.27049]
[1776867307689,46.49,79044.22,0.1,0.12355,0.00012,7.2649]
[1776867309523,46.49,79045.44,0.1,0.12369,0.00012,7.2707]
[1776867311450,46.49,79051.44,0.1,0.12442,0.00012,7.30124]
[1776867311574,46.49,79059.71,0.1,0.12544,0.00012,7.34383]
[1776867312106,46.49,79059.71,0.1,0.12544,0.00012,7.34383]
[1776867312119,46.49,79059.71,0.1,0.12544,0.00012,7.34383]
[1776867312167,46.49,79060.14,0.1,0.12549,0.00012,7.34606]
[1776867312727,46.49,79060.14,0.1,0.12549,0.00012,7.34606]
[1776867313604,46.49,79060.14,0.1,0.12549,0.00012,7.34606]
[1776867313605,46.48,79052.66,0.1,0.12454,0.00012,7.30654]
[1776867314398,46.48,79052.66,0.1,0.12454,0.00012,7.30654]
[1776867314443,46.48,79050.85,0.1,0.12432,0.00012,7.29716]
[1776867315974,46.48,79048.55,0.1,0.12403,0.00012,7.28493]
[1776867316458,46.48,79047.6,0.1,0.1239,0.00012,7.27944]
[1776867318012,46.48,79047.6,0.1,0.1239,0.00012,7.27944]
[1776867318365,46.48,79047.6,0.1,0.1239,0.00012,7.27944]
[1776867318467,46.48,79038.36,0.1,0.12275,0.00012,7.23136]
[1776867320994,46.47,79020.5,0.1,0.12055,0.00012,7.13855]
[1776867323696,46.47,79014.42,0.1,0.11979,0.00012,7.10633]
[1776867323944,46.47,79014.42,0.1,0.11979,0.00012,7.10633]
[1776867323955,46.47,79014.42,0.1,0.11979,0.00012,7.10633]
[1776867323958,46.47,79014.42,0.1,0.11979,0.00012,7.10633]
[1776867324321,46.47,79014.42,0.1,0.11979,0.00012,7.10633]
[1776867324371,46.47,79021.35,0.1,0.12063,0.00012,7.14199]
[1776867325136,46.47,79034.14,0.1,0.12219,0.00012,7.20798]
[1776867325855,46.47,79034.14,0.1,0.12219,0.00012,7.20798]
[1776867326464,46.47,79034.14,0.1,0.12219,0.00012,7.20798]
[1776867326514,46.47,79026.23,0.1,0.12122,0.00012,7.16692]
[1776867327642,46.47,79019.41,0.1,0.12039,0.00012,7.13176]
[1776867331631,46.47,79012.74,0.1,0.11946,0.00012,7.08867]
[1776867336984,46.46,79008.96,0.1,0.11896,0.00012,7.0677]
[1776867338282,46.46,79008.96,0.1,0.11896,0.00012,7.0677]
[1776867338305,46.45,79008.27,0.1,0.11885,0.00012,7.06288]
[1776867341360,46.45,78997.59,0.1,0.11754,0.00012,7.0069]
[1776867342391,46.45,78997.59,0.1,0.11754,0.00012,7.0069]
[1776867342490,46.45,78998.0,0.1,0.11758,0.00012,7.00866]
[1776867346655,46.44,79010.12,0.1,0.11901,0.00012,7.06985]
[1776867349580,46.44,79020.35,0.1,0.12023,0.00012,7.12181]
[1776867350429,46.44,79029.92,0.1,0.1214,0.00012,7.17115]
[1776867350771,46.44,79029.92,0.1,0.1214,0.00012,7.17115]
[1776867351081,46.44,79029.92,0.1,0.1214,0.00012,7.17115]
[1776867352561,46.44,79029.92,0.1,0.1214,0.00012,7.17115]
[1776867352625,46.44,79031.69,0.1,0.12161,0.00012,7.18008]
[1776867354219,46.44,79031.69,0.1,0.12161,0.00012,7.18008]
[1776867354320,46.44,79044.52,0.1,0.12318,0.00012,7.24618]
[1776867356120,46.44,79044.52,0.1,0.12318,0.00012,7.24618]
[1776867356198,46.43,79044.53,0.1,0.12317,0.00012,7.24603]
[1776867357170,46.43,79044.53,0.1,0.12317,0.00012,7.24603]
[1776867357171,46.43,79044.4,0.1,0.12315,0.00012,7.24516]
[1776867360489,46.43,79045.1,0.1,0.12323,0.00012,7.2484]
[1776867361102,46.43,79041.71,0.1,0.12281,0.00012,7.23066]
[1776867362232,46.43,79041.71,0.1,0.12281,0.00012,7.23066]
[1776867362337,46.43,79009.91,0.1,0.11891,0.00012,7.06553]
[1776867363348,46.43,79009.91,0.1,0.11891,0.00012,7.06553]
[1776867363417,46.43,79010.63,0.1,0.119,0.00012,7.06924]
[1776867365684,46.42,79017.13,0.1,0.11977,0.00012,7.10212]
[1776867367901,46.42,79021.36,0.1,0.12027,0.00012,7.1233]
[1776867368258,46.42,79021.36,0.1,0.12027,0.00012,7.1233]
[1776867368512,46.42,79010.76,0.1,0.11897,0.00012,7.06823]
[1776867370241,46.42,79010.76,0.1,0.11896,0.00012,7.06777]
[1776867370573,46.42,79010.76,0.1,0.11896,0.00012,7.06777]
[1776867370602,46.42,79010.76,0.1,0.11896,0.00012,7.06777]
[1776867370604,46.41,79002.31,0.1,0.11793,0.00012,7.02356]
[1776867371350,46.41,78987.28,0.1,0.11613,0.00012,6.94615]
[1776867373147,46.41,78987.28,0.1,0.11613,0.00012,6.94615]
[1776867373218,46.41,78987.28,0.1,0.11613,0.00012,6.94615]
[1776867373708,46.41,78975.32,0.1,0.11471,0.00012,6.88477]
[1776867376806,46.4,78985.73,0.1,0.11591,0.00012,6.93655]
[1776867379774,46.4,78990.83,0.1,0.1165,0.00012,6.96241]
[1776867383374,46.39,78993.23,0.1,0.11674,0.00012,6.97274]
[1776867383412,46.39,78993.23,0.1,0.11674,0.00012,6.97274]
[1776867383685,46.39,78993.57,0.1,0.11677,0.00012,6.97398]
[1776867384091,46.39,78993.57,0.1,0.11677,0.00012,6.97398]
[1776867386235,46.39,78996.59,0.1,0.11711,0.00012,6.98862]
[1776867386266,46.39,78996.59,0.1,0.11711,0.00012,6.98862]
[1776867386347,46.39,78998.99,0.1,0.11739,0.00012,7.00061]
[1776867386926,46.39,78998.99,0.1,0.11739,0.00012,7.00061]
[1776867386931,46.39,78998.99,0.1,0.11739,0.00012,7.00061]
[1776867387353,46.38,78999.69,0.1,0.11747,0.00012,7.00387]
[1776867387977,46.38,78999.69,0.1,0.11747,0.00012,7.00387]
[1776867388442,46.38,78999.69,0.1,0.11747,0.00012,7.00387]
[1776867388464,46.38,78995.0,0.1,0.1169,0.00012,6.97946]
[1776867389211,46.38,78995.0,0.1,0.1169,0.00012,6.97946]
[1776867389493,46.38,78991.4,0.1,0.11646,0.00012,6.96065]
[1776867390453,46.38,78991.4,0.1,0.11646,0.00012,6.96065]
[1776867390525,46.38,78991.4,0.1,0.11646,0.00012,6.96065]
[1776867390578,46.38,78991.4,0.1,0.11646,0.00012,6.96065]
[1776867390606,46.38,78990.78,0.1,0.11638,0.00012,6.95716]
[1776867395280,46.37,78987.01,0.1,0.1158,0.00012,6.92873]
[1776867395409,46.37,78989.21,0.1,0.11605,0.00012,6.93975]
[1776867397424,46.37,78981.25,0.1,0.1151,0.00012,6.8985]
[1776867399437,46.37,78974.96,0.1,0.11435,0.00012,6.86599]
[1776867402508,46.37,78983.47,0.1,0.11534,0.00012,6.90899]
[1776867403387,46.37,78983.47,0.1,0.11534,0.00012,6.90899]
[1776867403399,46.37,78983.47,0.1,0.11534,0.00012,6.90899]
[1776867409508,46.35,78983.56,0.1,0.11529,0.00012,6.90677]
[1776867410568,46.35,78983.56,0.1,0.11529,0.00012,6.90677]
[1776867410597,46.35,78983.56,0.1,0.11529,0.00012,6.90677]
[1776867410633,46.35,78992.42,0.1,0.11633,0.00012,6.95168]
[1776867411562,46.35,78992.42,0.1,0.11633,0.00012,6.95168]
[1776867411593,46.35,78994.1,0.1,0.11651,0.00012,6.95952]
[1776867412254,46.35,78994.1,0.1,0.11651,0.00012,6.95952]
[1776867412330,46.35,78994.1,0.1,0.11651,0.00012,6.95952]
[1776867413185,46.35,78994.1,0.1,0.1165,0.00012,6.95921]
[1776867413808,46.35,78993.48,0.1,0.11643,0.00012,6.95603]
[1776867414789,46.35,78993.48,0.1,0.11643,0.00012,6.95603]
[1776867414794,46.35,78988.54,0.1,0.11583,0.00012,6.93038]
[1776867415697,46.35,78988.54,0.1,0.11583,0.00012,6.93038]
[1776867415788,46.34,78976.24,0.1,0.11437,0.00012,6.86715]
[1776867415874,46.34,78976.24,0.1,0.11437,0.00012,6.86715]
[1776867417169,46.34,78974.04,0.1,0.11411,0.00012,6.85564]
[1776867417564,46.34,78974.04,0.1,0.1141,0.00012,6.85545]
[1776867419578,46.34,78967.25,0.1,0.1133,0.00012,6.82048]
[1776867423607,46.33,78958.45,0.1,0.11225,0.00012,6.77431]
[1776867424613,46.33,78950.75,0.1,0.11135,0.00012,6.7349]
[1776867425926,46.33,78956.12,0.1,0.11196,0.00012,6.76196]
[1776867426762,46.33,78956.12,0.1,0.11196,0.00012,6.76196]
[1776867427453,46.33,78956.12,0.1,0.11196,0.00012,6.76168]
[1776867427472,46.33,78956.12,0.1,0.11196,0.00012,6.76168]
[1776867427496,46.33,78956.12,0.1,0.11196,0.00012,6.76168]
[1776867427634,46.33,78951.5,0.1,0.11142,0.00012,6.73794]
[1776867428667,46.33,78938.61,0.1,0.10993,0.00011,6.67236]
[1776867433695,46.33,78940.77,0.1,0.11017,0.00011,6.68275]
[1776867433709,46.33,78940.77,0.1,0.11017,0.00011,6.68275]
[1776867433830,46.33,78940.91,0.1,0.11018,0.00011,6.68332]
[1776867439772,46.32,78945.65,0.1,0.11071,0.00011,6.70657]
[1776867439821,46.32,78942.97,0.1,0.11039,0.00011,6.69281]
[1776867440201,46.32,78942.97,0.1,0.11039,0.00011,6.69281]
[1776867441000,46.32,78945.1,0.1,0.11064,0.00011,6.70343]
[1776867442018,46.32,78945.1,0.1,0.11063,0.00011,6.70327]
[1776867442738,46.32,78938.63,0.1,0.10989,0.00011,6.67031]
[1776867443862,46.32,78939.2,0.1,0.10995,0.00011,6.67307]
[1776867444752,46.32,78935.15,0.1,0.10948,0.00011,6.65243]
[1776867449788,46.31,78932.69,0.1,0.10919,0.00011,6.63943]
[1776867454824,46.31,78935.44,0.1,0.10938,0.00011,6.64482]
[1776867459858,46.31,78939.41,0.1,0.10982,0.00011,6.66424]
[1776867460055,46.31,78939.41,0.1,0.10982,0.00011,6.66424]
[1776867460158,46.31,78939.41,0.1,0.10982,0.00011,6.66424]
[1776867460864,46.31,78943.04,0.1,0.11022,0.00011,6.68187]
[1776867460938,46.31,78943.04,0.1,0.11022,0.00011,6.68187]
[1776867461540,46.31,78943.04,0.1,0.11022,0.00011,6.68187]
[1776867461644,46.31,78943.04,0.1,0.11022,0.00011,6.68187]
[1776867461872,46.31,78943.27,0.1,0.11024,0.00011,6.68303]
[1776867461935,46.31,78943.27,0.1,0.11024,0.00011,6.68303]
[1776867461945,46.31,78943.27,0.1,0.11024,0.00011,6.68303]
[1776867462342,46.31,78943.27,0.1,0.11024,0.00011,6.68303]
[1776867462878,46.28,78943.86,0.1,0.11019,0.00011,6.6808]
[1776867463249,46.28,78943.86,0.1,0.11019,0.00011,6.6808]
[1776867463888,46.28,78949.17,0.1,0.11078,0.00012,6.70699]
[1776867464257,46.28,78949.17,0.1,0.11078,0.00012,6.70699]
[1776867464892,46.18,78953.74,0.1,0.11083,0.00012,6.70951]
[1776867464989,46.18,78953.74,0.1,0.11083,0.00012,6.70951]
[1776867465902,46.18,78955.05,0.1,0.11098,0.00012,6.71618]
[1776867466229,46.18,78955.05,0.1,0.11098,0.00012,6.71618]
[1776867466907,46.15,78955.24,0.1,0.11082,0.00012,6.70937]
[1776867467930,46.13,78955.09,0.1,0.1107,0.00012,6.70384]
[1776867468099,46.13,78955.09,0.1,0.1107,0.00012,6.70384]
[1776867468924,46.1,78949.63,0.1,0.1099,0.00011,6.66887]
[1776867469972,46.07,78945.31,0.1,0.10926,0.00011,6.64024]
[1776867469988,46.07,78945.31,0.1,0.10926,0.00011,6.64024]
[1776867470789,46.07,78945.31,0.1,0.10926,0.00011,6.64024]
[1776867470936,46.04,78943.98,0.1,0.10896,0.00011,6.62726]
[1776867472478,46.04,78943.98,0.1,0.10896,0.00011,6.62726]
[1776867472691,45.98,78942.6,0.1,0.10853,0.00011,6.60834]
[1776867473295,45.98,78942.6,0.1,0.10853,0.00011,6.60834]
[1776867473546,45.98,78942.6,0.1,0.10853,0.00011,6.60834]
[1776867473843,45.98,78942.6,0.1,0.10853,0.00011,6.60834]
[1776867473872,45.96,78935.43,0.1,0.10759,0.00011,6.56624]
[1776867474297,45.96,78935.43,0.1,0.10759,0.00011,6.56624]
[1776867474881,45.92,78922.86,0.1,0.10596,0.00011,6.49337]
[1776867475764,45.92,78922.86,0.1,0.10596,0.00011,6.49337]
[1776867475908,45.92,78922.86,0.1,0.10596,0.00011,6.49337]
[1776867475891,45.9,78910.27,0.1,0.10448,0.00011,6.42671]
[1776867476731,45.9,78897.44,0.1,0.10306,0.00011,6.36195]
[1776867477077,45.9,78897.44,0.1,0.10306,0.00011,6.36195]
[1776867477095,45.9,78897.44,0.1,0.10306,0.00011,6.36195]
[1776867481212,45.9,78898.94,0.1,0.10321,0.00011,6.36907]
[1776867482103,45.9,78897.66,0.1,0.10306,0.00011,6.36222]
[1776867482294,45.9,78897.66,0.1,0.10306,0.00011,6.36222]
[1776867483658,45.9,78897.15,0.1,0.103,0.00011,6.35947]
[1776867483670,45.9,78897.15,0.1,0.103,0.00011,6.35947]
[1776867484563,45.9,78894.55,0.1,0.10271,0.00011,6.34622]
[1776867486378,45.89,78892.24,0.1,0.10241,0.00011,6.33269]
[1776867487091,45.89,78889.03,0.1,0.10206,0.00011,6.31644]
[1776867487104,45.89,78889.03,0.1,0.10206,0.00011,6.31644]
[1776867487389,45.89,78889.03,0.1,0.10206,0.00011,6.31644]
[1776867488553,45.89,78888.53,0.1,0.102,0.00011,6.31362]
[1776867488777,45.89,78888.53,0.1,0.102,0.00011,6.31362]
[1776867488872,45.88,78872.52,0.1,0.10022,0.00011,6.23219]
[1776867489743,45.85,78846.95,0.1,0.09735,0.00011,6.09882]
[1776867490283,45.85,78846.95,0.1,0.09735,0.00011,6.09882]
[1776867490729,45.85,78846.95,0.1,0.09735,0.00011,6.09882]
[1776867490848,45.85,78846.95,0.1,0.09735,0.00011,6.09882]
[1776867490883,45.85,78838.37,0.1,0.09643,0.00011,6.05605]
[1776867492129,45.85,78838.37,0.1,0.09643,0.00011,6.05605]
[1776867492385,45.85,78838.37,0.1,0.09643,0.00011,6.05605]
[1776867492431,45.85,78859.4,0.1,0.09865,0.00011,6.15935]
[1776867495790,45.83,78869.25,0.1,0.09963,0.00011,6.2049]
[1776867499920,45.76,78861.62,0.1,0.09846,0.00011,6.15087]
[1776867500229,45.76,78861.62,0.1,0.09846,0.00011,6.15087]
[1776867500566,45.76,78861.62,0.1,0.09846,0.00011,6.15087]
[1776867500742,45.73,78850.33,0.1,0.09708,0.00011,6.08677]
[1776867501408,45.66,78826.09,0.1,0.09423,0.0001,5.95319]
[1776867502034,45.66,78826.09,0.1,0.09423,0.0001,5.95319]
[1776867502623,45.66,78818.42,0.1,0.09344,0.0001,5.91554]
[1776867503838,45.66,78818.42,0.1,0.09344,0.0001,5.91554]
[1776867503890,45.64,78818.46,0.1,0.09334,0.0001,5.91097]
[1776867504430,45.64,78818.46,0.1,0.09334,0.0001,5.91097]
[1776867504439,45.64,78818.46,0.1,0.09334,0.0001,5.91097]
[1776867504447,45.64,78818.46,0.1,0.09334,0.0001,5.91097]
[1776867504472,45.63,78820.5,0.1,0.09347,0.0001,5.91684]
[1776867505725,45.63,78820.5,0.1,0.09347,0.0001,5.91684]
[1776867505918,45.61,78824.02,0.1,0.09374,0.0001,5.93006]
[1776867506575,45.61,78824.02,0.1,0.09374,0.0001,5.93006]
[1776867506587,45.61,78824.02,0.1,0.09374,0.0001,5.93006]
[1776867506674,45.61,78824.02,0.1,0.09374,0.0001,5.93006]
[1776867506800,45.61,78824.02,0.1,0.09374,0.0001,5.93006]
[1776867506872,45.56,78824.4,0.1,0.09354,0.0001,5.92059]
[1776867507987,45.56,78824.4,0.1,0.09354,0.0001,5.92059]
[1776867507934,45.56,78840.87,0.1,0.09525,0.0001,6.00162]
[1776867508214,45.56,78840.87,0.1,0.09525,0.0001,6.00162]
[1776867508595,45.56,78840.87,0.1,0.09525,0.0001,6.00162]
[1776867508747,45.56,78837.76,0.1,0.09492,0.0001,5.98599]
[1776867510180,45.56,78837.76,0.1,0.09492,0.0001,5.98599]
[1776867510649,45.53,78835.96,0.1,0.09462,0.0001,5.97191]
[1776867511207,45.53,78835.96,0.1,0.09462,0.0001,5.97191]
[1776867511271,45.53,78837.23,0.1,0.09465,0.0001,5.97044]
[1776867512142,45.53,78837.23,0.1,0.09465,0.0001,5.97044]
[1776867512561,45.53,78837.23,0.1,0.09465,0.0001,5.97044]
[1776867513985,45.51,78836.46,0.1,0.09446,0.0001,5.96149]
[1776867514247,45.49,78834.06,0.1,0.0941,0.0001,5.94462]
[1776867515558,45.49,78834.06,0.1,0.0941,0.0001,5.94462]
[1776867515570,45.49,78834.06,0.1,0.0941,0.0001,5.94462]
[1776867515744,45.45,78831.91,0.1,0.09367,0.0001,5.92427]
[1776867516383,45.45,78831.91,0.1,0.09367,0.0001,5.92427]
[1776867516440,45.43,78831.7,0.1,0.09354,0.0001,5.91854]
[1776867521894,45.35,78830.54,0.1,0.09306,0.0001,5.8957]
[1776867524211,45.31,78840.27,0.1,0.09387,0.0001,5.93444]
[1776867526642,45.31,78842.99,0.1,0.09415,0.0001,5.94749]
[1776867526738,45.31,78836.49,0.1,0.09346,0.0001,5.91511]
[1776867527374,45.31,78836.49,0.1,0.09346,0.0001,5.91511]
[1776867527526,45.31,78836.49,0.1,0.09346,0.0001,5.91511]
[1776867527547,45.31,78836.49,0.1,0.09346,0.0001,5.91511]
[1776867527571,45.31,78829.57,0.1,0.09274,0.0001,5.88075]
[1776867529454,45.31,78819.42,0.1,0.09169,0.0001,5.83051]
[1776867530307,45.31,78819.42,0.1,0.09169,0.0001,5.83051]
[1776867530580,45.29,78818.0,0.1,0.09145,0.0001,5.81947]
[1776867531322,45.29,78818.0,0.1,0.09145,0.0001,5.81947]
[1776867531390,45.29,78818.0,0.1,0.09145,0.0001,5.81904]
[1776867536443,45.22,78812.73,0.1,0.09056,0.0001,5.77678]
[1776867538024,45.22,78808.82,0.1,0.09016,0.0001,5.75764]
[1776867538080,45.22,78808.82,0.1,0.09016,0.0001,5.75764]
[1776867538589,45.22,78808.82,0.1,0.09016,0.0001,5.75764]
[1776867538685,45.17,78806.5,0.1,0.08968,0.0001,5.73482]
[1776867541225,45.14,78806.83,0.1,0.0896,0.0001,5.73099]
[1776867542134,45.1,78806.83,0.1,0.08938,0.0001,5.72048]
[1776867542492,45.1,78806.83,0.1,0.08938,0.0001,5.72048]
[1776867542623,45.1,78797.72,0.1,0.08846,0.0001,5.67601]
[1776867547517,44.95,78790.57,0.1,0.08702,0.0001,5.60642]
[1776867551187,44.86,78790.52,0.1,0.0866,0.0001,5.58621]
[1776867553220,44.81,78791.22,0.1,0.08641,0.0001,5.57698]
[1776867553769,44.81,78791.22,0.1,0.08641,0.0001,5.57698]
[1776867553858,44.76,78782.85,0.1,0.08533,0.0001,5.52415]
[1776867555000,44.76,78782.85,0.1,0.08533,0.0001,5.52415]
[1776867555009,44.76,78782.85,0.1,0.08533,0.0001,5.52415]
[1776867555567,44.74,78782.85,0.1,0.08522,0.0001,5.51879]
[1776867555592,44.71,78779.1,0.1,0.08475,0.0001,5.49563]
[1776867556101,44.71,78779.1,0.1,0.08475,0.0001,5.49563]
[1776867556616,44.69,78775.5,0.1,0.0843,0.0001,5.47336]
[1776867557117,44.69,78775.5,0.1,0.0843,0.0001,5.47336]
[1776867559294,44.66,78771.0,0.1,0.08368,0.0001,5.44297]
[1776867559969,44.64,78770.91,0.1,0.08359,0.0001,5.43835]
[1776867565726,44.56,78772.23,0.1,0.08332,0.0001,5.42522]
[1776867565826,44.54,78780.83,0.1,0.08407,0.0001,5.46267]
[1776867566164,44.54,78780.83,0.1,0.08407,0.0001,5.46267]
[1776867566424,44.54,78780.83,0.1,0.08407,0.0001,5.46267]
[1776867566651,44.52,78780.83,0.1,0.08398,0.0001,5.45834]
[1776867567648,44.52,78780.83,0.1,0.08398,0.0001,5.45834]
[1776867567823,44.52,78780.83,0.1,0.08398,0.0001,5.45834]
[1776867567887,44.5,78784.76,0.1,0.08428,0.0001,5.47303]
[1776867568179,44.5,78784.76,0.1,0.08428,0.0001,5.47303]
[1776867569848,44.48,78784.76,0.1,0.08419,0.0001,5.46861]
[1776867569872,44.46,78788.08,0.1,0.08442,0.0001,5.48028]
[1776867572320,44.43,78787.47,0.1,0.08408,0.0001,5.46096]
[1776867572696,44.41,78787.08,0.1,0.08396,0.0001,5.4549]
[1776867573881,44.39,78794.39,0.1,0.08459,0.0001,5.48625]
[1776867575791,44.37,78794.39,0.1,0.0845,0.0001,5.48171]
[1776867575836,44.35,78800.9,0.1,0.08504,0.0001,5.50885]
[1776867576205,44.35,78800.9,0.1,0.08504,0.0001,5.50885]
[1776867577637,44.33,78800.9,0.1,0.08494,0.0001,5.50398]
[1776867577938,44.33,78800.9,0.1,0.08494,0.0001,5.50398]
[1776867577969,44.31,78813.81,0.1,0.08612,0.0001,5.5618]
[1776867578299,44.31,78813.81,0.1,0.08612,0.0001,5.5618]
[1776867578371,44.31,78813.81,0.1,0.08612,0.0001,5.5618]
[1776867578753,44.31,78799.35,0.1,0.08468,0.0001,5.491]
[1776867581758,44.23,78792.55,0.1,0.08364,0.0001,5.43994]
[1776867583837,44.23,78791.34,0.1,0.08352,0.0001,5.43405]
[1776867583868,44.22,78792.5,0.1,0.08356,0.0001,5.4359]
[1776867586436,44.19,78790.58,0.1,0.08322,0.0001,5.419]
[1776867586805,44.16,78789.59,0.1,0.08297,0.0001,5.40694]
[1776867588210,44.14,78785.58,0.1,0.08251,0.0001,5.38416]
[1776867588915,44.14,78785.58,0.1,0.08251,0.0001,5.38416]
[1776867589004,44.14,78778.38,0.1,0.08181,0.0001,5.34927]
[1776867594048,44.14,78781.46,0.1,0.08208,0.0001,5.3627]
[1776867599580,44.13,78782.56,0.1,0.08216,0.0001,5.36655]
[1776867602781,44.13,78777.24,0.1,0.08163,0.0001,5.33997]
[1776867602804,44.13,78777.24,0.1,0.08163,0.0001,5.33997]
[1776867603000,44.13,78777.24,0.1,0.08163,0.0001,5.33997]
[1776867602906,44.13,78777.69,0.1,0.08166,0.0001,5.34164]
[1776867603261,44.13,78777.69,0.1,0.08166,0.0001,5.34164]
[1776867603833,44.13,78777.69,0.1,0.08166,0.0001,5.34164]
[1776867603934,44.12,78769.47,0.1,0.08086,0.0001,5.30173]
[1776867604922,44.12,78769.47,0.1,0.08086,0.0001,5.30173]
[1776867605027,44.12,78774.88,0.1,0.08135,0.0001,5.32599]
[1776867608468,44.11,78779.52,0.1,0.08178,0.0001,5.34772]
[1776867608479,44.11,78779.52,0.1,0.08178,0.0001,5.34772]
[1776867609099,44.11,78771.7,0.1,0.08102,0.0001,5.30966]
[1776867612848,44.05,78767.16,0.1,0.08029,0.0001,5.2734]
[1776867614916,44.01,78765.19,0.1,0.07993,0.0001,5.25499]
[1776867614926,44.01,78765.19,0.1,0.07993,0.0001,5.25499]
[1776867615015,44.0,78756.46,0.1,0.07902,9e-05,5.20927]
[1776867615910,44.0,78756.46,0.1,0.07902,9e-05,5.20927]
[1776867616097,44.0,78756.46,0.1,0.07902,9e-05,5.20927]
[1776867616000,43.98,78756.46,0.1,0.07895,9e-05,5.2057]
[1776867617506,43.97,78753.81,0.1,0.07863,9e-05,5.18971]
[1776867617918,43.97,78753.81,0.1,0.07863,9e-05,5.18971]
[1776867618018,43.97,78761.24,0.1,0.07933,9e-05,5.22498]
[1776867618343,43.97,78761.24,0.1,0.07933,9e-05,5.22498]
[1776867624058,43.97,78765.84,0.1,0.07977,0.0001,5.2471]
[1776867627079,43.97,78773.33,0.1,0.0805,0.0001,5.2839]
[1776867627138,43.97,78773.33,0.1,0.0805,0.0001,5.2839]
[1776867629914,43.97,78776.33,0.1,0.0808,0.0001,5.29909]
[1776867630051,43.97,78776.33,0.1,0.0808,0.0001,5.29909]
[1776867630062,43.97,78776.33,0.1,0.0808,0.0001,5.29909]
[1776867632910,44.0,78781.29,0.1,0.08129,0.0001,5.32094]
[1776867633383,44.02,78784.85,0.1,0.08172,0.0001,5.34263]
[1776867633479,44.02,78784.85,0.1,0.08172,0.0001,5.34263]
[1776867634128,44.03,78788.01,0.1,0.08211,0.0001,5.36212]
[1776867636101,44.03,78788.01,0.1,0.08211,0.0001,5.36212]
[1776867636101,44.05,78798.48,0.1,0.08322,0.0001,5.41696]
[1776867636205,44.05,78798.48,0.1,0.08322,0.0001,5.41696]
[1776867637059,44.05,78809.66,0.1,0.08433,0.0001,5.47189]
[1776867638857,44.05,78829.54,0.1,0.08634,0.0001,5.57088]
[1776867639782,44.05,78829.54,0.1,0.08634,0.0001,5.57088]
[1776867639881,44.06,78832.56,0.1,0.08666,0.0001,5.58656]
[1776867640268,44.06,78832.56,0.1,0.08666,0.0001,5.58656]
[1776867640355,44.06,78832.56,0.1,0.08666,0.0001,5.58656]
[1776867640948,44.06,78836.59,0.1,0.08707,0.0001,5.60682]
[1776867641154,44.06,78836.59,0.1,0.08707,0.0001,5.60682]
[1776867643208,44.06,78843.71,0.1,0.0878,0.0001,5.64236]
[1776867643567,44.06,78843.71,0.1,0.0878,0.0001,5.64236]
[1776867643578,44.06,78843.71,0.1,0.0878,0.0001,5.64236]
[1776867643727,44.06,78846.09,0.1,0.08805,0.0001,5.65418]
[1776867644507,44.06,78846.09,0.1,0.08805,0.0001,5.65418]
[1776867644580,44.06,78851.47,0.1,0.0886,0.0001,5.68121]
[1776867649906,44.07,78851.2,0.1,0.08864,0.0001,5.68281]
[1776867650095,44.07,78851.2,0.1,0.08864,0.0001,5.68281]
[1776867650553,44.08,78851.2,0.1,0.08868,0.0001,5.68503]
[1776867651697,44.09,78851.34,0.1,0.08874,0.0001,5.68791]
[1776867651812,44.09,78851.34,0.1,0.08874,0.0001,5.68791]
[1776867653072,44.1,78841.43,0.1,0.08775,0.0001,5.63983]
[1776867654408,44.1,78833.44,0.1,0.08694,0.0001,5.6002]
[1776867655234,44.1,78833.44,0.1,0.08694,0.0001,5.6002]
[1776867656231,44.1,78834.28,0.1,0.08703,0.0001,5.60449]
[1776867656592,44.1,78834.28,0.1,0.08703,0.0001,5.60449]
[1776867660545,44.1,78841.34,0.1,0.08775,0.0001,5.63964]
[1776867660556,44.1,78841.34,0.1,0.08775,0.0001,5.63964]
[1776867660588,44.1,78841.34,0.1,0.08775,0.0001,5.63964]
[1776867662487,44.1,78839.04,0.1,0.08752,0.0001,5.62826]
[1776867662889,44.1,78839.04,0.1,0.08752,0.0001,5.62826]
[1776867664563,44.1,78836.43,0.1,0.08725,0.0001,5.61538]
[1776867664600,44.1,78847.74,0.1,0.08842,0.0001,5.67193]
[1776867665557,44.1,78847.74,0.1,0.08842,0.0001,5.67193]
[1776867666306,44.1,78848.48,0.1,0.0885,0.0001,5.67618]
[1776867671399,44.1,78849.34,0.1,0.08859,0.0001,5.68055]
[1776867672316,44.1,78849.34,0.1,0.08859,0.0001,5.68055]
[1776867677438,44.1,78850.45,0.1,0.0887,0.0001,5.68586]
[1776867682474,44.1,78853.2,0.1,0.08899,0.0001,5.69968]
[1776867684163,44.1,78853.2,0.1,0.08899,0.0001,5.69968]
[1776867685713,44.13,78862.74,0.1,0.09009,0.0001,5.75296]
[1776867685825,44.13,78862.74,0.1,0.09009,0.0001,5.75296]
[1776867686198,44.13,78872.26,0.1,0.09109,0.0001,5.80093]
[1776867686254,44.13,78872.26,0.1,0.09109,0.0001,5.80093]
[1776867686508,44.13,78872.26,0.1,0.09109,0.0001,5.80093]
[1776867687696,44.13,78872.26,0.1,0.09109,0.0001,5.80093]
[1776867687727,44.16,78888.58,0.1,0.09297,0.00011,5.89056]
[1776867689979,44.16,78888.58,0.1,0.09297,0.00011,5.89056]
[1776867689991,44.16,78888.58,0.1,0.09297,0.00011,5.89056]
[1776867690077,44.18,78894.45,0.1,0.09372,0.00011,5.92577]
[1776867691077,44.19,78907.55,0.1,0.09507,0.00011,5.98674]
[1776867691327,44.19,78907.55,0.1,0.09507,0.00011,5.98674]
[1776867692602,44.19,78907.55,0.1,0.09507,0.00011,5.98674]
[1776867692841,44.19,78907.55,0.1,0.09507,0.00011,5.98674]
[1776867692997,44.2,78910.16,0.1,0.0954,0.00011,6.0023]
[1776867695180,44.2,78910.16,0.1,0.0954,0.00011,6.0023]
[1776867694577,44.21,78903.42,0.1,0.09473,0.00011,5.97077]
[1776867695599,44.21,78901.71,0.1,0.09454,0.00011,5.96208]
[1776867696947,44.21,78901.71,0.1,0.09454,0.00011,5.96208]
[1776867697072,44.21,78901.71,0.1,0.09454,0.00011,5.96208]
[1776867697151,44.21,78901.71,0.1,0.09454,0.00011,5.96208]
[1776867697148,44.23,78903.01,0.1,0.09476,0.00011,5.9721]
[1776867697534,44.23,78903.01,0.1,0.09476,0.00011,5.9721]
[1776867698283,44.23,78903.67,0.1,0.09483,0.00011,5.97545]
[1776867698801,44.23,78903.67,0.1,0.09483,0.00011,5.97545]
[1776867699164,44.23,79009.41,0.1,0.10673,0.00012,6.52242]
[1776867700076,44.23,79017.12,0.1,0.10765,0.00012,6.56339]
[1776867700354,44.23,79017.12,0.1,0.10765,0.00012,6.56339]
[1776867701140,44.23,79017.12,0.1,0.10765,0.00012,6.56339]
[1776867701155,44.21,79020.51,0.1,0.10796,0.00012,6.57728]
[1776867701740,44.21,79020.51,0.1,0.10796,0.00012,6.57728]
[1776867702022,44.23,79026.75,0.1,0.1088,0.00012,6.61449]
[1776867704062,44.23,79025.98,0.1,0.1087,0.00012,6.61042]
[1776867704156,44.23,79025.57,0.1,0.10867,0.00012,6.60889]
[1776867705765,44.23,79025.16,0.1,0.10862,0.00012,6.60673]
[1776867705866,44.24,79004.9,0.1,0.10631,0.00012,6.50329]
[1776867707891,44.25,79005.17,0.1,0.10635,0.00012,6.50514]
[1776867708192,44.25,79004.29,0.1,0.10627,0.00012,6.50148]
[1776867709694,44.25,78994.05,0.1,0.10507,0.00012,6.44776]
[1776867711146,44.25,78994.05,0.1,0.10507,0.00012,6.44776]
[1776867711230,44.25,78985.73,0.1,0.10411,0.00012,6.40438]
[1776867711765,44.25,78985.73,0.1,0.10411,0.00012,6.40438]
[1776867711903,44.25,78985.73,0.1,0.10411,0.00012,6.40438]
[1776867712072,44.25,78991.13,0.1,0.10474,0.00012,6.4327]
[1776867712743,44.25,78991.13,0.1,0.10474,0.00012,6.4327]
[1776867712750,44.25,78999.63,0.1,0.10573,0.00012,6.47721]
[1776867716422,44.26,78998.13,0.1,0.10557,0.00012,6.47026]
[1776867716744,44.26,78997.19,0.1,0.10547,0.00012,6.46566]
[1776867717815,44.26,78997.19,0.1,0.10547,0.00012,6.46566]
[1776867718101,44.26,79007.19,0.1,0.10666,0.00012,6.51901]
[1776867718650,44.26,79007.19,0.1,0.10666,0.00012,6.51901]
[1776867718850,44.26,79007.19,0.1,0.10666,0.00012,6.51901]
[1776867718905,44.26,79012.56,0.1,0.10729,0.00012,6.54724]
[1776867720078,44.28,79026.83,0.1,0.1091,0.00012,6.62776]
[1776867722095,44.28,79026.83,0.1,0.1091,0.00012,6.62776]
[1776867722121,44.3,79023.54,0.1,0.10879,0.00012,6.61404]
[1776867725097,44.3,79026.67,0.1,0.10917,0.00012,6.63094]
[1776867725169,44.3,79026.67,0.1,0.10917,0.00012,6.63094]
[1776867725182,44.33,79033.41,0.1,0.11013,0.00012,6.6733]
[1776867726811,44.33,79033.41,0.1,0.11013,0.00012,6.6733]
[1776867726868,44.33,79039.87,0.1,0.11091,0.00012,6.70779]
[1776867731995,44.35,79043.93,0.1,0.11148,0.00012,6.73247]
[1776867735895,44.38,79042.49,0.1,0.11147,0.00012,6.73209]
[1776867735968,44.38,79037.36,0.1,0.11086,0.00012,6.70516]
[1776867741931,44.39,79038.88,0.1,0.11109,0.00012,6.71529]
[1776867745111,44.39,79041.32,0.1,0.1114,0.00012,6.72873]
[1776867745212,44.41,79043.58,0.1,0.11179,0.00012,6.74589]
[1776867749485,44.44,79046.28,0.1,0.11227,0.00012,6.76671]
[1776867749982,44.44,79046.75,0.1,0.11232,0.00012,6.7692]
[1776867751104,44.44,79046.75,0.1,0.11232,0.00012,6.7692]
[1776867751248,44.44,79051.04,0.1,0.11274,0.00012,6.7844]
[1776867751597,44.44,79051.04,0.1,0.11274,0.00012,6.7844]
[1776867751948,44.44,79051.04,0.1,0.11274,0.00012,6.7844]
[1776867752064,44.44,79051.04,0.1,0.11274,0.00012,6.7844]
[1776867752174,44.44,79076.47,0.1,0.11586,0.00012,6.91974]
[1776867752398,44.44,79076.47,0.1,0.11586,0.00012,6.91974]
[1776867752785,44.44,79076.47,0.1,0.11586,0.00012,6.91974]
[1776867753052,44.44,79076.47,0.1,0.11586,0.00012,6.91974]
[1776867753155,44.44,79105.73,0.1,0.11952,0.00013,7.07647]
[1776867754161,44.44,79105.73,0.1,0.11952,0.00013,7.07647]
[1776867754193,44.47,79099.38,0.1,0.11887,0.00013,7.04871]
[1776867756338,44.47,79096.92,0.1,0.11856,0.00013,7.03552]
[1776867756433,44.47,79096.92,0.1,0.11856,0.00013,7.03552]
[1776867756897,44.47,79096.92,0.1,0.11856,0.00013,7.03552]
[1776867757212,44.47,79096.78,0.1,0.11855,0.00013,7.03477]
[1776867758074,44.57,79097.32,0.1,0.11914,0.00013,7.05962]
[1776867759866,44.6,79097.71,0.1,0.11936,0.00013,7.06905]
[1776867760117,44.6,79097.71,0.1,0.11936,0.00013,7.06905]
[1776867765113,44.69,79100.6,0.1,0.12022,0.00013,7.10523]
[1776867765227,44.71,79101.66,0.1,0.12046,0.00013,7.11505]
[1776867770808,44.77,79101.49,0.1,0.12074,0.00013,7.12678]
[1776867771336,44.77,79106.65,0.1,0.1214,0.00013,7.15473]
[1776867771780,44.77,79106.65,0.1,0.1214,0.00013,7.15473]
[1776867772215,44.77,79123.45,0.1,0.12356,0.00013,7.24533]
[1776867773346,44.78,79123.45,0.1,0.12357,0.00013,7.24579]
[1776867773873,44.78,79123.45,0.1,0.12357,0.00013,7.24579]
[1776867774036,44.78,79123.45,0.1,0.12357,0.00013,7.24579]
[1776867774205,44.78,79123.45,0.1,0.12357,0.00013,7.24579]
[1776867774281,44.78,79129.41,0.1,0.12435,0.00013,7.27826]
[1776867774950,44.78,79129.41,0.1,0.12435,0.00013,7.27826]
[1776867775075,44.78,79129.41,0.1,0.12435,0.00013,7.27826]
[1776867775096,44.78,79129.41,0.1,0.12435,0.00013,7.27826]
[1776867775966,44.78,79130.32,0.1,0.12447,0.00013,7.28315]
[1776867776008,44.78,79130.32,0.1,0.12447,0.00013,7.28315]
[1776867776058,44.78,79130.32,0.1,0.12447,0.00013,7.28315]
[1776867776210,44.78,79135.9,0.1,0.12521,0.00013,7.31381]
[1776867777219,44.78,79120.02,0.1,0.12318,0.00013,7.22935]
[1776867778227,44.79,79110.55,0.1,0.12198,0.00013,7.17916]
[1776867783307,44.82,79108.05,0.1,0.12185,0.00013,7.17345]
[1776867783636,44.82,79105.69,0.1,0.12157,0.00013,7.16142]
[1776867783712,44.82,79105.69,0.1,0.12157,0.00013,7.16142]
[1776867784288,44.83,79107.39,0.1,0.1218,0.00013,7.17107]
[1776867785297,44.83,79107.39,0.1,0.1218,0.00013,7.17107]
[1776867785675,44.84,79106.72,0.1,0.12178,0.00013,7.17052]
[1776867785883,44.84,79106.72,0.1,0.12178,0.00013,7.17052]
[1776867786065,44.84,79106.72,0.1,0.12178,0.00013,7.17052]
[1776867786293,44.86,79103.07,0.1,0.1214,0.00013,7.15431]
[1776867786749,44.86,79103.07,0.1,0.1214,0.00013,7.15431]
[1776867786866,44.86,79103.07,0.1,0.1214,0.00013,7.15431]
[1776867786919,44.86,79103.07,0.1,0.1214,0.00013,7.15431]
[1776867787300,44.86,79114.46,0.1,0.12286,0.00013,7.21558]
[1776867788217,44.86,79114.46,0.1,0.12286,0.00013,7.21558]
[1776867788307,44.86,79132.38,0.1,0.12518,0.00013,7.3122]
[1776867789860,44.86,79137.9,0.1,0.1259,0.00013,7.34224]
[1776867793214,44.87,79141.2,0.1,0.12635,0.00013,7.36094]
[1776867793333,44.87,79141.2,0.1,0.12635,0.00013,7.36094]
[1776867795690,44.87,79137.95,0.1,0.12594,0.00013,7.34405]
[1776867796266,44.87,79137.95,0.1,0.12594,0.00013,7.34405]
[1776867795775,44.87,79130.36,0.1,0.12497,0.00013,7.30359]
[1776867797180,44.87,79130.36,0.1,0.12497,0.00013,7.30359]
[1776867797187,44.87,79122.63,0.1,0.12399,0.00013,7.2628]
[1776867798205,44.87,79122.63,0.1,0.12399,0.00013,7.2628]
[1776867798302,44.87,79122.63,0.1,0.12399,0.00013,7.2628]
[1776867798344,44.88,79112.0,0.1,0.12264,0.00013,7.2063]
[1776867799137,44.88,79112.0,0.1,0.12264,0.00013,7.2063]
[1776867799206,44.89,79104.64,0.1,0.12176,0.00013,7.16954]
[1776867801237,44.9,79102.31,0.1,0.12154,0.00013,7.16017]
[1776867802235,44.92,79099.87,0.1,0.12131,0.00013,7.15039]
[1776867802275,44.92,79099.87,0.1,0.12131,0.00013,7.15039]
[1776867802307,44.92,79087.56,0.1,0.11977,0.00013,7.08514]
[1776867803244,44.92,79087.56,0.1,0.11977,0.00013,7.08514]
[1776867804267,44.92,79088.96,0.1,0.11996,0.00013,7.09302]
[1776867804271,44.92,79080.11,0.1,0.11885,0.00012,7.04616]
[1776867804798,44.92,79080.11,0.1,0.11885,0.00012,7.04616]
[1776867808359,44.92,79068.41,0.1,0.11743,0.00012,6.98521]
[1776867809526,44.92,79068.41,0.1,0.11743,0.00012,6.98521]
[1776867809682,44.92,79068.41,0.1,0.11743,0.00012,6.98521]
[1776867810343,44.93,79056.73,0.1,0.116,0.00012,6.92407]
[1776867811477,44.93,79052.65,0.1,0.1154,0.00012,6.89488]
[1776867812208,44.93,79052.65,0.1,0.1154,0.00012,6.89488]
[1776867812352,44.93,79050.43,0.1,0.11514,0.00012,6.88358]
[1776867813106,44.93,79050.43,0.1,0.11514,0.00012,6.88358]
[1776867813153,44.93,79054.99,0.1,0.11571,0.00012,6.9081]
[1776867814290,44.94,79061.73,0.1,0.11655,0.00012,6.94413]
[1776867814397,44.94,79061.73,0.1,0.11655,0.00012,6.94413]
[1776867814490,44.94,79061.26,0.1,0.11649,0.00012,6.94165]
[1776867818288,44.94,79062.9,0.1,0.11671,0.00012,6.95104]
[1776867819129,44.94,79061.08,0.1,0.11649,0.00012,6.94177]
[1776867819139,44.94,79061.08,0.1,0.11649,0.00012,6.94177]
[1776867819298,44.94,79056.73,0.1,0.11597,0.00012,6.91954]
[1776867820148,44.95,79046.0,0.1,0.11467,0.00012,6.86335]
[1776867820735,44.95,79046.0,0.1,0.11467,0.00012,6.86335]
[1776867821261,44.95,79046.0,0.1,0.11467,0.00012,6.86335]
[1776867821286,44.95,79038.71,0.1,0.11379,0.00012,6.82521]
[1776867821807,44.95,79038.71,0.1,0.11379,0.00012,6.82521]
[1776867825370,44.95,79028.9,0.1,0.11263,0.00012,6.77428]
[1776867826035,44.95,79028.79,0.1,0.11261,0.00012,6.7738]
[1776867826134,44.95,79036.94,0.1,0.1136,0.00012,6.81694]
[1776867827420,44.95,79036.94,0.1,0.11361,0.00012,6.81733]
[1776867827479,44.95,79036.94,0.1,0.11361,0.00012,6.81733]
[1776867827554,44.95,79036.94,0.1,0.11361,0.00012,6.81733]
[1776867828181,44.95,79036.94,0.1,0.11361,0.00012,6.81733]
[1776867828223,44.95,79029.45,0.1,0.11272,0.00012,6.77856]
[1776867828539,44.95,79029.45,0.1,0.11272,0.00012,6.77856]
[1776867828589,44.95,79029.45,0.1,0.11272,0.00012,6.77856]
[1776867829587,44.95,79029.45,0.1,0.11272,0.00012,6.77856]
[1776867830376,44.96,79022.04,0.1,0.11185,0.00012,6.74046]
[1776867831517,44.96,79022.04,0.1,0.11185,0.00012,6.74046]
[1776867831788,44.96,79022.04,0.1,0.11185,0.00012,6.74046]
[1776867832376,44.96,79022.04,0.1,0.11185,0.00012,6.74046]
[1776867833171,44.96,79019.6,0.1,0.11157,0.00012,6.72784]
[1776867833313,44.96,79010.94,0.1,0.11054,0.00012,6.68289]
[1776867834555,44.96,79010.81,0.1,0.11053,0.00012,6.68245]
[1776867835200,44.96,79010.81,0.1,0.11053,0.00012,6.68245]
[1776867835230,44.96,79010.81,0.1,0.11053,0.00012,6.68245]
[1776867835329,44.96,79016.46,0.1,0.11121,0.00012,6.71221]
[1776867835902,44.96,79016.46,0.1,0.11121,0.00012,6.71221]
[1776867836060,44.96,79016.46,0.1,0.11121,0.00012,6.71221]
[1776867836096,44.96,79016.46,0.1,0.11121,0.00012,6.71221]
[1776867836136,44.96,79019.99,0.1,0.11163,0.00012,6.73067]
[1776867837383,44.96,79019.99,0.1,0.11163,0.00012,6.73067]
[1776867837362,44.97,79036.29,0.1,0.1136,0.00012,6.81674]
[1776867839370,44.97,79036.29,0.1,0.1136,0.00012,6.81674]
[1776867838671,44.97,79043.4,0.1,0.11447,0.00012,6.8544]
[1776867839552,44.97,79043.4,0.1,0.11447,0.00012,6.8544]
[1776867839639,44.97,79043.4,0.1,0.11447,0.00012,6.8544]
[1776867841300,44.97,79041.91,0.1,0.1143,0.00012,6.84697]
[1776867841309,44.97,79035.96,0.1,0.11358,0.00012,6.81592]
[1776867841817,44.97,79035.96,0.1,0.11358,0.00012,6.81592]
[1776867842162,44.97,79035.96,0.1,0.11358,0.00012,6.81592]
[1776867842215,44.97,79035.96,0.1,0.11358,0.00012,6.81592]
[1776867842340,44.97,79035.52,0.1,0.11354,0.00012,6.81388]
[1776867843340,44.97,79035.52,0.1,0.11354,0.00012,6.81388]
[1776867843606,44.97,79035.52,0.1,0.11354,0.00012,6.81388]
[1776867843684,44.97,79035.52,0.1,0.11354,0.00012,6.81388]
[1776867843935,44.97,79035.52,0.1,0.11354,0.00012,6.81388]
[1776867844265,44.97,79035.52,0.1,0.11354,0.00012,6.81388]
[1776867844316,44.97,79011.69,0.1,0.11069,0.00012,6.68949]
[1776867845867,44.97,79011.69,0.1,0.11069,0.00012,6.68949]
[1776867845884,44.97,79011.69,0.1,0.11069,0.00012,6.68949]
[1776867846071,44.97,79011.69,0.1,0.11069,0.00012,6.68949]
[1776867846114,44.97,78998.02,0.1,0.10909,0.00012,6.61873]
[1776867846510,44.97,78998.02,0.1,0.10909,0.00012,6.61873]
[1776867846809,44.97,78997.43,0.1,0.10902,0.00012,6.61566]
[1776867847719,44.97,78997.43,0.1,0.10902,0.00012,6.61566]
[1776867848869,44.98,78996.88,0.1,0.10897,0.00012,6.61311]
[1776867853352,44.98,78998.46,0.1,0.10918,0.00012,6.62259]
[1776867853770,44.98,78998.99,0.1,0.10925,0.00012,6.62565]
[1776867854123,44.98,78998.99,0.1,0.10925,0.00012,6.62565]
[1776867854882,44.99,79008.52,0.1,0.11039,0.00012,6.67588]
[1776867857027,44.99,79017.33,0.1,0.11144,0.00012,6.72239]
[1776867862857,44.99,79012.81,0.1,0.11093,0.00012,6.69984]
[1776867867893,45.0,79009.16,0.1,0.11052,0.00012,6.6818]
[1776867871017,45.0,78997.95,0.1,0.10911,0.00012,6.61622]
[1776867874349,45.01,79009.59,0.1,0.11051,0.00012,6.67807]
[1776867879034,45.01,78994.85,0.1,0.1088,0.00012,6.60243]
[1776867881990,45.01,79003.83,0.1,0.10987,0.00012,6.6501]
[1776867884231,45.06,79009.87,0.1,0.11084,0.00012,6.69264]
[1776867884600,45.06,79009.87,0.1,0.11084,0.00012,6.69264]
[1776867885132,45.06,79009.87,0.1,0.11084,0.00012,6.69264]
[1776867885232,45.11,79019.68,0.1,0.11223,0.00012,6.75318]
[1776867887028,45.11,79025.93,0.1,0.11299,0.00012,6.78644]
[1776867891277,45.2,79024.43,0.1,0.1133,0.00012,6.79946]
[1776867891304,45.2,79024.43,0.1,0.1133,0.00012,6.79946]
[1776867891348,45.29,79026.18,0.1,0.114,0.00012,6.82953]
[1776867893071,45.34,79040.38,0.1,0.11597,0.00012,6.91454]
[1776867896092,45.45,79050.12,0.1,0.11769,0.00012,6.98825]
[1776867897058,45.45,79050.12,0.1,0.11769,0.00012,6.98825]
[1776867897133,45.48,79048.94,0.1,0.11771,0.00012,6.98882]
[1776867897766,45.48,79048.94,0.1,0.11771,0.00012,6.98882]
[1776867899176,45.54,79049.66,0.1,0.11811,0.00012,7.00576]
[1776867899462,45.57,79051.96,0.1,0.11855,0.00012,7.02416]
[1776867899638,45.57,79051.96,0.1,0.11855,0.00012,7.02416]
[1776867900284,45.57,79051.96,0.1,0.11855,0.00012,7.02416]
[1776867900329,45.57,79051.96,0.1,0.11855,0.00012,7.02416]
[1776867900424,45.57,79065.59,0.1,0.12023,0.00012,7.09561]
[1776867901169,45.57,79065.59,0.1,0.12023,0.00012,7.09561]
[1776867901195,45.57,79065.59,0.1,0.12023,0.00012,7.09561]
[1776867901411,45.65,79074.66,0.1,0.12182,0.00013,7.16252]
[1776867901951,45.65,79074.66,0.1,0.12182,0.00013,7.16252]
[1776867902181,45.65,79074.66,0.1,0.12182,0.00013,7.16252]
[1776867902190,45.65,79083.04,0.1,0.12288,0.00013,7.20658]
[1776867903253,45.65,79083.04,0.1,0.12288,0.00013,7.20658]
[1776867903351,45.73,79088.6,0.1,0.12395,0.00013,7.25136]
[1776867904574,45.73,79088.6,0.1,0.12395,0.00013,7.25136]
[1776867906835,45.82,79085.39,0.1,0.12404,0.00013,7.25475]
[1776867907173,45.82,79080.82,0.1,0.12347,0.00013,7.23076]
[1776867908179,45.82,79080.82,0.1,0.12347,0.00013,7.23076]
[1776867908300,45.88,79083.69,0.1,0.12416,0.00013,7.25929]
[1776867912239,45.91,79080.5,0.1,0.12388,0.00013,7.24769]
[1776867913230,45.93,79074.24,0.1,0.12321,0.00013,7.21973]
[1776867913536,45.93,79074.24,0.1,0.12321,0.00013,7.21973]
[1776867914288,45.93,79072.54,0.1,0.12301,0.00013,7.2113]
[1776867915816,45.93,79073.18,0.1,0.1231,0.00013,7.21494]
[1776867916460,45.93,79064.62,0.1,0.12204,0.00012,7.17048]
[1776867918438,45.93,79063.99,0.1,0.12196,0.00012,7.16705]
[1776867918251,45.93,79057.55,0.1,0.12116,0.00012,7.13328]
[1776867919258,45.93,79048.55,0.1,0.12004,0.00012,7.08629]
[1776867919671,45.93,79048.55,0.1,0.12004,0.00012,7.08629]
[1776867920075,45.93,79048.55,0.1,0.12004,0.00012,7.08629]
[1776867920406,45.93,79048.55,0.1,0.12004,0.00012,7.08629]
[1776867920427,45.93,79047.74,0.1,0.11994,0.00012,7.08199]
[1776867920547,45.93,79047.74,0.1,0.11994,0.00012,7.08199]
[1776867922280,45.93,79032.67,0.1,0.11809,0.00012,7.00344]
[1776867923363,45.93,79024.03,0.1,0.11705,0.00012,6.95884]
[1776867928374,45.93,79023.88,0.1,0.11704,0.00012,6.95857]
[1776867930230,45.94,79024.26,0.1,0.1171,0.00012,6.96095]
[1776867931331,45.94,79024.3,0.1,0.11711,0.00012,6.96136]
[1776867934472,45.94,79025.01,0.1,0.1171,0.00012,6.95765]
[1776867936377,45.94,79035.22,0.1,0.11835,0.00012,7.01126]
[1776867936675,45.94,79035.22,0.1,0.11835,0.00012,7.01126]
[1776867937385,45.94,79041.37,0.1,0.11911,0.00012,7.04344]
[1776867938392,45.94,79047.84,0.1,0.11991,0.00012,7.07729]
[1776867943427,45.95,79047.71,0.1,0.1199,0.00012,7.07704]
[1776867946944,45.95,79048.4,0.1,0.11999,0.00012,7.08083]
[1776867947455,45.95,79051.78,0.1,0.12041,0.00012,7.09843]
[1776867947978,45.95,79051.78,0.1,0.12041,0.00012,7.09843]
[1776867948161,45.95,79051.78,0.1,0.12041,0.00012,7.09843]
[1776867948469,45.95,79056.24,0.1,0.12096,0.00012,7.12186]
[1776867948843,45.95,79056.24,0.1,0.12096,0.00012,7.12186]
[1776867949671,45.95,79059.7,0.1,0.1214,0.00012,7.14009]
[1776867949687,45.95,79059.7,0.1,0.1214,0.00012,7.14009]
[1776867950192,45.95,79059.7,0.1,0.1214,0.00012,7.14009]
[1776867950476,45.95,79060.95,0.1,0.12155,0.00012,7.14654]
[1776867953501,45.95,79069.6,0.1,0.12264,0.00012,7.19209]
[1776867955512,45.95,79076.51,0.1,0.1235,0.00013,7.22833]
[1776867955641,45.95,79076.51,0.1,0.1235,0.00013,7.22833]
[1776867956014,45.95,79076.51,0.1,0.1235,0.00013,7.22833]
[1776867956518,45.95,79079.25,0.1,0.12385,0.00013,7.24268]
[1776867959979,45.95,79083.19,0.1,0.12434,0.00013,7.26323]
[1776867960167,45.95,79083.19,0.1,0.12434,0.00013,7.26323]
[1776867961244,45.95,79065.83,0.1,0.12216,0.00012,7.1721]
[1776867962123,45.95,79065.83,0.1,0.12216,0.00012,7.1721]
[1776867962147,45.95,79056.71,0.1,0.12103,0.00012,7.12451]
[1776867967490,45.93,79053.12,0.1,0.12048,0.00012,7.10171]
[1776867971333,45.92,79052.03,0.1,0.1203,0.00012,7.09385]
[1776867971445,45.92,79052.03,0.1,0.1203,0.00012,7.09385]
[1776867971543,45.92,79051.75,0.1,0.12026,0.00012,7.09236]
[1776867972289,45.92,79051.75,0.1,0.12026,0.00012,7.09236]
[1776867972426,45.92,79059.75,0.1,0.12126,0.00012,7.13426]
[1776867973478,45.92,79067.33,0.1,0.1222,0.00012,7.17375]
[1776867975464,45.92,79075.21,0.1,0.12318,0.00013,7.21507]
[1776867977174,45.92,79077.86,0.1,0.12352,0.00013,7.22896]
[1776867977451,45.92,79077.86,0.1,0.12352,0.00013,7.22896]
[1776867977480,45.92,79082.63,0.1,0.12411,0.00013,7.25395]
[1776867978365,45.92,79082.63,0.1,0.12411,0.00013,7.25395]
[1776867978466,45.92,79087.08,0.1,0.12468,0.00013,7.27725]
[1776867979160,45.92,79087.08,0.1,0.12468,0.00013,7.27725]
[1776867979386,45.92,79087.08,0.1,0.12468,0.00013,7.27725]
[1776867979390,45.92,79092.64,0.1,0.12538,0.00013,7.30636]
[1776867980371,45.92,79092.64,0.1,0.12538,0.00013,7.30636]
[1776867980387,45.92,79095.64,0.1,0.12576,0.00013,7.32201]
[1776867980836,45.92,79095.64,0.1,0.12576,0.00013,7.32201]
[1776867984226,45.92,79104.95,0.1,0.12694,0.00013,7.37083]
[1776867984325,45.92,79111.58,0.1,0.12779,0.00013,7.40562]
[1776867984839,45.92,79111.58,0.1,0.12779,0.00013,7.40562]
[1776867985471,45.92,79113.08,0.1,0.12798,0.00013,7.41341]
[1776867986116,45.92,79113.08,0.1,0.12798,0.00013,7.41341]
[1776867986671,45.92,79116.4,0.1,0.1284,0.00013,7.43091]
[1776867988427,45.92,79117.58,0.1,0.12856,0.00013,7.43713]
[1776867988455,45.92,79117.41,0.1,0.12853,0.00013,7.43617]
[1776867988652,45.92,79117.41,0.1,0.12853,0.00013,7.43617]
[1776867992772,45.92,79112.87,0.1,0.12783,0.00013,7.40399]
[1776867998159,45.92,79112.77,0.1,0.12782,0.00013,7.40353]
[1776867998784,45.92,79113.99,0.1,0.12798,0.00013,7.40999]
[1776868000851,45.92,79114.07,0.1,0.12799,0.00013,7.41045]
[1776868001873,45.92,79117.41,0.1,0.12842,0.00013,7.42808]
[1776868002610,45.92,79117.35,0.1,0.12841,0.00013,7.42776]
[1776868002890,45.92,79117.41,0.1,0.12842,0.00013,7.42798]
[1776868004638,45.92,79117.33,0.1,0.1284,0.00013,7.42737]
[1776868004655,45.92,79117.33,0.1,0.1284,0.00013,7.42737]
[1776868004856,45.92,79117.33,0.1,0.1284,0.00013,7.42737]
[1776868009894,45.91,79119.81,0.1,0.12871,0.00013,7.4399]
[1776868013391,45.91,79119.48,0.1,0.12866,0.00013,7.43794]
[1776868013552,45.91,79119.48,0.1,0.12866,0.00013,7.43794]
[1776868013576,45.91,79119.48,0.1,0.12866,0.00013,7.43794]
[1776868013567,45.91,79111.58,0.1,0.12763,0.00013,7.39594]
[1776868013788,45.91,79111.58,0.1,0.12763,0.00013,7.39594]
[1776868014426,45.91,79111.58,0.1,0.12763,0.00013,7.39594]
[1776868014579,45.91,79096.9,0.1,0.12575,0.00013,7.3185]
[1776868016149,45.91,79096.9,0.1,0.12575,0.00013,7.3185]
[1776868016215,45.91,79096.9,0.1,0.12575,0.00013,7.3185]
[1776868016242,45.91,79090.85,0.1,0.12499,0.00013,7.28687]
[1776868017143,45.91,79090.85,0.1,0.12499,0.00013,7.28687]
[1776868017156,45.91,79090.85,0.1,0.12499,0.00013,7.28687]
[1776868017209,45.91,79090.85,0.1,0.12499,0.00013,7.28687]
[1776868017231,45.92,79091.37,0.1,0.12511,0.00013,7.29175]
[1776868017713,45.92,79091.37,0.1,0.12511,0.00013,7.29175]
[1776868018135,45.92,79091.37,0.1,0.12511,0.00013,7.29175]
[1776868018825,45.92,79086.43,0.1,0.12449,0.00013,7.26603]
[1776868018960,45.92,79086.43,0.1,0.12449,0.00013,7.26603]
[1776868019054,45.93,79083.52,0.1,0.12417,0.00013,7.25274]
[1776868020855,45.94,79083.52,0.1,0.12422,0.00013,7.25505]
[1776868021341,45.95,79086.35,0.1,0.12464,0.00013,7.27235]
[1776868022204,45.95,79086.35,0.1,0.12464,0.00013,7.27235]
[1776868024363,45.98,79090.61,0.1,0.12534,0.00013,7.30106]
[1776868024406,45.99,79087.63,0.1,0.125,0.00013,7.28718]
[1776868024915,45.99,79087.63,0.1,0.125,0.00013,7.28718]
[1776868024989,45.99,79087.63,0.1,0.125,0.00013,7.28718]
[1776868025261,45.99,79087.63,0.1,0.125,0.00013,7.28718]
[1776868025560,45.99,79087.63,0.1,0.125,0.00013,7.28718]
[1776868027895,46.01,79083.66,0.1,0.1246,0.00013,7.27035]
[1776868029208,46.02,79081.77,0.1,0.12441,0.00013,7.26255]
[1776868030936,46.05,79089.97,0.1,0.12559,0.00013,7.31137]
[1776868036567,46.07,79086.32,0.1,0.12527,0.00013,7.29796]
[1776868041901,46.1,79087.37,0.1,0.12556,0.00013,7.30973]
[1776868046034,46.11,79091.64,0.1,0.12614,0.00013,7.33365]
[1776868046090,46.11,79091.64,0.1,0.12614,0.00013,7.33365]
[1776868046396,46.12,79096.95,0.1,0.12685,0.00013,7.36299]
[1776868049099,46.12,79101.92,0.1,0.12749,0.00013,7.38909]
[1776868049182,46.12,79101.92,0.1,0.12749,0.00013,7.38909]
[1776868049248,46.12,79101.92,0.1,0.12749,0.00013,7.38909]
[1776868049401,46.12,79099.07,0.1,0.12712,0.00013,7.37416]
[1776868049730,46.12,79099.07,0.1,0.12712,0.00013,7.37416]
[1776868051181,46.13,79093.26,0.1,0.12632,0.00013,7.33776]
[1776868054581,46.13,79086.65,0.1,0.12549,0.00013,7.30353]
[1776868055425,46.13,79086.65,0.1,0.12549,0.00013,7.30353]
[1776868055489,46.13,79059.11,0.1,0.12204,0.00012,7.15988]
[1776868055884,46.13,79059.11,0.1,0.12204,0.00012,7.15988]
[1776868056329,46.13,79059.11,0.1,0.12204,0.00012,7.15988]
[1776868056371,46.13,79023.79,0.1,0.11772,0.00012,6.97701]
[1776868057056,46.13,79023.79,0.1,0.11772,0.00012,6.97701]
[1776868057382,46.13,79023.79,0.1,0.11772,0.00012,6.97701]
[1776868057397,46.13,79027.96,0.1,0.11822,0.00012,6.99856]
[1776868058000,46.13,79027.96,0.1,0.11822,0.00012,6.99856]
[1776868058734,46.13,79027.96,0.1,0.11823,0.00012,6.9989]
[1776868059645,46.13,79027.96,0.1,0.11823,0.00012,6.9989]
[1776868059244,46.14,79036.63,0.1,0.1193,0.00012,7.04406]
[1776868060252,46.14,79037.46,0.1,0.1194,0.00012,7.04838]
[1776868060838,46.14,79037.46,0.1,0.1194,0.00012,7.04838]
[1776868061222,46.14,79037.46,0.1,0.1194,0.00012,7.04838]
[1776868061648,46.14,79051.8,0.1,0.12117,0.00012,7.12319]
[1776868061882,46.14,79051.8,0.1,0.12117,0.00012,7.12319]
[1776868062264,46.14,79051.8,0.1,0.12117,0.00012,7.12319]
[1776868063271,46.14,79060.39,0.1,0.12224,0.00012,7.16798]
[1776868064277,46.14,79066.17,0.1,0.12296,0.00012,7.19814]
[1776868069286,46.14,79062.53,0.1,0.12251,0.00012,7.17926]
[1776868069342,46.14,79062.53,0.1,0.12251,0.00012,7.17926]
[1776868069362,46.14,79062.53,0.1,0.12251,0.00012,7.17926]
[1776868069433,46.14,79060.25,0.1,0.12222,0.00012,7.16745]
[1776868070290,46.14,79060.25,0.1,0.12222,0.00012,7.16745]
[1776868071456,46.14,79060.25,0.1,0.12222,0.00012,7.16751]
[1776868071557,46.14,79057.51,0.1,0.12189,0.00012,7.15343]
[1776868075463,46.14,79060.96,0.1,0.12232,0.00012,7.17157]
[1776868075478,46.14,79062.5,0.1,0.12252,0.00012,7.17966]
[1776868080221,46.14,79064.38,0.1,0.12276,0.00012,7.1897]
[1776868080390,46.14,79064.38,0.1,0.12276,0.00012,7.1897]
[1776868080628,46.14,79064.38,0.1,0.12276,0.00012,7.1897]
[1776868080645,46.14,79063.3,0.1,0.12262,0.00012,7.18414]
[1776868081215,46.14,79063.3,0.1,0.12262,0.00012,7.18414]
[1776868081435,46.14,79056.26,0.1,0.12175,0.00012,7.14756]
[1776868083415,46.14,79050.2,0.1,0.12101,0.00012,7.11627]
[1776868086642,46.15,79054.78,0.1,0.12158,0.00012,7.14054]
[1776868087443,46.15,79048.54,0.1,0.12082,0.00012,7.10827]
[1776868088451,46.15,79037.25,0.1,0.11943,0.00012,7.04992]
[1776868089457,46.15,79028.47,0.1,0.11837,0.00012,7.00453]
[1776868090331,46.15,79028.47,0.1,0.11837,0.00012,7.00453]
[1776868090464,46.15,79029.21,0.1,0.11846,0.00012,7.00846]
[1776868092479,46.15,79041.76,0.1,0.12,0.00012,7.0738]
[1776868093485,46.15,79048.17,0.1,0.12079,0.00012,7.10724]
[1776868096452,46.15,79050.6,0.1,0.1211,0.00012,7.12013]
[1776868096524,46.15,79050.6,0.1,0.1211,0.00012,7.12013]
[1776868096626,46.15,79050.11,0.1,0.12104,0.00012,7.11784]
[1776868097350,46.15,79050.11,0.1,0.12104,0.00012,7.11784]
[1776868097365,46.15,79050.11,0.1,0.12104,0.00012,7.11784]
[1776868097454,46.15,79050.11,0.1,0.12104,0.00012,7.11784]
[1776868097535,46.15,79049.22,0.1,0.12093,0.00012,7.11322]
[1776868102548,46.15,79049.29,0.1,0.12094,0.00012,7.11335]
[1776868102842,46.15,79049.29,0.1,0.12094,0.00012,7.11335]
[1776868102977,46.15,79049.29,0.1,0.12094,0.00012,7.11335]
[1776868103857,46.15,79048.47,0.1,0.12084,0.00012,7.1092]
[1776868104562,46.15,79037.62,0.1,0.1195,0.00012,7.05286]
[1776868105570,46.15,79027.87,0.1,0.11832,0.00012,7.00241]
[1776868106587,46.15,79027.87,0.1,0.11832,0.00012,7.00241]
[1776868107425,46.15,79026.58,0.1,0.11816,0.00012,6.99587]
[1776868107763,46.15,79026.58,0.1,0.11816,0.00012,6.99587]
[1776868109184,46.15,79024.55,0.1,0.11792,0.00012,6.98543]
[1776868111019,46.15,79028.55,0.1,0.11841,0.00012,7.00633]
[1776868111695,46.15,79028.55,0.1,0.11841,0.00012,7.00633]
[1776868112584,46.15,79028.84,0.1,0.11833,0.00012,6.99975]
[1776868112617,46.15,79034.68,0.1,0.11904,0.00012,7.03001]
[1776868115266,46.15,79033.52,0.1,0.1189,0.00012,7.02408]
[1776868115408,46.15,79033.52,0.1,0.1189,0.00012,7.02408]
[1776868117440,46.15,79035.47,0.1,0.11914,0.00012,7.03421]
[1776868117449,46.15,79035.47,0.1,0.11914,0.00012,7.03421]
[1776868118259,46.15,79036.56,0.1,0.11928,0.00012,7.03985]
[1776868119971,46.15,79031.45,0.1,0.11865,0.00012,7.01345]
[1776868120674,46.16,79032.06,0.1,0.11873,0.00012,7.01664]
[1776868121299,46.16,79032.06,0.1,0.11873,0.00012,7.01664]
[1776868121373,46.16,79032.06,0.1,0.11873,0.00012,7.01664]
[1776868121681,46.16,79031.33,0.1,0.11864,0.00012,7.0129]
[1776868123694,46.16,79039.02,0.1,0.11958,0.00012,7.05272]
[1776868128127,46.15,79041.68,0.1,0.1199,0.00012,7.06638]
[1776868129264,46.15,79041.17,0.1,0.11984,0.00012,7.06369]
[1776868129738,46.15,79035.03,0.1,0.11908,0.00012,7.03179]
[1776868130115,46.15,79035.03,0.1,0.11908,0.00012,7.03179]
[1776868130750,46.15,79030.59,0.1,0.11854,0.00012,7.00882]
[1776868134980,46.15,79018.93,0.1,0.11714,0.00012,6.94878]
[1776868140817,46.16,79017.17,0.1,0.11694,0.00012,6.94042]
[1776868142409,46.16,79017.17,0.1,0.11694,0.00012,6.94042]
[1776868142750,46.16,79017.17,0.1,0.11694,0.00012,6.94042]
[1776868143121,46.16,79028.11,0.1,0.11827,0.00012,6.99712]
[1776868144361,46.16,79034.14,0.1,0.11901,0.00012,7.0284]
[1776868145327,46.16,79034.14,0.1,0.11901,0.00012,7.0284]
[1776868146929,46.16,79036.6,0.1,0.11931,0.00012,7.04119]
[1776868147030,46.16,79045.19,0.1,0.12036,0.00012,7.08567]
[1776868150358,46.16,79048.87,0.1,0.12081,0.00012,7.10462]
[1776868150459,46.16,79048.49,0.1,0.12076,0.00012,7.10254]
[1776868150845,46.16,79048.49,0.1,0.12076,0.00012,7.10254]
[1776868150928,46.16,79048.49,0.1,0.12076,0.00012,7.10254]
[1776868150991,46.16,79048.16,0.1,0.12072,0.00012,7.10071]
[1776868153874,46.16,79047.86,0.1,0.12067,0.00012,7.09893]
[1776868153925,46.16,79047.86,0.1,0.12067,0.00012,7.09893]
[1776868153976,46.16,79048.89,0.1,0.1208,0.00012,7.10416]
[1776868154804,46.16,79048.89,0.1,0.1208,0.00012,7.10416]
[1776868154831,46.16,79048.89,0.1,0.1208,0.00012,7.10416]
[1776868155494,46.16,79048.89,0.1,0.1208,0.00012,7.10416]
[1776868155572,46.16,79048.89,0.1,0.1208,0.00012,7.10416]
[1776868156868,46.15,79050.2,0.1,0.12095,0.00012,7.11058]
[1776868156927,46.15,79050.2,0.1,0.12095,0.00012,7.11058]
[1776868157033,46.15,79050.56,0.1,0.12099,0.00012,7.11244]
[1776868158500,46.15,79050.56,0.1,0.12099,0.00012,7.11244]
[1776868158563,46.15,79050.56,0.1,0.12099,0.00012,7.11244]
[1776868158604,46.15,79052.21,0.1,0.12119,0.00012,7.12087]
[1776868158964,46.15,79057.99,0.1,0.12191,0.00012,7.15076]
[1776868160446,46.15,79057.99,0.1,0.12191,0.00012,7.15076]
[1776868160505,46.15,79057.99,0.1,0.12191,0.00012,7.15076]
[1776868160606,46.15,79069.49,0.1,0.12333,0.00012,7.21046]
[1776868161301,46.15,79069.49,0.1,0.12333,0.00012,7.21046]
[1776868161402,46.15,79071.51,0.1,0.12358,0.00013,7.22081]
[1776868162482,46.15,79071.51,0.1,0.12358,0.00013,7.22081]
[1776868162682,46.15,79071.23,0.1,0.12353,0.00013,7.21882]
[1776868164937,46.15,79071.33,0.1,0.12354,0.00013,7.21908]
[1776868165284,46.15,79075.45,0.1,0.12405,0.00013,7.2405]
[1776868166044,46.15,79075.45,0.1,0.12405,0.00013,7.2405]
[1776868166097,46.15,79080.9,0.1,0.12474,0.00013,7.26886]
[1776868171531,46.15,79078.48,0.1,0.12442,0.00013,7.25579]
[1776868172693,46.15,79079.96,0.1,0.12449,0.00013,7.2553]
[1776868172751,46.14,79071.42,0.1,0.12341,0.00013,7.21038]
[1776868172912,46.14,79071.42,0.1,0.12341,0.00013,7.21038]
[1776868173059,46.14,79071.42,0.1,0.12341,0.00013,7.21038]
[1776868173146,46.14,79062.01,0.1,0.12224,0.00012,7.16138]
[1776868174056,46.14,79062.01,0.1,0.12224,0.00012,7.16138]
[1776868174157,46.14,79057.93,0.1,0.12173,0.00012,7.13994]
[1776868176232,46.14,79057.71,0.1,0.12169,0.00012,7.13864]
[1776868176239,46.14,79057.71,0.1,0.12169,0.00012,7.13864]
[1776868176245,46.14,79057.71,0.1,0.12169,0.00012,7.13864]
[1776868176316,46.14,79056.59,0.1,0.12155,0.00012,7.13269]
[1776868181246,46.14,79051.92,0.1,0.12096,0.00012,7.10799]
[1776868181293,46.14,79052.73,0.1,0.12106,0.00012,7.11211]
[1776868181994,46.14,79052.73,0.1,0.12106,0.00012,7.11211]
[1776868182821,46.14,79050.86,0.1,0.12083,0.00012,7.10222]
[1776868185126,46.14,79041.64,0.1,0.11969,0.00012,7.0543]
[1776868186048,46.14,79041.64,0.1,0.11969,0.00012,7.0543]
[1776868186845,46.14,79037.73,0.1,0.11921,0.00012,7.03404]
[1776868187581,46.14,79018.39,0.1,0.11687,0.00012,6.93414]
[1776868188404,46.14,79011.23,0.1,0.11601,0.00012,6.89732]
[1776868192588,46.14,79012.15,0.1,0.11612,0.00012,6.90216]
[1776868192692,46.14,79012.15,0.1,0.11612,0.00012,6.90216]
[1776868192788,46.14,79011.86,0.1,0.11609,0.00012,6.90062]
[1776868193746,46.14,79005.0,0.1,0.11526,0.00012,6.86531]
[1776868196147,46.14,78999.5,0.1,0.11461,0.00012,6.83708]
[1776868197138,46.14,78999.14,0.1,0.11457,0.00012,6.83531]
[1776868197214,46.14,78999.14,0.1,0.11457,0.00012,6.83537]
[1776868198659,46.14,78999.14,0.1,0.11457,0.00012,6.83537]
[1776868198661,46.14,78999.14,0.1,0.11457,0.00012,6.83537]
[1776868199910,46.14,78992.89,0.1,0.11383,0.00012,6.80322]
[1776868201089,46.14,78994.8,0.1,0.11405,0.00012,6.81287]
[1776868201288,46.14,78994.8,0.1,0.11405,0.00012,6.81287]
[1776868201654,46.14,78994.8,0.1,0.11405,0.00012,6.81287]
[1776868201797,46.14,79001.74,0.1,0.11487,0.00012,6.84832]
[1776868202499,46.14,79001.74,0.1,0.11487,0.00012,6.84832]
[1776868202558,46.14,79001.74,0.1,0.11487,0.00012,6.84832]
[1776868202658,46.14,79010.26,0.1,0.11588,0.00012,6.89193]
[1776868203316,46.14,79010.26,0.1,0.11588,0.00012,6.89193]
[1776868203727,46.14,79010.26,0.1,0.11588,0.00012,6.89193]
[1776868203736,46.14,79010.26,0.1,0.11588,0.00012,6.89193]
[1776868203826,46.14,79013.22,0.1,0.11625,0.00012,6.90762]
[1776868206074,46.14,79015.31,0.1,0.1165,0.00012,6.91856]
[1776868206245,46.14,79015.31,0.1,0.1165,0.00012,6.91856]
[1776868210535,46.14,79015.06,0.1,0.11649,0.00012,6.91788]
[1776868210610,46.14,79015.06,0.1,0.11649,0.00012,6.91788]
[1776868210627,46.14,79012.03,0.1,0.11613,0.00012,6.90244]
[1776868211181,46.14,79012.03,0.1,0.11613,0.00012,6.90244]
[1776868211212,46.14,79012.03,0.1,0.11613,0.00012,6.90244]
[1776868211279,46.14,79012.03,0.1,0.11613,0.00012,6.90244]
[1776868211309,46.14,79012.03,0.1,0.11613,0.00012,6.90244]
[1776868211616,46.14,79012.03,0.1,0.11613,0.00012,6.90244]
[1776868211798,46.14,79006.24,0.1,0.11544,0.00012,6.8728]
[1776868213800,46.14,78989.61,0.1,0.11345,0.00012,6.78705]
[1776868215243,46.14,78986.53,0.1,0.11309,0.00012,6.77116]
[1776868215385,46.14,78985.91,0.1,0.11301,0.00012,6.76799]
[1776868217980,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218399,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218438,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218488,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218636,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218701,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218767,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218833,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218859,46.14,78986.23,0.1,0.11305,0.00012,6.76944]
[1776868218779,46.14,78977.19,0.1,0.11199,0.00012,6.72314]
[1776868220604,46.14,78977.19,0.1,0.11199,0.00012,6.72314]
[1776868220684,46.14,78977.19,0.1,0.11199,0.00012,6.72314]
[1776868220783,46.14,78962.11,0.1,0.11023,0.00012,6.64623]
[1776868222999,46.14,78960.85,0.1,0.11009,0.00012,6.63998]
[1776868223552,46.14,78946.54,0.1,0.10844,0.00011,6.56737]
[1776868224126,46.14,78946.54,0.1,0.10844,0.00011,6.56737]
[1776868224720,46.14,78946.54,0.1,0.10844,0.00011,6.56737]
[1776868224826,46.14,78934.67,0.1,0.10709,0.00011,6.50743]
[1776868225244,46.14,78934.67,0.1,0.10709,0.00011,6.50743]
[1776868226737,46.14,78934.39,0.1,0.10706,0.00011,6.50601]
[1776868226821,46.14,78907.84,0.1,0.10409,0.00011,6.3728]
[1776868227615,46.14,78907.84,0.1,0.10409,0.00011,6.3728]
[1776868227710,46.14,78894.1,0.1,0.10258,0.00011,6.30438]
[1776868229456,46.14,78885.21,0.1,0.10162,0.00011,6.26051]
[1776868230732,46.14,78885.21,0.1,0.10162,0.00011,6.26051]
[1776868231122,46.14,78884.95,0.1,0.10159,0.00011,6.25922]
[1776868232555,46.15,78884.95,0.1,0.10148,0.00011,6.25163]
[1776868232583,46.15,78873.83,0.1,0.10028,0.00011,6.19658]
[1776868233230,46.15,78873.83,0.1,0.10028,0.00011,6.19658]
[1776868233444,46.15,78873.83,0.1,0.10028,0.00011,6.19658]
[1776868233472,46.15,78873.83,0.1,0.10028,0.00011,6.19658]
[1776868234085,46.15,78874.48,0.1,0.10035,0.00011,6.20001]
[1776868235328,46.15,78879.64,0.1,0.10091,0.00011,6.22561]
[1776868235607,46.15,78879.64,0.1,0.10091,0.00011,6.22561]
[1776868235616,46.15,78895.46,0.1,0.10265,0.00011,6.30461]
[1776868236908,46.15,78895.46,0.1,0.10265,0.00011,6.30466]
[1776868237367,46.15,78895.46,0.1,0.10265,0.00011,6.30466]
[1776868237512,46.15,78906.56,0.1,0.10388,0.00011,6.3601]
[1776868238618,46.15,78906.56,0.1,0.10388,0.00011,6.3601]
[1776868238860,46.15,78897.65,0.1,0.10289,0.00011,6.31554]
[1776868240207,46.15,78897.58,0.1,0.10288,0.00011,6.31522]
[1776868240860,46.15,78897.58,0.1,0.10288,0.00011,6.31522]
[1776868240750,46.15,78880.16,0.1,0.10098,0.00011,6.22856]
[1776868241545,46.15,78880.16,0.1,0.10098,0.00011,6.22872]
[1776868242275,46.15,78880.16,0.1,0.10098,0.00011,6.22872]
[1776868242837,46.15,78880.16,0.1,0.10098,0.00011,6.22872]
[1776868242583,46.15,78854.03,0.1,0.09818,0.00011,6.09979]
[1776868243033,46.15,78854.03,0.1,0.09818,0.00011,6.09979]
[1776868243047,46.15,78854.03,0.1,0.09818,0.00011,6.09979]
[1776868243303,46.15,78854.03,0.1,0.09818,0.00011,6.09979]
[1776868243560,46.15,78853.53,0.1,0.09812,0.00011,6.09728]
[1776868243941,46.15,78853.53,0.1,0.09812,0.00011,6.09728]
[1776868245036,46.15,78848.3,0.1,0.09757,0.00011,6.07156]
[1776868245153,46.15,78848.3,0.1,0.09757,0.00011,6.07156]
[1776868245159,46.15,78848.3,0.1,0.09757,0.00011,6.07156]
[1776868245670,46.15,78848.3,0.1,0.09757,0.00011,6.07156]
[1776868245736,46.15,78845.01,0.1,0.09722,0.00011,6.05539]
[1776868247445,46.15,78845.01,0.1,0.09722,0.00011,6.0554]
[1776868247589,46.15,78840.43,0.1,0.09674,0.00011,6.03297]
[1776868248118,46.15,78840.43,0.1,0.09674,0.00011,6.03297]
[1776868248595,46.15,78840.86,0.1,0.09678,0.00011,6.03512]
[1776868248949,46.15,78840.86,0.1,0.09678,0.00011,6.03512]
[1776868249655,46.15,78840.86,0.1,0.09678,0.00011,6.03512]
[1776868249673,46.15,78849.62,0.1,0.09771,0.00011,6.07812]
[1776868251621,46.15,78856.77,0.1,0.09847,0.00011,6.11345]
[1776868252487,46.15,78856.77,0.1,0.09847,0.00011,6.11345]
[1776868252844,46.15,78858.19,0.1,0.09862,0.00011,6.12044]
[1776868253176,46.15,78858.19,0.1,0.09862,0.00011,6.12044]
[1776868253632,46.15,78858.19,0.1,0.09863,0.00011,6.12047]
[1776868254638,46.15,78849.86,0.1,0.09774,0.00011,6.07941]
[1776868255694,46.15,78843.24,0.1,0.09704,0.00011,6.04688]
[1776868257795,46.15,78831.7,0.1,0.09582,0.0001,5.99038]
[1776868259680,46.16,78823.47,0.1,0.09499,0.0001,5.95126]
[1776868260105,46.16,78823.47,0.1,0.09499,0.0001,5.95126]
[1776868260908,46.16,78813.6,0.1,0.09397,0.0001,5.90342]
[1776868261938,46.16,78813.6,0.1,0.09397,0.0001,5.90365]
[1776868263643,46.16,78813.29,0.1,0.09394,0.0001,5.90214]
[1776868263795,46.16,78824.71,0.1,0.09514,0.0001,5.95816]
[1776868266727,46.17,78829.96,0.1,0.09572,0.0001,5.98533]
[1776868266751,46.17,78838.54,0.1,0.09664,0.00011,6.02821]
[1776868267752,46.17,78850.43,0.1,0.0979,0.00011,6.08674]
[1776868268468,46.17,78850.43,0.1,0.0979,0.00011,6.08674]
[1776868268541,46.17,78850.43,0.1,0.0979,0.00011,6.08674]
[1776868268863,46.17,78855.29,0.1,0.09842,0.00011,6.11074]
[1776868270489,46.17,78855.29,0.1,0.09842,0.00011,6.11078]
[1776868270506,46.17,78855.29,0.1,0.09842,0.00011,6.11078]
[1776868270784,46.17,78856.56,0.1,0.09855,0.00011,6.11703]
[1776868271241,46.17,78856.56,0.1,0.09855,0.00011,6.11703]
[1776868271454,46.17,78856.56,0.1,0.09855,0.00011,6.11703]
[1776868272880,46.17,78854.59,0.1,0.09834,0.00011,6.10738]
[1776868272896,46.17,78842.48,0.1,0.09706,0.00011,6.04795]
[1776868274322,46.17,78840.8,0.1,0.09689,0.00011,6.03983]
[1776868274819,46.17,78823.9,0.1,0.09512,0.0001,5.95721]
[1776868275037,46.17,78823.9,0.1,0.09512,0.0001,5.95721]
[1776868275809,46.17,78823.9,0.1,0.09512,0.0001,5.95721]
[1776868276821,46.19,78815.07,0.1,0.09427,0.0001,5.91742]
[1776868280685,46.21,78816.69,0.1,0.09455,0.0001,5.9306]
[1776868281271,46.21,78815.47,0.1,0.09443,0.0001,5.92484]
[1776868283386,46.21,78810.91,0.1,0.09396,0.0001,5.90277]
[1776868284397,46.21,78805.52,0.1,0.0934,0.0001,5.87657]
[1776868284408,46.21,78805.52,0.1,0.0934,0.0001,5.87657]
[1776868284758,46.21,78805.52,0.1,0.0934,0.0001,5.87657]
[1776868284873,46.21,78795.45,0.1,0.09237,0.0001,5.82787]
[1776868285296,46.21,78795.45,0.1,0.09237,0.0001,5.82787]
[1776868285329,46.21,78795.45,0.1,0.09237,0.0001,5.82787]
[1776868285879,46.21,78790.37,0.1,0.09186,0.0001,5.80342]
[1776868286568,46.21,78790.37,0.1,0.09186,0.0001,5.80342]
[1776868287116,46.21,78793.39,0.1,0.09217,0.0001,5.81805]
[1776868287893,46.21,78800.42,0.1,0.09289,0.0001,5.85232]
[1776868288531,46.21,78800.42,0.1,0.09289,0.0001,5.85232]
[1776868291440,46.21,78807.61,0.1,0.09363,0.0001,5.88707]
[1776868291959,46.21,78811.17,0.1,0.09389,0.0001,5.89652]
[1776868292769,46.21,78811.17,0.1,0.09389,0.0001,5.89652]
[1776868293170,46.21,78809.3,0.1,0.09368,0.0001,5.88694]
[1776868293240,46.21,78809.3,0.1,0.09368,0.0001,5.88694]
[1776868293376,46.21,78809.3,0.1,0.09368,0.0001,5.88694]
[1776868293936,46.21,78800.86,0.1,0.09281,0.0001,5.84595]
[1776868294943,46.21,78787.6,0.1,0.09146,0.0001,5.78185]
[1776868295311,46.21,78787.6,0.1,0.09146,0.0001,5.78185]
[1776868295957,46.21,78784.44,0.1,0.09114,0.0001,5.76666]
[1776868296167,46.21,78784.44,0.1,0.09114,0.0001,5.76666]
[1776868296310,46.21,78784.44,0.1,0.09114,0.0001,5.76666]
[1776868296666,46.21,78784.44,0.1,0.09114,0.0001,5.76666]
[1776868296964,46.21,78766.59,0.1,0.08935,0.0001,5.68111]
[1776868297971,46.21,78759.67,0.1,0.08867,0.0001,5.64807]
[1776868299289,46.21,78757.74,0.1,0.08848,0.0001,5.63902]
[1776868300993,46.21,78772.93,0.1,0.09,0.0001,5.712]
[1776868301678,46.21,78772.93,0.1,0.09,0.0001,5.712]
[1776868303323,46.21,78775.77,0.1,0.09028,0.0001,5.72563]
[1776868303478,46.21,78775.77,0.1,0.09028,0.0001,5.72563]
[1776868304013,46.21,78774.51,0.1,0.09016,0.0001,5.71962]
[1776868304242,46.21,78774.51,0.1,0.09016,0.0001,5.71962]
[1776868304303,46.21,78774.51,0.1,0.09016,0.0001,5.71962]
[1776868304592,46.21,78774.51,0.1,0.09016,0.0001,5.71962]
[1776868304614,46.21,78774.51,0.1,0.09016,0.0001,5.71962]
[1776868305021,46.21,78781.45,0.1,0.09086,0.0001,5.75291]
[1776868307033,46.21,78762.01,0.1,0.08891,0.0001,5.65986]
[1776868313028,46.22,78761.22,0.1,0.08887,0.0001,5.65756]
[1776868313462,46.22,78763.34,0.1,0.08911,0.0001,5.66909]
[1776868313799,46.22,78769.84,0.1,0.08975,0.0001,5.70011]
[1776868314879,46.22,78781.29,0.1,0.0909,0.0001,5.75494]
[1776868315689,46.22,78781.29,0.1,0.0909,0.0001,5.75494]
[1776868316494,46.23,78782.26,0.1,0.09101,0.0001,5.76037]
[1776868317813,46.23,78775.97,0.1,0.09039,0.0001,5.73086]
[1776868319549,46.23,78775.97,0.1,0.09039,0.0001,5.73086]
[1776868319551,46.22,78760.01,0.1,0.08877,0.0001,5.65283]
[1776868321553,46.21,78764.63,0.1,0.08918,0.0001,5.67287]
[1776868323522,46.2,78769.74,0.1,0.08965,0.0001,5.6951]
[1776868325969,46.2,78772.36,0.1,0.08987,0.0001,5.70576]
[1776868326087,46.2,78778.24,0.1,0.09046,0.0001,5.73394]
[1776868327319,46.2,78778.24,0.1,0.09046,0.0001,5.73394]
[1776868329465,46.2,78771.78,0.1,0.08981,0.0001,5.70314]
[1776868329601,46.2,78764.98,0.1,0.08914,0.0001,5.6708]
[1776868330791,46.2,78764.98,0.1,0.08914,0.0001,5.6708]
[1776868330949,46.2,78764.98,0.1,0.08914,0.0001,5.6708]
[1776868330979,46.2,78762.04,0.1,0.08886,0.0001,5.65725]
[1776868331178,46.2,78762.04,0.1,0.08886,0.0001,5.65725]
[1776868331589,46.2,78762.04,0.1,0.08886,0.0001,5.65725]
[1776868331671,46.2,78752.41,0.1,0.0879,0.0001,5.61125]
[1776868332753,46.2,78752.41,0.1,0.0879,0.0001,5.61125]
[1776868332829,46.2,78744.86,0.1,0.08716,0.0001,5.57504]
[1776868336210,46.19,78747.54,0.1,0.0874,0.0001,5.58678]
[1776868336324,46.19,78747.54,0.1,0.0874,0.0001,5.58678]
[1776868336427,46.19,78747.54,0.1,0.0874,0.0001,5.58678]
[1776868336528,46.19,78749.16,0.1,0.08755,0.0001,5.59417]
[1776868337226,46.19,78749.16,0.1,0.08755,0.0001,5.59417]
[1776868337455,46.19,78749.16,0.1,0.08755,0.0001,5.59417]
[1776868337498,46.19,78749.16,0.1,0.08755,0.0001,5.59417]
[1776868337911,46.19,78752.14,0.1,0.08784,0.0001,5.60799]
[1776868341537,46.19,78748.21,0.1,0.08744,0.0001,5.58867]
[1776868341620,46.17,78741.95,0.1,0.08676,0.0001,5.55602]
[1776868342881,46.16,78719.18,0.1,0.08451,0.0001,5.44601]
[1776868343739,46.16,78719.18,0.1,0.08451,0.0001,5.44601]
[1776868344085,46.16,78705.54,0.1,0.08321,9e-05,5.38228]
[1776868344197,46.16,78705.54,0.1,0.08321,9e-05,5.38228]
[1776868344859,46.16,78705.54,0.1,0.08321,9e-05,5.38228]
[1776868345019,46.16,78705.54,0.1,0.08321,9e-05,5.38228]
[1776868345082,46.16,78705.54,0.1,0.08321,9e-05,5.38228]
[1776868345037,46.16,78714.87,0.1,0.0841,0.0001,5.42575]
[1776868345203,46.16,78714.87,0.1,0.0841,0.0001,5.42575]
[1776868345384,46.16,78714.87,0.1,0.0841,0.0001,5.42575]
[1776868345716,46.16,78714.87,0.1,0.0841,0.0001,5.42575]
[1776868345913,46.16,78705.36,0.1,0.0832,9e-05,5.38167]
[1776868346556,46.16,78705.36,0.1,0.0832,9e-05,5.38167]
[1776868346896,46.16,78705.36,0.1,0.0832,9e-05,5.38167]
[1776868346945,46.16,78705.36,0.1,0.0832,9e-05,5.38167]
[1776868347065,46.16,78686.3,0.1,0.08142,9e-05,5.29316]
[1776868348039,46.16,78686.3,0.1,0.08142,9e-05,5.29316]
[1776868348861,46.16,78684.76,0.1,0.08127,9e-05,5.28606]
[1776868348882,46.16,78684.76,0.1,0.08127,9e-05,5.28606]
[1776868349939,46.17,78689.59,0.1,0.08175,9e-05,5.30975]
[1776868350525,46.17,78695.5,0.1,0.08233,9e-05,5.33858]
[1776868350964,46.18,78684.21,0.1,0.08128,9e-05,5.28644]
[1776868351224,46.18,78684.21,0.1,0.08128,9e-05,5.28644]
[1776868351269,46.18,78684.21,0.1,0.08128,9e-05,5.28644]
[1776868351881,46.18,78684.21,0.1,0.08128,9e-05,5.28644]
[1776868351964,46.15,78658.83,0.1,0.07874,9e-05,5.15707]
[1776868352333,46.15,78658.83,0.1,0.07874,9e-05,5.15707]
[1776868353024,46.15,78629.28,0.1,0.0761,9e-05,5.02307]
[1776868354374,46.15,78629.28,0.1,0.0761,9e-05,5.02307]
[1776868354419,46.15,78629.28,0.1,0.0761,9e-05,5.02307]
[1776868354505,46.15,78629.28,0.1,0.0761,9e-05,5.02307]
[1776868354516,46.15,78629.28,0.1,0.0761,9e-05,5.02307]
[1776868355116,46.14,78646.96,0.1,0.07764,9e-05,5.10132]
[1776868355603,46.14,78646.96,0.1,0.07764,9e-05,5.10132]
[1776868355734,46.14,78635.12,0.1,0.07658,9e-05,5.04747]
[1776868357696,46.14,78635.12,0.1,0.07658,9e-05,5.04747]
[1776868358088,46.14,78635.12,0.1,0.07658,9e-05,5.04747]
[1776868358111,46.14,78622.22,0.1,0.07544,9e-05,4.98923]
[1776868359266,46.14,78622.22,0.1,0.07544,9e-05,4.98923]
[1776868359524,46.14,78622.22,0.1,0.07544,9e-05,4.98923]
[1776868360118,46.14,78634.04,0.1,0.07645,9e-05,5.04088]
[1776868360819,46.14,78634.04,0.1,0.07645,9e-05,5.04088]
[1776868360887,46.14,78634.04,0.1,0.07645,9e-05,5.04088]
[1776868360890,46.13,78644.26,0.1,0.07736,9e-05,5.08699]
[1776868362919,46.13,78644.26,0.1,0.07736,9e-05,5.08699]
[1776868363017,46.13,78636.64,0.1,0.07663,9e-05,5.05043]
[1776868363199,46.13,78636.64,0.1,0.07663,9e-05,5.05043]
[1776868363484,46.13,78636.64,0.1,0.07663,9e-05,5.05043]
[1776868363544,46.13,78638.23,0.1,0.07678,9e-05,5.05762]
[1776868364412,46.13,78638.23,0.1,0.07678,9e-05,5.05762]
[1776868364489,46.13,78638.23,0.1,0.07678,9e-05,5.05762]
[1776868365115,46.13,78638.23,0.1,0.07678,9e-05,5.05762]
[1776868365196,46.12,78633.06,0.1,0.07631,9e-05,5.03376]
[1776868365208,46.12,78633.06,0.1,0.07631,9e-05,5.03376]
[1776868365747,46.12,78633.06,0.1,0.07631,9e-05,5.03376]
[1776868365887,46.12,78633.06,0.1,0.07631,9e-05,5.03376]
[1776868365935,46.12,78633.06,0.1,0.07631,9e-05,5.03376]
[1776868366120,46.12,78636.72,0.1,0.07663,9e-05,5.05016]
[1776868366935,46.12,78636.72,0.1,0.07663,9e-05,5.05016]
[1776868366943,46.12,78636.72,0.1,0.07663,9e-05,5.05016]
[1776868366994,46.12,78636.72,0.1,0.07663,9e-05,5.05016]
[1776868367850,46.12,78632.91,0.1,0.07629,9e-05,5.03281]
[1776868367870,46.12,78632.76,0.1,0.07627,9e-05,5.03213]
[1776868368382,46.12,78632.76,0.1,0.07627,9e-05,5.03213]
[1776868369051,46.12,78632.21,0.1,0.0762,9e-05,5.02831]
[1776868370388,46.12,78633.95,0.1,0.07636,9e-05,5.03637]
[1776868371068,46.12,78633.95,0.1,0.07636,9e-05,5.03637]
[1776868371116,46.12,78622.57,0.1,0.07535,9e-05,4.98513]
[1776868372017,46.12,78622.57,0.1,0.07535,9e-05,4.98513]
[1776868372146,46.12,78622.57,0.1,0.07535,9e-05,4.98513]
[1776868372160,46.12,78622.57,0.1,0.07535,9e-05,4.98513]
[1776868372098,46.12,78619.49,0.1,0.07509,9e-05,4.97176]
[1776868372561,46.12,78619.49,0.1,0.07509,9e-05,4.97176]
[1776868375582,46.12,78627.88,0.1,0.07582,9e-05,5.00913]
[1776868377120,46.12,78627.88,0.1,0.07582,9e-05,5.00913]
[1776868377125,46.12,78631.46,0.1,0.07614,9e-05,5.02508]
[1776868377200,46.12,78631.46,0.1,0.07614,9e-05,5.02508]
[1776868377771,46.12,78631.46,0.1,0.07614,9e-05,5.02508]
[1776868377788,46.12,78644.54,0.1,0.0773,9e-05,5.08423]
[1776868380149,46.12,78644.54,0.1,0.0773,9e-05,5.08446]
[1776868379610,46.12,78655.78,0.1,0.07832,9e-05,5.1357]
[1776868380563,46.12,78655.78,0.1,0.07832,9e-05,5.1357]
[1776868381687,46.12,78661.16,0.1,0.07881,9e-05,5.16031]
[1776868382010,46.12,78661.16,0.1,0.07881,9e-05,5.16031]
[1776868382078,46.12,78658.55,0.1,0.07856,9e-05,5.14816]
[1776868384123,46.12,78646.25,0.1,0.07745,9e-05,5.09166]
[1776868384230,46.12,78646.25,0.1,0.07745,9e-05,5.09166]
[1776868386268,46.11,78649.57,0.1,0.07774,9e-05,5.10655]
[1776868386278,46.11,78649.57,0.1,0.07774,9e-05,5.10655]
[1776868386305,46.11,78649.57,0.1,0.07774,9e-05,5.10655]
[1776868386872,46.11,78630.68,0.1,0.07605,9e-05,5.02084]
[1776868388260,46.11,78630.68,0.1,0.07605,9e-05,5.02066]
[1776868388283,46.11,78630.68,0.1,0.07605,9e-05,5.02066]
[1776868388677,46.11,78620.0,0.1,0.07511,9e-05,4.97256]
[1776868389925,46.11,78604.12,0.1,0.07373,9e-05,4.90165]
[1776868390560,46.11,78604.12,0.1,0.07373,9e-05,4.90165]
[1776868391235,46.11,78604.12,0.1,0.07373,9e-05,4.90165]
[1776868391580,46.11,78604.12,0.1,0.07373,9e-05,4.90165]
[1776868391846,46.11,78604.12,0.1,0.07373,9e-05,4.90165]
[1776868392478,46.12,78600.41,0.1,0.07343,9e-05,4.88615]
[1776868392748,46.12,78600.41,0.1,0.07343,9e-05,4.88615]
[1776868392896,46.12,78600.41,0.1,0.07343,9e-05,4.88615]
[1776868393751,46.12,78592.38,0.1,0.07274,9e-05,4.85064]
[1776868394310,46.12,78592.38,0.1,0.07274,9e-05,4.85064]
[1776868394475,46.12,78592.38,0.1,0.07274,9e-05,4.85064]
[1776868395990,46.12,78599.45,0.1,0.07335,9e-05,4.88236]
[1776868399610,46.13,78603.51,0.1,0.07374,9e-05,4.9022]
[1776868400398,46.13,78604.17,0.1,0.07381,9e-05,4.90573]
[1776868400412,46.13,78604.17,0.1,0.07381,9e-05,4.90573]
[1776868400770,46.13,78595.35,0.1,0.07306,9e-05,4.86714]
[1776868401425,46.13,78595.35,0.1,0.07306,9e-05,4.86714]
[1776868401601,46.13,78595.35,0.1,0.07306,9e-05,4.86714]
[1776868401952,46.13,78595.35,0.1,0.07306,9e-05,4.86714]
[1776868403231,46.14,78598.05,0.1,0.07334,9e-05,4.88138]
[1776868406177,46.16,78612.46,0.1,0.07464,9e-05,4.94856]
[1776868407899,46.16,78612.46,0.1,0.07464,9e-05,4.94856]
[1776868408002,46.15,78619.28,0.1,0.07523,9e-05,4.97888]
[1776868408544,46.15,78619.28,0.1,0.07523,9e-05,4.97888]
[1776868410973,46.15,78629.62,0.1,0.07614,9e-05,5.02516]
[1776868411991,46.15,78629.62,0.1,0.07614,9e-05,5.02516]
[1776868412091,46.15,78638.73,0.1,0.07685,9e-05,5.05907]
[1776868413047,46.15,78638.73,0.1,0.07685,9e-05,5.05907]
[1776868413096,46.16,78647.38,0.1,0.07763,9e-05,5.09839]
[1776868413551,46.16,78647.38,0.1,0.07763,9e-05,5.09839]
[1776868413960,46.16,78647.38,0.1,0.07763,9e-05,5.09839]
[1776868414051,46.16,78655.57,0.1,0.07838,9e-05,5.13638]
[1776868415002,46.16,78663.57,0.1,0.07911,9e-05,5.17292]
[1776868416463,46.16,78663.57,0.1,0.07911,9e-05,5.17292]
[1776868416880,46.16,78663.57,0.1,0.07911,9e-05,5.17292]
[1776868416904,46.16,78681.78,0.1,0.08078,9e-05,5.25647]
[1776868420629,46.16,78682.99,0.1,0.08088,9e-05,5.26145]
[1776868421124,46.16,78671.17,0.1,0.07979,9e-05,5.20697]
[1776868424289,46.15,78672.56,0.1,0.07991,9e-05,5.21305]
[1776868424944,46.15,78679.05,0.1,0.0805,9e-05,5.24273]
[1776868426004,46.15,78692.65,0.1,0.08176,9e-05,5.30531]
[1776868427854,46.15,78692.65,0.1,0.08175,9e-05,5.30507]
[1776868428372,46.15,78693.15,0.1,0.0818,9e-05,5.30739]
[1776868431821,46.15,78700.36,0.1,0.08247,9e-05,5.34047]
[1776868432603,46.15,78700.52,0.1,0.08248,9e-05,5.34092]
[1776868434456,46.15,78706.86,0.1,0.08307,9e-05,5.37051]
[1776868434631,46.15,78706.86,0.1,0.08307,9e-05,5.37051]
[1776868435019,46.15,78720.5,0.1,0.08437,0.0001,5.43422]
[1776868436022,46.15,78732.35,0.1,0.08551,0.0001,5.48979]
[1776868437027,46.15,78740.58,0.1,0.08629,0.0001,5.52824]
[1776868439183,46.15,78743.21,0.1,0.08655,0.0001,5.54044]
[1776868440587,46.15,78747.78,0.1,0.08699,0.0001,5.5619]
[1776868440908,46.15,78747.78,0.1,0.08699,0.0001,5.5619]
[1776868441129,46.15,78747.78,0.1,0.08699,0.0001,5.5619]
[1776868441178,46.15,78765.18,0.1,0.0887,0.0001,5.64455]
[1776868442514,46.15,78765.52,0.1,0.08873,0.0001,5.64611]
[1776868443080,46.14,78774.83,0.1,0.08965,0.0001,5.69044]
[1776868443341,46.14,78774.83,0.1,0.08965,0.0001,5.69044]
[1776868443394,46.14,78774.83,0.1,0.08965,0.0001,5.69044]
[1776868444087,46.14,78785.05,0.1,0.09068,0.0001,5.73923]
[1776868445232,46.14,78785.05,0.1,0.09068,0.0001,5.73923]
[1776868445929,46.14,78790.11,0.1,0.09118,0.0001,5.76331]
[1776868446101,46.14,78788.52,0.1,0.09101,0.0001,5.75543]
[1776868448106,46.14,78791.15,0.1,0.09128,0.0001,5.76783]
[1776868453692,46.14,78797.51,0.1,0.09192,0.0001,5.79868]
[1776868458212,46.14,78793.66,0.1,0.09151,0.0001,5.77901]
[1776868458221,46.14,78793.66,0.1,0.09151,0.0001,5.77901]
[1776868458189,46.14,78784.12,0.1,0.09054,0.0001,5.73293]
[1776868458661,46.14,78784.12,0.1,0.09054,0.0001,5.73293]
[1776868458798,46.14,78784.12,0.1,0.09054,0.0001,5.73293]
[1776868458807,46.14,78784.12,0.1,0.09054,0.0001,5.73293]
[1776868459581,46.13,78780.16,0.1,0.09014,0.0001,5.71377]
[1776868462218,46.13,78789.97,0.1,0.09112,0.0001,5.76037]
[1776868465178,46.13,78791.51,0.1,0.09126,0.0001,5.76732]
[1776868467146,46.13,78793.21,0.1,0.09143,0.0001,5.77506]
[1776868468659,46.13,78795.13,0.1,0.09161,0.0001,5.78385]
[1776868469522,46.13,78796.21,0.1,0.09172,0.0001,5.78881]
[1776868469561,46.13,78796.21,0.1,0.09172,0.0001,5.78881]
[1776868469597,46.13,78796.21,0.1,0.09172,0.0001,5.78881]
[1776868470273,46.12,78788.1,0.1,0.09089,0.0001,5.74958]
[1776868470426,46.12,78788.1,0.1,0.09089,0.0001,5.74958]
[1776868471236,46.12,78788.1,0.1,0.09089,0.0001,5.74958]
[1776868471294,46.12,78784.65,0.1,0.09054,0.0001,5.733]
[1776868471307,46.12,78783.5,0.1,0.09032,0.0001,5.7196]
[1776868473275,46.12,78783.5,0.1,0.09032,0.0001,5.7196]
[1776868474184,46.12,78777.01,0.1,0.08966,0.0001,5.68813]
[1776868474515,46.12,78777.01,0.1,0.08966,0.0001,5.68813]
[1776868474700,46.12,78777.01,0.1,0.08966,0.0001,5.68813]
[1776868474878,46.12,78777.01,0.1,0.08966,0.0001,5.68813]
[1776868474900,46.12,78766.89,0.1,0.08865,0.0001,5.63978]
[1776868475642,46.12,78756.53,0.1,0.08763,0.0001,5.59044]
[1776868477368,46.12,78756.53,0.1,0.08763,0.0001,5.59049]
[1776868477515,46.12,78755.09,0.1,0.08749,0.0001,5.58371]
[1776868478579,46.12,78755.09,0.1,0.08749,0.0001,5.58371]
[1776868478675,46.12,78754.05,0.1,0.08739,0.0001,5.57883]
[1776868481389,46.12,78754.32,0.1,0.08742,0.0001,5.58023]
[1776868481853,46.12,78754.32,0.1,0.08742,0.0001,5.58023]
[1776868482103,46.12,78754.32,0.1,0.08742,0.0001,5.58023]
[1776868482170,46.12,78762.52,0.1,0.08823,0.0001,5.61923]
[1776868483294,46.12,78762.52,0.1,0.08823,0.0001,5.61923]
[1776868484134,46.12,78770.04,0.1,0.08897,0.0001,5.65501]
[1776868484936,46.12,78770.04,0.1,0.08897,0.0001,5.65501]
[1776868485131,46.12,78770.04,0.1,0.08897,0.0001,5.65501]
[1776868486474,46.12,78769.14,0.1,0.08888,0.0001,5.65062]
[1776868486541,46.12,78760.25,0.1,0.088,0.0001,5.60821]
[1776868487498,46.12,78760.25,0.1,0.088,0.0001,5.60821]
[1776868487561,46.12,78760.19,0.1,0.08799,0.0001,5.60794]
[1776868492984,46.12,78755.27,0.1,0.08751,0.0001,5.58476]
[1776868493077,46.12,78753.31,0.1,0.08732,0.0001,5.57553]
[1776868494695,46.12,78751.56,0.1,0.08715,0.0001,5.56731]
[1776868496534,46.12,78749.44,0.1,0.08695,0.0001,5.55736]
[1776868496569,46.13,78733.94,0.1,0.08544,0.0001,5.48434]
[1776868498381,46.12,78733.94,0.1,0.08544,0.0001,5.48425]
[1776868499936,46.12,78743.67,0.1,0.08638,0.0001,5.52993]
[1776868501668,46.12,78743.62,0.1,0.08637,0.0001,5.52954]
[1776868502920,46.12,78747.13,0.1,0.08671,0.0001,5.54614]
[1776868503851,46.12,78752.23,0.1,0.08721,0.0001,5.57015]
[1776868506133,46.12,78753.97,0.1,0.08739,0.0001,5.57878]
[1776868507051,46.12,78752.65,0.1,0.08726,0.0001,5.57259]
[1776868507151,46.13,78745.87,0.1,0.0866,0.0001,5.5406]
[1776868508115,46.13,78745.87,0.1,0.0866,0.0001,5.5406]
[1776868510082,46.12,78741.61,0.1,0.08618,0.0001,5.52031]
[1776868510154,46.12,78728.55,0.1,0.08492,0.0001,5.45865]
[1776868515597,46.12,78727.11,0.1,0.08477,0.0001,5.45159]
[1776868517613,46.12,78720.75,0.1,0.08416,0.0001,5.42169]
[1776868519902,46.12,78715.03,0.1,0.08362,9e-05,5.39493]
[1776868521205,46.12,78714.9,0.1,0.08361,9e-05,5.39434]
[1776868526948,46.12,78724.61,0.1,0.08453,0.0001,5.43983]
[1776868528687,46.12,78733.94,0.1,0.08543,0.0001,5.48381]
[1776868531709,46.12,78723.6,0.1,0.08434,0.0001,5.42796]
[1776868536743,46.13,78719.05,0.1,0.08391,0.0001,5.40688]
[1776868539768,46.13,78711.82,0.1,0.08323,9e-05,5.37312]
[1776868544803,46.13,78708.34,0.1,0.08291,9e-05,5.35724]
[1776868549842,46.13,78712.99,0.1,0.08335,9e-05,5.37916]
[1776868552208,46.13,78711.32,0.1,0.08319,9e-05,5.3714]
[1776868558238,46.13,78717.68,0.1,0.0838,0.0001,5.40123]
[1776868564328,46.13,78718.8,0.1,0.0839,0.0001,5.40632]
[1776868565688,46.13,78721.1,0.1,0.08412,0.0001,5.41701]
[1776868565717,46.13,78721.1,0.1,0.08412,0.0001,5.41701]
[1776868566637,46.13,78721.79,0.1,0.08419,0.0001,5.42021]
[1776868567085,46.13,78721.79,0.1,0.08419,0.0001,5.42021]
[1776868567134,46.13,78753.75,0.1,0.08728,0.0001,5.57107]
[1776868569989,46.13,78769.24,0.1,0.08882,0.0001,5.64493]
[1776868572325,46.13,78767.96,0.1,0.08869,0.0001,5.63876]
[1776868572375,46.13,78760.26,0.1,0.08792,0.0001,5.602]
[1776868572507,46.13,78760.26,0.1,0.08792,0.0001,5.602]
[1776868572528,46.13,78760.26,0.1,0.08792,0.0001,5.602]
[1776868573228,46.13,78760.26,0.1,0.08792,0.0001,5.602]
[1776868573308,46.13,78749.89,0.1,0.0869,0.0001,5.55274]
[1776868574234,46.13,78737.18,0.1,0.08567,0.0001,5.49278]
[1776868576031,46.13,78729.21,0.1,0.08491,0.0001,5.45546]
[1776868577039,46.13,78722.39,0.1,0.08426,0.0001,5.42369]
[1776868579054,46.13,78713.34,0.1,0.08341,9e-05,5.38193]
[1776868580069,46.13,78727.41,0.1,0.08475,0.0001,5.44779]
[1776868581331,46.13,78727.41,0.1,0.08475,0.0001,5.44779]
[1776868581379,46.13,78737.0,0.1,0.08568,0.0001,5.49318]
[1776868583671,46.14,78740.58,0.1,0.08603,0.0001,5.51044]
[1776868584099,46.14,78744.7,0.1,0.08644,0.0001,5.53003]
[1776868585264,46.14,78744.7,0.1,0.08644,0.0001,5.53003]
[1776868585284,46.14,78752.23,0.1,0.08717,0.0001,5.56578]
[1776868589315,46.14,78745.29,0.1,0.0865,0.0001,5.53326]
[1776868590806,46.14,78745.29,0.1,0.08651,0.0001,5.53337]
[1776868595323,46.14,78742.96,0.1,0.08619,0.0001,5.51525]
[1776868595364,46.14,78744.18,0.1,0.08631,0.0001,5.52116]
[1776868596105,46.14,78744.18,0.1,0.08631,0.0001,5.52116]
[1776868596111,46.14,78744.18,0.1,0.08631,0.0001,5.52116]
[1776868596189,46.14,78744.18,0.1,0.08631,0.0001,5.5213]
[1776868597191,46.14,78752.07,0.1,0.08708,0.0001,5.55875]
[1776868597943,46.14,78752.07,0.1,0.08708,0.0001,5.55875]
[1776868598013,46.14,78752.07,0.1,0.08708,0.0001,5.55875]
[1776868598200,46.14,78756.97,0.1,0.08757,0.0001,5.58207]
[1776868600944,46.14,78753.41,0.1,0.08722,0.0001,5.56531]
[1776868600990,46.14,78753.41,0.1,0.08722,0.0001,5.56531]
[1776868601002,46.14,78753.41,0.1,0.08722,0.0001,5.56531]
[1776868603539,46.15,78746.81,0.1,0.08658,0.0001,5.53436]
[1776868605803,46.15,78746.63,0.1,0.08657,0.0001,5.53377]
[1776868605932,46.15,78746.63,0.1,0.08657,0.0001,5.53377]
[1776868606273,46.15,78746.63,0.1,0.08657,0.0001,5.53377]
[1776868606374,46.15,78753.11,0.1,0.0872,0.0001,5.56457]
[1776868608191,46.15,78753.11,0.1,0.08721,0.0001,5.56471]
[1776868608231,46.15,78753.11,0.1,0.08721,0.0001,5.56471]
[1776868608292,46.15,78753.11,0.1,0.08721,0.0001,5.56471]
[1776868608354,46.15,78762.58,0.1,0.08814,0.0001,5.60976]
[1776868608577,46.15,78762.58,0.1,0.08814,0.0001,5.60976]
[1776868609407,46.15,78750.77,0.1,0.08698,0.0001,5.55375]
[1776868611292,46.15,78733.69,0.1,0.08532,0.0001,5.47326]
[1776868612295,46.15,78724.89,0.1,0.08448,0.0001,5.43216]
[1776868613111,46.15,78724.89,0.1,0.08448,0.0001,5.43216]
[1776868613164,46.15,78724.89,0.1,0.08448,0.0001,5.43216]
[1776868614339,46.15,78713.92,0.1,0.08345,9e-05,5.38144]
[1776868617040,46.15,78709.79,0.1,0.08306,9e-05,5.36231]
[1776868622367,46.15,78714.04,0.1,0.08347,9e-05,5.38247]
[1776868623033,46.15,78714.04,0.1,0.08347,9e-05,5.38247]
[1776868623091,46.15,78714.04,0.1,0.08347,9e-05,5.38247]
[1776868626394,46.16,78725.77,0.1,0.0846,0.0001,5.43778]
[1776868628408,46.16,78719.13,0.1,0.08397,0.0001,5.40695]
[1776868633444,46.16,78720.63,0.1,0.08414,0.0001,5.41526]
[1776868638478,46.17,78719.49,0.1,0.08406,0.0001,5.41124]
[1776868644461,46.17,78719.91,0.1,0.08411,0.0001,5.41402]
[1776868644677,46.17,78725.76,0.1,0.08468,0.0001,5.44188]
[1776868645473,46.17,78725.76,0.1,0.08468,0.0001,5.44188]
[1776868644794,46.18,78732.96,0.1,0.08538,0.0001,5.47585]
[1776868646349,46.18,78742.02,0.1,0.08626,0.0001,5.51877]
[1776868647870,46.18,78746.26,0.1,0.08667,0.0001,5.53879]
[1776868648195,46.18,78746.26,0.1,0.08667,0.0001,5.53879]
[1776868648365,46.18,78746.26,0.1,0.08667,0.0001,5.53879]
[1776868648443,46.18,78746.36,0.1,0.08668,0.0001,5.53933]
[1776868648927,46.18,78761.63,0.1,0.08818,0.0001,5.61177]
[1776868650577,46.18,78772.22,0.1,0.08923,0.0001,5.66205]
[1776868652472,46.18,78772.22,0.1,0.08923,0.0001,5.66205]
[1776868653260,46.18,78777.02,0.1,0.0896,0.0001,5.67712]
[1776868659359,46.17,78784.74,0.1,0.09037,0.0001,5.7139]
[1776868660198,46.17,78786.68,0.1,0.09056,0.0001,5.7228]
[1776868660269,46.17,78786.68,0.1,0.09056,0.0001,5.7228]
[1776868660329,46.17,78786.68,0.1,0.09056,0.0001,5.7228]
[1776868660362,46.17,78797.25,0.1,0.09163,0.0001,5.77361]
[1776868660779,46.17,78797.25,0.1,0.09163,0.0001,5.77361]
[1776868661357,46.17,78797.25,0.1,0.09163,0.0001,5.77361]
[1776868661394,46.17,78808.08,0.1,0.09273,0.0001,5.82591]
[1776868663076,46.18,78829.04,0.1,0.09491,0.0001,5.92802]
[1776868663860,46.18,78829.04,0.1,0.09491,0.0001,5.92802]
[1776868664317,46.18,78830.03,0.1,0.09501,0.0001,5.93294]
[1776868667089,46.18,78831.41,0.1,0.09516,0.0001,5.93993]
[1776868667386,46.18,78831.41,0.1,0.09516,0.0001,5.93993]
[1776868668040,46.18,78831.01,0.1,0.09512,0.0001,5.93798]
[1776868668167,46.18,78831.01,0.1,0.09512,0.0001,5.93798]
[1776868668198,46.18,78824.72,0.1,0.09447,0.0001,5.90745]
[1776868669366,46.18,78805.65,0.1,0.0925,0.0001,5.81487]
[1776868670715,46.18,78798.72,0.1,0.09179,0.0001,5.78147]
[1776868671775,46.18,78798.72,0.1,0.09179,0.0001,5.78147]
[1776868672748,46.18,78797.8,0.1,0.0917,0.0001,5.7771]
[1776868675037,46.18,78805.65,0.1,0.0925,0.0001,5.81506]
[1776868675053,46.18,78805.65,0.1,0.0925,0.0001,5.81506]
[1776868675064,46.18,78805.65,0.1,0.0925,0.0001,5.81506]
[1776868675270,46.18,78805.65,0.1,0.0925,0.0001,5.81506]
[1776868675369,46.18,78805.13,0.1,0.09245,0.0001,5.81253]
[1776868676212,46.18,78805.13,0.1,0.09245,0.0001,5.81253]
[1776868676313,46.18,78805.87,0.1,0.09252,0.0001,5.8161]
[1776868677588,46.18,78805.87,0.1,0.09252,0.0001,5.81609]
[1776868680343,46.18,78801.27,0.1,0.09205,0.0001,5.79388]
[1776868682286,46.18,78795.96,0.1,0.09152,0.0001,5.76859]
[1776868682654,46.18,78792.09,0.1,0.09113,0.0001,5.75001]
[1776868682720,46.18,78792.09,0.1,0.09113,0.0001,5.75001]
[1776868682882,46.18,78792.09,0.1,0.09113,0.0001,5.75001]
[1776868684199,46.18,78788.4,0.1,0.09076,0.0001,5.73229]
[1776868684246,46.18,78788.4,0.1,0.09076,0.0001,5.73229]
[1776868684252,46.18,78788.4,0.1,0.09076,0.0001,5.73229]
[1776868684260,46.18,78788.4,0.1,0.09076,0.0001,5.73229]
[1776868684713,46.18,78787.5,0.1,0.09067,0.0001,5.72802]
[1776868685409,46.18,78787.5,0.1,0.09067,0.0001,5.72802]
[1776868686455,46.18,78787.1,0.1,0.09063,0.0001,5.72619]
[1776868686521,46.18,78779.12,0.1,0.08983,0.0001,5.68805]
[1776868691894,46.2,78777.1,0.1,0.08971,0.0001,5.68221]
[1776868693938,46.21,78775.89,0.1,0.08966,0.0001,5.67966]
[1776868699919,46.22,78775.91,0.1,0.08968,0.0001,5.68093]
[1776868704957,46.22,78774.64,0.1,0.08956,0.0001,5.67506]
[1776868705858,46.22,78774.64,0.1,0.08956,0.0001,5.67506]
[1776868708125,46.22,78770.24,0.1,0.08913,0.0001,5.65442]
[1776868713986,46.22,78766.77,0.1,0.08867,0.0001,5.62964]
[1776868714049,46.22,78766.77,0.1,0.08867,0.0001,5.62964]
[1776868716338,46.22,78751.69,0.1,0.08718,0.0001,5.55789]
[1776868717412,46.22,78751.69,0.1,0.08718,0.0001,5.55789]
[1776868717440,46.22,78747.57,0.1,0.08677,0.0001,5.53842]
[1776868718278,46.22,78747.57,0.1,0.08677,0.0001,5.53842]
[1776868718296,46.22,78747.57,0.1,0.08677,0.0001,5.53842]
[1776868718310,46.22,78747.57,0.1,0.08677,0.0001,5.53842]
[1776868718379,46.22,78743.19,0.1,0.08635,0.0001,5.51779]
[1776868718715,46.22,78743.19,0.1,0.08635,0.0001,5.51779]
[1776868719057,46.22,78743.19,0.1,0.08635,0.0001,5.51779]
[1776868719223,46.22,78750.28,0.1,0.08704,0.0001,5.55134]
[1776868721323,46.22,78768.34,0.1,0.08882,0.0001,5.6372]
[1776868722349,46.22,78768.34,0.1,0.08882,0.0001,5.6372]
[1776868727111,46.22,78777.21,0.1,0.08971,0.0001,5.67967]
[1776868729125,46.22,78786.44,0.1,0.09065,0.0001,5.72421]
[1776868730330,46.22,78786.44,0.1,0.09065,0.0001,5.72421]
[1776868730830,46.22,78786.81,0.1,0.09069,0.0001,5.72611]
[1776868733265,46.22,78786.99,0.1,0.09071,0.0001,5.72721]
[1776868733318,46.22,78798.22,0.1,0.09185,0.0001,5.78157]
[1776868739195,46.22,78798.93,0.1,0.09194,0.0001,5.78542]
[1776868741233,46.23,78797.51,0.1,0.0918,0.0001,5.77888]
[1776868741290,46.23,78800.5,0.1,0.09211,0.0001,5.79358]
[1776868742634,46.23,78800.5,0.1,0.09211,0.0001,5.79387]
[1776868743703,46.23,78805.68,0.1,0.09265,0.0001,5.81913]
[1776868744230,46.23,78804.55,0.1,0.09254,0.0001,5.8139]
[1776868744821,46.23,78804.55,0.1,0.09254,0.0001,5.8139]
[1776868744843,46.23,78804.55,0.1,0.09254,0.0001,5.8139]
[1776868745415,46.23,78812.66,0.1,0.09338,0.0001,5.85333]
[1776868745619,46.23,78812.66,0.1,0.09338,0.0001,5.85333]
[1776868745743,46.23,78812.66,0.1,0.09338,0.0001,5.85333]
[1776868747403,46.23,78826.15,0.1,0.09478,0.0001,5.91919]
[1776868749369,46.23,78842.37,0.1,0.09648,0.00011,5.99847]
[1776868750597,46.23,78842.37,0.1,0.09648,0.00011,5.99848]
[1776868756313,46.23,78845.4,0.1,0.0968,0.00011,6.01306]
[1776868756712,46.23,78845.4,0.1,0.0968,0.00011,6.01306]
[1776868760446,46.23,78843.68,0.1,0.09661,0.00011,6.00447]
[1776868760504,46.23,78832.85,0.1,0.09547,0.0001,5.95153]
[1776868762357,46.23,78825.53,0.1,0.09471,0.0001,5.91589]
[1776868763364,46.23,78814.37,0.1,0.09356,0.0001,5.86182]
[1776868767191,46.23,78815.29,0.1,0.09366,0.0001,5.86676]
[1776868767504,46.24,78815.02,0.1,0.09364,0.0001,5.86562]
[1776868773027,46.24,78819.75,0.1,0.09404,0.0001,5.88163]
[1776868773489,46.24,78826.3,0.1,0.09472,0.0001,5.91358]
[1776868775451,46.24,78840.69,0.1,0.09623,0.00011,5.98395]
[1776868780485,46.24,78837.95,0.1,0.09594,0.0001,5.97057]
[1776868780951,46.24,78837.95,0.1,0.09594,0.0001,5.97057]
[1776868781492,46.24,78839.65,0.1,0.09612,0.00011,5.9789]
[1776868786528,46.24,78839.96,0.1,0.09616,0.00011,5.98046]
[1776868791563,46.24,78839.27,0.1,0.09608,0.00011,5.97714]
[1776868794391,46.24,78839.39,0.1,0.0961,0.00011,5.97774]
[1776868794625,46.24,78845.64,0.1,0.09676,0.00011,6.00829]
[1776868797160,46.24,78849.21,0.1,0.09713,0.00011,6.02572]
[1776868797605,46.24,78853.23,0.1,0.09756,0.00011,6.04536]
[1776868799653,46.24,78854.01,0.1,0.09764,0.00011,6.04898]
[1776868800625,46.24,78854.91,0.1,0.09773,0.00011,6.05328]
[1776868803650,46.24,78864.5,0.1,0.09874,0.00011,6.09997]
[1776868809509,46.22,78864.1,0.1,0.0986,0.00011,6.09332]
[1776868813543,46.17,78864.71,0.1,0.09843,0.00011,6.08569]
[1776868815361,46.17,78865.21,0.1,0.09848,0.00011,6.08794]
[1776868815461,46.17,78877.36,0.1,0.09977,0.00011,6.14745]
[1776868816385,46.17,78893.03,0.1,0.10148,0.00011,6.22516]
[1776868816846,46.17,78893.03,0.1,0.10148,0.00011,6.22516]
[1776868817133,46.17,78893.03,0.1,0.10148,0.00011,6.22516]
[1776868817579,46.15,78908.43,0.1,0.10311,0.00011,6.29915]
[1776868820946,46.15,78906.13,0.1,0.10286,0.00011,6.28768]
[1776868821002,46.15,78897.46,0.1,0.1019,0.00011,6.24412]
[1776868822631,46.15,78897.46,0.1,0.1019,0.00011,6.24412]
[1776868825634,46.15,78896.48,0.1,0.10178,0.00011,6.23899]
[1776868826280,46.15,78897.92,0.1,0.10192,0.00011,6.24523]
[1776868827352,46.15,78897.92,0.1,0.10192,0.00011,6.24523]
[1776868827498,46.14,78897.6,0.1,0.10188,0.00011,6.24323]
[1776868829833,46.14,78889.72,0.1,0.101,0.00011,6.20329]
[1776868831526,46.14,78889.72,0.1,0.101,0.00011,6.20329]
[1776868831627,46.14,78889.82,0.1,0.10088,0.00011,6.19519]
[1776868833678,46.13,78901.26,0.1,0.10211,0.00011,6.25097]
[1776868835805,46.13,78906.71,0.1,0.10271,0.00011,6.27815]
[1776868836315,46.13,78914.17,0.1,0.10352,0.00011,6.31458]
[1776868837888,46.13,78920.41,0.1,0.10422,0.00011,6.34583]
[1776868843547,46.13,78924.51,0.1,0.10466,0.00011,6.36563]
[1776868843602,46.13,78924.51,0.1,0.10466,0.00011,6.36563]
[1776868845259,46.13,78930.92,0.1,0.10538,0.00011,6.39783]
[1776868846704,46.13,78930.92,0.1,0.10538,0.00011,6.39783]
[1776868848973,46.13,78938.1,0.1,0.10618,0.00011,6.43382]
[1776868854146,46.12,78942.45,0.1,0.10667,0.00011,6.4554]
[1776868858537,46.12,78940.89,0.1,0.10648,0.00011,6.44704]
[1776868863268,46.12,78937.54,0.1,0.10609,0.00011,6.42963]
[1776868868066,46.12,78940.57,0.1,0.10642,0.00011,6.44452]
[1776868868313,46.12,78940.57,0.1,0.10642,0.00011,6.44452]
[1776868868339,46.12,78944.7,0.1,0.10689,0.00011,6.46525]
[1776868870378,46.12,78952.23,0.1,0.10774,0.00011,6.50303]
[1776868875757,46.11,78948.98,0.1,0.10736,0.00011,6.48591]
[1776868875305,46.11,78936.52,0.1,0.10594,0.00011,6.42305]
[1776868876089,46.11,78936.52,0.1,0.10594,0.00011,6.42305]
[1776868876184,46.1,78936.52,0.1,0.1059,0.00011,6.42133]
[1776868877222,46.1,78925.39,0.1,0.10465,0.00011,6.36536]
[1776868878571,46.1,78914.55,0.1,0.1034,0.00011,6.3094]
[1776868883743,46.1,78917.91,0.1,0.10378,0.00011,6.32651]
[1776868889348,46.1,78921.89,0.1,0.10424,0.00011,6.34683]
[1776868894383,46.1,78922.25,0.1,0.10417,0.00011,6.34089]
[1776868899418,46.1,78918.29,0.1,0.10374,0.00011,6.3214]
[1776868901741,46.1,78911.84,0.1,0.10302,0.00011,6.28933]
[1776868907474,46.11,78916.18,0.1,0.10352,0.00011,6.31174]
[1776868912509,46.11,78919.18,0.1,0.10387,0.00011,6.32727]
[1776868915635,46.11,78927.56,0.1,0.10481,0.00011,6.36952]
[1776868919558,46.11,78917.58,0.1,0.1037,0.00011,6.31961]
[1776868924261,46.11,78912.97,0.1,0.10319,0.00011,6.29694]
[1776868930141,46.15,78916.21,0.1,0.10374,0.00011,6.3214]
[1776868931642,46.15,78908.54,0.1,0.10289,0.00011,6.28323]
[1776868932649,46.16,78900.9,0.1,0.10208,0.00011,6.24644]
[1776868933657,46.16,78894.58,0.1,0.10139,0.00011,6.21518]
[1776868935725,46.16,78894.69,0.1,0.1014,0.00011,6.21596]
[1776868935802,46.16,78902.5,0.1,0.10227,0.00011,6.25505]
[1776868937684,46.16,78911.71,0.1,0.10329,0.00011,6.30139]
[1776868938691,46.16,78918.23,0.1,0.10402,0.00011,6.3341]
[1776868940900,46.16,78919.79,0.1,0.1042,0.00011,6.34201]
[1776868940908,46.16,78919.79,0.1,0.1042,0.00011,6.34201]
[1776868941712,46.16,78919.83,0.1,0.1042,0.00011,6.34224]
[1776868942442,46.16,78919.83,0.1,0.1042,0.00011,6.34224]
[1776868944733,46.17,78907.14,0.1,0.10281,0.00011,6.27947]
[1776868944965,46.17,78907.14,0.1,0.10281,0.00011,6.27947]
[1776868946579,46.17,78905.68,0.1,0.10265,0.00011,6.27231]
[1776868947813,46.17,78882.23,0.1,0.10009,0.00011,6.15609]
[1776868952602,46.18,78883.82,0.1,0.10021,0.00011,6.15884]
[1776868954804,46.18,78893.31,0.1,0.10127,0.00011,6.20671]
[1776868959261,46.22,78893.69,0.1,0.10148,0.00011,6.21618]
[1776868961851,46.22,78886.0,0.1,0.10065,0.00011,6.17869]
[1776868966887,46.23,78892.74,0.1,0.10141,0.00011,6.2133]
[1776868971720,46.23,78882.85,0.1,0.10036,0.00011,6.16535]
[1776868972744,46.23,78882.85,0.1,0.10036,0.00011,6.16535]
[1776868975950,46.24,78872.55,0.1,0.09927,0.00011,6.11562]
[1776868981354,46.24,78876.18,0.1,0.0997,0.00011,6.13498]
[1776868987028,46.25,78877.38,0.1,0.09986,0.00011,6.14253]
[1776868990656,46.25,78876.85,0.1,0.09982,0.00011,6.14043]
[1776868992266,46.26,78872.01,0.1,0.09931,0.00011,6.11737]
[1776868992368,46.26,78866.63,0.1,0.09873,0.00011,6.09087]
[1776868995396,46.26,78862.9,0.1,0.09833,0.00011,6.07259]
[1776868995487,46.26,78855.23,0.1,0.09752,0.00011,6.03513]
[1776868998794,46.26,78849.05,0.1,0.09688,0.00011,6.00545]
[1776869000124,46.26,78835.14,0.1,0.09541,0.0001,5.93754]
[1776869001810,46.28,78828.98,0.1,0.09489,0.0001,5.91307]
[1776869004965,46.29,78827.16,0.1,0.09471,0.0001,5.90484]
[1776869005127,46.29,78827.16,0.1,0.09471,0.0001,5.90484]
[1776869005172,46.29,78827.16,0.1,0.09471,0.0001,5.90484]
[1776869005727,46.29,78818.23,0.1,0.0938,0.0001,5.86187]
[1776869005942,46.29,78818.23,0.1,0.0938,0.0001,5.86187]
[1776869006617,46.29,78818.23,0.1,0.0938,0.0001,5.86187]
[1776869006665,46.29,78801.41,0.1,0.09208,0.0001,5.78138]
[1776869007225,46.29,78801.41,0.1,0.09208,0.0001,5.78138]
[1776869007261,46.3,78785.65,0.1,0.09053,0.0001,5.70782]
[1776869009672,46.3,78785.65,0.1,0.09054,0.0001,5.70814]
[1776869009807,46.3,78785.65,0.1,0.09054,0.0001,5.70814]
[1776869009902,46.31,78778.94,0.1,0.08988,0.0001,5.67682]
[1776869010789,46.31,78766.65,0.1,0.08866,0.0001,5.6184]
[1776869011299,46.31,78766.65,0.1,0.08866,0.0001,5.6184]
[1776869011375,46.31,78749.17,0.1,0.08683,0.0001,5.52798]
[1776869012130,46.31,78749.17,0.1,0.08683,0.0001,5.52798]
[1776869012229,46.31,78742.15,0.1,0.08615,0.0001,5.4951]
[1776869014825,46.32,78742.15,0.1,0.08622,0.0001,5.4982]
[1776869014850,46.32,78732.58,0.1,0.0853,0.0001,5.45373]
[1776869017248,46.32,78724.73,0.1,0.08455,0.0001,5.41723]
[1776869018136,46.32,78724.73,0.1,0.08455,0.0001,5.41723]
[1776869018870,46.32,78724.73,0.1,0.08455,0.0001,5.41723]
[1776869019171,46.32,78726.97,0.1,0.08477,0.0001,5.42801]
[1776869019854,46.32,78726.97,0.1,0.08477,0.0001,5.42801]
[1776869019882,46.32,78726.97,0.1,0.08477,0.0001,5.42801]
[1776869020385,46.33,78725.91,0.1,0.08467,0.0001,5.42319]
[1776869020642,46.33,78725.91,0.1,0.08467,0.0001,5.42319]
[1776869020829,46.33,78725.91,0.1,0.08467,0.0001,5.42319]
[1776869020876,46.33,78702.31,0.1,0.08244,9e-05,5.31347]
[1776869021799,46.33,78680.21,0.1,0.08039,9e-05,5.21215]
[1776869023296,46.33,78687.77,0.1,0.0811,9e-05,5.24731]
[1776869026048,46.33,78692.21,0.1,0.08153,9e-05,5.26853]
[1776869028334,46.34,78682.65,0.1,0.08066,9e-05,5.22574]
[1776869030294,46.34,78686.06,0.1,0.08099,9e-05,5.24184]
[1776869031350,46.34,78697.62,0.1,0.08208,9e-05,5.2959]
[1776869032582,46.35,78706.87,0.1,0.08296,9e-05,5.33904]
[1776869038883,46.35,78711.05,0.1,0.08338,9e-05,5.35971]
[1776869041927,46.35,78716.31,0.1,0.08389,0.0001,5.38485]
[1776869042434,46.36,78721.11,0.1,0.08436,0.0001,5.40761]
[1776869043661,46.36,78734.31,0.1,0.08563,0.0001,5.46947]
[1776869044366,46.36,78734.31,0.1,0.08563,0.0001,5.46947]
[1776869044450,46.36,78735.68,0.1,0.08576,0.0001,5.476]
[1776869046463,46.36,78744.4,0.1,0.08661,0.0001,5.51707]
[1776869047854,46.36,78744.4,0.1,0.08661,0.0001,5.51707]
[1776869047874,46.36,78749.88,0.1,0.08715,0.0001,5.54289]
[1776869049486,46.36,78740.88,0.1,0.08627,0.0001,5.5005]
[1776869050493,46.36,78731.64,0.1,0.08538,0.0001,5.45721]
[1776869051452,46.36,78731.64,0.1,0.08538,0.0001,5.45721]
[1776869051525,46.36,78736.22,0.1,0.08582,0.0001,5.47878]
[1776869056534,46.36,78738.5,0.1,0.08605,0.0001,5.48991]
[1776869061569,46.36,78735.76,0.1,0.08579,0.0001,5.47743]
[1776869063588,46.36,78726.5,0.1,0.0849,0.0001,5.43429]
[1776869068619,46.37,78727.97,0.1,0.08506,0.0001,5.44199]
[1776869070633,46.37,78719.8,0.1,0.08429,0.0001,5.40417]
[1776869071641,46.37,78713.72,0.1,0.08361,9e-05,5.36848]
[1776869076675,46.38,78710.02,0.1,0.08329,9e-05,5.35299]
[1776869078693,46.38,78717.68,0.1,0.08403,0.0001,5.38912]
[1776869083725,46.38,78712.49,0.1,0.08356,9e-05,5.3662]
[1776869087753,46.39,78696.83,0.1,0.0821,9e-05,5.29404]
[1776869092793,46.39,78697.52,0.1,0.08217,9e-05,5.2976]
[1776869093801,46.39,78688.27,0.1,0.08131,9e-05,5.25512]
[1776869098833,46.39,78688.14,0.1,0.08131,9e-05,5.25526]
[1776869100846,46.39,78697.91,0.1,0.08223,9e-05,5.30047]
[1776869105880,46.39,78691.61,0.1,0.08165,9e-05,5.27191]
[1776869110916,46.4,78697.53,0.1,0.08221,9e-05,5.2997]
[1776869115951,46.4,78702.18,0.1,0.08265,9e-05,5.32153]
[1776869118973,46.4,78717.38,0.1,0.0841,0.0001,5.3923]
[1776869120986,46.4,78706.89,0.1,0.0831,9e-05,5.34359]
[1776869124011,46.4,78719.24,0.1,0.08429,0.0001,5.40149]
[1776869125015,46.4,78725.5,0.1,0.08489,0.0001,5.43085]
[1776869130050,46.41,78722.84,0.1,0.08465,0.0001,5.41933]
[1776869134398,46.41,78731.86,0.1,0.08543,0.0001,5.45449]
[1776869139835,46.41,78728.24,0.1,0.08509,0.0001,5.43815]
[1776869139937,46.41,78718.62,0.1,0.08417,0.0001,5.39312]
[1776869140585,46.41,78708.59,0.1,0.08322,9e-05,5.34654]
[1776869146163,46.41,78706.13,0.1,0.08299,9e-05,5.33529]
[1776869151200,46.41,78702.07,0.1,0.08261,9e-05,5.31672]
[1776869156232,46.42,78701.61,0.1,0.08258,9e-05,5.31552]
[1776869160266,46.42,78708.23,0.1,0.08324,9e-05,5.34757]
[1776869162016,46.42,78715.34,0.1,0.08392,0.0001,5.38087]
[1776869162934,46.42,78715.34,0.1,0.08392,0.0001,5.38087]
[1776869162986,46.43,78745.25,0.1,0.0868,0.0001,5.52098]
[1776869163623,46.43,78745.25,0.1,0.0868,0.0001,5.52098]
[1776869163721,46.43,78750.33,0.1,0.0873,0.0001,5.54495]
[1776869164934,46.43,78731.4,0.1,0.08546,0.0001,5.4561]
[1776869165795,46.43,78714.17,0.1,0.08382,9e-05,5.37595]
[1776869170353,46.43,78720.73,0.1,0.08446,0.0001,5.40749]
[1776869173212,46.43,78716.2,0.1,0.08403,0.0001,5.38634]
[1776869173359,46.43,78716.2,0.1,0.08403,0.0001,5.38634]
[1776869174006,46.43,78740.62,0.1,0.08638,0.0001,5.50039]
[1776869175428,46.43,78740.62,0.1,0.08638,0.0001,5.50049]
[1776869175650,46.43,78764.78,0.1,0.08875,0.0001,5.61441]
[1776869179487,46.43,78769.63,0.1,0.08923,0.0001,5.63716]
[1776869179589,46.43,78773.65,0.1,0.08962,0.0001,5.65615]
[1776869180490,46.43,78773.65,0.1,0.08962,0.0001,5.65615]
[1776869180780,46.43,78774.57,0.1,0.08971,0.0001,5.66041]
[1776869181772,46.43,78780.86,0.1,0.09034,0.0001,5.69024]
[1776869187257,46.43,78776.68,0.1,0.0899,0.0001,5.66954]
[1776869187275,46.43,78776.68,0.1,0.0899,0.0001,5.66954]
[1776869187509,46.42,78768.26,0.1,0.08906,0.0001,5.6294]
[1776869189196,46.42,78768.26,0.1,0.08906,0.0001,5.62927]
[1776869189476,46.42,78762.85,0.1,0.08852,0.0001,5.60356]
[1776869191480,46.42,78763.15,0.1,0.08855,0.0001,5.60495]
[1776869191576,46.42,78760.46,0.1,0.08818,0.0001,5.58447]
[1776869192103,46.42,78760.46,0.1,0.08818,0.0001,5.58447]
[1776869192498,46.42,78760.46,0.1,0.08818,0.0001,5.58443]
[1776869196157,46.42,78764.39,0.1,0.08856,0.0001,5.60297]
[1776869196526,46.42,78762.19,0.1,0.08835,0.0001,5.59253]
[1776869198003,46.42,78762.19,0.1,0.08835,0.0001,5.59253]
[1776869199320,46.42,78763.58,0.1,0.08848,0.0001,5.59909]
[1776869199579,46.42,78763.58,0.1,0.08848,0.0001,5.59909]
[1776869199588,46.42,78763.58,0.1,0.08848,0.0001,5.59909]
[1776869200078,46.42,78763.58,0.1,0.08848,0.0001,5.59909]
[1776869199908,46.42,78760.42,0.1,0.08817,0.0001,5.58412]
[1776869200221,46.42,78760.42,0.1,0.08817,0.0001,5.58412]
[1776869200287,46.42,78760.42,0.1,0.08817,0.0001,5.58412]
[1776869200645,46.42,78750.72,0.1,0.08722,0.0001,5.53832]
[1776869202490,46.42,78750.72,0.1,0.08722,0.0001,5.53832]
[1776869202884,46.42,78744.18,0.1,0.08658,0.0001,5.50761]
[1776869204661,46.42,78745.47,0.1,0.08671,0.0001,5.51379]
[1776869204754,46.42,78745.47,0.1,0.08671,0.0001,5.51379]
[1776869204952,46.42,78769.9,0.1,0.08912,0.0001,5.62928]
[1776869205400,46.42,78769.9,0.1,0.08912,0.0001,5.62928]
[1776869206173,46.42,78769.9,0.1,0.08912,0.0001,5.62928]
[1776869206598,46.42,78767.88,0.1,0.08891,0.0001,5.61963]
[1776869207926,46.42,78767.88,0.1,0.08891,0.0001,5.61963]
[1776869207966,46.42,78769.24,0.1,0.08905,0.0001,5.62597]
[1776869208957,46.42,78769.24,0.1,0.08905,0.0001,5.62597]
[1776869209117,46.42,78770.09,0.1,0.08913,0.0001,5.62994]
[1776869209813,46.42,78770.09,0.1,0.08913,0.0001,5.62994]
[1776869209842,46.42,78781.18,0.1,0.09024,0.0001,5.68269]
[1776869210848,46.42,78795.49,0.1,0.09168,0.0001,5.75101]
[1776869216105,46.42,78796.62,0.1,0.09179,0.0001,5.75628]
[1776869216673,46.42,78808.76,0.1,0.09303,0.0001,5.81475]
[1776869218331,46.42,78808.27,0.1,0.09298,0.0001,5.81239]
[1776869218345,46.42,78808.27,0.1,0.09298,0.0001,5.81239]
[1776869218685,46.42,78806.7,0.1,0.09282,0.0001,5.80485]
[1776869222277,46.43,78804.25,0.1,0.09259,0.0001,5.79396]
[1776869222299,46.43,78804.25,0.1,0.09259,0.0001,5.79396]
[1776869222983,46.43,78804.25,0.1,0.09259,0.0001,5.79396]
[1776869223029,46.43,78804.25,0.1,0.09259,0.0001,5.79396]
[1776869224370,46.43,78805.66,0.1,0.09275,0.0001,5.80135]
[1776869224727,46.43,78814.89,0.1,0.0937,0.0001,5.8461]
[1776869226083,46.43,78823.07,0.1,0.09455,0.0001,5.88556]
[1776869226245,46.43,78823.07,0.1,0.09455,0.0001,5.88556]
[1776869226630,46.43,78823.07,0.1,0.09455,0.0001,5.88556]
[1776869231657,46.43,78826.94,0.1,0.09494,0.0001,5.90391]
[1776869231737,46.43,78826.94,0.1,0.09494,0.0001,5.90391]
[1776869231777,46.43,78828.35,0.1,0.09509,0.0001,5.91059]
[1776869232446,46.43,78828.35,0.1,0.09509,0.0001,5.91059]
[1776869233891,46.43,78829.67,0.1,0.09522,0.0001,5.91683]
[1776869233913,46.43,78831.31,0.1,0.09539,0.0001,5.92489]
[1776869234475,46.43,78831.31,0.1,0.09539,0.0001,5.92489]
[1776869234820,46.43,78831.31,0.1,0.09539,0.0001,5.92489]
[1776869234922,46.43,78834.25,0.1,0.0957,0.0001,5.93928]
[1776869238825,46.43,78841.04,0.1,0.09642,0.00011,5.97256]
[1776869243860,46.43,78836.53,0.1,0.09595,0.0001,5.95074]
[1776869244669,46.43,78836.53,0.1,0.09595,0.0001,5.95074]
[1776869245012,46.43,78836.53,0.1,0.09595,0.0001,5.95074]
[1776869245114,46.43,78833.36,0.1,0.09562,0.0001,5.93545]
[1776869245911,46.43,78833.36,0.1,0.09562,0.0001,5.93545]
[1776869245960,46.43,78831.55,0.1,0.09543,0.0001,5.92666]
[1776869246593,46.43,78831.55,0.1,0.09543,0.0001,5.92666]
[1776869246881,46.43,78831.55,0.1,0.09543,0.0001,5.92673]
[1776869249997,46.43,78830.99,0.1,0.09538,0.0001,5.92418]
[1776869250012,46.43,78830.99,0.1,0.09538,0.0001,5.92418]
[1776869250283,46.43,78833.21,0.1,0.09561,0.0001,5.93504]
[1776869250909,46.43,78831.97,0.1,0.09548,0.0001,5.92902]
[1776869252088,46.43,78813.48,0.1,0.09345,0.0001,5.83162]
[1776869257963,46.43,78808.86,0.1,0.09297,0.0001,5.80892]
[1776869258726,46.43,78808.86,0.1,0.09297,0.0001,5.80892]
[1776869259974,46.43,78795.95,0.1,0.09165,0.0001,5.74665]
[1776869264458,46.43,78800.31,0.1,0.09209,0.0001,5.76771]
[1776869267023,46.43,78814.74,0.1,0.09357,0.0001,5.83692]
[1776869270046,46.43,78806.6,0.1,0.09273,0.0001,5.7975]
[1776869275079,46.43,78804.26,0.1,0.09248,0.0001,5.78603]
[1776869275681,46.43,78804.26,0.1,0.09248,0.0001,5.78603]
[1776869278304,46.42,78806.16,0.1,0.09267,0.0001,5.79495]
[1776869282381,46.42,78801.46,0.1,0.09219,0.0001,5.77215]
[1776869282965,46.42,78801.46,0.1,0.09219,0.0001,5.77215]
[1776869283135,46.42,78810.29,0.1,0.09309,0.0001,5.8145]
[1776869288172,46.42,78813.88,0.1,0.09344,0.0001,5.83115]
[1776869289674,46.42,78815.91,0.1,0.09365,0.0001,5.84081]
[1776869289745,46.42,78815.91,0.1,0.09365,0.0001,5.84081]
[1776869289778,46.42,78815.91,0.1,0.09365,0.0001,5.84081]
[1776869290024,46.42,78815.91,0.1,0.09365,0.0001,5.84081]
[1776869297233,46.42,78820.57,0.1,0.09411,0.0001,5.86241]
[1776869299163,46.42,78820.57,0.1,0.09411,0.0001,5.86241]
[1776869300841,46.41,78823.05,0.1,0.09436,0.0001,5.8741]
[1776869304196,46.41,78826.92,0.1,0.09475,0.0001,5.89237]
[1776869307232,46.41,78826.25,0.1,0.09467,0.0001,5.88847]
[1776869311925,46.41,78831.68,0.1,0.09511,0.0001,5.90605]
[1776869314888,46.4,78828.67,0.1,0.09479,0.0001,5.89112]
[1776869316734,46.4,78842.94,0.1,0.09627,0.00011,5.95997]
[1776869322409,46.4,78840.32,0.1,0.09596,0.00011,5.94581]
[1776869328189,46.39,78842.67,0.1,0.09619,0.00011,5.95628]
[1776869328670,46.39,78841.31,0.1,0.09604,0.00011,5.94941]
[1776869334190,46.39,78834.22,0.1,0.09527,0.0001,5.91388]
[1776869334493,46.38,78825.32,0.1,0.09431,0.0001,5.86925]
[1776869339527,46.37,78826.31,0.1,0.09439,0.0001,5.87257]
[1776869342292,46.37,78823.85,0.1,0.09412,0.0001,5.86034]
[1776869343048,46.37,78823.85,0.1,0.09412,0.0001,5.86034]
[1776869343150,46.37,78817.11,0.1,0.09342,0.0001,5.82739]
[1776869343760,46.37,78817.11,0.1,0.09342,0.0001,5.82739]
[1776869343805,46.37,78804.91,0.1,0.09217,0.0001,5.76864]
[1776869345570,46.37,78797.73,0.1,0.09142,0.0001,5.73365]
[1776869347258,46.37,78795.89,0.1,0.09123,0.0001,5.72462]
[1776869348181,46.35,78794.23,0.1,0.09097,0.0001,5.71242]
[1776869350045,46.35,78777.61,0.1,0.0893,0.0001,5.63292]
[1776869355935,46.34,78780.51,0.1,0.08958,0.0001,5.64642]
[1776869361684,46.34,78778.85,0.1,0.0894,0.0001,5.63805]
[1776869366718,46.34,78781.03,0.1,0.08962,0.0001,5.64813]
[1776869367797,46.34,78781.03,0.1,0.08962,0.0001,5.64813]
[1776869367877,46.34,78781.03,0.1,0.08962,0.0001,5.64813]
[1776869368283,46.34,78797.96,0.1,0.09132,0.0001,5.72896]
[1776869369050,46.34,78797.96,0.1,0.09132,0.0001,5.72896]
[1776869369189,46.34,78821.38,0.1,0.09372,0.0001,5.84174]
[1776869369976,46.34,78831.64,0.1,0.09479,0.0001,5.89143]
[1776869374845,46.34,78841.34,0.1,0.09568,0.00011,5.93025]
[1776869376024,46.34,78841.34,0.1,0.09568,0.00011,5.93025]
[1776869376094,46.34,78855.57,0.1,0.09718,0.00011,5.9994]
[1776869377290,46.34,78855.57,0.1,0.09718,0.00011,5.9994]
[1776869377869,46.34,78852.33,0.1,0.09683,0.00011,5.98329]
[1776869380372,46.34,78856.15,0.1,0.09724,0.00011,6.00199]
[1776869381291,46.34,78856.06,0.1,0.09723,0.00011,6.00154]
[1776869382077,46.34,78856.06,0.1,0.09723,0.00011,6.00154]
[1776869382161,46.34,78851.5,0.1,0.09674,0.00011,5.97925]
[1776869383857,46.34,78851.5,0.1,0.09674,0.00011,5.97925]
[1776869383914,46.33,78844.37,0.1,0.09599,0.00011,5.94422]
[1776869384706,46.33,78844.37,0.1,0.09599,0.00011,5.94422]
[1776869384848,46.33,78844.37,0.1,0.09598,0.00011,5.94401]
[1776869387869,46.33,78851.86,0.1,0.09676,0.00011,5.97994]
[1776869389214,46.33,78851.86,0.1,0.09676,0.00011,5.97994]
[1776869392052,46.33,78848.54,0.1,0.09639,0.00011,5.963]
[1776869392187,46.33,78850.99,0.1,0.09665,0.00011,5.97474]
[1776869392545,46.33,78850.99,0.1,0.09665,0.00011,5.97474]
[1776869392649,46.33,78850.99,0.1,0.09665,0.00011,5.97474]
[1776869392906,46.33,78852.0,0.1,0.09675,0.00011,5.97943]
[1776869393911,46.33,78879.16,0.1,0.09966,0.00011,6.11272]
[1776869395151,46.32,78886.79,0.1,0.10048,0.00011,6.15004]
[1776869400960,46.32,78890.77,0.1,0.10089,0.00011,6.16861]
[1776869404450,46.32,78891.11,0.1,0.10091,0.00011,6.16961]
[1776869404474,46.32,78891.11,0.1,0.10091,0.00011,6.16961]
[1776869406098,46.31,78890.12,0.1,0.10079,0.00011,6.16426]
[1776869406269,46.31,78890.12,0.1,0.10079,0.00011,6.16426]
[1776869406129,46.31,78908.72,0.1,0.10283,0.00011,6.25651]
[1776869406539,46.31,78908.72,0.1,0.10283,0.00011,6.25651]
[1776869407223,46.31,78908.72,0.1,0.10283,0.00011,6.25651]
[1776869407267,46.31,78932.4,0.1,0.10548,0.00011,6.37448]
[1776869408034,46.31,78932.4,0.1,0.10548,0.00011,6.37448]
[1776869408118,46.31,78929.36,0.1,0.10513,0.00011,6.35921]
[1776869410035,46.31,78936.07,0.1,0.10587,0.00011,6.39211]
[1776869411540,46.31,78940.49,0.1,0.10636,0.00011,6.41375]
[1776869411715,46.31,78940.49,0.1,0.10636,0.00011,6.41375]
[1776869413202,46.3,78939.98,0.1,0.10629,0.00011,6.41062]
[1776869413901,46.3,78941.55,0.1,0.10645,0.00011,6.41794]
[1776869418653,46.29,78944.74,0.1,0.10675,0.00011,6.43107]
[1776869418664,46.29,78944.74,0.1,0.10675,0.00011,6.43107]
[1776869419091,46.29,78943.55,0.1,0.1066,0.00011,6.4245]
[1776869425136,46.27,78943.24,0.1,0.10649,0.00011,6.41946]
[1776869427467,46.26,78941.86,0.1,0.10629,0.00011,6.41082]
[1776869431870,46.25,78942.96,0.1,0.10625,0.00011,6.40606]
[1776869431902,46.25,78942.96,0.1,0.10625,0.00011,6.40606]
[1776869432189,46.25,78942.93,0.1,0.10625,0.00011,6.40591]
[1776869433192,46.25,78949.45,0.1,0.10698,0.00011,6.43813]
[1776869433393,46.25,78949.45,0.1,0.10698,0.00011,6.43813]
[1776869434201,46.25,78955.64,0.1,0.10767,0.00011,6.46886]
[1776869434745,46.25,78955.64,0.1,0.10767,0.00011,6.46886]
[1776869435180,46.25,78955.64,0.1,0.10767,0.00011,6.46886]
[1776869435337,46.25,78955.64,0.1,0.10767,0.00011,6.46886]
[1776869435214,46.25,78953.97,0.1,0.10747,0.00011,6.46008]
[1776869436215,46.25,78943.26,0.1,0.10625,0.00011,6.40618]
[1776869439240,46.24,78937.15,0.1,0.10551,0.00011,6.37342]
[1776869440917,46.23,78938.37,0.1,0.10564,0.00011,6.37902]
[1776869441254,46.23,78937.84,0.1,0.10557,0.00011,6.37584]
[1776869443533,46.23,78939.21,0.1,0.1057,0.00011,6.38168]
[1776869443556,46.23,78939.21,0.1,0.1057,0.00011,6.38168]
[1776869443781,46.23,78939.21,0.1,0.1057,0.00011,6.38168]
[1776869444269,46.22,78939.63,0.1,0.10573,0.00011,6.38326]
[1776869446852,46.22,78939.94,0.1,0.10574,0.00011,6.38374]
[1776869448739,46.21,78943.91,0.1,0.10617,0.00011,6.40263]
[1776869448913,46.21,78943.91,0.1,0.10617,0.00011,6.40263]
[1776869449305,46.21,78949.04,0.1,0.10674,0.00011,6.42788]
[1776869451327,46.21,78954.99,0.1,0.10741,0.00011,6.45725]
[1776869453145,46.21,78956.29,0.1,0.10755,0.00011,6.46346]
[1776869453359,46.21,78960.04,0.1,0.10797,0.00011,6.48203]
[1776869453483,46.21,78960.04,0.1,0.10797,0.00011,6.48203]
[1776869453530,46.21,78960.04,0.1,0.10797,0.00011,6.48203]
[1776869454467,46.2,78961.7,0.1,0.10815,0.00012,6.49003]
[1776869455068,46.2,78961.7,0.1,0.10815,0.00012,6.49003]
[1776869455605,46.2,78962.18,0.1,0.1082,0.00012,6.49232]
[1776869456375,46.2,78960.02,0.1,0.10795,0.00011,6.48102]
[1776869457085,46.2,78960.02,0.1,0.10795,0.00011,6.48102]
[1776869457160,46.2,78958.98,0.1,0.10782,0.00011,6.47539]
[1776869458291,46.2,78958.98,0.1,0.10782,0.00011,6.47539]
[1776869458350,46.2,78958.44,0.1,0.10775,0.00011,6.4723]
[1776869460090,46.2,78958.96,0.1,0.10781,0.00011,6.47493]
[1776869460117,46.2,78957.84,0.1,0.10766,0.00011,6.46855]
[1776869460636,46.2,78957.84,0.1,0.10766,0.00011,6.46855]
[1776869460669,46.19,78956.49,0.1,0.1075,0.00011,6.46139]
[1776869463182,46.19,78956.06,0.1,0.10744,0.00011,6.45887]
[1776869463283,46.19,78956.83,0.1,0.10752,0.00011,6.46241]
[1776869463692,46.19,78956.83,0.1,0.10752,0.00011,6.46241]
[1776869463785,46.19,78958.86,0.1,0.10775,0.00011,6.47231]
[1776869469474,46.18,78957.44,0.1,0.10754,0.00011,6.46328]
[1776869474510,46.17,78960.9,0.1,0.1079,0.00011,6.47901]
[1776869475552,46.17,78960.9,0.1,0.1079,0.00011,6.47901]
[1776869475951,46.17,78960.9,0.1,0.1079,0.00011,6.47901]
[1776869476180,46.17,78959.87,0.1,0.10776,0.00011,6.47308]
[1776869477372,46.17,78959.87,0.1,0.10776,0.00011,6.47308]
[1776869476535,46.17,78953.69,0.1,0.10705,0.00011,6.44154]
[1776869479398,46.16,78949.19,0.1,0.10652,0.00011,6.41826]
[1776869481192,46.16,78949.19,0.1,0.10649,0.00011,6.41713]
[1776869481202,46.16,78949.19,0.1,0.10649,0.00011,6.41713]
[1776869481380,46.16,78949.19,0.1,0.10649,0.00011,6.41713]
[1776869483092,46.15,78938.65,0.1,0.10526,0.00011,6.36248]
[1776869488608,46.14,78936.05,0.1,0.1049,0.00011,6.34657]
[1776869493642,46.13,78933.15,0.1,0.10441,0.00011,6.32165]
[1776869498678,46.12,78933.75,0.1,0.10442,0.00011,6.32231]
[1776869500691,46.11,78927.44,0.1,0.10369,0.00011,6.2898]
[1776869502207,46.11,78917.5,0.1,0.10258,0.00011,6.2397]
[1776869504296,46.11,78917.5,0.1,0.10257,0.00011,6.23934]
[1776869504306,46.11,78907.45,0.1,0.10145,0.00011,6.18893]
[1776869504777,46.11,78907.45,0.1,0.10145,0.00011,6.18893]
[1776869504878,46.11,78900.82,0.1,0.10071,0.00011,6.15569]
[1776869509753,46.1,78902.08,0.1,0.10082,0.00011,6.16045]
[1776869515474,46.09,78901.18,0.1,0.10065,0.00011,6.15284]
[1776869518404,46.08,78900.06,0.1,0.1005,0.00011,6.14626]
[1776869518746,46.08,78899.35,0.1,0.10041,0.00011,6.14224]
[1776869518856,46.08,78899.35,0.1,0.10041,0.00011,6.14224]
[1776869519890,46.08,78899.35,0.1,0.10041,0.00011,6.14224]
[1776869520164,46.08,78899.35,0.1,0.10041,0.00011,6.14224]
[1776869520245,46.08,78946.83,0.1,0.10569,0.00011,6.37902]
[1776869521928,46.07,78947.01,0.1,0.1057,0.00011,6.37938]
[1776869522443,46.07,78947.01,0.1,0.1057,0.00011,6.37938]
[1776869522549,46.07,78945.56,0.1,0.10553,0.00011,6.37153]
[1776869522941,46.07,78945.56,0.1,0.10553,0.00011,6.37153]
[1776869522978,46.07,78944.9,0.1,0.10544,0.00011,6.36768]
[1776869526889,46.06,78932.95,0.1,0.10405,0.00011,6.3059]
[1776869528921,46.06,78928.57,0.1,0.10355,0.00011,6.28353]
[1776869529248,46.06,78947.48,0.1,0.10567,0.00011,6.37809]
[1776869531083,46.06,78947.48,0.1,0.10566,0.00011,6.37756]
[1776869531282,46.06,78947.48,0.1,0.10566,0.00011,6.37756]
[1776869531366,46.06,78947.48,0.1,0.10566,0.00011,6.37756]
[1776869531396,46.05,78960.83,0.1,0.10717,0.00011,6.44433]
[1776869531483,46.05,78960.83,0.1,0.10717,0.00011,6.44433]
[1776869532079,46.05,78960.83,0.1,0.10717,0.00011,6.44433]
[1776869532175,46.05,78955.39,0.1,0.10653,0.00011,6.41622]
[1776869533939,46.04,78948.65,0.1,0.10574,0.00011,6.38108]
[1776869535206,46.04,78948.65,0.1,0.10574,0.00011,6.38108]
[1776869535381,46.04,78948.65,0.1,0.10574,0.00011,6.38108]
[1776869535442,46.04,78949.01,0.1,0.10577,0.00011,6.38237]
[1776869535828,46.04,78949.01,0.1,0.10577,0.00011,6.38237]
[1776869536278,46.04,78965.64,0.1,0.10766,0.00012,6.46616]
[1776869538289,46.04,78977.18,0.1,0.10898,0.00012,6.52391]
[1776869542424,46.03,79015.36,0.1,0.11344,0.00012,6.71727]
[1776869543401,46.03,79015.36,0.1,0.11344,0.00012,6.71727]
[1776869543457,46.01,79013.48,0.1,0.11312,0.00012,6.70331]
[1776869543520,46.01,79013.48,0.1,0.11312,0.00012,6.70331]
[1776869543598,46.01,79013.48,0.1,0.11312,0.00012,6.70331]
[1776869544239,46.01,79008.13,0.1,0.11247,0.00012,6.67547]
[1776869545250,46.01,79001.82,0.1,0.11171,0.00012,6.64279]
[1776869546894,46.01,79001.82,0.1,0.1117,0.00012,6.64247]
[1776869546983,46.01,79001.82,0.1,0.1117,0.00012,6.64247]
[1776869548144,46.0,79011.0,0.1,0.11278,0.00012,6.6888]
[1776869549217,46.0,79011.0,0.1,0.11278,0.00012,6.6888]
[1776869549312,46.0,79011.0,0.1,0.11278,0.00012,6.6888]
[1776869549324,46.0,79010.67,0.1,0.11273,0.00012,6.68671]
[1776869549585,46.0,79010.67,0.1,0.11273,0.00012,6.68671]
[1776869550059,46.0,79010.67,0.1,0.11273,0.00012,6.68671]
[1776869550092,46.0,79004.04,0.1,0.11194,0.00012,6.65275]
[1776869550855,46.0,79004.04,0.1,0.11194,0.00012,6.65275]
[1776869551461,46.0,78997.79,0.1,0.11107,0.00012,6.61193]
[1776869557020,45.99,78993.54,0.1,0.11054,0.00012,6.58881]
[1776869560328,45.95,78987.59,0.1,0.10961,0.00012,6.54882]
[1776869563461,45.94,78979.5,0.1,0.10863,0.00012,6.50585]
[1776869563464,45.94,78970.19,0.1,0.10754,0.00012,6.45819]
[1776869567173,45.92,78963.34,0.1,0.10667,0.00011,6.41974]
[1776869572208,45.91,78958.57,0.1,0.1061,0.00011,6.39439]
[1776869573215,45.9,78968.57,0.1,0.10717,0.00012,6.44204]
[1776869578252,45.89,78974.46,0.1,0.10782,0.00012,6.4704]
[1776869580490,45.89,78977.66,0.1,0.10819,0.00012,6.48659]
[1776869580563,45.89,78975.39,0.1,0.10792,0.00012,6.47493]
[1776869580683,45.89,78975.39,0.1,0.10792,0.00012,6.47493]
[1776869581280,45.89,78969.85,0.1,0.10727,0.00012,6.44644]
[1776869582223,45.89,78969.85,0.1,0.10727,0.00012,6.44644]
[1776869582292,45.89,78950.65,0.1,0.10507,0.00011,6.34894]
[1776869582637,45.89,78950.65,0.1,0.10507,0.00011,6.34894]
[1776869583312,45.89,78950.65,0.1,0.10507,0.00011,6.34894]
[1776869583325,45.89,78950.65,0.1,0.10507,0.00011,6.34894]
[1776869583411,45.89,78940.85,0.1,0.10396,0.00011,6.2993]
[1776869584290,45.89,78940.85,0.1,0.10396,0.00011,6.2993]
[1776869584391,45.89,78940.89,0.1,0.10395,0.00011,6.29904]
[1776869585234,45.89,78940.89,0.1,0.10395,0.00011,6.29904]
[1776869587008,45.89,78943.54,0.1,0.10424,0.00011,6.31215]
[1776869590523,45.88,78941.58,0.1,0.10401,0.00011,6.30192]
[1776869591927,45.88,78939.94,0.1,0.10382,0.00011,6.29345]
[1776869592323,45.88,78939.94,0.1,0.10382,0.00011,6.29345]
[1776869592814,45.88,78934.62,0.1,0.10322,0.00011,6.2666]
[1776869593226,45.88,78934.62,0.1,0.10322,0.00011,6.2666]
[1776869595178,45.88,78934.17,0.1,0.10316,0.00011,6.26358]
[1776869595292,45.88,78934.17,0.1,0.10316,0.00011,6.26358]
[1776869595546,45.88,78928.5,0.1,0.10251,0.00011,6.23476]
[1776869598403,45.87,78919.88,0.1,0.10153,0.00011,6.19064]
[1776869601424,45.87,78913.74,0.1,0.10084,0.00011,6.15927]
[1776869606459,45.87,78915.16,0.1,0.10097,0.00011,6.16545]
[1776869611494,45.86,78916.11,0.1,0.10095,0.00011,6.16133]
[1776869612973,45.86,78915.56,0.1,0.10088,0.00011,6.15841]
[1776869618543,45.86,78918.95,0.1,0.10124,0.00011,6.17446]
[1776869620127,45.86,78918.95,0.1,0.10123,0.00011,6.1743]
[1776869623126,45.85,78919.12,0.1,0.10124,0.00011,6.17471]
[1776869623577,45.85,78921.25,0.1,0.10148,0.00011,6.18521]
[1776869624026,45.85,78921.25,0.1,0.10148,0.00011,6.18521]
[1776869624127,45.85,78923.1,0.1,0.10168,0.00011,6.19447]
[1776869626005,45.85,78923.1,0.1,0.10168,0.00011,6.19431]
[1776869628379,45.85,78908.66,0.1,0.10007,0.00011,6.12153]
[1776869633470,45.85,78908.94,0.1,0.10009,0.00011,6.12258]
[1776869635976,45.85,78916.77,0.1,0.10095,0.00011,6.1615]
[1776869636901,45.85,78916.77,0.1,0.10095,0.00011,6.1615]
[1776869641583,45.85,78917.55,0.1,0.10103,0.00011,6.1649]
[1776869641714,45.84,78919.01,0.1,0.10118,0.00011,6.17191]
[1776869643540,45.84,78931.7,0.1,0.10258,0.00011,6.23509]
[1776869645353,45.84,78931.7,0.1,0.10258,0.00011,6.23509]
[1776869645454,45.84,78924.97,0.1,0.10182,0.00011,6.20088]
[1776869647511,45.84,78924.97,0.1,0.10182,0.00011,6.20088]
[1776869648052,45.84,78923.27,0.1,0.10162,0.00011,6.19195]
[1776869648227,45.84,78923.27,0.1,0.10162,0.00011,6.19195]
[1776869648327,45.84,78921.15,0.1,0.10139,0.00011,6.18134]
[1776869648777,45.84,78921.15,0.1,0.10139,0.00011,6.18134]
[1776869648864,45.84,78921.15,0.1,0.10139,0.00011,6.18134]
[1776869649189,45.84,78921.15,0.1,0.10139,0.00011,6.18134]
[1776869649489,45.84,78883.88,0.1,0.09731,0.00011,5.99555]
[1776869650864,45.84,78883.88,0.1,0.09731,0.00011,5.99555]
[1776869650960,45.84,78875.21,0.1,0.09637,0.00011,5.95256]
[1776869655035,45.83,78872.77,0.1,0.0961,0.00011,5.94012]
[1776869655137,45.83,78871.6,0.1,0.09597,0.00011,5.93423]
[1776869657833,45.83,78884.71,0.1,0.09737,0.00011,5.99846]
[1776869661830,45.83,78885.38,0.1,0.09742,0.00011,6.0008]
[1776869662004,45.83,78885.38,0.1,0.09742,0.00011,6.0008]
[1776869662105,45.83,78887.41,0.1,0.09764,0.00011,6.01084]
[1776869663204,45.83,78896.02,0.1,0.09857,0.00011,6.05331]
[1776869664882,45.83,78910.19,0.1,0.10012,0.00011,6.12377]
[1776869665783,45.83,78910.19,0.1,0.10012,0.00011,6.12377]
[1776869670924,45.82,78910.11,0.1,0.10009,0.00011,6.12256]
[1776869673251,45.82,78918.9,0.1,0.10094,0.00011,6.15809]
[1776869675715,45.82,78922.87,0.1,0.10137,0.00011,6.17776]
[1776869676156,45.82,78933.75,0.1,0.10258,0.00011,6.2321]
[1776869677247,45.82,78933.75,0.1,0.10258,0.00011,6.2321]
[1776869677292,45.82,78936.59,0.1,0.10289,0.00011,6.24582]
[1776869677984,45.82,78936.59,0.1,0.10289,0.00011,6.24582]
[1776869678169,45.82,78936.59,0.1,0.10289,0.00011,6.24582]
[1776869680478,45.81,78942.65,0.1,0.10355,0.00011,6.27532]
[1776869680905,45.81,78942.65,0.1,0.10355,0.00011,6.27532]
[1776869683531,45.81,78943.21,0.1,0.1036,0.00011,6.27779]
[1776869683872,45.81,78946.18,0.1,0.10392,0.00011,6.29203]
[1776869684308,45.8,78956.86,0.1,0.10512,0.00011,6.34558]
[1776869685139,45.8,78956.86,0.1,0.10512,0.00011,6.34558]
[1776869685240,45.8,78960.24,0.1,0.1055,0.00011,6.36223]
[1776869691066,45.79,78962.62,0.1,0.10572,0.00011,6.37208]
[1776869692777,45.79,78961.18,0.1,0.10555,0.00011,6.36457]
[1776869693078,45.79,78959.17,0.1,0.10531,0.00011,6.3539]
[1776869695557,45.78,78947.23,0.1,0.10392,0.00011,6.29216]
[1776869700158,45.78,78944.33,0.1,0.10357,0.00011,6.27637]
[1776869700321,45.78,78944.33,0.1,0.10357,0.00011,6.27637]
[1776869700445,45.78,78944.33,0.1,0.10357,0.00011,6.27637]
[1776869700472,45.78,78944.33,0.1,0.10357,0.00011,6.27637]
[1776869700635,45.77,78955.88,0.1,0.10486,0.00011,6.33389]
[1776869701141,45.77,78947.88,0.1,0.10395,0.00011,6.29347]
[1776869703150,45.77,78939.41,0.1,0.10297,0.00011,6.24958]
[1776869704119,45.77,78939.41,0.1,0.10297,0.00011,6.24958]
[1776869708977,45.76,78936.72,0.1,0.10263,0.00011,6.23442]
[1776869710999,45.76,78940.11,0.1,0.10299,0.00011,6.25082]
[1776869711177,45.76,78940.11,0.1,0.10299,0.00011,6.25082]
[1776869711197,45.76,78940.11,0.1,0.10299,0.00011,6.25082]
[1776869711253,45.76,78946.04,0.1,0.10365,0.00011,6.28036]
[1776869711840,45.76,78946.04,0.1,0.10365,0.00011,6.28036]
[1776869712167,45.76,78946.04,0.1,0.10365,0.00011,6.28036]
[1776869713249,45.76,78946.04,0.1,0.10365,0.00011,6.28028]
[1776869713327,45.76,78953.1,0.1,0.10445,0.00011,6.31581]
[1776869714186,45.76,78953.1,0.1,0.10445,0.00011,6.31581]
[1776869718129,45.75,78945.36,0.1,0.10354,0.00011,6.27515]
[1776869718255,45.75,78945.51,0.1,0.10355,0.00011,6.27553]
[1776869719236,45.75,78945.51,0.1,0.10355,0.00011,6.27553]
[1776869720004,45.75,78945.29,0.1,0.10351,0.00011,6.27405]
[1776869720672,45.74,78933.33,0.1,0.10216,0.00011,6.21347]
[1776869722303,45.74,78914.67,0.1,0.10008,0.00011,6.11952]
[1776869726421,45.74,78916.43,0.1,0.10026,0.00011,6.12784]
[1776869729499,45.74,78925.51,0.1,0.10125,0.00011,6.17263]
[1776869731007,45.74,78930.85,0.1,0.10184,0.00011,6.1992]
[1776869731355,45.73,78930.85,0.1,0.10172,0.00011,6.19095]
[1776869732553,45.73,78930.85,0.1,0.10172,0.00011,6.19095]
[1776869732580,45.73,78933.66,0.1,0.10203,0.00011,6.20478]
[1776869734429,45.73,78933.66,0.1,0.10203,0.00011,6.20451]
[1776869734608,45.73,78933.66,0.1,0.10203,0.00011,6.20451]
[1776869734606,45.73,78935.55,0.1,0.10223,0.00011,6.21373]
[1776869735274,45.73,78935.55,0.1,0.10223,0.00011,6.21373]
[1776869735387,45.73,78935.55,0.1,0.10222,0.00011,6.21344]
[1776869735952,45.73,78935.55,0.1,0.10222,0.00011,6.21344]
[1776869736395,45.73,78938.81,0.1,0.10258,0.00011,6.22952]
[1776869738473,45.73,78940.63,0.1,0.10278,0.00011,6.23836]
[1776869738753,45.73,78941.81,0.1,0.1029,0.00011,6.24397]
[1776869738807,45.73,78941.81,0.1,0.1029,0.00011,6.24397]
[1776869739299,45.73,78941.81,0.1,0.1029,0.00011,6.24397]
[1776869739414,45.72,78941.19,0.1,0.10283,0.00011,6.24052]
[1776869740421,45.72,78933.94,0.1,0.10201,0.00011,6.20376]
[1776869742435,45.72,78926.63,0.1,0.10118,0.00011,6.16661]
[1776869747470,45.72,78925.47,0.1,0.10103,0.00011,6.15978]
[1776869752506,45.71,78932.27,0.1,0.10176,0.00011,6.19278]
[1776869755526,45.71,78922.55,0.1,0.10067,0.00011,6.14329]
[1776869757541,45.71,78912.85,0.1,0.09959,0.00011,6.09444]
[1776869758693,45.71,78912.85,0.1,0.09959,0.00011,6.09444]
[1776869758549,45.71,78905.93,0.1,0.09883,0.00011,6.05981]
[1776869759555,45.71,78905.35,0.1,0.09876,0.00011,6.05686]
[1776869760601,45.71,78905.35,0.1,0.09876,0.00011,6.05686]
[1776869760630,45.71,78905.35,0.1,0.09876,0.00011,6.05686]
[1776869760685,45.7,78895.86,0.1,0.09773,0.00011,6.00961]
[1776869762699,45.7,78895.73,0.1,0.09771,0.00011,6.00896]
[1776869763584,45.7,78899.27,0.1,0.0981,0.00011,6.02654]
[1776869765490,45.7,78897.8,0.1,0.09794,0.00011,6.01921]
[1776869765710,45.7,78887.43,0.1,0.09682,0.00011,5.96777]
[1776869766803,45.7,78886.87,0.1,0.09675,0.00011,5.96471]
[1776869771055,45.7,78877.9,0.1,0.09577,0.00011,5.91964]
[1776869771640,45.7,78877.37,0.1,0.09571,0.00011,5.91686]
[1776869772195,45.7,78877.37,0.1,0.09571,0.00011,5.91686]
[1776869772647,45.7,78877.0,0.1,0.09567,0.00011,5.91488]
[1776869774701,45.7,78876.88,0.1,0.09565,0.00011,5.91413]
[1776869774833,45.7,78876.73,0.1,0.09563,0.00011,5.91323]
[1776869774896,45.7,78876.73,0.1,0.09563,0.00011,5.91323]
[1776869775668,45.7,78875.45,0.1,0.09549,0.00011,5.90676]
[1776869776675,45.7,78860.97,0.1,0.09395,0.00011,5.8354]
[1776869778370,45.7,78855.48,0.1,0.09337,0.0001,5.80845]
[1776869778689,45.7,78860.83,0.1,0.09394,0.00011,5.83466]
[1776869779697,45.7,78874.74,0.1,0.09541,0.00011,5.90299]
[1776869784731,45.69,78880.59,0.1,0.09602,0.00011,5.93101]
[1776869789768,45.69,78889.53,0.1,0.09696,0.00011,5.97425]
[1776869792321,45.68,78889.47,0.1,0.09683,0.00011,5.96554]
[1776869792375,45.68,78892.37,0.1,0.09713,0.00011,5.97965]
[1776869794365,45.68,78903.92,0.1,0.09839,0.00011,6.03704]
[1776869795141,45.68,78913.73,0.1,0.09946,0.00011,6.08594]
[1776869797255,45.68,78923.17,0.1,0.1005,0.00011,6.13276]
[1776869798110,45.68,78923.17,0.1,0.1005,0.00011,6.13276]
[1776869800431,45.68,78926.33,0.1,0.10084,0.00011,6.1484]
[1776869800477,45.68,78926.33,0.1,0.10084,0.00011,6.1484]
[1776869800581,45.68,78936.97,0.1,0.10202,0.00011,6.20134]
[1776869801368,45.68,78936.97,0.1,0.10202,0.00011,6.20134]
[1776869801470,45.68,78960.46,0.1,0.10467,0.00011,6.31992]
[1776869802219,45.68,78977.83,0.1,0.10666,0.00012,6.40815]
[1776869807336,45.68,78980.41,0.1,0.10696,0.00012,6.42098]
[1776869813192,45.68,78981.35,0.1,0.10706,0.00012,6.42548]
[1776869817434,45.67,78979.23,0.1,0.10679,0.00012,6.41369]
[1776869817536,45.67,78968.64,0.1,0.10556,0.00011,6.35924]
[1776869819463,45.67,78968.64,0.1,0.10556,0.00011,6.35924]
[1776869819509,45.66,78966.02,0.1,0.1052,0.00011,6.34362]
[1776869820256,45.66,78966.02,0.1,0.1052,0.00011,6.34362]
[1776869820314,45.66,78969.45,0.1,0.10559,0.00011,6.36086]
[1776869822092,45.66,78969.45,0.1,0.10559,0.00011,6.36086]
[1776869822468,45.66,78975.67,0.1,0.1063,0.00012,6.39205]
[1776869823511,45.65,78982.7,0.1,0.10711,0.00012,6.42762]
[1776869830064,45.63,78986.23,0.1,0.10741,0.00012,6.44123]
[1776869831537,45.63,78986.23,0.1,0.10741,0.00012,6.44123]
[1776869831618,45.63,78985.33,0.1,0.10729,0.00012,6.43602]
[1776869837112,45.61,78983.9,0.1,0.10703,0.00012,6.42468]
[1776869842586,45.61,78980.34,0.1,0.10659,0.00012,6.40515]
[1776869842686,45.61,78972.51,0.1,0.10568,0.00011,6.36501]
[1776869843716,45.61,78972.51,0.1,0.10568,0.00011,6.36501]
[1776869845228,45.61,78967.65,0.1,0.10512,0.00011,6.34011]
[1776869845241,45.61,78967.65,0.1,0.10512,0.00011,6.34011]
[1776869851210,45.6,78968.64,0.1,0.10509,0.00011,6.3359]
[1776869853601,45.6,78967.09,0.1,0.10491,0.00011,6.32788]
[1776869853861,45.6,78967.89,0.1,0.105,0.00011,6.33168]
[1776869853965,45.6,78967.89,0.1,0.105,0.00011,6.33168]
[1776869854231,45.6,78967.89,0.1,0.105,0.00011,6.33168]
[1776869855387,45.6,78967.89,0.1,0.105,0.00011,6.33168]
[1776869855451,45.6,78953.97,0.1,0.1034,0.00011,6.26062]
[1776869857959,45.59,78953.43,0.1,0.10333,0.00011,6.25756]
[1776869858571,45.59,78953.43,0.1,0.10333,0.00011,6.25756]
[1776869858964,45.59,78953.77,0.1,0.10336,0.00011,6.25863]
[1776869859774,45.59,78966.27,0.1,0.10477,0.00011,6.32165]
[1776869860376,45.59,78985.02,0.1,0.10693,0.00012,6.41698]
[1776869863294,45.59,78996.7,0.1,0.10828,0.00012,6.47634]
[1776869868330,45.59,78998.3,0.1,0.10846,0.00012,6.48405]
[1776869870682,45.59,78998.2,0.1,0.10844,0.00012,6.48343]
[1776869870778,45.58,79002.08,0.1,0.1089,0.00012,6.50321]
[1776869874269,45.58,79007.35,0.1,0.1095,0.00012,6.52977]
[1776869874282,45.58,79007.35,0.1,0.1095,0.00012,6.52977]
[1776869875406,45.58,79008.57,0.1,0.10964,0.00012,6.53584]
[1776869875639,45.58,79024.67,0.1,0.11155,0.00012,6.61851]
[1776869876001,45.58,79024.67,0.1,0.11155,0.00012,6.61851]
[1776869876765,45.58,79042.34,0.1,0.11367,0.00012,6.70959]
[1776869878104,45.58,79042.34,0.1,0.11366,0.00012,6.70915]
[1776869878559,45.56,79065.65,0.1,0.11644,0.00012,6.82749]
[1776869879068,45.56,79065.65,0.1,0.11644,0.00012,6.82749]
[1776869879412,45.56,79065.65,0.1,0.11643,0.00012,6.8269]
[1776869880572,45.56,79065.65,0.1,0.11643,0.00012,6.8269]
[1776869880626,45.55,79068.95,0.1,0.11678,0.00012,6.84172]
[1776869881402,45.55,79068.95,0.1,0.11678,0.00012,6.84172]
[1776869881788,45.55,79069.43,0.1,0.11683,0.00012,6.84398]
[1776869882251,45.55,79069.43,0.1,0.11683,0.00012,6.84398]
[1776869882414,45.55,79069.43,0.1,0.11683,0.00012,6.84398]
[1776869882514,45.55,79069.43,0.1,0.11683,0.00012,6.84398]
[1776869882526,45.55,79067.64,0.1,0.1166,0.00012,6.8343]
[1776869884811,45.54,79056.94,0.1,0.11527,0.00012,6.77793]
[1776869888389,45.54,79058.33,0.1,0.11542,0.00012,6.78412]
[1776869893684,45.53,79057.47,0.1,0.11524,0.00012,6.77681]
[1776869899557,45.51,79058.65,0.1,0.11531,0.00012,6.77987]
[1776869903175,45.51,79058.83,0.1,0.1153,0.00012,6.77929]
[1776869903585,45.5,79061.17,0.1,0.11558,0.00012,6.79123]
[1776869904445,45.5,79061.17,0.1,0.11558,0.00012,6.79123]
[1776869904562,45.5,79061.17,0.1,0.11558,0.00012,6.79123]
[1776869904659,45.5,79071.98,0.1,0.11691,0.00012,6.84733]
[1776869905429,45.5,79071.98,0.1,0.11691,0.00012,6.84733]
[1776869905598,45.5,79071.98,0.1,0.1169,0.00012,6.84701]
[1776869906501,45.5,79071.98,0.1,0.1169,0.00012,6.84701]
[1776869906727,45.5,79060.12,0.1,0.11543,0.00012,6.78484]
[1776869908601,45.5,79060.12,0.1,0.11542,0.00012,6.78434]
[1776869908638,45.5,79060.12,0.1,0.11542,0.00012,6.78434]
[1776869908639,45.5,79047.81,0.1,0.1139,0.00012,6.71986]
[1776869910366,45.49,79047.81,0.1,0.11389,0.00012,6.71945]
[1776869910635,45.49,79054.48,0.1,0.1147,0.00012,6.75368]
[1776869911337,45.49,79054.48,0.1,0.1147,0.00012,6.75368]
[1776869911642,45.49,79053.9,0.1,0.1145,0.00012,6.74205]
[1776869914626,45.49,79057.53,0.1,0.11492,0.00012,6.76006]
[1776869916284,45.48,79057.76,0.1,0.11493,0.00012,6.76035]
[1776869916677,45.48,79059.14,0.1,0.11509,0.00012,6.76736]
[1776869918691,45.48,79069.79,0.1,0.11639,0.00012,6.8225]
[1776869920705,45.48,79076.59,0.1,0.11722,0.00012,6.85748]
[1776869925884,45.47,79081.72,0.1,0.11783,0.00012,6.88315]
[1776869926747,45.47,79084.95,0.1,0.11822,0.00012,6.89953]
[1776869931782,45.46,79084.19,0.1,0.11806,0.00012,6.89277]
[1776869936180,45.45,79079.19,0.1,0.11739,0.00012,6.86446]
[1776869936820,45.44,79072.06,0.1,0.11649,0.00012,6.82657]
[1776869936952,45.44,79072.06,0.1,0.11649,0.00012,6.82657]
[1776869937829,45.44,79069.19,0.1,0.11612,0.00012,6.81104]
[1776869939843,45.44,79061.02,0.1,0.11509,0.00012,6.76739]
[1776869941857,45.41,79069.23,0.1,0.11598,0.00012,6.80516]
[1776869942864,45.41,79075.74,0.1,0.11677,0.00012,6.8387]
[1776869947898,45.4,79076.76,0.1,0.11683,0.00012,6.84128]
[1776869952934,45.39,79073.05,0.1,0.11631,0.00012,6.81909]
[1776869953262,45.39,79073.05,0.1,0.11631,0.00012,6.81909]
[1776869953518,45.39,79073.05,0.1,0.11631,0.00012,6.81909]
[1776869953943,45.38,79076.05,0.1,0.11666,0.00012,6.83425]
[1776869954948,45.38,79084.85,0.1,0.11775,0.00012,6.88007]
[1776869955955,45.38,79091.71,0.1,0.1186,0.00013,6.91573]
[1776869960720,45.37,79091.56,0.1,0.11856,0.00013,6.9139]
[1776869961142,45.37,79090.02,0.1,0.11835,0.00013,6.90518]
[1776869962885,45.37,79084.86,0.1,0.1177,0.00012,6.87809]
[1776869962895,45.37,79073.73,0.1,0.11629,0.00012,6.81849]
[1776869964979,45.36,79064.85,0.1,0.11517,0.00012,6.77101]
[1776869969870,45.36,79063.65,0.1,0.11499,0.00012,6.76341]
[1776869969941,45.35,79063.87,0.1,0.115,0.00012,6.76367]
[1776869970847,45.35,79070.05,0.1,0.11575,0.00012,6.79554]
[1776869973288,45.34,79071.95,0.1,0.11584,0.00012,6.79632]
[1776869974021,45.34,79071.92,0.1,0.11584,0.00012,6.79616]
[1776869974373,45.34,79070.13,0.1,0.1156,0.00012,6.78631]
[1776869977395,45.34,79068.43,0.1,0.11537,0.00012,6.77647]
[1776869977487,45.33,79071.2,0.1,0.11569,0.00012,6.79003]
[1776869979481,45.33,79070.65,0.1,0.11561,0.00012,6.78668]
[1776869979570,45.33,79075.1,0.1,0.11615,0.00012,6.8095]
[1776869985210,45.32,79073.25,0.1,0.11587,0.00012,6.79777]
[1776869985962,45.32,79062.96,0.1,0.11458,0.00012,6.74298]
[1776869989888,45.31,79061.91,0.1,0.11443,0.00012,6.73669]
[1776869989990,45.31,79061.79,0.1,0.1144,0.00012,6.73527]
[1776869990533,45.31,79061.79,0.1,0.1144,0.00012,6.73527]
[1776869990554,45.31,79057.77,0.1,0.1139,0.00012,6.7139]
[1776869991440,45.31,79057.77,0.1,0.1139,0.00012,6.7139]
[1776869991475,45.31,79057.77,0.1,0.1139,0.00012,6.7139]
[1776869991653,45.3,79051.89,0.1,0.11317,0.00012,6.68288]
[1776869993245,45.3,79051.89,0.1,0.11317,0.00012,6.68288]
[1776869993304,45.3,79053.48,0.1,0.11336,0.00012,6.69085]
[1776869994033,45.3,79053.48,0.1,0.11336,0.00012,6.69085]
[1776869994224,45.3,79053.48,0.1,0.11335,0.00012,6.69052]
[1776869996319,45.3,79053.33,0.1,0.11333,0.00012,6.68941]
[1776869996326,45.3,79053.33,0.1,0.11333,0.00012,6.68941]
[1776869996773,45.3,79053.33,0.1,0.11333,0.00012,6.68941]
[1776869997446,45.3,79051.81,0.1,0.11313,0.00012,6.68083]
[1776869997517,45.3,79050.23,0.1,0.11293,0.00012,6.6726]
[1776870000833,45.29,79048.82,0.1,0.11275,0.00012,6.66463]
[1776870000991,45.29,79048.82,0.1,0.11275,0.00012,6.66463]
[1776870000936,45.29,79042.75,0.1,0.112,0.00012,6.63249]
[1776870001782,45.29,79042.75,0.1,0.112,0.00012,6.63249]
[1776870001800,45.29,79052.63,0.1,0.11319,0.00012,6.68366]
[1776870002674,45.29,79052.63,0.1,0.11319,0.00012,6.68366]
[1776870002769,45.29,79061.18,0.1,0.11423,0.00012,6.72794]
[1776870004001,45.29,79067.21,0.1,0.11496,0.00012,6.75907]
[1776870004157,45.29,79067.21,0.1,0.11496,0.00012,6.75907]
[1776870004961,45.29,79081.44,0.1,0.11671,0.00012,6.83319]
[1776870008754,45.28,79074.02,0.1,0.11574,0.00012,6.79229]
[1776870012365,45.27,79087.62,0.1,0.1174,0.00012,6.86227]
[1776870014484,45.27,79080.18,0.1,0.11644,0.00012,6.82211]
[1776870020426,45.25,79080.03,0.1,0.11635,0.00012,6.81828]
[1776870021812,45.25,79080.03,0.1,0.11635,0.00012,6.81828]
[1776870023890,45.24,79085.96,0.1,0.11705,0.00012,6.84798]
[1776870024868,45.24,79093.62,0.1,0.118,0.00013,6.88781]
[1776870025474,45.24,79079.33,0.1,0.11621,0.00012,6.81244]
[1776870027472,45.24,79072.46,0.1,0.11534,0.00012,6.77536]
[1776870028071,45.24,79072.46,0.1,0.11534,0.00012,6.77536]
[1776870029356,45.23,79067.49,0.1,0.11471,0.00012,6.74891]
[1776870029814,45.23,79067.49,0.1,0.11471,0.00012,6.74891]
[1776870029956,45.23,79062.33,0.1,0.11407,0.00012,6.72153]
[1776870030388,45.23,79062.33,0.1,0.11407,0.00012,6.72153]
[1776870030528,45.23,79056.09,0.1,0.1133,0.00012,6.68859]
[1776870032084,45.23,79035.21,0.1,0.11064,0.00012,6.57087]
[1776870032255,45.23,79035.21,0.1,0.11064,0.00012,6.57087]
[1776870032892,45.21,79024.57,0.1,0.10927,0.00012,6.51159]
[1776870033238,45.21,79024.57,0.1,0.10927,0.00012,6.51159]
[1776870033441,45.21,79024.57,0.1,0.10927,0.00012,6.51159]
[1776870033456,45.21,79024.57,0.1,0.10927,0.00012,6.51159]
[1776870035055,45.21,79034.03,0.1,0.11038,0.00012,6.55996]
[1776870037757,45.2,79032.17,0.1,0.11014,0.00012,6.54953]
[1776870038589,45.2,79042.88,0.1,0.11141,0.00012,6.60439]
[1776870040860,45.2,79050.91,0.1,0.11237,0.00012,6.64575]
[1776870044588,45.19,79054.57,0.1,0.11278,0.00012,6.66326]
[1776870044638,45.19,79061.17,0.1,0.11358,0.00012,6.69742]
[1776870046610,45.18,79067.17,0.1,0.1143,0.00012,6.7281]
[1776870048567,45.18,79070.82,0.1,0.11474,0.00012,6.74682]
[1776870048646,45.18,79066.77,0.1,0.11423,0.00012,6.72521]
[1776870049825,45.18,79066.77,0.1,0.11423,0.00012,6.72521]
[1776870049856,45.18,79047.96,0.1,0.11193,0.00012,6.62661]
[1776870051422,45.18,79047.96,0.1,0.11192,0.00012,6.62614]
[1776870051645,45.18,79039.95,0.1,0.11094,0.00012,6.58404]
[1776870053446,45.17,79043.72,0.1,0.11137,0.00012,6.60279]
[1776870054877,45.17,79048.51,0.1,0.11195,0.00012,6.62773]
[1776870055477,45.17,79044.76,0.1,0.11149,0.00012,6.60773]
[1776870055673,45.17,79044.76,0.1,0.11148,0.00012,6.60728]
[1776870056680,45.17,79034.59,0.1,0.11024,0.00012,6.55403]
[1776870059702,45.16,79031.54,0.1,0.10986,0.00012,6.53751]
[1776870059969,45.16,79025.46,0.1,0.10913,0.00012,6.50564]
[1776870061037,45.16,79006.35,0.1,0.10686,0.00012,6.40645]
[1776870061463,45.16,79006.35,0.1,0.10686,0.00012,6.40645]
[1776870062323,45.16,79006.35,0.1,0.10686,0.00012,6.40645]
[1776870062494,45.16,79006.35,0.1,0.10686,0.00012,6.40645]
[1776870067760,45.15,79006.89,0.1,0.10687,0.00012,6.40685]
[1776870068764,45.14,79019.06,0.1,0.10828,0.00012,6.46868]
[1776870070453,45.14,79018.7,0.1,0.10824,0.00012,6.46682]
[1776870072794,45.13,79005.18,0.1,0.1066,0.00012,6.39498]
[1776870073972,45.13,78996.6,0.1,0.1056,0.00012,6.35084]
[1776870077832,45.12,79004.42,0.1,0.10646,0.00012,6.38904]
[1776870080442,45.12,79006.31,0.1,0.10667,0.00012,6.39835]
[1776870082606,45.12,79003.17,0.1,0.10629,0.00012,6.38128]
[1776870087992,45.11,79003.11,0.1,0.10622,0.00012,6.37842]
[1776870088580,45.11,79003.3,0.1,0.10623,0.00012,6.37898]
[1776870089103,45.1,78995.73,0.1,0.10533,0.00012,6.33917]
[1776870090123,45.1,78984.66,0.1,0.10404,0.00012,6.28202]
[1776870094950,45.1,78993.35,0.1,0.10491,0.00012,6.31768]
[1776870096670,45.1,78990.49,0.1,0.10458,0.00012,6.30269]
[1776870097114,45.1,78990.49,0.1,0.10458,0.00012,6.30269]
[1776870097972,45.09,78989.9,0.1,0.10449,0.00012,6.29871]
[1776870098980,45.09,78982.53,0.1,0.10364,0.00011,6.26096]
[1776870104016,45.06,78987.76,0.1,0.10406,0.00012,6.27978]
[1776870106154,45.05,78986.88,0.1,0.10394,0.00012,6.27474]
[1776870106738,45.05,78986.88,0.1,0.10394,0.00012,6.27474]
[1776870107409,45.05,78993.69,0.1,0.10471,0.00012,6.30865]
[1776870107682,45.05,78993.69,0.1,0.10471,0.00012,6.30865]
[1776870108773,45.05,78993.25,0.1,0.10466,0.00012,6.30639]
[1776870109050,45.04,78984.91,0.1,0.10367,0.00012,6.26275]
[1776870109642,45.04,78984.91,0.1,0.10367,0.00012,6.26275]
[1776870110142,45.04,78969.03,0.1,0.10186,0.00011,6.18161]
[1776870110854,45.04,78969.03,0.1,0.10186,0.00011,6.18161]
[1776870110951,45.04,78969.03,0.1,0.10186,0.00011,6.18161]
[1776870111087,45.02,78968.28,0.1,0.10166,0.00011,6.17279]
[1776870111724,45.02,78968.28,0.1,0.10166,0.00011,6.17279]
[1776870112076,44.99,78943.07,0.1,0.09867,0.00011,6.03792]
[1776870113120,44.99,78915.0,0.1,0.09558,0.00011,5.89617]
[1776870113345,44.99,78915.0,0.1,0.09558,0.00011,5.89617]
[1776870114090,44.99,78915.13,0.1,0.09558,0.00011,5.89644]
[1776870114890,44.99,78915.13,0.1,0.09558,0.00011,5.89644]
[1776870115101,44.99,78905.3,0.1,0.09451,0.00011,5.847]
[1776870116103,44.99,78897.54,0.1,0.09367,0.00011,5.80811]
[1776870117069,44.99,78897.54,0.1,0.09367,0.00011,5.80811]
[1776870117705,44.98,78901.97,0.1,0.09414,0.00011,5.82981]
[1776870118738,44.98,78901.97,0.1,0.09414,0.00011,5.82981]
[1776870119153,44.98,78901.97,0.1,0.09414,0.00011,5.82981]
[1776870119126,44.98,78910.85,0.1,0.09509,0.00011,5.87394]
[1776870119990,44.98,78910.85,0.1,0.09509,0.00011,5.87394]
[1776870120133,44.98,78921.99,0.1,0.0963,0.00011,5.92948]
[1776870121140,44.98,78932.08,0.1,0.09739,0.00011,5.97945]
[1776870123154,44.98,78950.58,0.1,0.09943,0.00011,6.07256]
[1776870124160,44.98,78957.45,0.1,0.1002,0.00011,6.10743]
[1776870127104,44.97,78957.03,0.1,0.10014,0.00011,6.10444]
[1776870131147,44.97,78959.66,0.1,0.10041,0.00011,6.11693]
[1776870134577,44.96,78956.48,0.1,0.10003,0.00011,6.09963]
[1776870135236,44.96,78956.6,0.1,0.10003,0.00011,6.0997]
[1776870135384,44.96,78956.6,0.1,0.10003,0.00011,6.0997]
[1776870135899,44.96,78965.35,0.1,0.10102,0.00011,6.14421]
[1776870141168,44.96,78963.81,0.1,0.10082,0.00011,6.13509]
[1776870141470,44.95,78963.81,0.1,0.10081,0.00011,6.13479]
[1776870141578,44.95,78963.81,0.1,0.10081,0.00011,6.13479]
[1776870141660,44.95,78963.81,0.1,0.10081,0.00011,6.13479]
[1776870142033,44.95,78945.73,0.1,0.09877,0.00011,6.0427]
[1776870143300,44.95,78945.73,0.1,0.09876,0.00011,6.0422]
[1776870144123,44.95,78945.73,0.1,0.09876,0.00011,6.0422]
[1776870144156,44.95,78924.46,0.1,0.09641,0.00011,5.93456]
[1776870144768,44.95,78924.46,0.1,0.09641,0.00011,5.93456]
[1776870145048,44.95,78924.46,0.1,0.09641,0.00011,5.93456]
[1776870145112,44.95,78924.53,0.1,0.0964,0.00011,5.93428]
[1776870147201,44.9,78930.85,0.1,0.09685,0.00011,5.95526]
[1776870148159,44.9,78939.73,0.1,0.09783,0.00011,6.00006]
[1776870149230,44.9,78939.73,0.1,0.09783,0.00011,6.00006]
[1776870149343,44.9,78945.0,0.1,0.09841,0.00011,6.0263]
[1776870150435,44.9,78945.0,0.1,0.09841,0.00011,6.0263]
[1776870150899,44.9,78945.0,0.1,0.09841,0.00011,6.0263]
[1776870150911,44.9,78945.0,0.1,0.09841,0.00011,6.0263]
[1776870153499,44.89,78948.38,0.1,0.09863,0.00011,6.03331]
[1776870153789,44.89,78948.38,0.1,0.09863,0.00011,6.03331]
[1776870153851,44.89,78946.14,0.1,0.09837,0.00011,6.0218]
[1776870155167,44.89,78946.14,0.1,0.09837,0.00011,6.0218]
[1776870155184,44.88,78943.71,0.1,0.09808,0.00011,6.00858]
[1776870156532,44.88,78943.68,0.1,0.09808,0.00011,6.00843]
[1776870157485,44.88,78947.38,0.1,0.09848,0.00011,6.02672]
[1776870158135,44.88,78947.38,0.1,0.09848,0.00011,6.02672]
[1776870160225,44.88,78949.18,0.1,0.09866,0.00011,6.03493]
[1776870160235,44.88,78949.18,0.1,0.09866,0.00011,6.03493]
[1776870161087,44.88,78947.54,0.1,0.09847,0.00011,6.02646]
[1776870161121,44.87,78946.66,0.1,0.09836,0.00011,6.02137]
[1776870161960,44.87,78936.43,0.1,0.09722,0.00011,5.96919]
[1776870167468,44.86,78940.27,0.1,0.0976,0.00011,5.98667]
[1776870169055,44.86,78940.27,0.1,0.0976,0.00011,5.98667]
[1776870170546,44.86,78939.17,0.1,0.09746,0.00011,5.9803]
[1776870170563,44.86,78945.74,0.1,0.09817,0.00011,6.01274]
[1776870171438,44.86,78945.74,0.1,0.09817,0.00011,6.01274]
[1776870171498,44.86,78945.74,0.1,0.09817,0.00011,6.01274]
[1776870174236,44.85,78945.68,0.1,0.09815,0.00011,6.012]
[1776870174523,44.85,78946.72,0.1,0.09825,0.00011,6.01639]
[1776870176536,44.85,78957.19,0.1,0.0994,0.00011,6.06873]
[1776870179510,44.83,78962.82,0.1,0.09993,0.00011,6.09284]
[1776870181519,44.83,78961.96,0.1,0.09983,0.00011,6.08804]
[1776870184165,44.82,78967.41,0.1,0.10043,0.00011,6.11535]
[1776870184266,44.82,78975.56,0.1,0.10135,0.00011,6.15671]
[1776870185225,44.82,78975.56,0.1,0.10135,0.00011,6.15671]
[1776870185300,44.82,78979.32,0.1,0.10177,0.00011,6.17565]
[1776870185969,44.82,78979.32,0.1,0.10177,0.00011,6.17565]
[1776870186043,44.82,78979.32,0.1,0.10177,0.00011,6.17565]
[1776870186085,44.82,78981.96,0.1,0.10207,0.00011,6.18917]
[1776870186947,44.82,78981.96,0.1,0.10207,0.00011,6.18917]
[1776870187027,44.82,78983.18,0.1,0.10221,0.00011,6.19509]
[1776870188620,44.81,78975.14,0.1,0.10127,0.00011,6.1529]
[1776870189626,44.81,78967.34,0.1,0.10038,0.00011,6.11306]
[1776870191455,44.81,78962.89,0.1,0.09987,0.00011,6.09013]
[1776870191942,44.81,78962.89,0.1,0.09987,0.00011,6.09013]
[1776870192659,44.81,78959.29,0.1,0.09945,0.00011,6.07088]
[1776870192755,44.81,78949.88,0.1,0.09839,0.00011,6.02308]
[1776870193560,44.81,78949.88,0.1,0.09839,0.00011,6.02308]
[1776870193659,44.81,78949.69,0.1,0.09836,0.00011,6.02168]
[1776870198079,44.81,78944.61,0.1,0.09779,0.00011,5.99543]
[1776870198175,44.8,78950.9,0.1,0.09848,0.00011,6.02712]
[1776870199769,44.8,78950.9,0.1,0.09848,0.00011,6.02712]
[1776870199786,44.8,78957.46,0.1,0.09921,0.00011,6.06032]
[1776870201304,44.8,78957.46,0.1,0.09921,0.00011,6.06032]
[1776870201713,44.8,78962.82,0.1,0.0998,0.00011,6.08708]
[1776870202720,44.8,78969.51,0.1,0.10055,0.00011,6.12094]
[1776870207755,44.8,78972.29,0.1,0.10084,0.00011,6.13401]
[1776870209618,44.79,78970.33,0.1,0.10062,0.00011,6.12372]
[1776870210361,44.79,78970.33,0.1,0.10062,0.00011,6.12372]
[1776870209769,44.79,78970.71,0.1,0.10065,0.00011,6.12512]
[1776870210783,44.79,78970.59,0.1,0.10063,0.00011,6.12424]
[1776870211785,44.79,78980.86,0.1,0.10167,0.00011,6.16842]
[1776870212792,44.79,78988.07,0.1,0.10249,0.00011,6.20501]
[1776870217826,44.78,78992.71,0.1,0.10299,0.00012,6.22719]
[1776870220386,44.77,78990.32,0.1,0.10268,0.00012,6.21362]
[1776870220887,44.77,78967.61,0.1,0.10009,0.00011,6.09702]
[1776870226394,44.77,78965.89,0.1,0.09987,0.00011,6.0871]
[1776870229423,44.77,78962.12,0.1,0.09943,0.00011,6.06724]
[1776870230029,44.77,78969.38,0.1,0.10025,0.00011,6.10426]
[1776870231865,44.76,78969.38,0.1,0.10024,0.00011,6.10384]
[1776870231958,44.76,78984.47,0.1,0.10195,0.00011,6.18107]
[1776870233503,44.76,78984.47,0.1,0.10195,0.00011,6.18092]
[1776870233938,44.76,78988.36,0.1,0.1024,0.00011,6.20089]
[1776870236266,44.76,78992.4,0.1,0.10286,0.00012,6.2214]
[1776870236335,44.76,78990.24,0.1,0.1026,0.00012,6.21016]
[1776870237958,44.76,78989.85,0.1,0.10256,0.00011,6.20815]
[1776870244017,44.75,79008.07,0.1,0.10463,0.00012,6.30031]
[1776870245016,44.75,79015.17,0.1,0.10545,0.00012,6.33674]
[1776870248037,44.75,78998.74,0.1,0.10352,0.00012,6.25106]
[1776870248909,44.75,78998.74,0.1,0.10352,0.00012,6.25106]
[1776870249085,44.75,78998.74,0.1,0.10352,0.00012,6.25106]
[1776870249177,44.75,78978.34,0.1,0.10117,0.00011,6.14608]
[1776870251066,44.75,78968.98,0.1,0.1001,0.00011,6.09782]
[1776870251734,44.75,78968.98,0.1,0.1001,0.00011,6.09782]
[1776870252262,44.75,78968.98,0.1,0.1001,0.00011,6.09782]
[1776870252268,44.75,78968.98,0.1,0.1001,0.00011,6.09782]
[1776870252583,44.74,78969.15,0.1,0.10012,0.00011,6.09845]
[1776870256132,44.74,78976.03,0.1,0.10089,0.00011,6.13316]
[1776870259116,44.74,78969.16,0.1,0.10008,0.00011,6.09702]
[1776870261382,44.74,78975.28,0.1,0.10077,0.00011,6.12787]
[1776870262035,44.74,78975.28,0.1,0.10077,0.00011,6.12787]
[1776870262145,44.73,78975.8,0.1,0.10082,0.00011,6.13001]
[1776870263147,44.73,78984.88,0.1,0.10185,0.00011,6.17656]
[1776870264152,44.73,78990.87,0.1,0.10254,0.00012,6.20732]
[1776870264518,44.73,78990.87,0.1,0.10254,0.00012,6.20732]
[1776870265085,44.73,78990.87,0.1,0.10254,0.00012,6.20732]
[1776870266707,44.73,78985.76,0.1,0.10195,0.00011,6.18083]
[1776870267173,44.73,78984.67,0.1,0.10182,0.00011,6.17523]
[1776870268224,44.73,78984.67,0.1,0.10182,0.00011,6.17523]
[1776870268325,44.73,78984.45,0.1,0.10179,0.00011,6.17397]
[1776870268542,44.73,78984.45,0.1,0.10179,0.00011,6.17397]
[1776870269204,44.73,78984.23,0.1,0.10177,0.00011,6.17285]
[1776870272765,44.73,78981.82,0.1,0.10136,0.00011,6.15172]
[1776870273219,44.73,78974.46,0.1,0.10052,0.00011,6.11372]
[1776870273502,44.73,78974.46,0.1,0.10052,0.00011,6.11372]
[1776870274225,44.73,78955.81,0.1,0.09841,0.00011,6.01841]
[1776870275232,44.73,78946.92,0.1,0.09742,0.00011,5.97319]
[1776870278251,44.73,78955.35,0.1,0.09835,0.00011,6.01575]
[1776870280995,44.72,78959.15,0.1,0.09877,0.00011,6.03482]
[1776870282766,44.72,78956.39,0.1,0.09846,0.00011,6.02051]
[1776870285319,44.72,78945.92,0.1,0.09729,0.00011,5.96719]
[1776870285329,44.72,78939.6,0.1,0.09658,0.00011,5.93486]
[1776870286911,44.72,78938.94,0.1,0.0965,0.00011,5.93118]
[1776870287326,44.72,78928.27,0.1,0.09532,0.00011,5.87706]
[1776870288333,44.72,78916.85,0.1,0.09407,0.00011,5.81931]
[1776870292355,44.71,78931.76,0.1,0.09566,0.00011,5.89254]
[1776870294371,44.71,78915.25,0.1,0.09385,0.00011,5.80894]
[1776870299405,44.7,78919.21,0.1,0.09426,0.00011,5.82812]
[1776870303437,44.7,78927.17,0.1,0.09511,0.00011,5.86723]
[1776870305069,44.7,78928.19,0.1,0.09521,0.00011,5.87211]
[1776870310171,44.69,78923.92,0.1,0.09469,0.00011,5.84811]
[1776870313207,44.68,78930.56,0.1,0.0954,0.00011,5.88052]
[1776870313803,44.68,78930.56,0.1,0.0954,0.00011,5.88052]
[1776870315396,44.68,78938.0,0.1,0.09619,0.00011,5.91724]
[1776870315540,44.68,78938.0,0.1,0.09619,0.00011,5.91724]
[1776870316054,44.68,78938.0,0.1,0.09619,0.00011,5.91724]
[1776870316253,44.68,78948.7,0.1,0.09737,0.00011,5.97109]
[1776870318385,44.68,78960.2,0.1,0.09865,0.00011,6.02934]
[1776870318798,44.68,78960.2,0.1,0.09865,0.00011,6.02934]
[1776870319446,44.67,78946.08,0.1,0.09707,0.00011,5.95714]
[1776870319512,44.67,78946.08,0.1,0.09707,0.00011,5.95714]
[1776870319816,44.67,78946.08,0.1,0.09707,0.00011,5.95714]
[1776870319849,44.67,78940.34,0.1,0.09643,0.00011,5.92809]
[1776870325397,44.67,78940.38,0.1,0.09641,0.00011,5.92709]
[1776870326851,44.67,78927.62,0.1,0.09499,0.00011,5.86187]
[1776870328971,44.66,78921.48,0.1,0.09431,0.00011,5.83058]
[1776870334737,44.66,78920.86,0.1,0.09411,0.00011,5.81821]
[1776870335333,44.66,78920.86,0.1,0.09411,0.00011,5.81821]
[1776870335393,44.66,78920.86,0.1,0.09411,0.00011,5.81821]
[1776870335458,44.66,78917.43,0.1,0.09373,0.00011,5.80086]
[1776870336033,44.66,78905.23,0.1,0.09242,0.00011,5.73972]
[1776870337684,44.65,78897.08,0.1,0.09153,0.00011,5.69852]
[1776870340495,44.65,78895.32,0.1,0.09134,0.00011,5.68925]
[1776870340705,44.65,78896.43,0.1,0.09145,0.00011,5.69451]
[1776870342934,44.62,78914.79,0.1,0.09327,0.00011,5.77968]
[1776870343516,44.62,78914.79,0.1,0.09327,0.00011,5.77968]
[1776870343831,44.62,78914.79,0.1,0.09327,0.00011,5.77968]
[1776870344380,44.62,78914.79,0.1,0.09327,0.00011,5.77968]
[1776870347865,44.62,78917.07,0.1,0.09348,0.00011,5.7895]
[1776870352998,44.61,78917.14,0.1,0.09345,0.00011,5.78782]
[1776870353099,44.6,78914.94,0.1,0.0932,0.00011,5.7764]
[1776870354804,44.6,78907.61,0.1,0.0924,0.00011,5.739]
[1776870358063,44.6,78909.15,0.1,0.09255,0.00011,5.74599]
[1776870358101,44.6,78903.77,0.1,0.09196,0.00011,5.71877]
[1776870359539,44.6,78903.77,0.1,0.09196,0.00011,5.71846]
[1776870362113,44.59,78901.81,0.1,0.09173,0.00011,5.70808]
[1776870362120,44.59,78901.81,0.1,0.09173,0.00011,5.70808]
[1776870362178,44.59,78899.82,0.1,0.09152,0.00011,5.69789]
[1776870362968,44.59,78899.82,0.1,0.09152,0.00011,5.69789]
[1776870363727,44.59,78899.87,0.1,0.09152,0.00011,5.69786]
[1776870364253,44.59,78906.04,0.1,0.09217,0.00011,5.72836]
[1776870366322,44.59,78899.02,0.1,0.09141,0.00011,5.69275]
[1776870370842,44.58,78903.59,0.1,0.09187,0.00011,5.71436]
[1776870371136,44.58,78897.57,0.1,0.09122,0.00011,5.68407]
[1776870371908,44.58,78897.57,0.1,0.09122,0.00011,5.68407]
[1776870371926,44.58,78897.57,0.1,0.09122,0.00011,5.68407]
[1776870372036,44.58,78884.7,0.1,0.08986,0.00011,5.62017]
[1776870374520,44.58,78873.58,0.1,0.08869,0.0001,5.56495]
[1776870374851,44.58,78873.58,0.1,0.08869,0.0001,5.56495]
[1776870375010,44.58,78873.58,0.1,0.08869,0.0001,5.56495]
[1776870375146,44.58,78873.58,0.1,0.08869,0.0001,5.56495]
[1776870375344,44.58,78873.58,0.1,0.08869,0.0001,5.56495]
[1776870375401,44.58,78884.87,0.1,0.08987,0.00011,5.62037]
[1776870376256,44.58,78884.87,0.1,0.08987,0.00011,5.62037]
[1776870380356,44.57,78887.08,0.1,0.09005,0.00011,5.6293]
[1776870381604,44.57,78887.44,0.1,0.09008,0.00011,5.63049]
[1776870382069,44.57,78887.44,0.1,0.09008,0.00011,5.63049]
[1776870382129,44.57,78887.44,0.1,0.09008,0.00011,5.63049]
[1776870382251,44.57,78869.3,0.1,0.08818,0.0001,5.54068]
[1776870387069,44.56,78877.51,0.1,0.089,0.0001,5.57974]
[1776870389692,44.56,78882.14,0.1,0.08948,0.0001,5.60231]
[1776870390415,44.56,78882.14,0.1,0.08948,0.0001,5.60231]
[1776870390562,44.56,78884.69,0.1,0.08975,0.0001,5.6148]
[1776870391429,44.56,78884.69,0.1,0.08975,0.0001,5.6148]
[1776870392453,44.56,78886.74,0.1,0.08985,0.00011,5.61697]
[1776870393434,44.55,78887.86,0.1,0.08996,0.00011,5.62201]
[1776870396398,44.55,78890.11,0.1,0.09018,0.00011,5.63265]
[1776870397036,44.55,78886.79,0.1,0.08983,0.00011,5.61602]
[1776870400672,44.55,78876.72,0.1,0.08877,0.0001,5.56577]
[1776870402227,44.55,78889.43,0.1,0.09009,0.00011,5.62847]
[1776870403964,44.55,78893.91,0.1,0.09056,0.00011,5.65054]
[1776870406295,44.55,78900.15,0.1,0.09121,0.00011,5.68115]
[1776870406367,44.55,78906.94,0.1,0.09193,0.00011,5.71474]
[1776870411528,44.54,78906.52,0.1,0.09186,0.00011,5.71147]
[1776870411546,44.54,78909.57,0.1,0.09218,0.00011,5.7264]
[1776870413878,44.54,78913.42,0.1,0.09258,0.00011,5.745]
[1776870414321,44.54,78913.42,0.1,0.09258,0.00011,5.745]
[1776870414466,44.53,78934.89,0.1,0.0949,0.00011,5.85251]
[1776870416118,44.53,78935.5,0.1,0.09496,0.00011,5.85538]
[1776870416275,44.53,78944.75,0.1,0.09597,0.00011,5.90188]
[1776870417977,44.53,78948.73,0.1,0.09641,0.00011,5.92175]
[1776870418288,44.53,78949.27,0.1,0.09646,0.00011,5.92419]
[1776870418652,44.53,78949.27,0.1,0.09646,0.00011,5.92419]
[1776870419534,44.53,78949.27,0.1,0.09646,0.00011,5.92419]
[1776870419293,44.53,78949.82,0.1,0.09651,0.00011,5.92667]
[1776870419681,44.53,78949.82,0.1,0.09651,0.00011,5.92667]
[1776870420300,44.53,78952.24,0.1,0.09677,0.00011,5.93866]
[1776870422510,44.52,78944.26,0.1,0.09588,0.00011,5.89756]
[1776870422819,44.52,78944.26,0.1,0.09588,0.00011,5.89756]
[1776870423716,44.52,78944.97,0.1,0.09595,0.00011,5.9009]
[1776870424521,44.52,78967.91,0.1,0.0985,0.00011,6.01731]
[1776870427367,44.52,78961.17,0.1,0.09772,0.00011,5.98163]
[1776870428309,44.52,78961.17,0.1,0.09772,0.00011,5.98163]
[1776870428319,44.52,78961.17,0.1,0.09772,0.00011,5.98163]
[1776870428376,44.51,78956.51,0.1,0.09719,0.00011,5.95753]
[1776870428859,44.51,78956.51,0.1,0.09719,0.00011,5.95753]
[1776870429570,44.51,78963.58,0.1,0.09797,0.00011,5.99319]
[1776870429841,44.51,78963.58,0.1,0.09797,0.00011,5.99319]
[1776870430495,44.51,78963.58,0.1,0.09797,0.00011,5.99319]
[1776870430596,44.51,78955.46,0.1,0.09705,0.00011,5.95149]
[1776870432666,44.51,78957.12,0.1,0.09721,0.00011,5.95862]
[1776870433410,44.5,78957.64,0.1,0.09725,0.00011,5.96065]
[1776870434418,44.5,78969.06,0.1,0.09853,0.00011,6.01853]
[1776870434940,44.5,78969.06,0.1,0.09853,0.00011,6.01853]
[1776870435568,44.5,78956.22,0.1,0.09708,0.00011,5.95265]
[1776870438444,44.49,78946.81,0.1,0.09601,0.00011,5.90357]
[1776870441050,44.49,78945.99,0.1,0.09589,0.00011,5.89832]
[1776870445054,44.48,78947.22,0.1,0.09598,0.00011,5.90238]
[1776870450529,44.46,78944.13,0.1,0.09557,0.00011,5.8834]
[1776870454113,44.46,78950.2,0.1,0.0961,0.00011,5.90525]
[1776870454171,44.46,78950.2,0.1,0.0961,0.00011,5.90525]
[1776870454568,44.46,78933.09,0.1,0.09421,0.00011,5.81813]
[1776870455027,44.46,78933.09,0.1,0.09421,0.00011,5.81813]
[1776870455578,44.46,78923.5,0.1,0.09316,0.00011,5.76943]
[1776870455646,44.46,78923.5,0.1,0.09316,0.00011,5.76943]
[1776870456442,44.46,78923.5,0.1,0.09316,0.00011,5.76943]
[1776870456462,44.46,78923.5,0.1,0.09316,0.00011,5.76943]
[1776870457804,44.45,78929.97,0.1,0.09385,0.00011,5.80125]
[1776870460769,44.45,78922.32,0.1,0.09299,0.00011,5.76163]
[1776870461385,44.45,78922.32,0.1,0.09299,0.00011,5.76163]
[1776870465129,44.44,78921.22,0.1,0.09284,0.00011,5.75475]
[1776870465146,44.44,78921.22,0.1,0.09284,0.00011,5.75475]
[1776870465314,44.44,78921.22,0.1,0.09284,0.00011,5.75475]
[1776870465972,44.44,78923.96,0.1,0.09313,0.00011,5.76817]
[1776870466071,44.44,78926.44,0.1,0.0934,0.00011,5.78064]
[1776870468531,44.44,78926.99,0.1,0.09345,0.00011,5.78305]
[1776870468633,44.44,78932.04,0.1,0.09398,0.00011,5.80773]
[1776870470523,44.43,78925.81,0.1,0.09329,0.00011,5.77549]
[1776870471702,44.43,78919.3,0.1,0.09258,0.00011,5.74241]
[1776870473467,44.43,78919.3,0.1,0.09258,0.00011,5.74241]
[1776870473730,44.43,78919.3,0.1,0.09258,0.00011,5.74241]
[1776870474635,44.43,78917.5,0.1,0.09237,0.00011,5.73275]
[1776870474639,44.43,78918.79,0.1,0.0925,0.00011,5.73891]
[1776870474747,44.43,78918.79,0.1,0.0925,0.00011,5.73891]
[1776870475409,44.43,78949.39,0.1,0.09584,0.00011,5.89332]
[1776870475886,44.43,78949.39,0.1,0.09584,0.00011,5.89332]
[1776870475983,44.43,78951.83,0.1,0.09611,0.00011,5.90568]
[1776870481429,44.42,78947.87,0.1,0.09563,0.00011,5.88367]
[1776870486825,44.4,78950.79,0.1,0.09588,0.00011,5.89533]
[1776870489719,44.4,78954.43,0.1,0.09627,0.00011,5.91303]
[1776870490875,44.4,78956.37,0.1,0.09647,0.00011,5.92237]
[1776870491777,44.4,78958.55,0.1,0.09671,0.00011,5.93347]
[1776870493753,44.4,78960.54,0.1,0.09692,0.00011,5.94301]
[1776870496944,44.39,78959.02,0.1,0.09673,0.00011,5.93437]
[1776870496979,44.39,78959.02,0.1,0.09673,0.00011,5.93437]
[1776870497564,44.39,78959.58,0.1,0.09678,0.00011,5.93661]
[1776870498286,44.39,78959.58,0.1,0.09678,0.00011,5.93661]
[1776870498295,44.39,78959.58,0.1,0.09678,0.00011,5.93661]
[1776870498397,44.39,78977.16,0.1,0.09875,0.00011,6.02612]
[1776870499030,44.39,78977.16,0.1,0.09875,0.00011,6.02612]
[1776870500559,44.38,78992.71,0.1,0.1005,0.00011,6.10511]
[1776870501719,44.38,78992.71,0.1,0.1005,0.00011,6.10511]
[1776870502578,44.38,78992.71,0.1,0.1005,0.00011,6.10511]
[1776870502677,44.38,79016.66,0.1,0.10325,0.00012,6.22843]
[1776870503505,44.38,79016.66,0.1,0.10325,0.00012,6.22843]
[1776870503708,44.38,79016.66,0.1,0.10325,0.00012,6.22843]
[1776870503706,44.38,79019.96,0.1,0.10363,0.00012,6.24517]
[1776870503825,44.38,79019.96,0.1,0.10363,0.00012,6.24517]
[1776870504133,44.38,79006.76,0.1,0.10209,0.00012,6.17671]
[1776870505145,44.38,79000.08,0.1,0.10131,0.00012,6.14175]
[1776870509428,44.37,79005.3,0.1,0.10188,0.00012,6.16723]
[1776870509529,44.37,78999.83,0.1,0.10124,0.00012,6.13865]
[1776870510679,44.37,78999.83,0.1,0.10124,0.00012,6.13865]
[1776870511099,44.37,78999.82,0.1,0.10124,0.00012,6.1386]
[1776870511187,44.37,78999.82,0.1,0.10124,0.00012,6.1386]
[1776870511197,44.37,78998.6,0.1,0.10097,0.00011,6.12368]
[1776870511948,44.37,78998.6,0.1,0.10097,0.00011,6.12368]
[1776870512057,44.37,78998.6,0.1,0.10097,0.00011,6.12368]
[1776870512155,44.37,79001.08,0.1,0.10125,0.00012,6.13593]
[1776870515025,44.36,78992.11,0.1,0.10018,0.00011,6.08794]
[1776870520057,44.35,78987.19,0.1,0.09957,0.00011,6.06056]
[1776870522054,44.34,78995.19,0.1,0.10045,0.00011,6.10031]
[1776870523632,44.34,78998.45,0.1,0.10083,0.00011,6.11713]
[1776870523636,44.34,78997.97,0.1,0.10075,0.00011,6.11358]
[1776870524560,44.34,78997.97,0.1,0.10075,0.00011,6.11358]
[1776870524621,44.34,78998.03,0.1,0.10074,0.00011,6.11335]
[1776870524788,44.34,78998.03,0.1,0.10074,0.00011,6.11335]
[1776870526205,44.33,78976.95,0.1,0.09833,0.00011,6.0044]
[1776870532142,44.32,78982.5,0.1,0.0989,0.00011,6.0303]
[1776870537396,44.31,78978.34,0.1,0.09839,0.00011,6.0072]
[1776870537594,44.31,78978.34,0.1,0.09839,0.00011,6.0072]
[1776870538074,44.31,78978.56,0.1,0.0984,0.00011,6.00751]
[1776870538250,44.31,78978.56,0.1,0.0984,0.00011,6.00751]
[1776870542363,44.3,78987.78,0.1,0.0994,0.00011,6.05284]
[1776870545418,44.3,79002.07,0.1,0.101,0.00012,6.12508]
[1776870548933,44.29,79005.1,0.1,0.10131,0.00012,6.139]
[1776870550267,44.29,78998.01,0.1,0.10048,0.00011,6.10176]
[1776870552218,44.28,78993.96,0.1,0.09999,0.00011,6.07979]
[1776870552285,44.28,78981.57,0.1,0.09858,0.00011,6.01604]
[1776870553003,44.28,78981.57,0.1,0.09858,0.00011,6.01604]
[1776870553181,44.28,78981.57,0.1,0.09858,0.00011,6.01604]
[1776870555411,44.27,78990.6,0.1,0.09957,0.00011,6.0606]
[1776870557670,44.27,78982.83,0.1,0.09866,0.00011,6.01967]
[1776870558145,44.27,78982.83,0.1,0.09866,0.00011,6.01967]
[1776870558523,44.27,78964.97,0.1,0.09665,0.00011,5.9282]
[1776870559829,44.27,78964.61,0.1,0.09661,0.00011,5.92637]
[1776870559925,44.27,78964.61,0.1,0.09661,0.00011,5.92637]
[1776870560343,44.26,78947.73,0.1,0.09472,0.00011,5.83964]
[1776870562370,44.26,78947.41,0.1,0.09468,0.00011,5.83754]
[1776870562750,44.26,78947.41,0.1,0.09468,0.00011,5.83754]
[1776870563301,44.26,78946.62,0.1,0.09457,0.00011,5.83261]
[1776870563711,44.26,78948.73,0.1,0.09479,0.00011,5.84286]
[1776870564194,44.26,78948.73,0.1,0.09479,0.00011,5.84286]
[1776870564368,44.26,78949.02,0.1,0.09482,0.00011,5.84433]
[1776870565115,44.26,78949.02,0.1,0.09482,0.00011,5.84433]
[1776870566012,44.25,78950.93,0.1,0.09502,0.00011,5.85355]
[1776870567389,44.25,78963.08,0.1,0.09635,0.00011,5.91442]
[1776870568669,44.25,78963.08,0.1,0.09635,0.00011,5.91442]
[1776870568753,44.24,78968.74,0.1,0.09696,0.00011,5.94216]
[1776870571324,44.24,78965.83,0.1,0.09662,0.00011,5.92669]
[1776870571584,44.24,78961.05,0.1,0.09595,0.00011,5.8932]
[1776870572698,44.24,78961.05,0.1,0.09595,0.00011,5.8932]
[1776870572732,44.24,78953.68,0.1,0.09512,0.00011,5.85515]
[1776870578466,44.23,78950.61,0.1,0.09473,0.00011,5.83732]
[1776870579783,44.23,78950.61,0.1,0.09473,0.00011,5.83732]
[1776870580763,44.22,78950.98,0.1,0.09476,0.00011,5.83876]
[1776870580824,44.22,78961.5,0.1,0.09591,0.00011,5.89139]
[1776870582821,44.21,78972.73,0.1,0.09714,0.00011,5.9477]
[1776870583035,44.21,78972.73,0.1,0.09714,0.00011,5.9477]
[1776870583629,44.21,78995.92,0.1,0.09977,0.00011,6.06689]
[1776870585635,44.21,79003.41,0.1,0.1006,0.00012,6.10427]
[1776870590569,44.2,78990.51,0.1,0.09907,0.00011,6.03558]
[1776870592176,44.2,78990.67,0.1,0.09907,0.00011,6.03546]
[1776870592574,44.19,78983.58,0.1,0.09825,0.00011,5.9986]
[1776870592926,44.19,78983.58,0.1,0.09825,0.00011,5.9986]
[1776870593581,44.19,78976.91,0.1,0.09749,0.00011,5.96374]
[1776870594237,44.19,78976.91,0.1,0.09749,0.00011,5.96374]
[1776870594588,44.19,78977.26,0.1,0.09752,0.00011,5.9652]
[1776870597033,44.19,78976.12,0.1,0.09737,0.00011,5.95839]
[1776870597609,44.18,78975.39,0.1,0.09727,0.00011,5.95404]
[1776870598735,44.18,78975.39,0.1,0.09727,0.00011,5.95404]
[1776870598743,44.18,78973.93,0.1,0.0971,0.00011,5.94596]
[1776870600633,44.18,78960.31,0.1,0.09555,0.00011,5.87527]
[1776870603060,44.17,78963.99,0.1,0.09594,0.00011,5.89303]
[1776870603335,44.17,78963.99,0.1,0.09594,0.00011,5.89303]
[1776870603827,44.17,78986.03,0.1,0.09842,0.00011,6.00597]
[1776870604721,44.17,78986.03,0.1,0.09842,0.00011,6.00597]
[1776870606934,44.16,78996.05,0.1,0.09952,0.00011,6.05581]
[1776870609137,44.16,78999.26,0.1,0.09986,0.00011,6.07143]
[1776870613884,44.15,78995.16,0.1,0.09935,0.00011,6.04829]
[1776870613827,44.15,78981.09,0.1,0.09774,0.00011,5.97547]
[1776870613896,44.15,78981.09,0.1,0.09774,0.00011,5.97547]
[1776870614658,44.15,78981.09,0.1,0.09774,0.00011,5.97547]
[1776870615191,44.15,78980.51,0.1,0.09767,0.00011,5.97213]
[1776870615457,44.15,78980.51,0.1,0.09767,0.00011,5.97213]
[1776870615738,44.15,78980.61,0.1,0.09767,0.00011,5.97229]
[1776870617071,44.14,78977.49,0.1,0.09731,0.00011,5.95592]
[1776870617758,44.14,78977.15,0.1,0.09727,0.00011,5.95385]
[1776870618790,44.14,78985.42,0.1,0.09819,0.00011,5.99601]
[1776870620776,44.14,78994.23,0.1,0.09918,0.00011,6.04068]
[1776870622511,44.14,78996.53,0.1,0.09943,0.00011,6.05211]
[1776870623452,44.13,78996.55,0.1,0.09942,0.00011,6.05175]
[1776870623741,44.13,78996.55,0.1,0.09942,0.00011,6.05175]
[1776870623865,44.13,79008.25,0.1,0.10076,0.00012,6.11182]
[1776870625925,44.13,79013.78,0.1,0.10137,0.00012,6.13948]
[1776870626751,44.13,79013.78,0.1,0.10137,0.00012,6.13948]
[1776870626760,44.13,79013.78,0.1,0.10137,0.00012,6.13948]
[1776870629490,44.12,79017.68,0.1,0.10179,0.00012,6.15794]
[1776870629839,44.12,79017.15,0.1,0.10171,0.00012,6.15458]
[1776870631853,44.11,79012.07,0.1,0.10098,0.00012,6.11896]
[1776870633442,44.11,79016.42,0.1,0.10147,0.00012,6.141]
[1776870633870,44.11,79016.42,0.1,0.10146,0.00012,6.14046]
[1776870634876,44.11,79023.87,0.1,0.10232,0.00012,6.17897]
[1776870638904,44.1,79030.22,0.1,0.10304,0.00012,6.21081]
[1776870640912,44.1,79030.03,0.1,0.10301,0.00012,6.20947]
[1776870645272,44.09,79030.86,0.1,0.10307,0.00012,6.21242]
[1776870645726,44.09,79033.5,0.1,0.10337,0.00012,6.2255]
[1776870646042,44.09,79053.79,0.1,0.10578,0.00012,6.3319]
[1776870647140,44.09,79053.79,0.1,0.10578,0.00012,6.3319]
[1776870647152,44.09,79053.79,0.1,0.10578,0.00012,6.3319]
[1776870647161,44.09,79053.79,0.1,0.10578,0.00012,6.3319]
[1776870647175,44.09,79064.34,0.1,0.10702,0.00012,6.3866]
[1776870649696,44.08,79064.84,0.1,0.10708,0.00012,6.38883]
[1776870653787,44.08,79070.97,0.1,0.10779,0.00012,6.42012]
[1776870659415,44.07,79076.85,0.1,0.10845,0.00012,6.44885]
[1776870659517,44.07,79086.76,0.1,0.10964,0.00012,6.50053]
[1776870661802,44.06,79087.36,0.1,0.10971,0.00012,6.50323]
[1776870661889,44.06,79087.36,0.1,0.10971,0.00012,6.50323]
[1776870661936,44.06,79089.31,0.1,0.10993,0.00012,6.5131]
[1776870662337,44.06,79089.31,0.1,0.10993,0.00012,6.5131]
[1776870662396,44.06,79089.31,0.1,0.10993,0.00012,6.5131]
[1776870662855,44.06,79089.31,0.1,0.10993,0.00012,6.5131]
[1776870662947,44.06,79095.28,0.1,0.11066,0.00012,6.54437]
[1776870664089,44.06,79095.28,0.1,0.11066,0.00012,6.54437]
[1776870664561,44.06,79095.28,0.1,0.11066,0.00012,6.54437]
[1776870664670,44.06,79095.28,0.1,0.11066,0.00012,6.54437]
[1776870665232,44.05,79099.43,0.1,0.11115,0.00012,6.56534]
[1776870665389,44.05,79091.89,0.1,0.1102,0.00012,6.52463]
[1776870666780,44.05,79080.05,0.1,0.10873,0.00012,6.46123]
[1776870668008,44.05,79080.05,0.1,0.10873,0.00012,6.46123]
[1776870672480,44.04,79080.24,0.1,0.10872,0.00012,6.46058]
[1776870674185,44.04,79089.49,0.1,0.10982,0.00012,6.50849]
[1776870675459,44.04,79089.49,0.1,0.10982,0.00012,6.50849]
[1776870675480,44.03,79083.19,0.1,0.10903,0.00012,6.47408]
[1776870676433,44.03,79090.6,0.1,0.10993,0.00012,6.51303]
[1776870678028,44.03,79092.93,0.1,0.11021,0.00012,6.52495]
[1776870683845,44.02,79094.97,0.1,0.1104,0.00012,6.53338]
[1776870689258,44.0,79095.12,0.1,0.11034,0.00012,6.53068]
[1776870690050,44.0,79095.12,0.1,0.11034,0.00012,6.53068]
[1776870690970,44.0,79095.12,0.1,0.11034,0.00012,6.53068]
[1776870690352,44.0,79103.07,0.1,0.11132,0.00012,6.57308]
[1776870691035,44.0,79103.07,0.1,0.11132,0.00012,6.57308]
[1776870692279,44.0,79110.67,0.1,0.11213,0.00013,6.60452]
[1776870697314,43.99,79112.04,0.1,0.11224,0.00013,6.60922]
[1776870698226,43.99,79112.04,0.1,0.11224,0.00013,6.60922]
[1776870698321,43.98,79113.95,0.1,0.11246,0.00013,6.61885]
[1776870699705,43.98,79113.95,0.1,0.11246,0.00013,6.61885]
[1776870699825,43.98,79113.87,0.1,0.11244,0.00013,6.61784]
[1776870700393,43.98,79125.99,0.1,0.11397,0.00013,6.68284]
[1776870701727,43.98,79125.99,0.1,0.11397,0.00013,6.68284]
[1776870701932,43.98,79130.09,0.1,0.11446,0.00013,6.70391]
[1776870702512,43.98,79130.09,0.1,0.11446,0.00013,6.70391]
[1776870702614,43.97,79123.95,0.1,0.11368,0.00013,6.67051]
[1776870706004,43.97,79120.09,0.1,0.11317,0.00013,6.6491]
[1776870706138,43.97,79120.09,0.1,0.11316,0.00013,6.64877]
[1776870706844,43.97,79120.09,0.1,0.11316,0.00013,6.64877]
[1776870706871,43.97,79117.62,0.1,0.11285,0.00013,6.63521]
[1776870707847,43.97,79117.62,0.1,0.11285,0.00013,6.63521]
[1776870707948,43.97,79113.11,0.1,0.11227,0.00013,6.61074]
[1776870708230,43.97,79113.11,0.1,0.11227,0.00013,6.61074]
[1776870708393,43.96,79113.11,0.1,0.11226,0.00013,6.61017]
[1776870711294,43.96,79117.96,0.1,0.11284,0.00013,6.635]
[1776870711413,43.96,79117.92,0.1,0.11282,0.00013,6.63418]
[1776870714435,43.95,79112.01,0.1,0.11204,0.00013,6.60085]
[1776870719837,43.94,79110.18,0.1,0.11176,0.00012,6.58894]
[1776870720782,43.94,79103.18,0.1,0.11086,0.00012,6.55046]
[1776870722491,43.93,79090.19,0.1,0.10924,0.00012,6.48036]
[1776870725884,43.93,79080.95,0.1,0.10808,0.00012,6.43018]
[1776870727185,43.93,79079.92,0.1,0.10795,0.00012,6.42441]
[1776870727238,43.93,79079.92,0.1,0.10795,0.00012,6.42441]
[1776870727526,43.92,79079.3,0.1,0.10787,0.00012,6.42083]
[1776870728533,43.92,79067.21,0.1,0.10639,0.00012,6.35631]
[1776870731553,43.92,79057.94,0.1,0.10525,0.00012,6.30609]
[1776870735931,43.91,79055.1,0.1,0.10488,0.00012,6.28993]
[1776870735994,43.91,79051.11,0.1,0.10439,0.00012,6.26853]
[1776870736929,43.91,79051.11,0.1,0.10439,0.00012,6.26853]
[1776870737025,43.91,79035.4,0.1,0.10253,0.00012,6.18571]
[1776870737319,43.91,79035.4,0.1,0.10253,0.00012,6.18571]
[1776870737596,43.91,79035.17,0.1,0.10249,0.00012,6.18426]
[1776870739099,43.91,79035.49,0.1,0.10252,0.00012,6.18569]
[1776870739141,43.91,79035.49,0.1,0.10252,0.00012,6.18569]
[1776870739741,43.91,79035.49,0.1,0.10252,0.00012,6.18569]
[1776870741064,43.91,79029.55,0.1,0.10182,0.00012,6.15437]
[1776870741625,43.9,79007.56,0.1,0.09927,0.00011,6.03965]
[1776870742707,43.9,79007.56,0.1,0.09927,0.00011,6.03965]
[1776870742821,43.9,78989.75,0.1,0.09722,0.00011,5.94689]
[1776870747050,43.9,78988.43,0.1,0.09706,0.00011,5.93957]
[1776870747873,43.9,78995.26,0.1,0.09782,0.00011,5.97405]
[1776870748972,43.9,78995.26,0.1,0.09782,0.00011,5.97405]
[1776870749955,43.9,78995.26,0.1,0.09782,0.00011,5.97407]
[1776870750038,43.9,78995.26,0.1,0.09782,0.00011,5.97407]
[1776870750001,43.9,79002.88,0.1,0.09869,0.00011,6.01344]
[1776870750067,43.9,79002.88,0.1,0.09869,0.00011,6.01344]
[1776870750349,43.9,79002.88,0.1,0.09869,0.00011,6.01344]
[1776870750991,43.9,78994.32,0.1,0.09771,0.00011,5.96913]
[1776870753030,43.89,78986.01,0.1,0.09665,0.00011,5.91774]
[1776870754715,43.89,78977.69,0.1,0.0957,0.00011,5.87458]
[1776870759750,43.89,78975.54,0.1,0.09544,0.00011,5.86273]
[1776870764786,43.88,78970.72,0.1,0.09489,0.00011,5.83728]
[1776870769932,43.88,78969.89,0.1,0.09478,0.00011,5.83248]
[1776870770017,43.88,78956.93,0.1,0.09335,0.00011,5.76616]
[1776870771514,43.88,78956.94,0.1,0.09335,0.00011,5.76621]
[1776870771522,43.88,78956.94,0.1,0.09335,0.00011,5.76621]
[1776870771836,43.88,78942.74,0.1,0.0918,0.00011,5.69408]
[1776870772370,43.88,78942.74,0.1,0.0918,0.00011,5.69408]
[1776870773200,43.88,78942.98,0.1,0.09182,0.00011,5.69535]
[1776870773385,43.88,78942.98,0.1,0.09182,0.00011,5.69535]
[1776870773857,43.88,78943.69,0.1,0.0919,0.00011,5.699]
[1776870775233,43.88,78945.37,0.1,0.09208,0.00011,5.70725]
[1776870775300,43.88,78945.37,0.1,0.09208,0.00011,5.70725]
[1776870775864,43.88,78946.16,0.1,0.09216,0.00011,5.71099]
[1776870776806,43.88,78946.16,0.1,0.09216,0.00011,5.71099]
[1776870776889,43.88,78954.19,0.1,0.09303,0.00011,5.7515]
[1776870781906,43.88,78961.49,0.1,0.09382,0.00011,5.78821]
[1776870784928,43.88,78955.31,0.1,0.09314,0.00011,5.75662]
[1776870789962,43.88,78956.28,0.1,0.09324,0.00011,5.7614]
[1776870794999,43.87,78946.99,0.1,0.09222,0.00011,5.71397]
[1776870800033,43.88,78952.51,0.1,0.09283,0.00011,5.74211]
[1776870805067,43.88,78960.11,0.1,0.09366,0.00011,5.78077]
[1776870806924,43.87,78963.79,0.1,0.09407,0.00011,5.79949]
[1776870806972,43.87,78963.79,0.1,0.09407,0.00011,5.79949]
[1776870807067,43.87,78963.79,0.1,0.09407,0.00011,5.79949]
[1776870807085,43.87,78961.25,0.1,0.09378,0.00011,5.78644]
[1776870809096,43.88,78971.74,0.1,0.09495,0.00011,5.84023]
[1776870809670,43.88,78971.74,0.1,0.09495,0.00011,5.84023]
[1776870810103,43.88,78979.33,0.1,0.0958,0.00011,5.87934]
[1776870813875,43.88,78991.15,0.1,0.09703,0.00011,5.93256]
[1776870817845,43.88,78981.67,0.1,0.09597,0.00011,5.88396]
[1776870819346,43.88,78981.67,0.1,0.09597,0.00011,5.88396]
[1776870819431,43.88,78978.23,0.1,0.09558,0.00011,5.86639]
[1776870822979,43.88,78973.94,0.1,0.0951,0.00011,5.8441]
[1776870825917,43.88,78954.25,0.1,0.09291,0.00011,5.74304]
[1776870828452,43.88,78949.16,0.1,0.09235,0.00011,5.71715]
[1776870828460,43.88,78949.16,0.1,0.09235,0.00011,5.71715]
[1776870829858,43.88,78946.36,0.1,0.09204,0.00011,5.70294]
[1776870830331,43.87,78944.62,0.1,0.09184,0.00011,5.69358]
[1776870834306,43.87,78944.22,0.1,0.09179,0.00011,5.69112]
[1776870835981,43.87,78947.61,0.1,0.09216,0.00011,5.70838]
[1776870841321,43.87,78950.49,0.1,0.09247,0.00011,5.72284]
[1776870846357,43.87,78953.97,0.1,0.09285,0.00011,5.74059]
[1776870851390,43.87,78948.47,0.1,0.09224,0.00011,5.7123]
[1776870853779,43.87,78947.52,0.1,0.09214,0.00011,5.70722]
[1776870854080,43.87,78946.52,0.1,0.09202,0.00011,5.70164]
[1776870854200,43.87,78946.52,0.1,0.09202,0.00011,5.70164]
[1776870854781,43.87,78972.15,0.1,0.09484,0.00011,5.83226]
[1776870855746,43.87,78980.67,0.1,0.09579,0.00011,5.87572]
[1776870856617,43.87,78980.67,0.1,0.09579,0.00011,5.87572]
[1776870856912,43.86,78977.76,0.1,0.09545,0.00011,5.86046]
[1776870860133,43.86,78979.67,0.1,0.09566,0.00011,5.87009]
[1776870860454,43.86,78981.13,0.1,0.09582,0.00011,5.87722]
[1776870861762,43.86,78981.13,0.1,0.09582,0.00011,5.87722]
[1776870861792,43.86,78985.52,0.1,0.0963,0.00011,5.89939]
[1776870864209,43.86,78989.48,0.1,0.09675,0.00011,5.91955]
[1776870864482,43.86,78989.48,0.1,0.09674,0.00011,5.91932]
[1776870867295,43.86,78993.67,0.1,0.09721,0.00011,5.94072]
[1776870867503,43.86,78996.37,0.1,0.09752,0.00011,5.9547]
[1776870869080,43.85,78984.28,0.1,0.09614,0.00011,5.89182]
[1776870870420,43.85,78984.28,0.1,0.09614,0.00011,5.89182]
[1776870870630,43.85,78961.58,0.1,0.0936,0.00011,5.77531]
[1776870872361,43.85,78961.58,0.1,0.09349,0.00011,5.7673]
[1776870873284,43.85,78961.33,0.1,0.09346,0.00011,5.76598]
[1776870873620,43.85,78945.69,0.1,0.09175,0.00011,5.68643]
[1776870876542,43.85,78940.3,0.1,0.09115,0.00011,5.65861]
[1776870876618,43.85,78943.76,0.1,0.09152,0.00011,5.67595]
[1776870880148,43.85,78944.85,0.1,0.09163,0.00011,5.68109]
[1776870880522,43.85,78944.85,0.1,0.09163,0.00011,5.68087]
[1776870880775,43.85,78944.85,0.1,0.09163,0.00011,5.68087]
[1776870880784,43.85,78944.85,0.1,0.09163,0.00011,5.68087]
[1776870883871,43.84,78952.7,0.1,0.09246,0.00011,5.71984]
[1776870884159,43.84,78943.55,0.1,0.09146,0.00011,5.67316]
[1776870885725,43.84,78928.69,0.1,0.08985,0.00011,5.59794]
[1776870888757,43.84,78940.85,0.1,0.09116,0.00011,5.65888]
[1776870894268,43.84,78941.01,0.1,0.09116,0.00011,5.65905]
[1776870895588,43.84,78940.78,0.1,0.09113,0.00011,5.65773]
[1776870896209,43.83,78942.87,0.1,0.09135,0.00011,5.668]
[1776870899284,43.83,78947.63,0.1,0.09186,0.00011,5.69177]
[1776870899288,43.83,78947.63,0.1,0.09186,0.00011,5.69177]
[1776870899734,43.83,78951.07,0.1,0.09223,0.00011,5.70903]
[1776870901053,43.83,78951.07,0.1,0.09223,0.00011,5.70903]
[1776870901154,43.83,78955.26,0.1,0.09268,0.00011,5.72986]
[1776870901983,43.83,78955.26,0.1,0.09268,0.00011,5.72986]
[1776870902834,43.83,78961.19,0.1,0.09333,0.00011,5.75981]
[1776870902858,43.83,78962.92,0.1,0.09352,0.00011,5.76864]
[1776870907054,43.83,78963.18,0.73,0.09353,0.00011,5.76933]
[1776870910905,43.82,78964.07,0.73,0.0936,0.00011,5.77259]
[1776870910926,43.82,78964.07,0.73,0.0936,0.00011,5.77259]
[1776870910992,43.82,78964.23,0.73,0.09361,0.00011,5.77309]
[1776870912617,43.82,78964.23,0.73,0.09361,0.00011,5.77277]
[1776870913160,43.82,78957.1,0.73,0.09282,0.00011,5.73641]
[1776870913634,43.82,78957.1,0.73,0.09282,0.00011,5.73641]
[1776870913831,43.82,78956.51,0.73,0.09275,0.00011,5.73314]
[1776870914896,43.82,78937.87,0.73,0.09072,0.00011,5.63844]
[1776870920220,43.81,78938.86,0.73,0.09081,0.00011,5.64297]
[1776870925147,43.81,78934.28,0.73,0.09031,0.00011,5.61937]
[1776870925240,43.81,78943.41,0.73,0.09129,0.00011,5.66545]
[1776870927225,43.81,78957.47,0.73,0.09282,0.00011,5.73649]
[1776870927484,43.81,78957.47,0.73,0.09282,0.00011,5.73649]
[1776870927566,43.81,78957.47,0.73,0.09282,0.00011,5.73649]
[1776870928428,43.81,78957.4,0.73,0.09281,0.00011,5.73589]
[1776870928791,43.81,78957.4,0.73,0.09281,0.00011,5.73589]
[1776870928937,43.81,78949.77,0.73,0.09197,0.00011,5.69691]
[1776870931968,43.81,78959.32,0.73,0.09289,0.00011,5.73713]
[1776870933343,43.8,78959.93,0.73,0.09295,0.00011,5.73973]
[1776870933971,43.8,78959.96,0.73,0.09295,0.00011,5.73963]
[1776870934402,43.8,78959.96,0.73,0.09295,0.00011,5.73963]
[1776870935219,43.8,78959.96,0.73,0.09295,0.00011,5.73963]
[1776870935985,43.8,78969.9,0.73,0.09404,0.00011,5.79008]
[1776870937999,43.8,78982.2,0.73,0.09541,0.00011,5.85296]
[1776870943034,43.8,78986.58,0.73,0.09588,0.00011,5.87466]
[1776870948069,43.8,78980.46,0.73,0.09518,0.00011,5.84254]
[1776870950767,43.79,78979.99,0.73,0.09512,0.00011,5.83988]
[1776870950992,43.79,78979.99,0.73,0.09512,0.00011,5.83988]
[1776870951094,43.79,78975.43,0.73,0.09461,0.00011,5.81641]
[1776870953107,43.79,78963.38,0.73,0.09326,0.00011,5.75415]
[1776870955226,43.79,78970.24,0.73,0.09401,0.00011,5.78859]
[1776870961163,43.78,78970.43,0.73,0.09398,0.00011,5.78753]
[1776870962170,43.78,78962.26,0.73,0.09307,0.00011,5.74546]
[1776870963608,43.78,78958.01,0.73,0.0926,0.00011,5.72353]
[1776870965615,43.78,78959.46,0.73,0.09275,0.00011,5.73044]
[1776870968251,43.77,78948.3,0.73,0.09151,0.00011,5.67295]
[1776870968442,43.77,78948.3,0.73,0.09151,0.00011,5.67295]
[1776870969220,43.77,78948.43,0.73,0.09152,0.00011,5.67338]
[1776870971234,43.77,78941.59,0.73,0.09077,0.00011,5.63845]
[1776870973379,43.77,78944.38,0.73,0.09107,0.00011,5.65237]
[1776870974206,43.77,78944.38,0.73,0.09107,0.00011,5.65237]
[1776870976279,43.77,78938.15,0.73,0.09039,0.00011,5.62046]
[1776870981315,43.77,78938.05,0.73,0.09037,0.00011,5.61963]
[1776870985755,43.77,78938.63,0.73,0.09043,0.00011,5.62237]
[1776870986009,43.77,78938.63,0.73,0.09043,0.00011,5.62237]
[1776870986106,43.76,78942.38,0.73,0.09083,0.00011,5.64121]
[1776870986954,43.76,78949.61,0.73,0.09161,0.00011,5.67777]
[1776870988042,43.76,78949.61,0.73,0.09161,0.00011,5.67777]
[1776870988078,43.76,78949.61,0.73,0.09161,0.00011,5.67777]
[1776870988204,43.76,78953.24,0.73,0.09201,0.00011,5.69607]
[1776870990021,43.76,78943.4,0.73,0.09093,0.00011,5.64584]
[1776870995415,43.76,78943.43,0.73,0.09081,0.00011,5.63773]
[1776871000046,43.76,78941.18,0.73,0.09056,0.00011,5.62603]
[1776871000088,43.76,78934.71,0.73,0.08986,0.00011,5.59328]
[1776871002171,43.76,78925.13,0.73,0.08884,0.00011,5.5451]
[1776871003075,43.76,78933.18,0.73,0.0897,0.00011,5.58566]
[1776871005486,43.76,78939.29,0.73,0.09036,0.00011,5.61643]
[1776871009347,43.76,78940.37,0.73,0.09047,0.00011,5.62163]
[1776871009513,43.76,78940.37,0.73,0.09047,0.00011,5.62163]
[1776871010921,43.76,78940.37,0.73,0.09047,0.00011,5.62163]
[1776871010969,43.76,78952.07,0.73,0.09174,0.00011,5.68085]
[1776871012234,43.76,78952.07,0.73,0.09174,0.00011,5.68085]
[1776871012293,43.76,78953.64,0.73,0.0919,0.00011,5.68855]
[1776871014225,43.76,78953.34,0.73,0.09187,0.00011,5.68703]
[1776871014305,43.75,78959.41,0.73,0.09253,0.00011,5.71754]
[1776871019817,43.75,78962.36,0.73,0.09283,0.00011,5.73167]
[1776871019885,43.75,78972.53,0.73,0.09395,0.00011,5.7831]
[1776871022254,43.75,78972.53,0.73,0.09395,0.00011,5.7831]
[1776871025241,43.74,78969.01,0.73,0.09354,0.00011,5.76418]
[1776871025330,43.74,78964.49,0.73,0.09302,0.00011,5.74052]
[1776871026391,43.74,78964.49,0.73,0.09302,0.00011,5.74052]
[1776871026634,43.74,78962.93,0.73,0.09285,0.00011,5.7323]
[1776871031765,43.74,78968.57,0.73,0.09345,0.00011,5.76005]
[1776871034445,43.73,78969.32,0.73,0.09351,0.00011,5.76305]
[1776871038584,43.73,78970.13,0.73,0.09357,0.00011,5.76603]
[1776871040496,43.73,78972.6,0.73,0.09384,0.00011,5.77807]
[1776871041318,43.73,78972.6,0.73,0.09384,0.00011,5.77807]
[1776871041338,43.72,78980.19,0.73,0.09467,0.00011,5.81631]
[1776871042383,43.72,78980.19,0.73,0.09467,0.00011,5.81631]
[1776871042855,43.72,78983.95,0.73,0.09508,0.00011,5.83527]
[1776871045067,43.72,78983.95,0.73,0.09508,0.00011,5.83518]
[1776871045127,43.72,78985.25,0.73,0.09522,0.00011,5.84165]
[1776871045848,43.72,78985.25,0.73,0.09522,0.00011,5.84165]
[1776871045889,43.72,78985.25,0.73,0.09522,0.00011,5.84165]
[1776871046180,43.72,78985.25,0.73,0.09522,0.00011,5.84165]
[1776871047183,43.72,78983.7,0.73,0.09504,0.00011,5.83357]
[1776871047225,43.72,78977.23,0.73,0.09432,0.00011,5.80025]
[1776871047547,43.72,78977.23,0.73,0.09432,0.00011,5.80025]
[1776871047784,43.72,78977.23,0.73,0.09432,0.00011,5.80025]
[1776871048410,43.72,78977.23,0.73,0.09432,0.00011,5.80025]
[1776871049298,43.72,78977.23,0.73,0.09432,0.00011,5.80025]
[1776871057855,43.71,78974.03,0.73,0.09378,0.00011,5.77268]
[1776871060183,43.7,78970.36,0.73,0.09336,0.00011,5.75329]
[1776871060210,43.7,78970.36,0.73,0.09336,0.00011,5.75329]
[1776871060342,43.7,78970.36,0.73,0.09336,0.00011,5.75329]
[1776871060370,43.7,78970.26,0.73,0.09334,0.00011,5.75249]
[1776871065912,43.7,78968.4,0.73,0.09311,0.00011,5.74168]
[1776871067438,43.69,78973.42,0.73,0.09366,0.00011,5.76708]
[1776871067925,43.69,78976.82,0.73,0.09403,0.00011,5.7842]
[1776871068828,43.69,78976.82,0.73,0.09403,0.00011,5.7842]
[1776871069940,43.69,78992.16,0.73,0.09573,0.00011,5.86235]
[1776871075021,43.68,78995.83,0.73,0.09611,0.00011,5.87983]
[1776871081021,43.68,78994.24,0.73,0.09591,0.00011,5.8706]
[1776871083032,43.68,78998.5,0.73,0.09638,0.00011,5.89201]
[1776871084221,43.68,78998.5,0.73,0.09638,0.00011,5.89201]
[1776871084259,43.68,79011.5,0.73,0.09786,0.00011,5.95909]
[1776871086026,43.67,79011.5,0.73,0.09785,0.00011,5.9588]
[1776871086032,43.67,79011.5,0.73,0.09785,0.00011,5.9588]
[1776871086126,43.67,79017.31,0.73,0.09851,0.00012,5.98869]
[1776871086803,43.67,79017.31,0.73,0.09851,0.00012,5.98869]
[1776871087086,43.67,79017.31,0.73,0.09851,0.00012,5.98869]
[1776871087101,43.67,79018.09,0.73,0.09859,0.00012,5.9924]
[1776871087604,43.67,79018.09,0.73,0.09859,0.00012,5.9924]
[1776871087614,43.67,79018.09,0.73,0.09859,0.00012,5.9924]
[1776871088185,43.67,79018.09,0.73,0.09859,0.00012,5.9924]
[1776871090156,43.67,79021.84,0.73,0.09901,0.00012,6.01121]
[1776871090171,43.67,79021.84,0.73,0.09901,0.00012,6.01121]
[1776871090185,43.67,79026.4,0.73,0.09953,0.00012,6.03461]
[1776871093180,43.66,79025.74,0.73,0.09943,0.00012,6.03033]
[1776871095166,43.66,79024.31,0.73,0.09925,0.00012,6.02205]
[1776871096070,43.66,79024.82,0.73,0.0993,0.00012,6.0243]
[1776871096169,43.66,79025.88,0.73,0.09941,0.00012,6.02943]
[1776871097015,43.66,79025.88,0.73,0.09941,0.00012,6.02943]
[1776871097344,43.65,79025.43,0.73,0.09935,0.00012,6.02667]
[1776871100152,43.65,79016.34,0.73,0.09825,0.00012,5.97729]
[1776871104179,43.64,79022.65,0.73,0.09895,0.00012,6.00867]
[1776871106193,43.63,79012.98,0.73,0.09781,0.00011,5.95709]
[1776871110943,43.62,79011.42,0.73,0.09757,0.00011,5.94655]
[1776871111228,43.62,79009.6,0.73,0.09724,0.00011,5.9285]
[1776871112235,43.62,79001.54,0.73,0.09631,0.00011,5.88622]
[1776871116262,43.61,78993.99,0.73,0.09541,0.00011,5.84534]
[1776871121301,43.6,78996.59,0.73,0.09566,0.00011,5.8566]
[1776871122800,43.6,78997.85,0.73,0.09579,0.00011,5.86265]
[1776871123185,43.6,78997.85,0.73,0.09579,0.00011,5.86265]
[1776871123314,43.6,78998.97,0.73,0.09591,0.00011,5.86798]
[1776871125432,43.59,79011.75,0.73,0.09734,0.00011,5.93324]
[1776871128295,43.59,79013.4,0.73,0.09751,0.00011,5.94074]
[1776871128394,43.59,78987.79,0.73,0.09459,0.00011,5.80767]
[1776871134393,43.58,78976.54,0.73,0.09328,0.00011,5.74746]
[1776871137351,43.57,78977.0,0.73,0.09332,0.00011,5.74928]
[1776871137429,43.57,78976.21,0.73,0.09323,0.00011,5.74494]
[1776871139429,43.57,78957.98,0.73,0.09121,0.00011,5.65121]
[1776871141463,43.57,78941.84,0.73,0.08945,0.00011,5.56904]
[1776871142039,43.57,78941.84,0.73,0.08945,0.00011,5.56904]
[1776871142467,43.57,78941.84,0.73,0.08945,0.00011,5.56904]
[1776871142521,43.57,78926.49,0.73,0.08781,0.00011,5.49153]
[1776871142980,43.57,78926.49,0.73,0.08781,0.00011,5.49153]
[1776871143267,43.57,78926.49,0.73,0.08781,0.00011,5.49153]
[1776871143710,43.57,78926.09,0.73,0.08776,0.00011,5.48951]
[1776871144171,43.57,78926.09,0.73,0.08776,0.00011,5.48951]
[1776871144490,43.57,78908.34,0.73,0.08589,0.0001,5.4004]
[1776871145482,43.57,78896.83,0.73,0.08469,0.0001,5.34302]
[1776871150514,43.56,78892.4,0.73,0.08422,0.0001,5.32069]
[1776871151921,43.56,78890.44,0.73,0.08401,0.0001,5.31067]
[1776871152338,43.56,78891.14,0.73,0.08408,0.0001,5.31383]
[1776871156663,43.56,78898.05,0.73,0.08478,0.0001,5.34744]
[1776871158779,43.56,78888.76,0.73,0.08382,0.0001,5.30134]
[1776871162181,43.56,78888.49,0.73,0.08379,0.0001,5.29973]
[1776871162293,43.56,78889.89,0.73,0.08392,0.0001,5.3061]
[1776871162908,43.56,78889.89,0.73,0.08392,0.0001,5.3061]
[1776871162960,43.56,78901.51,0.73,0.08512,0.0001,5.36373]
[1776871164293,43.56,78913.37,0.73,0.08636,0.0001,5.42285]
[1776871165466,43.56,78913.37,0.73,0.08636,0.0001,5.42285]
[1776871165481,43.56,78913.37,0.73,0.08636,0.0001,5.42285]
[1776871165471,43.56,78908.62,0.73,0.08586,0.0001,5.39899]
[1776871165633,43.56,78908.62,0.73,0.08586,0.0001,5.39899]
[1776871167173,43.56,78908.62,0.73,0.08586,0.0001,5.39899]
[1776871167274,43.55,78907.99,0.73,0.08579,0.0001,5.39565]
[1776871168933,43.55,78907.99,0.73,0.08579,0.0001,5.39565]
[1776871169035,43.55,78907.28,0.73,0.08571,0.0001,5.39193]
[1776871171087,43.55,78907.28,0.73,0.08571,0.0001,5.39193]
[1776871171180,43.55,78907.72,0.73,0.08564,0.0001,5.38615]
[1776871172189,43.55,78907.72,0.73,0.08564,0.0001,5.38615]
[1776871172261,43.55,78907.72,0.73,0.08564,0.0001,5.38615]
[1776871172359,43.55,78907.72,0.73,0.08564,0.0001,5.38615]
[1776871172397,43.55,78917.64,0.73,0.08668,0.00011,5.43561]
[1776871172573,43.55,78917.64,0.73,0.08668,0.00011,5.43561]
[1776871172751,43.55,78917.64,0.73,0.08668,0.00011,5.43561]
[1776871173187,43.55,78917.64,0.73,0.08668,0.00011,5.43561]
[1776871173493,43.55,78928.58,0.73,0.08784,0.00011,5.49034]
[1776871174209,43.55,78936.13,0.73,0.08864,0.00011,5.52813]
[1776871175542,43.55,78943.6,0.73,0.08944,0.00011,5.56595]
[1776871175982,43.55,78943.6,0.73,0.08944,0.00011,5.56595]
[1776871175994,43.55,78943.6,0.73,0.08944,0.00011,5.56595]
[1776871176042,43.55,78944.15,0.73,0.0895,0.00011,5.56873]
[1776871182211,43.55,78939.39,0.73,0.08896,0.00011,5.54336]
[1776871184104,43.54,78939.08,0.73,0.0889,0.00011,5.54058]
[1776871184158,43.54,78939.08,0.73,0.0889,0.00011,5.54058]
[1776871184325,43.54,78939.08,0.73,0.0889,0.00011,5.54058]
[1776871184393,43.54,78955.04,0.73,0.09063,0.00011,5.62144]
[1776871184595,43.54,78955.04,0.73,0.09063,0.00011,5.62144]
[1776871185209,43.54,78974.45,0.73,0.09275,0.00011,5.72012]
[1776871186343,43.54,78974.45,0.73,0.09275,0.00011,5.72012]
[1776871186443,43.54,78983.23,0.73,0.09372,0.00011,5.76496]
[1776871187367,43.54,78983.23,0.73,0.09372,0.00011,5.76496]
[1776871187389,43.54,78985.06,0.73,0.09392,0.00011,5.7741]
[1776871189096,43.54,78984.72,0.73,0.09387,0.00011,5.77207]
[1776871189107,43.54,78988.61,0.73,0.09431,0.00011,5.79209]
[1776871189990,43.54,78988.61,0.73,0.09431,0.00011,5.79209]
[1776871190329,43.53,78999.36,0.73,0.09551,0.00011,5.84697]
[1776871190714,43.53,78999.36,0.73,0.09551,0.00011,5.84697]
[1776871190729,43.53,78999.36,0.73,0.09551,0.00011,5.84697]
[1776871191502,43.53,78999.36,0.73,0.09551,0.00011,5.84697]
[1776871191540,43.53,79000.73,0.73,0.09566,0.00011,5.85396]
[1776871197143,43.53,78995.71,0.73,0.09508,0.00011,5.82727]
[1776871197243,43.53,78996.11,0.73,0.0951,0.00011,5.82861]
[1776871198519,43.52,78989.36,0.73,0.09434,0.00011,5.79343]
[1776871203918,43.5,78984.09,0.73,0.09361,0.00011,5.76]
[1776871207503,43.48,78976.9,0.73,0.09273,0.00011,5.71957]
[1776871208952,43.46,78966.03,0.73,0.09142,0.00011,5.65859]
[1776871213714,43.45,78968.8,0.73,0.09168,0.00011,5.67103]
[1776871213864,43.45,78968.8,0.73,0.09168,0.00011,5.67103]
[1776871214723,43.45,78968.94,0.73,0.09169,0.00011,5.6713]
[1776871214997,43.45,78964.38,0.73,0.09118,0.00011,5.64756]
[1776871216642,43.45,78962.66,0.73,0.09098,0.00011,5.63838]
[1776871224578,43.34,78957.72,0.73,0.08991,0.00011,5.5885]
[1776871225065,43.34,78959.87,0.73,0.09011,0.00011,5.59814]
[1776871225704,43.34,78959.87,0.73,0.09011,0.00011,5.59814]
[1776871225711,43.34,78959.87,0.73,0.09011,0.00011,5.59814]
[1776871225835,43.34,78959.87,0.73,0.09011,0.00011,5.59814]
[1776871226165,43.33,78977.41,0.73,0.09202,0.00011,5.68719]
[1776871229094,43.32,78984.35,0.73,0.09271,0.00011,5.7189]
[1776871230830,43.32,78985.97,0.73,0.09288,0.00011,5.72708]
[1776871231133,43.32,78973.78,0.73,0.09142,0.00011,5.65635]
[1776871232840,43.28,78973.86,0.73,0.09126,0.00011,5.64917]
[1776871233297,43.28,78973.86,0.73,0.09126,0.00011,5.64917]
[1776871233382,43.28,78973.86,0.73,0.09126,0.00011,5.64917]
[1776871233483,43.25,78976.07,0.73,0.09135,0.00011,5.65324]
[1776871234255,43.25,78976.07,0.73,0.09135,0.00011,5.65324]
[1776871234267,43.25,78980.31,0.73,0.09181,0.00011,5.67496]
[1776871235161,43.25,78980.31,0.73,0.09181,0.00011,5.67496]
[1776871237154,43.25,78981.55,0.73,0.09194,0.00011,5.68089]
[1776871237348,43.25,78984.13,0.73,0.09221,0.00011,5.69325]
[1776871238098,43.25,78984.13,0.73,0.09221,0.00011,5.69325]
[1776871238307,43.25,78990.65,0.73,0.09293,0.00011,5.72674]
[1776871243193,43.24,78998.67,0.73,0.09381,0.00011,5.76726]
[1776871248229,43.24,78995.9,0.73,0.09348,0.00011,5.75194]
[1776871252259,43.23,79008.46,0.73,0.09487,0.00011,5.81618]
[1776871257293,43.23,79004.77,0.73,0.09443,0.00011,5.79564]
[1776871260600,43.22,78998.53,0.73,0.09371,0.00011,5.76255]
[1776871262274,43.22,78997.96,0.73,0.09363,0.00011,5.75904]
[1776871262335,43.22,78983.21,0.73,0.09197,0.00011,5.68252]
[1776871263028,43.22,78983.21,0.73,0.09197,0.00011,5.68252]
[1776871263270,43.22,78983.21,0.73,0.09197,0.00011,5.68252]
[1776871263361,43.22,78980.28,0.73,0.09163,0.00011,5.66672]
[1776871263786,43.22,78980.28,0.73,0.09163,0.00011,5.66672]
[1776871264347,43.22,78980.28,0.73,0.09163,0.00011,5.66634]
[1776871266437,43.21,78974.76,0.73,0.091,0.00011,5.6373]
[1776871266605,43.18,78975.77,0.73,0.09096,0.00011,5.63528]
[1776871267345,43.18,78975.77,0.73,0.09096,0.00011,5.63528]
[1776871267444,43.18,78975.3,0.73,0.09089,0.00011,5.63217]
[1776871268080,43.18,78975.3,0.73,0.09089,0.00011,5.63217]
[1776871268382,43.18,78975.3,0.73,0.09088,0.00011,5.63184]
[1776871269886,43.18,78976.65,0.73,0.09102,0.00011,5.63843]
[1776871270389,43.18,78976.24,0.73,0.09097,0.00011,5.63598]
[1776871272303,43.17,78976.1,0.73,0.09094,0.00011,5.63456]
[1776871272330,43.17,78975.92,0.73,0.0909,0.00011,5.63294]
[1776871273064,43.17,78975.92,0.73,0.0909,0.00011,5.63294]
[1776871273367,43.17,78975.92,0.73,0.0909,0.00011,5.63294]
[1776871274643,43.17,78983.49,0.73,0.09173,0.00011,5.67118]
[1776871274926,43.17,78983.49,0.73,0.09173,0.00011,5.67118]
[1776871275922,43.17,78983.28,0.73,0.0917,0.00011,5.67009]
[1776871276584,43.17,78983.28,0.73,0.0917,0.00011,5.67009]
[1776871276453,43.15,78980.92,0.73,0.09135,0.00011,5.65368]
[1776871277467,43.15,78976.59,0.73,0.09086,0.00011,5.6311]
[1776871279359,43.15,78976.37,0.73,0.09083,0.00011,5.62964]
[1776871281724,43.14,78977.17,0.73,0.0909,0.00011,5.63274]
[1776871281832,43.14,78977.17,0.73,0.0909,0.00011,5.63274]
[1776871282498,43.14,78968.93,0.73,0.08999,0.00011,5.59017]
[1776871282685,43.14,78968.93,0.73,0.08999,0.00011,5.59017]
[1776871283505,43.14,78972.7,0.73,0.09039,0.00011,5.60921]
[1776871283992,43.14,78972.7,0.73,0.09039,0.00011,5.60921]
[1776871284512,43.14,78975.3,0.73,0.09067,0.00011,5.62188]
[1776871286774,43.13,78979.77,0.73,0.09115,0.00011,5.64452]
[1776871286861,43.13,78979.77,0.73,0.09115,0.00011,5.64452]
[1776871286919,43.13,78979.77,0.73,0.09115,0.00011,5.64452]
[1776871287544,43.13,79003.38,0.73,0.09378,0.00011,5.76612]
[1776871288547,43.13,79029.09,0.73,0.09669,0.00012,5.89961]
[1776871291517,43.13,79030.29,0.73,0.09682,0.00012,5.90549]
[1776871291609,43.13,79040.33,0.73,0.09786,0.00012,5.94974]
[1776871293301,43.12,79040.39,0.73,0.09786,0.00012,5.94953]
[1776871293584,43.12,79053.81,0.73,0.09942,0.00012,6.02007]
[1776871297630,43.12,79054.94,0.73,0.09954,0.00012,6.02519]
[1776871302647,43.11,79053.64,0.73,0.09934,0.00012,6.0161]
[1776871307003,43.1,79054.73,0.73,0.09941,0.00012,6.01966]
[1776871312717,43.09,79055.92,0.73,0.09948,0.00012,6.02271]
[1776871318686,43.08,79054.37,0.73,0.09925,0.00012,6.01239]
[1776871321816,43.07,79048.27,0.73,0.09849,0.00012,5.97811]
[1776871324386,43.06,79050.2,0.73,0.09868,0.00012,5.98684]
[1776871324418,43.06,79051.34,0.73,0.09881,0.00012,5.99286]
[1776871324886,43.06,79040.19,0.73,0.0975,0.00012,5.9336]
[1776871328295,43.06,79034.93,0.73,0.09687,0.00012,5.90503]
[1776871328371,43.06,79037.36,0.73,0.09714,0.00012,5.9174]
[1776871329955,43.05,79037.36,0.73,0.09714,0.00012,5.91703]
[1776871330137,43.05,79037.36,0.73,0.09714,0.00012,5.91703]
[1776871330752,43.05,79037.36,0.73,0.09714,0.00012,5.91703]
[1776871330138,43.05,79045.24,0.73,0.09804,0.00012,5.95809]
[1776871331446,43.05,79045.24,0.73,0.09804,0.00012,5.95809]
[1776871331954,43.05,79046.67,0.73,0.0982,0.00012,5.96518]
[1776871332039,43.05,79046.2,0.73,0.09813,0.00012,5.96223]
[1776871332788,43.05,79046.2,0.73,0.09813,0.00012,5.96223]
[1776871332871,43.05,79046.2,0.73,0.09812,0.00012,5.96175]
[1776871337288,43.04,79045.63,0.73,0.09801,0.00012,5.95674]
[1776871337362,43.04,79045.63,0.73,0.09801,0.00012,5.95674]
[1776871337713,43.04,79045.63,0.73,0.09801,0.00012,5.95674]
[1776871337737,43.04,79044.72,0.73,0.09789,0.00012,5.95145]
[1776871338914,43.03,79034.12,0.73,0.09665,0.00012,5.89522]
[1776871340927,43.03,79020.94,0.73,0.09512,0.00011,5.82543]
[1776871345963,43.02,79019.54,0.73,0.09493,0.00011,5.81668]
[1776871348099,43.02,79020.08,0.73,0.09499,0.00011,5.81919]
[1776871348189,43.02,79018.94,0.73,0.09485,0.00011,5.81293]
[1776871350305,43.02,79010.94,0.73,0.09393,0.00011,5.77062]
[1776871353137,43.02,79007.77,0.73,0.09344,0.00011,5.74561]
[1776871353192,43.02,79006.01,0.73,0.09324,0.00011,5.73625]
[1776871358653,43.01,79005.16,0.73,0.09313,0.00011,5.731]
[1776871359404,43.01,78998.62,0.73,0.09238,0.00011,5.69668]
[1776871363244,43.01,78995.12,0.73,0.09198,0.00011,5.67807]
[1776871364316,43.01,78994.94,0.73,0.09196,0.00011,5.67701]
[1776871370131,43.01,78984.61,0.73,0.0908,0.00011,5.62303]
[1776871375167,43.0,78984.77,0.73,0.09081,0.00011,5.62354]
[1776871380751,43.0,78987.33,0.73,0.09108,0.00011,5.63634]
[1776871383583,43.0,78979.52,0.73,0.09021,0.00011,5.59575]
[1776871384229,43.0,78979.52,0.73,0.09021,0.00011,5.59575]
[1776871384646,43.0,78979.52,0.73,0.09021,0.00011,5.59575]
[1776871384721,43.0,78967.3,0.73,0.08887,0.00011,5.53304]
[1776871386581,43.0,78948.8,0.73,0.08687,0.00011,5.43852]
[1776871389269,43.0,78942.67,0.73,0.0862,0.00011,5.40666]
[1776871390705,43.0,78942.67,0.73,0.0862,0.00011,5.40666]
[1776871396317,42.98,78943.52,0.73,0.08623,0.00011,5.40791]
[1776871397531,42.98,78935.98,0.73,0.08542,0.00011,5.36938]
[1776871398624,42.98,78935.98,0.73,0.08542,0.00011,5.36938]
[1776871398679,42.98,78935.98,0.73,0.08542,0.00011,5.36938]
[1776871398774,42.98,78927.81,0.73,0.08454,0.0001,5.3274]
[1776871399449,42.98,78927.81,0.73,0.08454,0.0001,5.3274]
[1776871399767,42.98,78927.49,0.73,0.08451,0.0001,5.32579]
[1776871402776,42.97,78937.14,0.73,0.08549,0.00011,5.373]
[1776871403481,42.97,78937.14,0.73,0.08549,0.00011,5.373]
[1776871403578,42.97,78935.74,0.73,0.08534,0.00011,5.36593]
[1776871404880,42.97,78935.74,0.73,0.08534,0.00011,5.36593]
[1776871405428,42.97,78935.74,0.73,0.08534,0.00011,5.36554]
[1776871405864,42.97,78951.22,0.73,0.08698,0.00011,5.44351]
[1776871406580,42.97,78951.22,0.73,0.08698,0.00011,5.44351]
[1776871406687,42.97,78978.5,0.73,0.08992,0.00011,5.58231]
[1776871408319,42.97,78978.92,0.73,0.08997,0.00011,5.58447]
[1776871408418,42.97,78972.64,0.73,0.08928,0.00011,5.55223]
[1776871409418,42.97,78972.64,0.73,0.08928,0.00011,5.55223]
[1776871409437,42.97,78970.94,0.73,0.08909,0.00011,5.54348]
[1776871410676,42.97,78970.94,0.73,0.08909,0.00011,5.54348]
[1776871410777,42.96,78995.55,0.73,0.0918,0.00011,5.66981]
[1776871411586,42.96,79015.78,0.73,0.09396,0.00011,5.76678]
[1776871413439,42.96,79024.94,0.73,0.095,0.00011,5.81432]
[1776871417467,42.96,79027.07,0.73,0.09524,0.00011,5.82529]
[1776871417675,42.96,79044.67,0.73,0.09727,0.00012,5.91758]
[1776871418477,42.96,79052.88,0.73,0.09822,0.00012,5.96071]
[1776871418876,42.96,79052.88,0.73,0.09822,0.00012,5.96071]
[1776871419587,42.96,79060.4,0.73,0.09911,0.00012,6.00049]
[1776871422390,42.96,79062.29,0.73,0.09932,0.00012,6.00997]
[1776871422502,42.96,79061.69,0.73,0.09924,0.00012,6.00648]
[1776871424529,42.96,79063.27,0.73,0.09942,0.00012,6.01456]
[1776871424539,42.96,79063.27,0.73,0.09942,0.00012,6.01456]
[1776871424550,42.95,79064.27,0.73,0.09953,0.00012,6.01956]
[1776871426643,42.95,79064.76,0.73,0.09958,0.00012,6.02185]
[1776871426744,42.95,79061.93,0.73,0.09924,0.00012,6.00654]
[1776871427923,42.95,79061.93,0.73,0.09923,0.00012,6.00624]
[1776871429058,42.95,79059.13,0.73,0.0989,0.00012,5.99113]
[1776871432574,42.94,79051.23,0.73,0.09794,0.00012,5.94818]
[1776871433204,42.94,79051.23,0.73,0.09794,0.00012,5.94818]
[1776871438615,42.94,79050.53,0.73,0.09784,0.00012,5.94343]
[1776871440570,42.94,79049.93,0.73,0.09776,0.00012,5.94005]
[1776871440664,42.94,79053.43,0.73,0.09817,0.00012,5.95832]
[1776871441096,42.94,79053.43,0.73,0.09817,0.00012,5.95832]
[1776871441679,42.94,79053.43,0.73,0.09816,0.00012,5.95809]
[1776871443653,42.94,79060.94,0.73,0.09904,0.00012,5.99737]
[1776871444655,42.94,79060.94,0.73,0.09904,0.00012,5.99737]
[1776871448386,42.93,79063.12,0.73,0.09927,0.00012,6.00778]
[1776871448696,42.93,79060.99,0.73,0.09901,0.00012,5.99617]
[1776871450030,42.93,79055.21,0.73,0.09832,0.00012,5.96525]
[1776871450302,42.93,79055.21,0.73,0.09832,0.00012,5.96525]
[1776871450708,42.93,79049.9,0.73,0.09769,0.00012,5.93689]
[1776871451086,42.93,79049.9,0.73,0.09769,0.00012,5.93689]
[1776871451176,42.93,79049.9,0.73,0.09769,0.00012,5.93689]
[1776871451757,42.93,79049.9,0.73,0.09769,0.00012,5.93689]
[1776871451822,42.92,79044.06,0.73,0.097,0.00012,5.90562]
[1776871453729,42.92,79036.91,0.73,0.09617,0.00012,5.8678]
[1776871455863,42.92,79036.65,0.73,0.09612,0.00012,5.86554]
[1776871456429,42.92,79033.89,0.73,0.0958,0.00012,5.85104]
[1776871456750,42.92,79033.7,0.73,0.09577,0.00012,5.84963]
[1776871457461,42.92,79033.7,0.73,0.09577,0.00012,5.84963]
[1776871457756,42.92,79025.78,0.73,0.09485,0.00011,5.80773]
[1776871458511,42.92,79025.78,0.73,0.09485,0.00011,5.80773]
[1776871458772,42.91,79019.83,0.73,0.09416,0.00011,5.7759]
[1776871459475,42.91,79019.83,0.73,0.09416,0.00011,5.7759]
[1776871464248,42.91,79017.45,0.73,0.09385,0.00011,5.76202]
[1776871464806,42.91,79016.98,0.73,0.0938,0.00011,5.7593]
[1776871466772,42.9,79016.83,0.73,0.09377,0.00011,5.75825]
[1776871466874,42.9,79013.39,0.73,0.09338,0.00011,5.74005]
[1776871467816,42.9,79013.39,0.73,0.09338,0.00011,5.74005]
[1776871467860,42.9,79005.16,0.73,0.09245,0.00011,5.69726]
[1776871469457,42.9,79005.3,0.73,0.09245,0.00011,5.69747]
[1776871469781,42.9,79005.3,0.73,0.09245,0.00011,5.69747]
[1776871470304,42.9,79006.07,0.73,0.09254,0.00011,5.70129]
[1776871470547,42.9,79006.07,0.73,0.09254,0.00011,5.70129]
[1776871474682,42.9,79004.52,0.73,0.09223,0.00011,5.68451]
[1776871474881,42.9,79005.36,0.73,0.09232,0.00011,5.6887]
[1776871476864,42.9,79009.02,0.73,0.09273,0.00011,5.70753]
[1776871476870,42.9,79009.02,0.73,0.09273,0.00011,5.70753]
[1776871476891,42.89,79010.79,0.73,0.09293,0.00011,5.71653]
[1776871477719,42.89,79010.79,0.73,0.09293,0.00011,5.71653]
[1776871479912,42.89,78998.75,0.73,0.09156,0.00011,5.65345]
[1776871482932,42.89,78991.23,0.73,0.09072,0.00011,5.61425]
[1776871485284,42.89,78990.52,0.73,0.09064,0.00011,5.61052]
[1776871485591,42.89,78990.52,0.73,0.09064,0.00011,5.61052]
[1776871485816,42.89,78990.52,0.73,0.09064,0.00011,5.61052]
[1776871485871,42.89,78983.41,0.73,0.08985,0.00011,5.57378]
[1776871486877,42.89,78983.41,0.73,0.08985,0.00011,5.57378]
[1776871486533,42.89,78976.74,0.73,0.08912,0.00011,5.53952]
[1776871489981,42.89,78985.93,0.73,0.09012,0.00011,5.58651]
[1776871492127,42.89,78981.41,0.73,0.08963,0.00011,5.56325]
[1776871492181,42.89,78977.9,0.73,0.08924,0.00011,5.54524]
[1776871493297,42.89,78977.9,0.73,0.08924,0.00011,5.54524]
[1776871493300,42.89,78974.46,0.73,0.08886,0.00011,5.52728]
[1776871494180,42.89,78974.46,0.73,0.08886,0.00011,5.52728]
[1776871494186,42.89,78974.46,0.73,0.08886,0.00011,5.52728]
[1776871495006,42.89,78974.05,0.73,0.08881,0.00011,5.52518]
[1776871495131,42.89,78974.05,0.73,0.08881,0.00011,5.52518]
[1776871497917,42.89,78987.96,0.73,0.09034,0.00011,5.59649]
[1776871497954,42.89,78987.96,0.73,0.09034,0.00011,5.59649]
[1776871501169,42.89,78983.13,0.73,0.0898,0.00011,5.57156]
[1776871502723,42.89,78977.65,0.73,0.0892,0.00011,5.54339]
[1776871509714,42.89,78980.13,0.73,0.08948,0.00011,5.55636]
[1776871512142,42.89,78968.56,0.73,0.08822,0.00011,5.49714]
[1776871517176,42.89,78970.05,0.73,0.08839,0.00011,5.50528]
[1776871518322,42.89,78970.05,0.73,0.08839,0.00011,5.50528]
[1776871518807,42.89,78970.05,0.73,0.08839,0.00011,5.50528]
[1776871518836,42.89,78969.94,0.73,0.08838,0.00011,5.50481]
[1776871520200,42.89,78947.66,0.73,0.08598,0.00011,5.39117]
[1776871521363,42.89,78947.66,0.73,0.08598,0.00011,5.39117]
[1776871521456,42.89,78939.35,0.73,0.08509,0.00011,5.34903]
[1776871524226,42.89,78932.98,0.73,0.08441,0.00011,5.31644]
[1776871529261,42.88,78929.61,0.73,0.08403,0.0001,5.29802]
[1776871534296,42.88,78933.49,0.73,0.0843,0.00011,5.30839]
[1776871537965,42.87,78929.75,0.73,0.08389,0.0001,5.28894]
[1776871537541,42.87,78920.69,0.73,0.08294,0.0001,5.2432]
[1776871538752,42.87,78903.65,0.73,0.08118,0.0001,5.15798]
[1776871539700,42.87,78903.65,0.73,0.08118,0.0001,5.15798]
[1776871539791,42.87,78892.0,0.73,0.07999,0.0001,5.10008]
[1776871540068,42.87,78892.0,0.73,0.07999,0.0001,5.10008]
[1776871540462,42.87,78892.0,0.73,0.07999,0.0001,5.10008]
[1776871540475,42.87,78892.0,0.73,0.07999,0.0001,5.10008]
[1776871540563,42.87,78891.24,0.73,0.07991,0.0001,5.09623]
[1776871542021,42.87,78891.24,0.73,0.07991,0.0001,5.09622]
[1776871542065,42.87,78891.24,0.73,0.07991,0.0001,5.09622]
[1776871542496,42.87,78891.24,0.73,0.07991,0.0001,5.09622]
[1776871542508,42.87,78893.13,0.73,0.0801,0.0001,5.10555]
[1776871545731,42.87,78895.29,0.73,0.08032,0.0001,5.11622]
[1776871545828,42.87,78898.24,0.73,0.08062,0.0001,5.1308]
[1776871546259,42.87,78898.24,0.73,0.08062,0.0001,5.1308]
[1776871546799,42.87,78894.23,0.73,0.08021,0.0001,5.11093]
[1776871548011,42.87,78894.58,0.73,0.08025,0.0001,5.11262]
[1776871548019,42.87,78894.58,0.73,0.08025,0.0001,5.11262]
[1776871551130,42.87,78897.85,0.73,0.08058,0.0001,5.12878]
[1776871551301,42.87,78897.85,0.73,0.08058,0.0001,5.12878]
[1776871556684,42.87,78904.34,0.73,0.08124,0.0001,5.16071]
[1776871556690,42.87,78904.34,0.73,0.08124,0.0001,5.16071]
[1776871558184,42.87,78900.8,0.73,0.08087,0.0001,5.14298]
[1776871558781,42.87,78900.8,0.73,0.08087,0.0001,5.14298]
[1776871558882,42.87,78893.15,0.73,0.08009,0.0001,5.10505]
[1776871559068,42.87,78893.15,0.73,0.08009,0.0001,5.10505]
[1776871559077,42.87,78893.15,0.73,0.08009,0.0001,5.10505]
[1776871562311,42.87,78895.2,0.73,0.0803,0.0001,5.1152]
[1776871562795,42.87,78895.2,0.73,0.0803,0.0001,5.1152]
[1776871563751,42.87,78896.8,0.73,0.08046,0.0001,5.1231]
[1776871563926,42.87,78896.8,0.73,0.08046,0.0001,5.1231]
[1776871563990,42.87,78894.1,0.73,0.08019,0.0001,5.10974]
[1776871564236,42.87,78894.1,0.73,0.08019,0.0001,5.10974]
[1776871564999,42.87,78872.59,0.73,0.07803,0.0001,5.004]
[1776871565929,42.87,78872.59,0.73,0.07803,0.0001,5.004]
[1776871565946,42.87,78862.56,0.73,0.07705,0.0001,4.95524]
[1776871566785,42.87,78869.07,0.73,0.07769,0.0001,4.98722]
[1776871567491,42.87,78869.07,0.73,0.07769,0.0001,4.98722]
[1776871567570,42.87,78872.6,0.73,0.07805,0.0001,5.00468]
[1776871571567,42.87,78860.34,0.73,0.07684,0.0001,4.94498]
[1776871574731,42.87,78847.68,0.73,0.0756,0.0001,4.88336]
[1776871576597,42.87,78844.6,0.73,0.07529,0.0001,4.86811]
[1776871578614,42.86,78852.21,0.73,0.07602,0.0001,4.90445]
[1776871580933,42.87,78871.3,0.73,0.07791,0.0001,4.99791]
[1776871583650,42.88,78880.95,0.73,0.07892,0.0001,5.04744]
[1776871585663,42.89,78873.77,0.73,0.07824,0.0001,5.01429]
[1776871588685,42.89,78884.49,0.73,0.07935,0.0001,5.06867]
[1776871589134,42.89,78884.49,0.73,0.07935,0.0001,5.06867]
[1776871589691,42.89,78885.29,0.73,0.07943,0.0001,5.07231]
[1776871591272,42.89,78883.72,0.73,0.07926,0.0001,5.06432]
[1776871591354,42.89,78883.72,0.73,0.07926,0.0001,5.06432]
[1776871591414,42.89,78883.72,0.73,0.07926,0.0001,5.06432]
[1776871591465,42.89,78883.72,0.73,0.07926,0.0001,5.06432]
[1776871591705,42.89,78885.19,0.73,0.0793,0.0001,5.06358]
[1776871593003,42.89,78885.19,0.73,0.0793,0.0001,5.06358]
[1776871593046,42.89,78890.78,0.73,0.07986,0.0001,5.09121]
[1776871593080,42.89,78890.78,0.73,0.07986,0.0001,5.09121]
[1776871593719,42.89,78893.79,0.73,0.08017,0.0001,5.10614]
[1776871594252,42.89,78893.79,0.73,0.08017,0.0001,5.10614]
[1776871594324,42.89,78893.79,0.73,0.08017,0.0001,5.10614]
[1776871594727,42.89,78895.09,0.73,0.08029,0.0001,5.11223]
[1776871597746,42.88,78907.87,0.73,0.08157,0.0001,5.17445]
[1776871598446,42.88,78907.87,0.73,0.08157,0.0001,5.17445]
[1776871598503,42.88,78907.87,0.73,0.08157,0.0001,5.17445]
[1776871598512,42.88,78907.87,0.73,0.08157,0.0001,5.17445]
[1776871598586,42.88,78907.87,0.73,0.08157,0.0001,5.17445]
[1776871598754,42.88,78918.39,0.73,0.08265,0.0001,5.22637]
[1776871599760,42.88,78924.61,0.73,0.08328,0.0001,5.25694]
[1776871601932,42.88,78924.19,0.73,0.08323,0.0001,5.25429]
[1776871601988,42.88,78924.19,0.73,0.08323,0.0001,5.25429]
[1776871601998,42.87,78924.08,0.73,0.0832,0.0001,5.25319]
[1776871603329,42.87,78924.08,0.73,0.08319,0.0001,5.25264]
[1776871603378,42.87,78924.08,0.73,0.08319,0.0001,5.25264]
[1776871603824,42.87,78916.03,0.73,0.08234,0.0001,5.21183]
[1776871604228,42.87,78916.03,0.73,0.08234,0.0001,5.21183]
[1776871604796,42.87,78916.03,0.73,0.08233,0.0001,5.21134]
[1776871608614,42.87,78916.8,0.73,0.08241,0.0001,5.2149]
[1776871610839,42.87,78909.03,0.73,0.0816,0.0001,5.17596]
[1776871615874,42.86,78904.15,0.73,0.0811,0.0001,5.15146]
[1776871616881,42.86,78895.87,0.73,0.08025,0.0001,5.11043]
[1776871621917,42.86,78897.62,0.73,0.08043,0.0001,5.11885]
[1776871622923,42.85,78889.45,0.73,0.07953,0.0001,5.07496]
[1776871627959,42.84,78891.57,0.73,0.07972,0.0001,5.08437]
[1776871632993,42.84,78892.45,0.73,0.07979,0.0001,5.08769]
[1776871634086,42.84,78890.87,0.73,0.07962,0.0001,5.07961]
[1776871635012,42.84,78893.63,0.73,0.0799,0.0001,5.09296]
[1776871635657,42.84,78893.63,0.73,0.0799,0.0001,5.09296]
[1776871636015,42.84,78902.0,0.73,0.08075,0.0001,5.1345]
[1776871638030,42.84,78909.04,0.73,0.08147,0.0001,5.16954]
[1776871640551,42.84,78907.36,0.73,0.0813,0.0001,5.1612]
[1776871640823,42.84,78907.36,0.73,0.0813,0.0001,5.1612]
[1776871641081,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641387,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641485,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641521,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641709,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641845,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641904,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871641955,42.84,78907.04,0.73,0.08126,0.0001,5.15962]
[1776871642058,42.84,78931.42,0.73,0.08379,0.0001,5.28148]
[1776871643064,42.83,78959.78,0.73,0.08677,0.00011,5.42353]
[1776871648099,42.83,78965.89,0.73,0.08739,0.00011,5.45276]
[1776871652668,42.82,78961.02,0.73,0.08671,0.00011,5.4183]
[1776871657918,42.81,78958.11,0.73,0.08638,0.00011,5.40236]
[1776871662151,42.81,78957.24,0.73,0.08625,0.00011,5.39614]
[1776871664221,42.8,78965.7,0.73,0.08714,0.00011,5.43849]
[1776871671260,42.79,78969.19,0.73,0.08744,0.00011,5.45282]
[1776871675508,42.78,78967.47,0.73,0.08723,0.00011,5.44265]
[1776871675580,42.78,78960.12,0.73,0.08642,0.00011,5.40473]
[1776871681331,42.77,78953.7,0.73,0.08569,0.00011,5.36976]
[1776871686366,42.76,78955.9,0.73,0.08588,0.00011,5.37912]
[1776871689388,42.76,78964.04,0.73,0.08673,0.00011,5.41943]
[1776871693098,42.75,78962.27,0.73,0.08653,0.00011,5.40957]
[1776871695693,42.75,78970.62,0.73,0.08738,0.00011,5.45006]
[1776871698450,42.74,78977.74,0.73,0.08813,0.00011,5.48552]
[1776871703656,42.73,78973.34,0.73,0.08761,0.00011,5.46084]
[1776871709861,42.72,78974.03,0.73,0.08762,0.00011,5.46127]
[1776871711489,42.71,78972.44,0.73,0.08742,0.00011,5.45209]
[1776871715248,42.71,78962.26,0.73,0.08617,0.00011,5.39044]
[1776871717200,42.71,78962.98,0.73,0.08624,0.00011,5.3937]
[1776871717739,42.7,78965.45,0.73,0.0865,0.00011,5.40587]
[1776871717914,42.7,78965.45,0.73,0.0865,0.00011,5.40587]
[1776871717962,42.7,78993.76,0.73,0.08958,0.00011,5.55068]
[1776871718601,42.7,79019.74,0.73,0.09247,0.00011,5.68503]
[1776871721034,42.7,79020.33,0.73,0.09253,0.00011,5.68779]
[1776871721084,42.69,79019.16,0.73,0.09238,0.00011,5.68064]
[1776871721547,42.69,79019.16,0.73,0.09238,0.00011,5.68064]
[1776871722010,42.69,79018.43,0.73,0.09229,0.00011,5.67669]
[1776871722486,42.69,79018.43,0.73,0.09229,0.00011,5.67669]
[1776871722623,42.69,79018.43,0.73,0.09229,0.00011,5.67669]
[1776871723227,42.69,79018.43,0.73,0.09229,0.00011,5.67669]
[1776871723630,42.69,79018.84,0.73,0.09233,0.00011,5.67833]
[1776871725956,42.69,79020.75,0.73,0.09254,0.00011,5.68816]
[1776871727515,42.69,79023.57,0.73,0.09284,0.00011,5.70186]
[1776871728301,42.68,79024.66,0.73,0.09294,0.00011,5.7065]
[1776871728373,42.68,79024.66,0.73,0.09294,0.00011,5.7065]
[1776871729147,42.68,79024.98,0.73,0.09296,0.00011,5.70765]
[1776871732446,42.68,79025.83,0.73,0.09305,0.00011,5.71161]
[1776871732693,42.68,79025.78,0.73,0.09304,0.00011,5.71135]
[1776871733372,42.68,79025.78,0.73,0.09304,0.00011,5.71135]
[1776871733899,42.68,79025.78,0.73,0.09304,0.00011,5.71135]
[1776871734176,42.68,79025.78,0.73,0.09304,0.00011,5.71135]
[1776871733932,42.68,79021.23,0.73,0.09251,0.00011,5.68696]
[1776871734708,42.68,79021.23,0.73,0.09251,0.00011,5.68696]
[1776871736123,42.68,79021.23,0.73,0.09251,0.00011,5.68696]
[1776871736147,42.67,79025.57,0.73,0.09299,0.00011,5.70903]
[1776871736589,42.67,79025.57,0.73,0.09299,0.00011,5.70903]
[1776871736603,42.67,79025.57,0.73,0.09299,0.00011,5.70903]
[1776871736722,42.67,79025.57,0.73,0.09299,0.00011,5.70903]
[1776871741758,42.66,79019.34,0.73,0.09222,0.00011,5.67361]
[1776871744080,42.66,79018.66,0.73,0.09214,0.00011,5.66961]
[1776871744154,42.66,79018.66,0.73,0.09214,0.00011,5.66961]
[1776871744150,42.66,79019.39,0.73,0.09221,0.00011,5.67296]
[1776871744780,42.65,79019.24,0.73,0.09218,0.00011,5.67171]
[1776871745786,42.65,79011.06,0.73,0.09125,0.00011,5.62872]
[1776871747530,42.65,79009.0,0.73,0.09101,0.00011,5.61763]
[1776871747800,42.65,79009.75,0.73,0.09109,0.00011,5.62115]
[1776871750279,42.65,79010.44,0.73,0.09115,0.00011,5.62398]
[1776871750821,42.65,79010.38,0.73,0.09113,0.00011,5.62329]
[1776871752835,42.64,79021.59,0.73,0.09238,0.00011,5.6808]
[1776871753681,42.64,79021.59,0.73,0.09238,0.00011,5.6808]
[1776871754011,42.64,79037.34,0.73,0.09417,0.00011,5.76329]
[1776871754418,42.64,79037.34,0.73,0.09417,0.00011,5.76329]
[1776871754803,42.64,79037.34,0.73,0.09417,0.00011,5.76329]
[1776871755071,42.64,79037.34,0.73,0.09417,0.00011,5.76329]
[1776871755307,42.64,79066.76,0.73,0.09758,0.00012,5.91822]
[1776871755769,42.64,79066.76,0.73,0.09758,0.00012,5.91822]
[1776871755865,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871756342,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871756466,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871756533,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871756696,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871756784,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871756882,42.64,79066.79,0.73,0.09757,0.00012,5.9178]
[1776871757040,42.63,79058.73,0.73,0.09661,0.00012,5.87425]
[1776871757341,42.63,79058.73,0.73,0.09661,0.00012,5.87425]
[1776871757882,42.63,79058.09,0.73,0.09653,0.00012,5.87065]
[1776871758516,42.63,79058.09,0.73,0.09653,0.00012,5.87065]
[1776871758885,42.63,79037.04,0.73,0.09408,0.00011,5.75919]
[1776871759292,42.63,79037.04,0.73,0.09408,0.00011,5.75919]
[1776871759892,42.63,79037.43,0.73,0.09412,0.00011,5.76097]
[1776871760899,42.63,79043.74,0.73,0.09484,0.00012,5.79389]
[1776871761906,42.63,79050.65,0.73,0.09563,0.00012,5.83]
[1776871764716,42.62,79049.8,0.73,0.09549,0.00012,5.82377]
[1776871765415,42.62,79048.09,0.73,0.0953,0.00012,5.81475]
[1776871765935,42.61,79057.79,0.73,0.09639,0.00012,5.86461]
[1776871767809,42.61,79061.94,0.73,0.09686,0.00012,5.88584]
[1776871767829,42.61,79061.94,0.73,0.09686,0.00012,5.88584]
[1776871767949,42.61,79066.33,0.73,0.09737,0.00012,5.90864]
[1776871769964,42.6,79059.67,0.73,0.09655,0.00012,5.87179]
[1776871771507,42.6,79054.56,0.73,0.09594,0.00012,5.84403]
[1776871772008,42.6,79064.51,0.73,0.09699,0.00012,5.8887]
[1776871773762,42.59,79064.82,0.73,0.097,0.00012,5.88917]
[1776871775145,42.59,79070.33,0.73,0.09764,0.00012,5.91795]
[1776871775152,42.59,79091.64,0.73,0.10017,0.00012,6.03173]
[1776871775828,42.59,79091.64,0.73,0.10017,0.00012,6.03173]
[1776871776124,42.59,79099.38,0.73,0.10109,0.00012,6.07276]
[1776871777744,42.59,79099.01,0.73,0.10104,0.00012,6.07012]
[1776871778024,42.58,79103.62,0.73,0.10158,0.00012,6.09414]
[1776871779479,42.58,79104.87,0.73,0.10172,0.00012,6.10045]
[1776871780213,42.58,79104.87,0.73,0.10172,0.00012,6.10045]
[1776871780197,42.58,79102.23,0.73,0.1014,0.00012,6.08624]
[1776871781051,42.58,79101.43,0.73,0.10129,0.00012,6.08154]
[1776871782058,42.58,79087.98,0.73,0.09966,0.00012,6.00867]
[1776871783062,42.58,79082.03,0.73,0.09894,0.00012,5.97659]
[1776871784098,42.57,79088.07,0.73,0.09965,0.00012,6.0086]
[1776871787905,42.57,79083.51,0.73,0.09909,0.00012,5.9833]
[1776871787923,42.57,79083.51,0.73,0.09909,0.00012,5.9833]
[1776871792488,42.56,79077.37,0.73,0.09831,0.00012,5.94844]
[1776871797631,42.55,79076.92,0.73,0.09821,0.00012,5.94407]
[1776871799352,42.55,79068.09,0.73,0.09715,0.00012,5.89637]
[1776871800102,42.55,79068.09,0.73,0.09715,0.00012,5.89637]
[1776871800319,42.55,79061.94,0.73,0.09643,0.00012,5.86371]
[1776871806227,42.54,79058.16,0.73,0.09593,0.00012,5.84114]
[1776871806965,42.54,79058.16,0.73,0.09593,0.00012,5.84114]
[1776871807234,42.54,79061.28,0.73,0.09629,0.00012,5.85735]
[1776871808307,42.54,79061.28,0.73,0.09629,0.00012,5.85735]
[1776871809097,42.54,79061.83,0.73,0.09635,0.00012,5.85987]
[1776871809249,42.54,79062.18,0.73,0.09638,0.00012,5.86132]
[1776871810212,42.54,79062.18,0.73,0.09638,0.00012,5.86132]
[1776871810222,42.54,79062.18,0.73,0.09638,0.00012,5.86132]
[1776871810309,42.54,79074.22,0.73,0.09779,0.00012,5.92528]
[1776871812112,42.53,79074.29,0.73,0.0978,0.00012,5.92556]
[1776871813004,42.53,79075.7,0.73,0.09796,0.00012,5.93294]
[1776871813280,42.53,79075.81,0.73,0.09797,0.00012,5.93337]
[1776871814292,42.53,79075.81,0.73,0.09797,0.00012,5.93337]
[1776871814299,42.53,79083.1,0.73,0.09884,0.00012,5.97214]
[1776871816300,42.53,79091.04,0.73,0.09978,0.00012,6.01425]
[1776871819012,42.53,79093.78,0.73,0.10009,0.00012,6.02835]
[1776871819323,42.53,79093.86,0.73,0.1001,0.00012,6.02847]
[1776871820341,42.53,79093.86,0.73,0.1001,0.00012,6.02847]
[1776871821337,42.53,79094.63,0.73,0.10018,0.00012,6.03229]
[1776871822441,42.52,79097.29,0.73,0.10049,0.00012,6.04593]
[1776871822589,42.52,79097.29,0.73,0.10049,0.00012,6.04593]
[1776871826364,42.52,79105.09,0.73,0.1014,0.00012,6.08673]
[1776871826686,42.52,79105.09,0.73,0.1014,0.00012,6.08673]
[1776871827694,42.51,79095.47,0.73,0.10022,0.00012,6.03413]
[1776871832322,42.51,79090.03,0.73,0.09943,0.00012,5.99565]
[1776871833425,42.51,79084.04,0.73,0.09871,0.00012,5.96349]
[1776871837715,42.51,79082.45,0.73,0.09851,0.00012,5.95466]
[1776871837781,42.51,79082.45,0.73,0.09851,0.00012,5.95466]
[1776871838271,42.51,79082.45,0.73,0.09851,0.00012,5.95466]
[1776871838307,42.51,79082.45,0.73,0.09851,0.00012,5.95466]
[1776871838282,42.51,79089.91,0.73,0.0994,0.00012,5.99433]
[1776871838662,42.51,79089.91,0.73,0.0994,0.00012,5.99433]
[1776871838714,42.51,79089.91,0.73,0.0994,0.00012,5.99433]
[1776871839332,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871839483,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871839774,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871839808,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871840019,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871840147,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871840206,42.51,79124.24,0.73,0.10356,0.00012,6.17901]
[1776871840214,42.51,79144.27,0.73,0.10605,0.00013,6.28795]
[1776871840828,42.51,79144.27,0.73,0.10605,0.00013,6.28795]
[1776871841361,42.5,79146.66,0.73,0.10635,0.00013,6.30062]
[1776871842196,42.5,79146.66,0.73,0.10635,0.00013,6.30062]
[1776871842321,42.48,79195.59,0.73,0.1125,0.00013,6.56464]
[1776871842505,42.48,79223.12,0.73,0.11615,0.00013,6.71773]
[1776871843501,42.48,79223.12,0.73,0.11613,0.00013,6.71701]
[1776871844661,42.48,79223.12,0.73,0.11613,0.00013,6.71701]
[1776871845118,42.48,79223.12,0.73,0.11613,0.00013,6.71701]
[1776871845218,42.46,79236.78,0.73,0.11785,0.00014,6.78841]
[1776871846148,42.46,79236.78,0.73,0.11785,0.00014,6.78841]
[1776871846170,42.43,79242.31,0.73,0.11847,0.00014,6.81407]
[1776871846791,42.43,79242.31,0.73,0.11847,0.00014,6.81407]
[1776871846811,42.41,79250.56,0.73,0.11945,0.00014,6.85477]
[1776871847883,42.41,79250.56,0.73,0.11945,0.00014,6.85477]
[1776871847887,42.38,79262.54,0.73,0.12095,0.00014,6.91613]
[1776871848561,42.38,79262.54,0.73,0.12095,0.00014,6.91613]
[1776871848790,42.38,79262.54,0.73,0.12095,0.00014,6.91613]
[1776871848830,42.36,79263.97,0.73,0.12104,0.00014,6.92011]
[1776871850974,42.32,79251.72,0.73,0.11909,0.00014,6.84023]
[1776871853580,42.31,79258.98,0.73,0.12007,0.00014,6.88053]
[1776871856104,42.31,79258.19,0.73,0.11996,0.00014,6.87573]
[1776871859103,42.3,79245.7,0.73,0.11819,0.00014,6.80294]
[1776871860581,42.3,79244.81,0.73,0.11805,0.00014,6.79742]
[1776871860924,42.3,79244.81,0.73,0.11805,0.00014,6.79742]
[1776871861298,42.3,79244.81,0.73,0.11805,0.00014,6.79742]
[1776871861359,42.3,79234.66,0.73,0.11667,0.00013,6.73989]
[1776871862646,42.3,79227.44,0.73,0.11568,0.00013,6.69899]
[1776871863876,42.3,79227.44,0.73,0.11568,0.00013,6.69899]
[1776871866656,42.29,79220.74,0.73,0.11476,0.00013,6.66012]
[1776871868107,42.29,79226.33,0.73,0.1155,0.00013,6.69139]
[1776871868167,42.29,79226.33,0.73,0.1155,0.00013,6.69139]
[1776871868262,42.29,79228.52,0.73,0.11579,0.00013,6.70334]
[1776871869707,42.28,79235.81,0.73,0.11675,0.00013,6.74348]
[1776871870714,42.28,79236.03,0.73,0.11677,0.00014,6.74428]
[1776871874891,42.28,79233.91,0.73,0.11645,0.00013,6.73113]
[1776871876250,42.27,79229.38,0.73,0.11582,0.00013,6.70489]
[1776871876348,42.27,79220.77,0.73,0.11467,0.00013,6.65659]
[1776871877033,42.27,79220.77,0.73,0.11467,0.00013,6.65659]
[1776871877092,42.27,79212.29,0.73,0.11354,0.00013,6.60922]
[1776871877942,42.27,79212.29,0.73,0.11354,0.00013,6.60922]
[1776871878349,42.27,79212.29,0.73,0.11354,0.00013,6.60922]
[1776871878391,42.27,79204.18,0.73,0.11247,0.00013,6.56373]
[1776871878832,42.27,79222.64,0.73,0.11491,0.00013,6.66676]
[1776871880789,42.27,79231.93,0.73,0.11616,0.00013,6.71887]
[1776871882265,42.27,79231.93,0.73,0.11616,0.00013,6.71887]
[1776871882284,42.27,79231.93,0.73,0.11616,0.00013,6.71887]
[1776871882347,42.27,79223.38,0.73,0.11501,0.00013,6.67077]
[1776871885294,42.27,79220.66,0.73,0.11464,0.00013,6.65551]
[1776871885389,42.27,79224.02,0.73,0.11509,0.00013,6.67423]
[1776871885721,42.27,79224.02,0.73,0.11509,0.00013,6.67423]
[1776871885734,42.27,79224.02,0.73,0.11509,0.00013,6.67423]
[1776871886410,42.27,79224.02,0.73,0.11509,0.00013,6.67423]
[1776871886361,42.27,79216.33,0.73,0.11406,0.00013,6.63117]
[1776871886828,42.27,79216.33,0.73,0.11406,0.00013,6.63117]
[1776871888527,42.27,79213.48,0.73,0.11369,0.00013,6.61526]
[1776871889062,42.27,79213.48,0.73,0.11369,0.00013,6.61526]
[1776871889407,42.27,79213.48,0.73,0.11369,0.00013,6.61526]
[1776871889409,42.27,79207.31,0.73,0.11287,0.00013,6.5809]
[1776871889921,42.27,79207.31,0.73,0.11287,0.00013,6.5809]
[1776871890130,42.27,79207.31,0.73,0.11287,0.00013,6.5809]
[1776871890231,42.27,79199.73,0.73,0.11188,0.00013,6.53879]
[1776871891019,42.27,79199.73,0.73,0.11188,0.00013,6.53879]
[1776871891076,42.27,79199.73,0.73,0.11188,0.00013,6.53879]
[1776871891169,42.27,79199.35,0.73,0.11171,0.00013,6.52855]
[1776871891735,42.27,79199.35,0.73,0.11171,0.00013,6.52855]
[1776871891793,42.27,79199.35,0.73,0.11171,0.00013,6.52855]
[1776871891863,42.27,79199.35,0.73,0.11171,0.00013,6.52855]
[1776871892641,42.27,79199.35,0.73,0.11171,0.00013,6.52855]
[1776871892664,42.27,79199.35,0.73,0.11171,0.00013,6.52855]
[1776871892870,42.27,79197.77,0.73,0.1115,0.00013,6.51937]
[1776871896470,42.27,79196.05,0.73,0.11126,0.00013,6.50936]
[1776871896898,42.27,79196.05,0.73,0.11126,0.00013,6.50936]
[1776871901934,42.27,79201.09,0.73,0.11191,0.00013,6.53678]
[1776871906969,42.26,79198.31,0.73,0.11152,0.00013,6.52054]
[1776871910354,42.26,79198.96,0.73,0.1116,0.00013,6.52388]
[1776871910689,42.26,79196.59,0.73,0.11128,0.00013,6.51043]
[1776871911328,42.26,79187.91,0.73,0.11015,0.00013,6.46193]
[1776871913252,42.25,79180.88,0.73,0.10921,0.00013,6.42197]
[1776871914691,42.25,79180.88,0.73,0.1092,0.00013,6.42148]
[1776871915364,42.25,79179.38,0.73,0.109,0.00013,6.41269]
[1776871916700,42.25,79179.3,0.73,0.10897,0.00013,6.41177]
[1776871917042,42.25,79179.3,0.73,0.10896,0.00013,6.41129]
[1776871918128,42.25,79179.3,0.73,0.10896,0.00013,6.41129]
[1776871918702,42.24,79177.01,0.73,0.10866,0.00013,6.39816]
[1776871919056,42.22,79176.34,0.73,0.10846,0.00013,6.38983]
[1776871920366,42.22,79170.27,0.73,0.10768,0.00013,6.35617]
[1776871921162,42.22,79154.41,0.73,0.10566,0.00013,6.26879]
[1776871923464,42.22,79182.76,0.73,0.10926,0.00013,6.42434]
[1776871924861,42.22,79183.78,0.73,0.10939,0.00013,6.42974]
[1776871925099,42.22,79183.78,0.73,0.10938,0.00013,6.42949]
[1776871925761,42.22,79183.78,0.73,0.10938,0.00013,6.42949]
[1776871926105,42.22,79181.34,0.73,0.10906,0.00013,6.41574]
[1776871926841,42.22,79181.34,0.73,0.10906,0.00013,6.41574]
[1776871927113,42.22,79180.06,0.73,0.10889,0.00013,6.40844]
[1776871928126,42.21,79172.49,0.73,0.10792,0.00013,6.36642]
[1776871932147,42.21,79178.83,0.73,0.10871,0.00013,6.40068]
[1776871937183,42.2,79179.47,0.73,0.10876,0.00013,6.40262]
[1776871940829,42.2,79179.58,0.73,0.10874,0.00013,6.4018]
[1776871941210,42.2,79178.75,0.73,0.10862,0.00013,6.39674]
[1776871941614,42.2,79178.75,0.73,0.10862,0.00013,6.39674]
[1776871942216,42.19,79174.71,0.73,0.10809,0.00013,6.37398]
[1776871943809,42.19,79174.77,0.73,0.10809,0.00013,6.37387]
[1776871944323,42.19,79156.45,0.73,0.10575,0.00013,6.27257]
[1776871946256,42.19,79142.28,0.73,0.10396,0.00012,6.19438]
[1776871946975,42.19,79142.28,0.73,0.10396,0.00012,6.19438]
[1776871947188,42.19,79142.28,0.73,0.10396,0.00012,6.19438]
[1776871947845,42.19,79142.46,0.73,0.10397,0.00012,6.19514]
[1776871949287,42.19,79145.27,0.73,0.10431,0.00013,6.20999]
[1776871949388,42.19,79145.27,0.73,0.10431,0.00013,6.20999]
[1776871950313,42.18,79143.92,0.73,0.10413,0.00012,6.20207]
[1776871950350,42.18,79149.36,0.73,0.1048,0.00013,6.23133]
[1776871951218,42.18,79149.36,0.73,0.1048,0.00013,6.23133]
[1776871951289,42.18,79149.23,0.73,0.10466,0.00013,6.22191]
[1776871953641,42.17,79146.89,0.73,0.10434,0.00013,6.20801]
[1776871953869,42.17,79146.89,0.73,0.10434,0.00013,6.20801]
[1776871955309,42.17,79136.6,0.73,0.10303,0.00012,6.15073]
[1776871955699,42.17,79136.6,0.73,0.10303,0.00012,6.15073]
[1776871956316,42.17,79130.81,0.73,0.1023,0.00012,6.11872]
[1776871956718,42.17,79130.81,0.73,0.1023,0.00012,6.11872]
[1776871957175,42.17,79130.81,0.73,0.1023,0.00012,6.11872]
[1776871957323,42.17,79136.53,0.73,0.103,0.00012,6.14948]
[1776871958328,42.16,79144.09,0.73,0.10393,0.00012,6.19032]
[1776871960248,42.16,79141.44,0.73,0.10359,0.00012,6.17532]
[1776871960257,42.16,79141.44,0.73,0.10359,0.00012,6.17532]
[1776871960349,42.16,79133.58,0.73,0.1026,0.00012,6.13193]
[1776871961149,42.16,79133.58,0.73,0.1026,0.00012,6.13193]
[1776871961158,42.16,79133.58,0.73,0.1026,0.00012,6.13193]
[1776871961214,42.16,79133.58,0.73,0.1026,0.00012,6.13193]
[1776871961220,42.16,79133.58,0.73,0.1026,0.00012,6.13193]
[1776871963139,42.16,79135.84,0.73,0.10286,0.00012,6.14337]
[1776871963225,42.16,79135.84,0.73,0.10286,0.00012,6.14337]
[1776871963364,42.15,79137.96,0.73,0.10312,0.00012,6.1545]
[1776871968436,42.15,79121.95,0.73,0.10109,0.00012,6.06524]
[1776871970413,42.13,79115.6,0.73,0.10022,0.00012,6.0265]
[1776871973434,42.12,79123.1,0.73,0.10112,0.00012,6.06645]
[1776871974441,42.12,79129.07,0.73,0.10185,0.00012,6.09859]
[1776871978469,42.12,79118.99,0.73,0.10058,0.00012,6.04238]
[1776871980484,42.11,79110.96,0.73,0.09959,0.00012,5.99831]
[1776871982498,42.11,79118.45,0.73,0.10049,0.00012,6.03841]
[1776871986526,42.11,79109.4,0.73,0.09936,0.00012,5.98829]
[1776871987532,42.11,79102.41,0.73,0.09851,0.00012,5.95033]
[1776871992573,42.1,79099.25,0.73,0.09812,0.00012,5.93266]
[1776871998633,42.1,79098.73,0.73,0.09804,0.00012,5.92897]
[1776872003670,42.1,79096.99,0.73,0.09781,0.00012,5.91886]
[1776872004927,42.1,79096.99,0.73,0.09781,0.00012,5.91886]
[1776872005501,42.1,79099.92,0.73,0.09816,0.00012,5.93437]
[1776872006815,42.1,79099.92,0.73,0.09816,0.00012,5.93437]
[1776872006960,42.1,79108.98,0.73,0.09925,0.00012,5.98311]
[1776872008205,42.09,79094.51,0.73,0.0975,0.00012,5.90487]
[1776872009237,42.09,79077.21,0.73,0.09544,0.00012,5.81178]
[1776872009809,42.09,79077.21,0.73,0.09544,0.00012,5.81178]
[1776872009911,42.09,79077.21,0.73,0.09544,0.00012,5.81178]
[1776872009981,42.09,79070.27,0.73,0.09463,0.00012,5.77474]
[1776872012005,42.09,79070.27,0.73,0.09463,0.00012,5.77477]
[1776872012041,42.09,79058.87,0.73,0.09319,0.00012,5.70591]
[1776872015905,42.09,79062.06,0.73,0.09355,0.00012,5.72245]
[1776872015923,42.09,79062.06,0.73,0.09355,0.00012,5.72245]
[1776872018102,42.09,79061.16,0.73,0.09344,0.00012,5.7174]
[1776872018168,42.09,79063.3,0.73,0.09368,0.00012,5.72849]
[1776872019282,42.09,79063.3,0.73,0.09368,0.00012,5.72849]
[1776872019383,42.09,79067.34,0.73,0.09415,0.00012,5.75013]
[1776872020006,42.09,79067.34,0.73,0.09415,0.00012,5.75013]
[1776872020091,42.09,79068.69,0.73,0.09431,0.00012,5.75732]
[1776872023362,42.09,79069.78,0.73,0.09444,0.00012,5.76335]
[1776872023408,42.09,79067.52,0.73,0.09418,0.00012,5.75153]
[1776872025177,42.09,79067.52,0.73,0.09418,0.00012,5.75153]
[1776872025273,42.09,79063.53,0.73,0.09373,0.00012,5.73057]
[1776872025998,42.09,79063.53,0.73,0.09373,0.00012,5.73057]
[1776872026687,42.09,79061.57,0.73,0.0935,0.00012,5.72032]
[1776872026831,42.09,79061.57,0.73,0.0935,0.00012,5.72032]
[1776872028724,42.09,79058.45,0.73,0.09315,0.00012,5.70414]
[1776872028900,42.09,79058.45,0.73,0.09315,0.00012,5.70414]
[1776872029182,42.09,79058.45,0.73,0.09315,0.00012,5.70414]
[1776872029272,42.09,79040.38,0.73,0.09108,0.00011,5.60867]
[1776872029635,42.09,79040.38,0.73,0.09108,0.00011,5.60867]
[1776872030859,42.09,79032.63,0.73,0.0902,0.00011,5.56783]
[1776872032490,42.09,79032.63,0.73,0.0902,0.00011,5.56783]
[1776872032591,42.09,79034.33,0.73,0.09038,0.00011,5.57623]
[1776872034264,42.09,79040.77,0.73,0.0911,0.00011,5.60981]
[1776872036442,42.09,79052.62,0.73,0.09243,0.00011,5.67131]
[1776872038990,42.08,79047.99,0.73,0.09189,0.00011,5.64602]
[1776872038996,42.08,79047.99,0.73,0.09189,0.00011,5.64602]
[1776872039995,42.08,79045.95,0.73,0.09165,0.00011,5.63525]
[1776872040261,42.08,79045.95,0.73,0.09165,0.00011,5.63525]
[1776872045572,42.07,79045.56,0.73,0.09156,0.00011,5.63084]
[1776872046933,42.07,79048.1,0.73,0.09184,0.00011,5.64387]
[1776872047137,42.07,79030.23,0.73,0.0898,0.00011,5.54946]
[1776872047688,42.07,79030.23,0.73,0.0898,0.00011,5.54946]
[1776872048985,42.07,79017.94,0.73,0.08841,0.00011,5.48458]
[1776872049997,42.07,79017.94,0.73,0.08841,0.00011,5.48458]
[1776872050217,42.07,79017.94,0.73,0.08841,0.00011,5.48458]
[1776872050318,42.07,79009.02,0.73,0.08742,0.00011,5.43789]
[1776872050760,42.07,79009.02,0.73,0.08742,0.00011,5.43789]
[1776872050999,42.07,79009.02,0.73,0.08742,0.00011,5.43789]
[1776872054370,42.07,79014.49,0.73,0.08802,0.00011,5.46612]
[1776872054421,42.07,79014.49,0.73,0.08802,0.00011,5.46612]
[1776872054571,42.06,79001.12,0.73,0.08654,0.00011,5.39657]
[1776872056108,42.06,79012.36,0.73,0.08777,0.00011,5.45465]
[1776872057714,42.06,79014.31,0.73,0.08799,0.00011,5.46465]
[1776872058263,42.06,79022.19,0.73,0.08886,0.00011,5.50575]
[1776872058716,42.06,79022.19,0.73,0.08886,0.00011,5.50575]
[1776872059517,42.06,79034.08,0.73,0.0902,0.00011,5.56784]
[1776872059949,42.06,79034.08,0.73,0.0902,0.00011,5.56784]
[1776872060045,42.06,79034.08,0.73,0.0902,0.00011,5.56784]
[1776872060249,42.06,79061.69,0.73,0.09335,0.00012,5.71344]
[1776872061354,42.06,79087.72,0.73,0.09639,0.00012,5.85189]
[1776872062360,42.06,79087.72,0.73,0.09639,0.00012,5.85189]
[1776872062453,42.06,79087.15,0.73,0.09631,0.00012,5.84844]
[1776872065461,42.06,79087.18,0.73,0.09631,0.00012,5.84822]
[1776872066536,42.05,79088.15,0.73,0.0964,0.00012,5.85253]
[1776872066605,42.05,79090.37,0.73,0.09667,0.00012,5.86445]
[1776872067731,42.05,79090.37,0.73,0.09664,0.00012,5.86325]
[1776872068169,42.05,79098.42,0.73,0.0976,0.00012,5.90654]
[1776872072103,42.05,79101.1,0.73,0.0978,0.00012,5.91249]
[1776872072111,42.05,79101.1,0.73,0.0978,0.00012,5.91249]
[1776872072205,42.05,79096.16,0.73,0.0972,0.00012,5.88577]
[1776872073336,42.05,79096.16,0.73,0.0972,0.00012,5.88577]
[1776872074293,42.04,79081.09,0.73,0.0954,0.00012,5.80434]
[1776872074737,42.04,79081.09,0.73,0.0954,0.00012,5.80434]
[1776872076643,42.04,79081.09,0.73,0.0954,0.00012,5.80434]
[1776872077232,42.04,79074.18,0.73,0.09458,0.00012,5.76686]
[1776872081263,42.03,79081.72,0.73,0.09542,0.00012,5.80494]
[1776872085282,42.02,79082.66,0.73,0.09549,0.00012,5.80816]
[1776872085290,42.02,79082.66,0.73,0.09549,0.00012,5.80816]
[1776872085292,42.02,79082.66,0.73,0.09549,0.00012,5.80816]
[1776872085500,42.02,79084.47,0.73,0.09569,0.00012,5.81723]
[1776872087005,42.02,79084.76,0.73,0.09571,0.00012,5.81817]
[1776872088934,42.01,79089.48,0.73,0.09624,0.00012,5.84249]
[1776872093326,42.01,79093.46,0.73,0.09668,0.00012,5.86237]
[1776872093779,42.01,79091.69,0.73,0.09646,0.00012,5.85247]
[1776872094358,42.01,79091.85,0.73,0.09648,0.00012,5.8533]
[1776872094671,42.01,79091.85,0.73,0.09648,0.00012,5.8533]
[1776872095676,42.01,79083.41,0.73,0.09548,0.00012,5.80805]
[1776872096916,42.01,79083.73,0.73,0.09552,0.00012,5.80976]
[1776872097372,42.01,79084.1,0.73,0.09557,0.00012,5.8118]
[1776872100222,42.01,79089.28,0.73,0.09618,0.00012,5.83966]
[1776872101227,42.01,79088.7,0.73,0.09611,0.00012,5.83657]
[1776872101538,42.01,79088.7,0.73,0.09611,0.00012,5.83657]
[1776872101635,42.01,79088.66,0.73,0.09611,0.00012,5.83636]
[1776872102311,42.01,79088.66,0.73,0.09611,0.00012,5.83636]
[1776872102412,42.01,79088.83,0.73,0.09613,0.00012,5.83727]
[1776872104781,42.01,79089.53,0.73,0.09621,0.00012,5.84106]
[1776872105708,42.01,79089.86,0.73,0.09625,0.00012,5.84285]
[1776872105844,42.01,79089.86,0.73,0.09625,0.00012,5.84285]
[1776872106438,42.01,79091.69,0.73,0.09647,0.00012,5.85269]
[1776872107447,42.01,79084.97,0.73,0.09567,0.00012,5.81664]
[1776872107988,42.01,79084.97,0.73,0.09567,0.00012,5.81664]
[1776872108452,42.01,79079.13,0.73,0.09498,0.00012,5.78505]
[1776872109458,42.01,79066.95,0.73,0.09355,0.00012,5.72009]
[1776872113683,42.0,79052.18,0.73,0.0918,0.00011,5.63951]
[1776872118926,41.99,79052.93,0.73,0.09185,0.00011,5.64203]
[1776872122607,41.99,79061.78,0.73,0.09284,0.00012,5.68756]
[1776872123645,41.99,79061.78,0.73,0.09284,0.00012,5.68756]
[1776872124570,41.98,79064.47,0.73,0.09314,0.00012,5.70106]
[1776872126557,41.98,79064.27,0.73,0.0931,0.00012,5.69955]
[1776872126616,41.98,79063.24,0.73,0.09297,0.00012,5.69364]
[1776872126925,41.98,79063.24,0.73,0.09297,0.00012,5.69364]
[1776872127270,41.98,79063.24,0.73,0.09297,0.00012,5.69364]
[1776872129606,41.97,79056.08,0.73,0.09211,0.00012,5.65396]
[1776872129901,41.97,79056.08,0.73,0.09211,0.00012,5.65396]
[1776872130613,41.97,79057.77,0.73,0.0923,0.00012,5.66255]
[1776872133937,41.97,79065.01,0.73,0.093,0.00012,5.69213]
[1776872134645,41.97,79066.18,0.73,0.09313,0.00012,5.69824]
[1776872135332,41.97,79066.18,0.73,0.09313,0.00012,5.69824]
[1776872135637,41.97,79066.18,0.73,0.09313,0.00012,5.69824]
[1776872135685,41.96,79055.48,0.73,0.09189,0.00011,5.64103]
[1776872139397,41.96,79052.92,0.73,0.09157,0.00011,5.62641]
[1776872139680,41.96,79053.56,0.73,0.09164,0.00011,5.62947]
[1776872144714,41.95,79055.22,0.73,0.09179,0.00011,5.63664]
[1776872149302,41.95,79042.94,0.73,0.09036,0.00011,5.57046]
[1776872154786,41.94,79039.25,0.73,0.08991,0.00011,5.54961]
[1776872158815,41.94,79045.64,0.73,0.09062,0.00011,5.58239]
[1776872160636,41.94,79045.64,0.73,0.09062,0.00011,5.58239]
[1776872161156,41.94,79045.61,0.73,0.09061,0.00011,5.58198]
[1776872161352,41.94,79045.61,0.73,0.09061,0.00011,5.58198]
[1776872161542,41.93,79037.97,0.73,0.08973,0.00011,5.54123]
[1776872162009,41.93,79037.97,0.73,0.08973,0.00011,5.54123]
[1776872162727,41.93,79024.83,0.73,0.08825,0.00011,5.47214]
[1776872162898,41.93,79024.83,0.73,0.08825,0.00011,5.47214]
[1776872162911,41.93,79024.83,0.73,0.08825,0.00011,5.47214]
[1776872163530,41.93,79024.83,0.73,0.08825,0.00011,5.47214]
[1776872163582,41.93,79024.83,0.73,0.08825,0.00011,5.47214]
[1776872167927,41.93,79017.86,0.73,0.08747,0.00011,5.43541]
[1776872167944,41.93,79014.06,0.73,0.08705,0.00011,5.41558]
[1776872172621,41.93,79015.14,0.73,0.08717,0.00011,5.42118]
[1776872172693,41.93,79015.36,0.73,0.08719,0.00011,5.4223]
[1776872174277,41.93,79015.36,0.73,0.08719,0.00011,5.4223]
[1776872174332,41.93,79015.36,0.73,0.08719,0.00011,5.4223]
[1776872174734,41.93,79021.5,0.73,0.08787,0.00011,5.45431]
[1776872174814,41.93,79021.5,0.73,0.08787,0.00011,5.45431]
[1776872174929,41.93,79022.14,0.73,0.08794,0.00011,5.45757]
[1776872176648,41.93,79022.14,0.73,0.08794,0.00011,5.45757]
[1776872176748,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872176916,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177013,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177049,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177120,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177198,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177626,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177787,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177793,41.93,79034.95,0.73,0.08937,0.00011,5.52452]
[1776872177644,41.93,79036.56,0.73,0.08956,0.00011,5.53298]
[1776872178637,41.93,79042.55,0.73,0.09023,0.00011,5.56449]
[1776872182477,41.93,79046.17,0.73,0.09063,0.00011,5.58279]
[1776872182689,41.93,79046.63,0.73,0.09067,0.00011,5.58499]
[1776872183637,41.92,79038.71,0.73,0.08977,0.00011,5.54304]
[1776872184428,41.92,79038.71,0.73,0.08977,0.00011,5.54304]
[1776872184654,41.92,79030.17,0.73,0.08881,0.00011,5.49804]
[1776872185959,41.92,79030.59,0.73,0.08885,0.00011,5.50014]
[1776872186381,41.92,79028.82,0.73,0.08865,0.00011,5.49079]
[1776872187436,41.92,79028.82,0.73,0.08865,0.00011,5.49079]
[1776872187521,41.92,79050.03,0.73,0.09105,0.00011,5.60229]
[1776872188163,41.92,79050.03,0.73,0.09105,0.00011,5.60229]
[1776872188407,41.92,79079.76,0.73,0.09448,0.00012,5.76009]
[1776872194091,41.92,79080.31,0.73,0.09442,0.00012,5.75442]
[1776872197658,41.92,79078.51,0.73,0.09422,0.00012,5.7452]
[1776872197839,41.92,79079.54,0.73,0.09434,0.00012,5.75055]
[1776872197947,41.92,79079.54,0.73,0.09434,0.00012,5.75055]
[1776872198000,41.92,79079.54,0.73,0.09434,0.00012,5.75055]
[1776872198088,41.92,79079.54,0.73,0.09434,0.00012,5.75055]
[1776872198195,41.92,79079.54,0.73,0.09434,0.00012,5.75055]
[1776872198257,41.92,79079.54,0.73,0.09434,0.00012,5.75055]
[1776872198744,41.92,79104.02,0.73,0.09724,0.00012,5.88186]
[1776872198843,41.92,79104.02,0.73,0.09724,0.00012,5.88186]
[1776872200744,41.92,79104.77,0.73,0.09733,0.00012,5.88592]
[1776872200135,41.92,79124.64,0.73,0.09973,0.00012,5.9934]
[1776872205170,41.92,79129.69,0.73,0.10033,0.00012,6.02002]
[1776872209762,41.91,79125.72,0.73,0.09983,0.00012,5.99801]
[1776872210268,41.91,79116.88,0.73,0.09875,0.00012,5.94976]
[1776872212353,41.91,79116.88,0.73,0.09875,0.00012,5.9497]
[1776872212363,41.91,79116.88,0.73,0.09875,0.00012,5.9497]
[1776872215314,41.91,79118.14,0.73,0.0989,0.00012,5.95637]
[1776872215679,41.91,79128.54,0.73,0.10017,0.00012,6.01282]
[1776872216500,41.91,79142.48,0.73,0.10188,0.00012,6.08884]
[1776872220360,41.91,79144.3,0.73,0.10209,0.00012,6.09814]
[1776872225422,41.9,79146.75,0.73,0.10236,0.00012,6.11013]
[1776872226485,41.9,79141.47,0.73,0.1017,0.00012,6.08093]
[1776872226515,41.9,79137.95,0.73,0.10126,0.00012,6.06141]
[1776872232145,41.9,79141.78,0.73,0.10171,0.00012,6.08119]
[1776872232600,41.89,79135.1,0.73,0.10088,0.00012,6.04444]
[1776872235381,41.89,79128.88,0.73,0.1001,0.00012,6.00994]
[1776872239427,41.89,79134.98,0.73,0.10084,0.00012,6.04268]
[1776872244037,41.89,79134.66,0.73,0.10078,0.00012,6.04018]
[1776872244456,41.89,79135.99,0.73,0.10094,0.00012,6.04727]
[1776872246663,41.88,79143.89,0.73,0.10191,0.00012,6.09008]
[1776872248480,41.88,79156.99,0.73,0.10353,0.00013,6.1615]
[1776872249486,41.88,79165.16,0.73,0.10456,0.00013,6.20643]
[1776872250012,41.88,79165.16,0.73,0.10456,0.00013,6.20643]
[1776872254582,41.88,79163.32,0.73,0.1042,0.00013,6.18757]
[1776872254599,41.88,79163.32,0.73,0.1042,0.00013,6.18757]
[1776872254604,41.88,79163.32,0.73,0.1042,0.00013,6.18757]
[1776872254757,41.88,79165.48,0.73,0.10447,0.00013,6.19937]
[1776872255783,41.88,79172.56,0.73,0.10536,0.00013,6.23833]
[1776872256906,41.88,79172.44,0.73,0.10534,0.00013,6.23733]
[1776872256910,41.88,79172.44,0.73,0.10534,0.00013,6.23733]
[1776872256913,41.88,79172.44,0.73,0.10534,0.00013,6.23733]
[1776872257305,41.88,79172.44,0.73,0.10534,0.00013,6.23733]
[1776872258890,41.88,79167.19,0.73,0.10467,0.00013,6.20815]
[1776872258905,41.88,79167.19,0.73,0.10467,0.00013,6.20815]
[1776872258915,41.88,79167.19,0.73,0.10467,0.00013,6.20815]
[1776872258918,41.88,79167.19,0.73,0.10467,0.00013,6.20815]
[1776872258950,41.88,79167.19,0.73,0.10467,0.00013,6.20815]
[1776872259555,41.87,79167.0,0.73,0.10464,0.00013,6.20666]
[1776872260914,41.87,79168.65,0.73,0.10483,0.00013,6.21533]
[1776872261328,41.87,79168.65,0.73,0.10483,0.00013,6.21533]
[1776872261691,41.87,79171.34,0.73,0.10517,0.00013,6.23001]
[1776872262904,41.87,79171.42,0.73,0.10518,0.00013,6.23026]
[1776872262911,41.87,79171.42,0.73,0.10518,0.00013,6.23026]
[1776872262937,41.87,79171.42,0.73,0.10518,0.00013,6.23026]
[1776872263686,41.87,79170.18,0.73,0.10502,0.00013,6.22321]
[1776872264917,41.87,79168.82,0.73,0.10484,0.00013,6.2155]
[1776872265598,41.87,79168.82,0.73,0.10483,0.00013,6.21531]
[1776872266950,41.87,79167.98,0.73,0.10472,0.00013,6.2103]
[1776872266952,41.87,79167.98,0.73,0.10472,0.00013,6.2103]
[1776872266987,41.87,79167.98,0.73,0.10472,0.00013,6.2103]
[1776872267612,41.87,79167.98,0.73,0.10472,0.00013,6.2103]
[1776872268976,41.87,79167.34,0.73,0.10463,0.00013,6.20658]
[1776872269818,41.87,79166.8,0.73,0.10456,0.00013,6.20342]
[1776872270831,41.87,79166.8,0.73,0.10456,0.00013,6.20342]
[1776872270860,41.87,79166.8,0.73,0.10456,0.00013,6.20342]
[1776872270871,41.86,79167.34,0.73,0.10462,0.00013,6.20621]
[1776872271010,41.86,79167.34,0.73,0.10462,0.00013,6.20621]
[1776872271019,41.86,79167.34,0.73,0.10462,0.00013,6.20621]
[1776872271642,41.86,79167.34,0.73,0.10462,0.00013,6.20603]
[1776872272648,41.86,79173.85,0.73,0.10544,0.00013,6.2418]
[1776872273377,41.86,79173.85,0.73,0.10544,0.00013,6.2418]
[1776872273872,41.86,79177.75,0.73,0.10593,0.00013,6.26287]
[1776872274340,41.86,79177.75,0.73,0.10593,0.00013,6.26287]
[1776872274640,41.86,79177.75,0.73,0.10593,0.00013,6.26287]
[1776872274880,41.86,79195.68,0.73,0.10824,0.00013,6.36242]
[1776872275400,41.86,79195.68,0.73,0.10824,0.00013,6.36242]
[1776872275639,41.86,79195.68,0.73,0.10824,0.00013,6.36242]
[1776872275740,41.86,79215.72,0.73,0.11086,0.00013,6.47434]
[1776872276007,41.86,79215.72,0.73,0.11086,0.00013,6.47434]
[1776872276037,41.86,79215.72,0.73,0.11086,0.00013,6.47434]
[1776872276707,41.86,79214.7,0.73,0.11071,0.00013,6.46827]
[1776872281744,41.85,79206.98,0.73,0.10967,0.00013,6.42379]
[1776872282621,41.85,79206.98,0.73,0.10967,0.00013,6.42379]
[1776872282749,41.85,79199.36,0.73,0.10866,0.00013,6.38075]
[1776872284764,41.85,79193.73,0.73,0.10791,0.00013,6.34853]
[1776872284906,41.85,79193.73,0.73,0.10791,0.00013,6.34853]
[1776872284947,41.85,79193.73,0.73,0.10791,0.00013,6.34853]
[1776872284979,41.85,79193.73,0.73,0.10791,0.00013,6.34853]
[1776872285039,41.85,79193.73,0.73,0.10791,0.00013,6.34853]
[1776872285770,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286400,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286522,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286531,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286639,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286650,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286653,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286759,41.85,79195.27,0.73,0.1081,0.00013,6.35671]
[1776872286860,41.84,79196.25,0.73,0.10822,0.00013,6.36178]
[1776872287255,41.84,79196.25,0.73,0.10822,0.00013,6.36178]
[1776872287337,41.84,79196.25,0.73,0.10822,0.00013,6.36178]
[1776872287784,41.84,79196.25,0.73,0.10821,0.00013,6.36142]
[1776872290290,41.84,79200.4,0.73,0.10873,0.00013,6.38373]
[1776872290382,41.84,79200.4,0.73,0.10873,0.00013,6.38373]
[1776872290806,41.84,79199.75,0.73,0.10864,0.00013,6.37969]
[1776872293263,41.83,79200.62,0.73,0.10873,0.00013,6.38373]
[1776872293338,41.83,79200.62,0.73,0.10873,0.00013,6.38373]
[1776872293401,41.83,79200.62,0.73,0.10873,0.00013,6.38373]
[1776872293827,41.83,79200.96,0.73,0.10877,0.00013,6.38523]
[1776872294130,41.83,79200.96,0.73,0.10877,0.00013,6.38523]
[1776872294163,41.83,79200.96,0.73,0.10877,0.00013,6.38523]
[1776872294842,41.83,79201.24,0.73,0.10879,0.00013,6.3864]
[1776872295327,41.83,79201.24,0.73,0.10879,0.00013,6.3864]
[1776872295842,41.83,79202.62,0.73,0.10896,0.00013,6.39371]
[1776872300877,41.82,79204.59,0.73,0.10917,0.00013,6.40277]
[1776872305912,41.81,79209.29,0.73,0.10974,0.00013,6.42712]
[1776872310947,41.8,79209.9,0.73,0.10978,0.00013,6.42856]
[1776872314732,41.8,79211.45,0.73,0.10982,0.00013,6.42725]
[1776872315524,41.79,79211.67,0.73,0.10983,0.00013,6.42783]
[1776872315596,41.79,79205.99,0.73,0.10909,0.00013,6.39607]
[1776872319004,41.78,79196.25,0.73,0.10776,0.00013,6.33927]
[1776872321464,41.78,79194.21,0.73,0.10749,0.00013,6.32735]
[1776872321598,41.78,79194.21,0.73,0.10749,0.00013,6.32735]
[1776872321784,41.78,79194.21,0.73,0.10749,0.00013,6.32735]
[1776872321790,41.78,79194.21,0.73,0.10749,0.00013,6.32735]
[1776872321886,41.78,79190.43,0.73,0.10699,0.00013,6.30577]
[1776872322036,41.78,79190.43,0.73,0.10699,0.00013,6.30577]
[1776872322593,41.78,79176.47,0.73,0.10517,0.00013,6.22724]
[1776872323413,41.78,79176.47,0.73,0.10517,0.00013,6.22724]
[1776872323482,41.78,79176.47,0.73,0.10517,0.00013,6.22724]
[1776872323897,41.77,79172.36,0.73,0.10464,0.00013,6.20409]
[1776872325093,41.77,79172.58,0.73,0.10467,0.00013,6.2053]
[1776872325171,41.77,79172.58,0.73,0.10467,0.00013,6.2053]
[1776872325254,41.77,79172.87,0.73,0.1047,0.00013,6.20652]
[1776872327857,41.77,79172.87,0.73,0.10469,0.00013,6.20613]
[1776872327907,41.77,79172.87,0.73,0.10469,0.00013,6.20613]
[1776872327958,41.77,79171.08,0.73,0.10444,0.00013,6.19545]
[1776872329961,41.77,79171.08,0.73,0.10444,0.00013,6.19545]
[1776872330062,41.77,79173.12,0.73,0.10469,0.00013,6.20634]
[1776872330124,41.77,79173.12,0.73,0.10469,0.00013,6.20634]
[1776872330298,41.77,79173.12,0.73,0.10469,0.00013,6.20634]
[1776872330391,41.76,79186.03,0.73,0.10632,0.00013,6.2771]
[1776872331285,41.76,79186.03,0.73,0.10632,0.00013,6.2771]
[1776872331363,41.76,79188.69,0.73,0.10666,0.00013,6.29188]
[1776872337112,41.76,79192.53,0.73,0.10713,0.00013,6.31188]
[1776872337212,41.76,79196.01,0.73,0.10757,0.00013,6.33103]
[1776872338195,41.76,79196.01,0.73,0.10757,0.00013,6.33103]
[1776872338722,41.75,79196.99,0.73,0.10768,0.00013,6.33598]
[1776872340826,41.75,79203.86,0.73,0.10856,0.00013,6.37376]
[1776872342446,41.75,79210.42,0.73,0.10942,0.00013,6.41014]
[1776872343957,41.75,79229.05,0.73,0.11186,0.00013,6.51419]
[1776872344342,41.75,79221.5,0.73,0.11086,0.00013,6.47174]
[1776872349707,41.74,79225.06,0.73,0.11132,0.00013,6.49099]
[1776872349898,41.74,79225.06,0.73,0.11132,0.00013,6.49099]
[1776872349999,41.74,79230.42,0.73,0.11202,0.00013,6.52074]
[1776872350365,41.74,79230.42,0.73,0.11202,0.00013,6.52074]
[1776872350467,41.74,79233.38,0.73,0.11241,0.00013,6.53741]
[1776872351414,41.74,79233.38,0.73,0.11241,0.00013,6.53741]
[1776872351466,41.74,79233.38,0.73,0.11241,0.00013,6.53741]
[1776872351865,41.74,79233.38,0.73,0.11241,0.00013,6.53741]
[1776872351879,41.74,79236.61,0.73,0.11284,0.00013,6.55537]
[1776872352268,41.74,79236.61,0.73,0.11284,0.00013,6.55537]
[1776872352324,41.74,79236.61,0.73,0.11284,0.00013,6.55537]
[1776872352913,41.74,79236.61,0.73,0.11284,0.00013,6.55537]
[1776872352953,41.74,79255.32,0.73,0.11535,0.00014,6.66061]
[1776872353523,41.74,79270.53,0.73,0.11743,0.00014,6.74686]
[1776872354172,41.74,79270.53,0.73,0.11743,0.00014,6.74686]
[1776872354600,41.74,79270.53,0.73,0.11743,0.00014,6.74686]
[1776872354617,41.74,79270.53,0.73,0.11743,0.00014,6.74686]
[1776872354657,41.74,79282.95,0.73,0.11915,0.00014,6.81767]
[1776872356007,41.74,79282.95,0.73,0.11915,0.00014,6.81767]
[1776872361377,41.74,79288.32,0.73,0.11989,0.00014,6.84789]
[1776872361579,41.74,79288.32,0.73,0.11989,0.00014,6.84789]
[1776872361585,41.74,79288.32,0.73,0.11989,0.00014,6.84789]
[1776872361633,41.73,79285.0,0.73,0.11942,0.00014,6.82865]
[1776872365203,41.73,79285.52,0.73,0.11949,0.00014,6.83129]
[1776872365337,41.73,79284.45,0.73,0.11933,0.00014,6.82506]
[1776872367605,41.73,79284.43,0.73,0.11933,0.00014,6.82494]
[1776872367612,41.73,79284.43,0.73,0.11933,0.00014,6.82494]
[1776872369639,41.73,79282.96,0.73,0.11912,0.00014,6.81622]
[1776872371520,41.73,79282.82,0.73,0.11909,0.00014,6.8152]
[1776872371706,41.73,79277.52,0.73,0.11823,0.00014,6.77647]
[1776872372331,41.73,79277.52,0.73,0.11823,0.00014,6.77647]
[1776872372432,41.73,79271.59,0.73,0.11741,0.00014,6.74258]
[1776872378428,41.73,79272.23,0.73,0.11749,0.00014,6.74608]
[1776872383463,41.73,79269.55,0.73,0.11712,0.00014,6.73073]
[1776872388498,41.73,79268.61,0.73,0.11699,0.00014,6.7253]
[1776872389463,41.73,79268.61,0.73,0.11699,0.00014,6.7253]
[1776872389538,41.73,79256.05,0.73,0.11527,0.00014,6.65396]
[1776872394540,41.72,79256.06,0.73,0.11526,0.00014,6.65325]
[1776872396554,41.72,79262.65,0.73,0.11615,0.00014,6.6903]
[1776872401956,41.72,79266.83,0.73,0.11671,0.00014,6.71371]
[1776872402710,41.72,79266.83,0.73,0.11671,0.00014,6.71373]
[1776872402854,41.72,79266.83,0.73,0.11671,0.00014,6.71373]
[1776872402955,41.72,79269.28,0.73,0.11705,0.00014,6.7277]
[1776872405023,41.72,79269.28,0.73,0.11704,0.00014,6.72747]
[1776872407091,41.72,79268.4,0.73,0.11691,0.00014,6.72196]
[1776872407634,41.72,79268.63,0.73,0.11694,0.00014,6.72324]
[1776872408819,41.72,79268.63,0.73,0.11694,0.00014,6.72324]
[1776872409035,41.72,79268.75,0.73,0.11695,0.00014,6.72375]
[1776872410711,41.72,79268.75,0.73,0.11695,0.00014,6.72348]
[1776872410895,41.72,79260.23,0.73,0.11577,0.00014,6.67466]
[1776872412786,41.72,79260.23,0.73,0.11577,0.00014,6.67468]
[1776872413045,41.72,79262.01,0.73,0.11601,0.00014,6.68482]
[1776872413205,41.72,79262.01,0.73,0.11601,0.00014,6.68482]
[1776872414683,41.72,79267.75,0.73,0.1168,0.00014,6.7175]
[1776872417211,41.72,79264.54,0.73,0.11636,0.00014,6.69922]
[1776872417973,41.72,79264.54,0.73,0.11636,0.00014,6.69922]
[1776872417981,41.72,79258.13,0.73,0.11548,0.00014,6.66282]
[1776872418535,41.72,79258.13,0.73,0.11548,0.00014,6.66282]
[1776872418697,41.72,79258.13,0.73,0.11548,0.00014,6.66282]
[1776872418999,41.72,79258.13,0.73,0.11548,0.00014,6.66282]
[1776872419031,41.71,79241.76,0.73,0.11326,0.00013,6.56997]
[1776872419511,41.71,79241.76,0.73,0.11326,0.00013,6.56997]
[1776872419757,41.71,79234.37,0.73,0.11226,0.00013,6.52789]
[1776872420121,41.71,79234.37,0.73,0.11226,0.00013,6.52789]
[1776872420140,41.71,79234.37,0.73,0.11226,0.00013,6.52789]
[1776872420830,41.71,79226.48,0.73,0.11121,0.00013,6.48346]
[1776872424754,41.71,79223.57,0.73,0.11081,0.00013,6.46627]
[1776872424888,41.71,79223.57,0.73,0.11081,0.00013,6.46627]
[1776872424990,41.71,79216.13,0.73,0.10982,0.00013,6.42426]
[1776872427828,41.71,79205.96,0.73,0.10847,0.00013,6.36676]
[1776872428979,41.71,79205.96,0.73,0.10847,0.00013,6.36676]
[1776872429036,41.71,79201.95,0.73,0.10795,0.00013,6.34418]
[1776872434871,41.7,79198.18,0.73,0.10733,0.00013,6.31452]
[1776872435195,41.7,79198.18,0.73,0.10733,0.00013,6.31452]
[1776872435207,41.7,79198.18,0.73,0.10733,0.00013,6.31452]
[1776872435878,41.7,79197.52,0.73,0.10724,0.00013,6.3108]
[1776872436172,41.7,79197.52,0.73,0.10724,0.00013,6.3108]
[1776872437005,41.7,79197.52,0.73,0.10724,0.00013,6.3108]
[1776872436886,41.7,79196.01,0.73,0.10705,0.00013,6.30234]
[1776872437892,41.7,79195.92,0.73,0.10703,0.00013,6.30181]
[1776872440920,41.7,79209.89,0.73,0.10885,0.00013,6.37974]
[1776872444056,41.7,79211.16,0.73,0.10901,0.00013,6.38659]
[1776872444066,41.7,79211.16,0.73,0.10901,0.00013,6.38659]
[1776872444949,41.7,79217.58,0.73,0.10985,0.00013,6.42225]
[1776872445562,41.7,79217.58,0.73,0.10985,0.00013,6.42225]
[1776872447223,41.7,79223.08,0.73,0.11056,0.00013,6.45272]
[1776872447966,41.7,79225.19,0.73,0.11084,0.00013,6.46434]
[1776872451994,41.7,79231.33,0.73,0.11164,0.00013,6.49841]
[1776872456023,41.7,79239.56,0.73,0.11274,0.00013,6.54482]
[1776872457029,41.7,79246.21,0.73,0.11364,0.00013,6.5824]
[1776872458135,41.7,79250.88,0.73,0.11427,0.00014,6.60894]
[1776872458211,41.7,79250.88,0.73,0.11427,0.00014,6.60894]
[1776872459042,41.7,79253.66,0.73,0.11465,0.00014,6.62476]
[1776872459330,41.7,79253.66,0.73,0.11465,0.00014,6.62476]
[1776872460061,41.7,79258.43,0.73,0.1153,0.00014,6.65186]
[1776872460234,41.7,79258.43,0.73,0.1153,0.00014,6.65186]
[1776872461067,41.7,79262.09,0.73,0.1158,0.00014,6.67272]
[1776872462043,41.7,79262.09,0.73,0.1158,0.00014,6.67272]
[1776872462077,41.68,79263.93,0.73,0.11598,0.00014,6.68006]
[1776872467108,41.68,79262.87,0.73,0.11581,0.00014,6.6732]
[1776872469384,41.68,79260.31,0.73,0.11546,0.00014,6.65857]
[1776872469653,41.68,79260.31,0.73,0.11546,0.00014,6.65857]
[1776872470130,41.68,79259.82,0.73,0.11539,0.00014,6.65581]
[1776872472145,41.68,79247.59,0.73,0.11373,0.00014,6.58658]
[1776872477351,41.68,79249.5,0.73,0.11398,0.00014,6.59681]
[1776872479548,41.68,79250.27,0.73,0.11408,0.00014,6.60102]
[1776872479717,41.68,79264.52,0.73,0.11602,0.00014,6.6818]
[1776872482590,41.68,79269.08,0.73,0.11664,0.00014,6.7075]
[1776872483569,41.67,79270.81,0.73,0.11687,0.00014,6.71707]
[1776872483618,41.67,79274.08,0.73,0.11731,0.00014,6.73527]
[1776872484336,41.67,79274.08,0.73,0.11731,0.00014,6.73527]
[1776872485105,41.67,79271.61,0.73,0.11695,0.00014,6.72051]
[1776872486021,41.67,79271.61,0.73,0.11695,0.00014,6.72051]
[1776872486093,41.67,79269.27,0.73,0.11662,0.00014,6.7067]
[1776872488315,41.67,79268.1,0.73,0.11646,0.00014,6.70001]
[1776872489626,41.67,79268.48,0.73,0.11651,0.00014,6.70216]
[1776872490165,41.67,79268.48,0.73,0.11651,0.00014,6.70216]
[1776872489637,41.67,79266.39,0.73,0.11622,0.00014,6.69022]
[1776872490175,41.67,79266.39,0.73,0.11622,0.00014,6.69022]
[1776872490277,41.67,79266.39,0.73,0.11622,0.00014,6.69022]
[1776872491753,41.67,79266.39,0.73,0.11622,0.00014,6.69022]
[1776872492500,41.67,79263.95,0.73,0.11576,0.00014,6.66798]
[1776872496900,41.67,79266.83,0.73,0.11616,0.00014,6.68441]
[1776872496901,41.67,79266.81,0.73,0.11616,0.00014,6.68431]
[1776872497604,41.67,79266.81,0.73,0.11616,0.00014,6.68431]
[1776872497723,41.67,79266.81,0.73,0.11616,0.00014,6.68431]
[1776872497896,41.67,79266.91,0.73,0.11617,0.00014,6.68488]
[1776872503368,41.66,79267.85,0.73,0.11627,0.00014,6.68903]
[1776872508369,41.66,79268.2,0.73,0.11629,0.00014,6.68982]
[1776872508479,41.66,79268.2,0.73,0.11629,0.00014,6.68982]
[1776872508548,41.66,79269.47,0.73,0.11646,0.00014,6.69675]
[1776872509712,41.66,79269.47,0.73,0.11646,0.00014,6.69675]
[1776872509935,41.66,79269.47,0.73,0.11646,0.00014,6.69675]
[1776872510142,41.65,79273.36,0.73,0.11698,0.00014,6.7183]
[1776872510837,41.65,79273.36,0.73,0.11698,0.00014,6.7183]
[1776872510894,41.65,79273.36,0.73,0.11698,0.00014,6.7183]
[1776872510950,41.64,79288.88,0.73,0.11905,0.00014,6.80352]
[1776872512001,41.64,79303.05,0.73,0.12104,0.00014,6.88457]
[1776872512327,41.64,79303.05,0.73,0.12104,0.00014,6.88457]
[1776872513026,41.64,79303.05,0.73,0.12104,0.00014,6.88457]
[1776872513062,41.64,79303.05,0.73,0.12104,0.00014,6.88457]
[1776872513125,41.64,79307.09,0.73,0.12159,0.00014,6.9072]
[1776872513979,41.64,79313.66,0.73,0.12253,0.00014,6.94498]
[1776872515457,41.62,79313.87,0.73,0.12247,0.00014,6.94276]
[1776872515616,41.62,79313.87,0.73,0.12247,0.00014,6.94276]
[1776872515622,41.62,79313.87,0.73,0.12247,0.00014,6.94276]
[1776872515943,41.62,79313.87,0.73,0.12247,0.00014,6.94276]
[1776872516024,41.62,79308.11,0.73,0.12164,0.00014,6.90928]
[1776872516485,41.62,79308.11,0.73,0.12164,0.00014,6.90928]
[1776872516532,41.62,79308.11,0.73,0.12164,0.00014,6.90928]
[1776872516740,41.62,79304.3,0.73,0.1211,0.00014,6.88708]
[1776872520014,41.62,79306.77,0.73,0.12144,0.00014,6.90101]
[1776872520123,41.61,79309.88,0.73,0.12186,0.00014,6.91829]
[1776872525523,41.61,79311.1,0.73,0.122,0.00014,6.92377]
[1776872530557,41.6,79309.73,0.73,0.12176,0.00014,6.91431]
[1776872535076,41.59,79312.73,0.73,0.12216,0.00014,6.93037]
[1776872535317,41.59,79312.48,0.73,0.12212,0.00014,6.92862]
[1776872537606,41.59,79303.85,0.73,0.12088,0.00014,6.87836]
[1776872538422,41.59,79303.85,0.73,0.12088,0.00014,6.87836]
[1776872540273,41.59,79300.43,0.73,0.12038,0.00014,6.8582]
[1776872542267,41.59,79301.78,0.73,0.12056,0.00014,6.86525]
[1776872546110,41.58,79301.62,0.73,0.12052,0.00014,6.86362]
[1776872546608,41.58,79298.32,0.73,0.12004,0.00014,6.84444]
[1776872549692,41.58,79289.54,0.73,0.11879,0.00014,6.79329]
[1776872551219,41.58,79289.54,0.73,0.11879,0.00014,6.79329]
[1776872552224,41.58,79292.51,0.73,0.11921,0.00014,6.81017]
[1776872552714,41.58,79293.95,0.73,0.11928,0.00014,6.8097]
[1776872554137,41.57,79281.69,0.73,0.11753,0.00014,6.73796]
[1776872555734,41.56,79274.51,0.73,0.11651,0.00014,6.69596]
[1776872556320,41.56,79274.51,0.73,0.11651,0.00014,6.69596]
[1776872556741,41.57,79275.06,0.73,0.11659,0.00014,6.69911]
[1776872557521,41.57,79275.06,0.73,0.11659,0.00014,6.69911]
[1776872558175,41.57,79275.06,0.73,0.11659,0.00014,6.69911]
[1776872557990,41.56,79269.43,0.73,0.1158,0.00014,6.66647]
[1776872559168,41.56,79269.43,0.73,0.1158,0.00014,6.66647]
[1776872559217,41.56,79261.94,0.73,0.11476,0.00014,6.62332]
[1776872559850,41.56,79261.94,0.73,0.11476,0.00014,6.62332]
[1776872559984,41.56,79255.84,0.73,0.11392,0.00014,6.58817]
[1776872561181,41.56,79246.82,0.73,0.11269,0.00013,6.5366]
[1776872564797,41.55,79239.81,0.73,0.11172,0.00013,6.49575]
[1776872567819,41.55,79232.82,0.73,0.11077,0.00013,6.45551]
[1776872570845,41.55,79226.36,0.73,0.1099,0.00013,6.41852]
[1776872572071,41.55,79218.66,0.73,0.10888,0.00013,6.37506]
[1776872577888,41.54,79221.8,0.73,0.10927,0.00013,6.39207]
[1776872580975,41.54,79221.41,0.73,0.10922,0.00013,6.38959]
[1776872581057,41.54,79249.72,0.73,0.11299,0.00014,6.5493]
[1776872581551,41.54,79249.72,0.73,0.11299,0.00014,6.5493]
[1776872581928,41.54,79249.09,0.73,0.1129,0.00013,6.54558]
[1776872582698,41.54,79249.09,0.73,0.1129,0.00013,6.54558]
[1776872582936,41.54,79271.54,0.73,0.11596,0.00014,6.67316]
[1776872583556,41.54,79271.54,0.73,0.11596,0.00014,6.67316]
[1776872583874,41.54,79271.54,0.73,0.11596,0.00014,6.67316]
[1776872583945,41.54,79281.33,0.73,0.11731,0.00014,6.72906]
[1776872584493,41.54,79281.33,0.73,0.11731,0.00014,6.72906]
[1776872585510,41.54,79280.96,0.73,0.11726,0.00014,6.72688]
[1776872585959,41.54,79277.9,0.73,0.11683,0.00014,6.70934]
[1776872586862,41.54,79277.9,0.73,0.11683,0.00014,6.70934]
[1776872588043,41.54,79276.36,0.73,0.11662,0.00014,6.70051]
[1776872589984,41.54,79283.95,0.73,0.11767,0.00014,6.74387]
[1776872593041,41.54,79283.27,0.73,0.11757,0.00014,6.73981]
[1776872593055,41.54,79281.51,0.73,0.11733,0.00014,6.72966]
[1776872596202,41.54,79269.63,0.73,0.11568,0.00014,6.66161]
[1776872598934,41.54,79269.28,0.73,0.11563,0.00014,6.65959]
[1776872598991,41.54,79269.28,0.73,0.11563,0.00014,6.65959]
[1776872599064,41.54,79269.11,0.73,0.11561,0.00014,6.65862]
[1776872604083,41.54,79266.63,0.73,0.11526,0.00014,6.64429]
[1776872606099,41.54,79257.17,0.73,0.11397,0.00014,6.59052]
[1776872611132,41.53,79255.56,0.73,0.11362,0.00014,6.57254]
[1776872611396,41.53,79255.56,0.73,0.11362,0.00014,6.57254]
[1776872611484,41.53,79255.56,0.73,0.11362,0.00014,6.57254]
[1776872611947,41.53,79255.56,0.73,0.11362,0.00014,6.57254]
[1776872612228,41.53,79244.02,0.73,0.11207,0.00013,6.50712]
[1776872612398,41.53,79244.02,0.73,0.11207,0.00013,6.50712]
[1776872612625,41.53,79244.02,0.73,0.11207,0.00013,6.50712]
[1776872614106,41.53,79243.21,0.73,0.11194,0.00013,6.50199]
[1776872614155,41.53,79237.02,0.73,0.11111,0.00013,6.46668]
[1776872616340,41.53,79242.19,0.73,0.11179,0.00013,6.49534]
[1776872616628,41.53,79242.19,0.73,0.11179,0.00013,6.49534]
[1776872617176,41.53,79244.72,0.73,0.11212,0.00013,6.50935]
[1776872619191,41.52,79252.13,0.73,0.1131,0.00014,6.55066]
[1776872621387,41.52,79250.22,0.73,0.11282,0.00014,6.53908]
[1776872622212,41.52,79249.72,0.73,0.11275,0.00013,6.53589]
[1776872623255,41.52,79249.72,0.73,0.11275,0.00013,6.53589]
[1776872623486,41.52,79245.84,0.73,0.11221,0.00013,6.51322]
[1776872625233,41.51,79237.3,0.73,0.11105,0.00013,6.46436]
[1776872625535,41.51,79237.3,0.73,0.11105,0.00013,6.46436]
[1776872626239,41.51,79232.2,0.73,0.11037,0.00013,6.43557]
[1776872627246,41.51,79238.9,0.73,0.11125,0.00013,6.47293]
[1776872632281,41.51,79245.22,0.73,0.11206,0.00013,6.50719]
[1776872636309,41.5,79233.84,0.73,0.11051,0.00013,6.44171]
[1776872638324,41.5,79239.95,0.73,0.11132,0.00013,6.47569]
[1776872639766,41.5,79241.51,0.73,0.11152,0.00013,6.48422]
[1776872640135,41.5,79241.51,0.73,0.11152,0.00013,6.48422]
[1776872640337,41.5,79247.43,0.73,0.11231,0.00013,6.51741]
[1776872641064,41.5,79247.43,0.73,0.11231,0.00013,6.51741]
[1776872645164,41.49,79251.88,0.73,0.11288,0.00014,6.54158]
[1776872645308,41.49,79251.88,0.73,0.11288,0.00014,6.54158]
[1776872647386,41.48,79261.87,0.73,0.1142,0.00014,6.59689]
[1776872649854,41.48,79261.93,0.73,0.1142,0.00014,6.59682]
[1776872653019,41.48,79254.82,0.73,0.11321,0.00014,6.55528]
[1776872653494,41.48,79252.67,0.73,0.11291,0.00014,6.54273]
[1776872654307,41.48,79252.67,0.73,0.11291,0.00014,6.54273]
[1776872655820,41.47,79252.43,0.73,0.11286,0.00014,6.54072]
[1776872656037,41.47,79252.43,0.73,0.11286,0.00014,6.54072]
[1776872656335,41.47,79249.93,0.73,0.11251,0.00013,6.52591]
[1776872657110,41.47,79249.93,0.73,0.11251,0.00013,6.52591]
[1776872657135,41.47,79249.93,0.73,0.11251,0.00013,6.52591]
[1776872657236,41.47,79249.64,0.73,0.11247,0.00013,6.52427]
[1776872658058,41.47,79249.64,0.73,0.11247,0.00013,6.52427]
[1776872658159,41.47,79250.06,0.73,0.11252,0.00013,6.52635]
[1776872660118,41.47,79250.06,0.73,0.11251,0.00013,6.52606]
[1776872660197,41.47,79246.02,0.73,0.11196,0.00013,6.50288]
[1776872660488,41.47,79246.02,0.73,0.11196,0.00013,6.50288]
[1776872661335,41.47,79246.02,0.73,0.11196,0.00013,6.50288]
[1776872660501,41.47,79244.01,0.73,0.11168,0.00013,6.49125]
[1776872662179,41.47,79244.01,0.73,0.11168,0.00013,6.49125]
[1776872662195,41.47,79244.01,0.73,0.11168,0.00013,6.49125]
[1776872662268,41.46,79245.51,0.73,0.11187,0.00013,6.49926]
[1776872665600,41.46,79237.68,0.73,0.11081,0.00013,6.45424]
[1776872668236,41.46,79233.23,0.73,0.11021,0.00013,6.4289]
[1776872668337,41.46,79229.6,0.73,0.10972,0.00013,6.40812]
[1776872668968,41.46,79229.6,0.73,0.10972,0.00013,6.40812]
[1776872669173,41.46,79229.6,0.73,0.10972,0.00013,6.40812]
[1776872670186,41.46,79227.9,0.73,0.10949,0.00013,6.39842]
[1776872670287,41.46,79232.7,0.73,0.11013,0.00013,6.42533]
[1776872672083,41.46,79226.92,0.73,0.10924,0.00013,6.3843]
[1776872675886,41.46,79225.3,0.73,0.10901,0.00013,6.37487]
[1776872675954,41.46,79225.3,0.73,0.10901,0.00013,6.37487]
[1776872676056,41.46,79232.31,0.73,0.10994,0.00013,6.4143]
[1776872676632,41.46,79240.39,0.73,0.11101,0.00013,6.45981]
[1776872678353,41.46,79240.39,0.73,0.11101,0.00013,6.45981]
[1776872678521,41.45,79240.39,0.73,0.11101,0.00013,6.45959]
[1776872678624,41.45,79240.75,0.73,0.11105,0.00013,6.4614]
[1776872681335,41.45,79245.92,0.73,0.11174,0.00013,6.49041]
[1776872681352,41.45,79255.85,0.73,0.11308,0.00014,6.54675]
[1776872682651,41.45,79264.32,0.73,0.11423,0.00014,6.59506]
[1776872684228,41.45,79264.32,0.73,0.11423,0.00014,6.59506]
[1776872684240,41.45,79264.32,0.73,0.11423,0.00014,6.59506]
[1776872684294,41.45,79270.07,0.73,0.11503,0.00014,6.62809]
[1776872685344,41.45,79270.07,0.73,0.11503,0.00014,6.62809]
[1776872686182,41.45,79278.04,0.73,0.11613,0.00014,6.6737]
[1776872686587,41.45,79278.04,0.73,0.11613,0.00014,6.6737]
[1776872687181,41.45,79278.04,0.73,0.11613,0.00014,6.6737]
[1776872687193,41.45,79278.04,0.73,0.11613,0.00014,6.6737]
[1776872687986,41.46,79279.56,0.73,0.11634,0.00014,6.68247]
[1776872688609,41.46,79277.25,0.73,0.11602,0.00014,6.66926]
[1776872690171,41.46,79271.15,0.73,0.11518,0.00014,6.63452]
[1776872695302,41.46,79268.77,0.73,0.11487,0.00014,6.62134]
[1776872695345,41.46,79276.47,0.73,0.11593,0.00014,6.66546]
[1776872699961,41.46,79277.25,0.73,0.11604,0.00014,6.67003]
[1776872705813,41.46,79270.83,0.73,0.11516,0.00014,6.63367]
[1776872707827,41.46,79264.96,0.73,0.11436,0.00014,6.60035]
[1776872713106,41.46,79265.17,0.73,0.1144,0.00014,6.60192]
[1776872713615,41.46,79264.88,0.73,0.11436,0.00014,6.60037]
[1776872714955,41.46,79261.83,0.73,0.11395,0.00014,6.58322]
[1776872714979,41.46,79259.6,0.73,0.11365,0.00014,6.57053]
[1776872718216,41.47,79264.94,0.73,0.11439,0.00014,6.60139]
[1776872718331,41.47,79267.14,0.73,0.11469,0.00014,6.61404]
[1776872719911,41.47,79273.4,0.73,0.11555,0.00014,6.64985]
[1776872723018,41.47,79277.77,0.73,0.11616,0.00014,6.67489]
[1776872723114,41.47,79276.16,0.73,0.11593,0.00014,6.66569]
[1776872728974,41.47,79279.07,0.73,0.11634,0.00014,6.6824]
[1776872731392,41.47,79281.48,0.73,0.11667,0.00014,6.69616]
[1776872731995,41.47,79279.96,0.73,0.11634,0.00014,6.679]
[1776872737034,41.47,79280.5,0.73,0.11641,0.00014,6.68189]
[1776872738042,41.47,79274.08,0.73,0.11552,0.00014,6.64518]
[1776872739047,41.47,79267.66,0.73,0.11464,0.00014,6.60857]
[1776872742143,41.47,79269.16,0.73,0.11485,0.00014,6.61725]
[1776872742173,41.47,79270.72,0.73,0.11506,0.00014,6.62619]
[1776872748353,41.47,79272.55,0.73,0.11532,0.00014,6.63681]
[1776872748430,41.47,79271.87,0.73,0.11523,0.00014,6.63299]
[1776872750879,41.47,79272.43,0.73,0.1153,0.00014,6.63621]
[1776872751131,41.47,79272.08,0.73,0.11526,0.00014,6.63423]
[1776872751786,41.47,79272.08,0.73,0.11526,0.00014,6.63423]
[1776872752456,41.47,79272.08,0.73,0.11526,0.00014,6.63423]
[1776872752139,41.47,79275.52,0.73,0.11573,0.00014,6.65389]
[1776872753448,41.47,79275.52,0.73,0.11573,0.00014,6.65389]
[1776872753402,41.47,79278.94,0.73,0.1162,0.00014,6.6734]
[1776872754153,41.47,79278.94,0.73,0.1162,0.00014,6.6734]
[1776872755062,41.47,79278.94,0.73,0.1162,0.00014,6.6734]
[1776872755496,41.47,79278.69,0.73,0.11617,0.00014,6.67193]
[1776872756404,41.47,79276.9,0.73,0.11592,0.00014,6.66165]
[1776872757480,41.47,79276.9,0.73,0.11592,0.00014,6.66165]
[1776872757521,41.47,79276.9,0.73,0.11592,0.00014,6.66165]
[1776872758183,41.47,79281.1,0.73,0.1165,0.00014,6.68563]
[1776872761466,41.47,79300.72,0.73,0.11923,0.00014,6.79773]
[1776872766754,41.46,79301.93,0.73,0.11939,0.00014,6.80457]
[1776872767066,41.46,79301.93,0.73,0.11939,0.00014,6.80457]
[1776872767246,41.47,79306.93,0.73,0.12011,0.00014,6.83364]
[1776872768166,41.47,79306.93,0.73,0.12011,0.00014,6.83364]
[1776872768252,41.47,79315.18,0.73,0.12128,0.00014,6.88143]
[1776872769264,41.47,79320.75,0.73,0.12208,0.00014,6.91377]
[1776872770699,41.47,79321.92,0.73,0.12225,0.00014,6.92069]
[1776872771275,41.47,79318.47,0.73,0.12177,0.00014,6.90093]
[1776872771712,41.47,79318.47,0.73,0.12177,0.00014,6.90093]
[1776872772325,41.47,79318.47,0.73,0.12177,0.00014,6.90093]
[1776872772385,41.47,79310.92,0.73,0.12069,0.00014,6.85733]
[1776872773885,41.47,79310.92,0.73,0.12069,0.00014,6.8573]
[1776872774398,41.47,79309.67,0.73,0.12051,0.00014,6.85013]
[1776872778324,41.47,79316.2,0.73,0.12144,0.00014,6.88758]
[1776872782496,41.47,79323.33,0.73,0.12245,0.00014,6.92838]
[1776872783362,41.47,79324.6,0.73,0.12263,0.00014,6.93599]
[1776872785263,41.47,79326.49,0.73,0.12291,0.00014,6.94691]
[1776872785373,41.47,79329.46,0.73,0.12334,0.00014,6.96433]
[1776872787113,41.47,79330.31,0.73,0.12347,0.00014,6.96971]
[1776872787387,41.47,79331.07,0.73,0.12358,0.00014,6.97411]
[1776872787526,41.47,79331.07,0.73,0.12358,0.00014,6.97411]
[1776872788396,41.47,79324.91,0.73,0.1227,0.00014,6.93875]
[1776872789242,41.47,79324.91,0.73,0.1227,0.00014,6.93875]
[1776872789255,41.47,79324.91,0.73,0.1227,0.00014,6.93875]
[1776872789401,41.47,79319.11,0.73,0.12187,0.00014,6.90534]
[1776872790289,41.47,79319.11,0.73,0.12187,0.00014,6.90534]
[1776872790335,41.47,79319.11,0.73,0.12187,0.00014,6.90534]
[1776872790618,41.47,79316.84,0.73,0.12155,0.00014,6.89224]
[1776872791572,41.47,79316.84,0.73,0.12143,0.00014,6.88375]
[1776872792051,41.47,79316.84,0.73,0.12143,0.00014,6.88375]
[1776872792423,41.47,79315.8,0.73,0.12128,0.00014,6.87788]
[1776872795443,41.47,79309.25,0.73,0.12034,0.00014,6.83988]
[1776872799472,41.47,79302.9,0.73,0.11944,0.00014,6.80319]
[1776872801221,41.47,79301.32,0.73,0.11922,0.00014,6.79411]
[1776872801612,41.47,79297.18,0.73,0.11864,0.00014,6.7703]
[1776872802363,41.47,79297.18,0.73,0.11864,0.00014,6.7703]
[1776872802539,41.47,79281.16,0.73,0.11641,0.00014,6.6785]
[1776872804524,41.47,79275.03,0.73,0.11556,0.00014,6.64359]
[1776872809559,41.47,79274.22,0.73,0.11544,0.00014,6.63836]
[1776872814581,41.47,79274.74,0.73,0.1155,0.00014,6.64091]
[1776872815041,41.47,79274.96,0.73,0.11553,0.00014,6.64206]
[1776872815601,41.47,79271.22,0.73,0.11501,0.00014,6.62061]
[1776872816590,41.47,79271.22,0.73,0.11501,0.00014,6.62061]
[1776872816610,41.47,79258.29,0.73,0.11324,0.00014,6.54692]
[1776872816997,41.47,79258.29,0.73,0.11324,0.00014,6.54692]
[1776872817080,41.47,79258.29,0.73,0.11324,0.00014,6.54692]
[1776872817446,41.47,79258.29,0.73,0.11324,0.00014,6.54692]
[1776872817615,41.47,79251.03,0.73,0.11226,0.00013,6.50573]
[1776872818294,41.47,79251.03,0.73,0.11226,0.00013,6.50573]
[1776872820409,41.46,79246.49,0.73,0.11164,0.00013,6.47977]
[1776872820478,41.47,79237.66,0.73,0.11047,0.00013,6.43007]
[1776872822387,41.47,79248.21,0.73,0.11189,0.00013,6.49009]
[1776872827546,41.47,79249.07,0.73,0.11201,0.00013,6.49517]
[1776872832465,41.47,79247.35,0.73,0.11178,0.00013,6.48552]
[1776872832566,41.47,79246.4,0.73,0.11165,0.00013,6.48022]
[1776872837616,41.47,79245.51,0.73,0.11154,0.00013,6.4754]
[1776872842790,41.47,79242.78,0.73,0.11117,0.00013,6.46005]
[1776872846818,41.47,79248.72,0.73,0.11198,0.00013,6.49377]
[1776872848330,41.47,79248.72,0.73,0.11198,0.00013,6.49377]
[1776872848554,41.47,79254.21,0.73,0.11271,0.00014,6.52485]
[1776872849840,41.47,79261.28,0.73,0.11367,0.00014,6.56496]
[1776872851324,41.47,79269.56,0.73,0.11468,0.00014,6.60372]
[1776872855882,41.47,79275.49,0.73,0.1155,0.00014,6.63785]
[1776872861069,41.47,79277.3,0.73,0.11576,0.00014,6.6483]
[1776872861168,41.47,79285.19,0.73,0.11685,0.00014,6.69339]
[1776872862949,41.47,79279.2,0.73,0.11602,0.00014,6.6591]
[1776872866500,41.47,79285.44,0.73,0.11688,0.00014,6.6947]
[1776872870970,41.47,79283.86,0.73,0.11666,0.00014,6.68545]
[1776872871623,41.47,79283.86,0.73,0.11666,0.00014,6.68545]
[1776872871639,41.47,79283.63,0.73,0.11662,0.00014,6.68408]
[1776872871936,41.47,79283.63,0.73,0.11662,0.00014,6.68408]
[1776872872133,41.47,79280.77,0.73,0.11623,0.00014,6.66768]
[1776872872962,41.47,79280.77,0.73,0.11623,0.00014,6.66768]
[1776872873040,41.47,79269.55,0.73,0.11468,0.00014,6.60359]
[1776872876042,41.47,79262.72,0.73,0.11375,0.00014,6.56483]
[1776872881077,41.47,79265.04,0.73,0.11408,0.00014,6.57857]
[1776872882591,41.47,79265.04,0.73,0.11408,0.00014,6.57857]
[1776872882637,41.47,79271.76,0.73,0.115,0.00014,6.61695]
[1776872888129,41.47,79275.29,0.73,0.11549,0.00014,6.63739]
[1776872893162,41.47,79274.3,0.73,0.11536,0.00014,6.6318]
[1776872897323,41.47,79273.53,0.73,0.11525,0.00014,6.62746]
[1776872897335,41.47,79273.53,0.73,0.11525,0.00014,6.62746]
[1776872897424,41.47,79274.21,0.73,0.11535,0.00014,6.63136]
[1776872901224,41.48,79282.2,0.73,0.11645,0.00014,6.67706]
[1776872902249,41.48,79287.88,0.73,0.11724,0.00014,6.70954]
[1776872906253,41.47,79293.66,0.73,0.11804,0.00014,6.74228]
[1776872911288,41.47,79295.24,0.73,0.11812,0.00014,6.74227]
[1776872914534,41.47,79301.26,0.73,0.11896,0.00014,6.77666]
[1776872915096,41.47,79301.26,0.73,0.11896,0.00014,6.77666]
[1776872915317,41.47,79301.66,0.73,0.11903,0.00014,6.77933]
[1776872917331,41.47,79310.42,0.73,0.12028,0.00014,6.83035]
[1776872920316,41.48,79310.81,0.73,0.12034,0.00014,6.83286]
[1776872920417,41.48,79310.04,0.73,0.12023,0.00014,6.82842]
[1776872924611,41.48,79307.04,0.73,0.11981,0.00014,6.81118]
[1776872924622,41.48,79307.04,0.73,0.11981,0.00014,6.81118]
[1776872924719,41.48,79308.1,0.73,0.11996,0.00014,6.81731]
[1776872925745,41.48,79305.3,0.73,0.11956,0.00014,6.80123]
[1776872926394,41.48,79305.3,0.73,0.11956,0.00014,6.80126]
[1776872926893,41.48,79305.3,0.73,0.11956,0.00014,6.80126]
[1776872927403,41.48,79302.01,0.73,0.1191,0.00014,6.7824]
[1776872928377,41.48,79302.01,0.73,0.1191,0.00014,6.7824]
[1776872928434,41.48,79303.18,0.73,0.11927,0.00014,6.78919]
[1776872931429,41.48,79312.29,0.73,0.12056,0.00014,6.84176]
[1776872933443,41.48,79318.01,0.73,0.12137,0.00014,6.87465]
[1776872938478,41.48,79313.92,0.73,0.12079,0.00014,6.8509]
[1776872943514,41.48,79317.9,0.73,0.12135,0.00014,6.87379]
[1776872943818,41.48,79317.9,0.73,0.12135,0.00014,6.87379]
[1776872944479,41.48,79317.9,0.73,0.12135,0.00014,6.87379]
[1776872950913,41.48,79323.76,0.73,0.12219,0.00014,6.90753]
[1776872958619,41.47,79326.84,0.73,0.12263,0.00014,6.92519]
[1776872963659,41.47,79327.06,0.73,0.12265,0.00014,6.92632]
[1776872966283,41.47,79328.35,0.73,0.12283,0.00014,6.93349]
[1776872966296,41.47,79328.35,0.73,0.12283,0.00014,6.93349]
[1776872966298,41.47,79328.35,0.73,0.12283,0.00014,6.93349]
[1776872966676,41.47,79329.65,0.73,0.12301,0.00014,6.94073]
[1776872968139,41.47,79329.76,0.73,0.12302,0.00014,6.94109]
[1776872968689,41.47,79329.74,0.73,0.12302,0.00014,6.94121]
[1776872969094,41.47,79329.74,0.73,0.12302,0.00014,6.94121]
[1776872969696,41.47,79327.21,0.73,0.12267,0.00014,6.92683]
[1776872970079,41.47,79327.21,0.73,0.12267,0.00014,6.92683]
[1776872970703,41.47,79326.51,0.73,0.12257,0.00014,6.92304]
[1776872971711,41.48,79320.14,0.73,0.12154,0.00014,6.87809]
[1776872972277,41.48,79320.14,0.73,0.12154,0.00014,6.87809]
[1776872972717,41.48,79317.05,0.73,0.12111,0.00014,6.86059]
[1776872977754,41.48,79316.19,0.73,0.12103,0.00014,6.85737]
[1776872982788,41.49,79322.61,0.73,0.12199,0.00014,6.89604]
[1776872988702,41.49,79325.38,0.73,0.12239,0.00014,6.91227]
[1776872991059,41.49,79324.07,0.73,0.12221,0.00014,6.90475]
[1776872991066,41.49,79324.07,0.73,0.12221,0.00014,6.90475]
[1776872991096,41.49,79324.07,0.73,0.12221,0.00014,6.90475]
[1776872991278,41.49,79324.07,0.73,0.12221,0.00014,6.90475]
[1776872991353,41.49,79319.86,0.73,0.12161,0.00014,6.88058]
[1776872993031,41.49,79318.34,0.73,0.12139,0.00014,6.87182]
[1776872993770,41.49,79305.99,0.73,0.11964,0.00014,6.80097]
[1776872994160,41.49,79297.94,0.73,0.11851,0.00014,6.75475]
[1776872997342,41.49,79292.56,0.73,0.11776,0.00014,6.72404]
[1776872997646,41.49,79292.56,0.73,0.11776,0.00014,6.72404]
[1776872997721,41.49,79285.37,0.73,0.11676,0.00014,6.68291]
[1776873000794,41.5,79280.34,0.73,0.11607,0.00014,6.65426]
[1776873000938,41.5,79280.34,0.73,0.11607,0.00014,6.65426]
[1776873001015,41.5,79273.93,0.73,0.11518,0.00014,6.61776]
[1776873002765,41.5,79273.93,0.73,0.11518,0.00014,6.61776]
[1776873002927,41.5,79272.01,0.73,0.11492,0.00014,6.60702]
[1776873004635,41.5,79272.01,0.73,0.11492,0.00014,6.60702]
[1776873004656,41.5,79266.28,0.73,0.11415,0.00014,6.57467]
[1776873006749,41.5,79255.94,0.73,0.11275,0.00014,6.51631]
[1776873009655,41.5,79247.5,0.73,0.11161,0.00013,6.46858]
[1776873014780,41.5,79244.36,0.73,0.1112,0.00013,6.45111]
[1776873014923,41.5,79241.66,0.73,0.11084,0.00013,6.43596]
[1776873018999,41.5,79236.38,0.73,0.11014,0.00013,6.40657]
[1776873019025,41.5,79236.38,0.73,0.11014,0.00013,6.40657]
[1776873019101,41.5,79231.64,0.73,0.10952,0.00013,6.38001]
[1776873021849,41.51,79230.87,0.73,0.10943,0.00013,6.37617]
[1776873022066,41.51,79231.87,0.73,0.10956,0.00013,6.3818]
[1776873027101,41.51,79225.77,0.73,0.10877,0.00013,6.34836]
[1776873028109,41.51,79213.73,0.73,0.1072,0.00013,6.28133]
[1776873033143,41.52,79211.41,0.73,0.10681,0.00013,6.26131]
[1776873034212,41.52,79211.41,0.73,0.10681,0.00013,6.26131]
[1776873034741,41.52,79211.41,0.73,0.10681,0.00013,6.26131]
[1776873034742,41.52,79234.26,0.73,0.10983,0.00013,6.38991]
[1776873034928,41.52,79234.26,0.73,0.10983,0.00013,6.38991]
[1776873035502,41.52,79270.39,0.73,0.11471,0.00014,6.59485]
[1776873036301,41.52,79270.39,0.73,0.11471,0.00014,6.59485]
[1776873036316,41.52,79277.79,0.73,0.11574,0.00014,6.63749]
[1776873037703,41.52,79277.79,0.73,0.11574,0.00014,6.63749]
[1776873040143,41.52,79281.7,0.73,0.11629,0.00014,6.66001]
[1776873040947,41.52,79280.65,0.73,0.11614,0.00014,6.65404]
[1776873041580,41.52,79281.93,0.73,0.11632,0.00014,6.66115]
[1776873043334,41.52,79281.93,0.73,0.11632,0.00014,6.66115]
[1776873043654,41.52,79281.05,0.73,0.11618,0.00014,6.65562]
[1776873044218,41.52,79281.05,0.73,0.11618,0.00014,6.65562]
[1776873044289,41.52,79279.86,0.73,0.11602,0.00014,6.64883]
[1776873050455,41.51,79275.61,0.73,0.1154,0.00014,6.62341]
[1776873051138,41.51,79274.64,0.73,0.11526,0.00014,6.61767]
[1776873051280,41.51,79274.64,0.73,0.11526,0.00014,6.61746]
[1776873051897,41.51,79274.64,0.73,0.11526,0.00014,6.61746]
[1776873052290,41.51,79270.68,0.73,0.11471,0.00014,6.59469]
[1776873057427,41.51,79272.22,0.73,0.1149,0.00014,6.6027]
[1776873059163,41.51,79276.95,0.73,0.11554,0.00014,6.62908]
[1776873059444,41.51,79282.01,0.73,0.11624,0.00014,6.65795]
[1776873060782,41.5,79287.82,0.73,0.11704,0.00014,6.6909]
[1776873065197,41.51,79284.48,0.73,0.11659,0.00014,6.67242]
[1776873065297,41.51,79284.48,0.73,0.11659,0.00014,6.67242]
[1776873065325,41.51,79284.48,0.73,0.11659,0.00014,6.67242]
[1776873065459,41.51,79284.48,0.73,0.11659,0.00014,6.67242]
[1776873065477,41.51,79284.48,0.73,0.11659,0.00014,6.67242]
[1776873065531,41.51,79296.1,0.73,0.11821,0.00014,6.73914]
[1776873067151,41.51,79296.61,0.73,0.11829,0.00014,6.74228]
[1776873067393,41.51,79305.13,0.73,0.11949,0.00014,6.79129]
[1776873067917,41.51,79305.13,0.73,0.11949,0.00014,6.79129]
[1776873070421,41.51,79299.2,0.73,0.11866,0.00014,6.75749]
[1776873075453,41.51,79300.72,0.73,0.11888,0.00014,6.7662]
[1776873080486,41.51,79299.37,0.73,0.11868,0.00014,6.75803]
[1776873083507,41.51,79292.61,0.73,0.11772,0.00014,6.71905]
[1776873085721,41.51,79289.05,0.73,0.11723,0.00014,6.69881]
[1776873086362,41.51,79288.43,0.73,0.11714,0.00014,6.6953]
[1776873086528,41.51,79287.86,0.73,0.11706,0.00014,6.69204]
[1776873087209,41.51,79287.86,0.73,0.11706,0.00014,6.69204]
[1776873087557,41.51,79287.21,0.73,0.11697,0.00014,6.6882]
[1776873089257,41.51,79287.21,0.73,0.11697,0.00014,6.68809]
[1776873089276,41.51,79287.21,0.73,0.11697,0.00014,6.68809]
[1776873089549,41.51,79288.35,0.73,0.11712,0.00014,6.69449]
[1776873094585,41.5,79282.9,0.73,0.11623,0.00014,6.65428]
[1776873099619,41.5,79278.51,0.73,0.11561,0.00014,6.62878]
[1776873102009,41.5,79279.26,0.73,0.11571,0.00014,6.63291]
[1776873102640,41.5,79278.77,0.73,0.11564,0.00014,6.63004]
[1776873106027,41.5,79279.56,0.73,0.11575,0.00014,6.63432]
[1776873106668,41.5,79281.69,0.73,0.11604,0.00014,6.64638]
[1776873111703,41.5,79281.93,0.73,0.11606,0.00014,6.64725]
[1776873116738,41.5,79287.64,0.73,0.11684,0.00014,6.6793]
[1776873118656,41.5,79287.48,0.73,0.11681,0.00014,6.67826]
[1776873118753,41.49,79286.68,0.73,0.1167,0.00014,6.67356]
[1776873120306,41.49,79285.9,0.73,0.11659,0.00014,6.66899]
[1776873120407,41.49,79286.36,0.73,0.11665,0.00014,6.67162]
[1776873120966,41.49,79286.36,0.73,0.11665,0.00014,6.67162]
[1776873121775,41.49,79286.36,0.73,0.11664,0.00014,6.6714]
[1776873126808,41.49,79286.06,0.73,0.11659,0.00014,6.66916]
[1776873130727,41.49,79287.11,0.73,0.11673,0.00014,6.67486]
[1776873135874,41.49,79285.34,0.73,0.11647,0.00014,6.66419]
[1776873140908,41.49,79284.52,0.73,0.11634,0.00014,6.6591]
[1776873145942,41.48,79282.27,0.73,0.11602,0.00014,6.64586]
[1776873149435,41.48,79281.33,0.73,0.11589,0.00014,6.64026]
[1776873149824,41.48,79281.33,0.73,0.11589,0.00014,6.64026]
[1776873149951,41.48,79281.33,0.73,0.11589,0.00014,6.64026]
[1776873149975,41.48,79277.12,0.73,0.11531,0.00014,6.61624]
[1776873150662,41.48,79277.12,0.73,0.11531,0.00014,6.61624]
[1776873150977,41.48,79294.68,0.73,0.11774,0.00014,6.71639]
[1776873151667,41.48,79294.68,0.73,0.11774,0.00014,6.71639]
[1776873151987,41.48,79294.68,0.73,0.11774,0.00014,6.71639]
[1776873151987,41.48,79310.0,0.73,0.11976,0.00014,6.79559]
[1776873152199,41.48,79310.0,0.73,0.11976,0.00014,6.79559]
[1776873154122,41.48,79313.77,0.73,0.12029,0.00014,6.81696]
[1776873154775,41.48,79313.77,0.73,0.12029,0.00014,6.81696]
[1776873154783,41.48,79323.92,0.73,0.12172,0.00014,6.8747]
[1776873155094,41.48,79323.92,0.73,0.12172,0.00014,6.8747]
[1776873157181,41.48,79323.52,0.73,0.12166,0.00014,6.87228]
[1776873157282,41.47,79326.79,0.73,0.12212,0.00014,6.89104]
[1776873160849,41.47,79326.85,0.73,0.12212,0.00014,6.89103]
[1776873160880,41.47,79327.66,0.73,0.12224,0.00014,6.89559]
[1776873166083,41.47,79329.41,0.73,0.12247,0.00014,6.90514]
[1776873171120,41.47,79332.25,0.73,0.12287,0.00014,6.92094]
[1776873172567,41.47,79332.25,0.73,0.12287,0.00014,6.92094]
[1776873173006,41.47,79347.99,0.73,0.12516,0.00015,7.01223]
[1776873173426,41.47,79347.99,0.73,0.12516,0.00015,7.01223]
[1776873173527,41.47,79347.99,0.73,0.12516,0.00015,7.01223]
[1776873173551,41.47,79347.99,0.73,0.12516,0.00015,7.01223]
[1776873173881,41.47,79347.99,0.73,0.12516,0.00015,7.01223]
[1776873174009,41.47,79347.99,0.73,0.12516,0.00015,7.01223]
[1776873173959,41.47,79362.07,0.73,0.12722,0.00015,7.09401]
[1776873174591,41.47,79362.07,0.73,0.12722,0.00015,7.09401]
[1776873174649,41.47,79362.07,0.73,0.12722,0.00015,7.09401]
[1776873174779,41.47,79354.38,0.73,0.12609,0.00015,7.04931]
[1776873175295,41.47,79340.89,0.73,0.12412,0.00015,6.97108]
[1776873177187,41.47,79335.06,0.73,0.12327,0.00014,6.93713]
[1776873181380,41.47,79335.37,0.73,0.12331,0.00014,6.93852]
[1776873181429,41.46,79328.23,0.73,0.12227,0.00014,6.89688]
[1776873183216,41.46,79325.95,0.73,0.12192,0.00014,6.88306]
[1776873183274,41.46,79325.95,0.73,0.12192,0.00014,6.88306]
[1776873184117,41.46,79325.44,0.73,0.12184,0.00014,6.87983]
[1776873185277,41.46,79325.44,0.73,0.12184,0.00014,6.87983]
[1776873185364,41.46,79321.43,0.73,0.12126,0.00014,6.85641]
[1776873190790,41.45,79318.34,0.73,0.1208,0.00014,6.83758]
[1776873190835,41.45,79318.34,0.73,0.1208,0.00014,6.83758]
[1776873190851,41.45,79318.34,0.73,0.1208,0.00014,6.83758]
[1776873193300,41.45,79308.68,0.73,0.11941,0.00014,6.78115]
[1776873197328,41.45,79302.9,0.73,0.11858,0.00014,6.74737]
[1776873202365,41.45,79304.09,0.73,0.11873,0.00014,6.75356]
[1776873205487,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873206121,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873206134,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873206204,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873207029,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873207048,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873206390,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873207164,41.44,79309.99,0.73,0.11955,0.00014,6.78689]
[1776873207398,41.44,79310.55,0.73,0.11962,0.00014,6.78993]
[1776873212820,41.44,79312.9,0.73,0.11981,0.00014,6.79424]
[1776873213695,41.44,79313.52,0.73,0.11989,0.00014,6.79742]
[1776873215597,41.44,79312.87,0.73,0.11979,0.00014,6.79349]
[1776873215632,41.43,79312.66,0.73,0.11975,0.00014,6.79192]
[1776873221046,41.43,79313.6,0.73,0.11987,0.00014,6.7968]
[1776873221691,41.43,79317.33,0.73,0.1204,0.00014,6.81811]
[1776873227538,41.42,79321.37,0.73,0.12093,0.00014,6.83956]
[1776873230559,41.42,79315.12,0.73,0.12002,0.00014,6.80291]
[1776873235594,41.42,79317.48,0.73,0.12034,0.00014,6.81556]
[1776873240629,41.41,79317.45,0.73,0.12031,0.00014,6.81442]
[1776873241974,41.41,79317.45,0.73,0.12031,0.00014,6.81442]
[1776873242076,41.41,79318.8,0.73,0.12049,0.00014,6.82202]
[1776873245274,41.41,79322.57,0.73,0.12102,0.00014,6.84313]
[1776873246008,41.41,79335.73,0.73,0.1229,0.00014,6.91897]
[1776873247496,41.41,79335.73,0.73,0.1229,0.00014,6.91891]
[1776873247786,41.41,79346.37,0.73,0.12445,0.00015,6.98071]
[1776873249382,41.41,79346.37,0.73,0.12445,0.00015,6.98082]
[1776873249696,41.41,79347.4,0.73,0.1246,0.00015,6.98689]
[1776873251713,41.41,79355.06,0.73,0.12573,0.00015,7.03149]
[1776873252111,41.41,79355.06,0.73,0.12573,0.00015,7.03149]
[1776873252664,41.41,79355.06,0.73,0.12573,0.00015,7.03149]
[1776873252685,41.41,79355.06,0.73,0.12573,0.00015,7.03149]
[1776873252754,41.41,79355.06,0.73,0.12573,0.00015,7.03149]
[1776873252764,41.41,79358.71,0.73,0.12626,0.00015,7.05273]
[1776873254325,41.41,79358.71,0.73,0.12626,0.00015,7.05264]
[1776873254731,41.41,79360.09,0.73,0.12646,0.00015,7.06044]
[1776873255274,41.41,79360.09,0.73,0.12646,0.00015,7.06044]
[1776873255739,41.41,79361.3,0.73,0.12663,0.00015,7.06746]
[1776873256175,41.41,79361.3,0.73,0.12663,0.00015,7.06746]
[1776873256744,41.41,79362.6,0.73,0.12683,0.00015,7.075]
[1776873261080,41.41,79372.14,0.73,0.12824,0.00015,7.13044]
[1776873261527,41.41,79372.14,0.73,0.12824,0.00015,7.13044]
[1776873261926,41.41,79372.14,0.73,0.12824,0.00015,7.13044]
[1776873262025,41.41,79379.55,0.73,0.12934,0.00015,7.17358]
[1776873264613,41.41,79380.91,0.73,0.12953,0.00015,7.18119]
[1776873265915,41.4,79369.22,0.73,0.12778,0.00015,7.11268]
[1776873266960,41.4,79360.87,0.73,0.12655,0.00015,7.06396]
[1776873268104,41.4,79360.87,0.73,0.12655,0.00015,7.06396]
[1776873268290,41.4,79360.75,0.73,0.12653,0.00015,7.06318]
[1776873269066,41.4,79360.75,0.73,0.12653,0.00015,7.06318]
[1776873269028,41.4,79350.41,0.73,0.12501,0.00015,7.00304]
[1776873269938,41.4,79350.41,0.73,0.12501,0.00015,7.00304]
[1776873272984,41.4,79360.55,0.73,0.12637,0.00015,7.0536]
[1776873273084,41.4,79370.02,0.73,0.12777,0.00015,7.10873]
[1776873274318,41.4,79370.02,0.73,0.12777,0.00015,7.10865]
[1776873274886,41.4,79368.21,0.73,0.1275,0.00015,7.09802]
[1776873275218,41.4,79368.21,0.73,0.1275,0.00015,7.09802]
[1776873275844,41.4,79368.21,0.73,0.1275,0.00015,7.09802]
[1776873275889,41.4,79377.28,0.73,0.12885,0.00015,7.15086]
[1776873276761,41.4,79377.28,0.73,0.12885,0.00015,7.15086]
[1776873276896,41.4,79383.34,0.73,0.12976,0.00015,7.18624]
[1776873277519,41.4,79383.34,0.73,0.12976,0.00015,7.18624]
[1776873278128,41.4,79386.26,0.73,0.13019,0.00015,7.20325]
[1776873279113,41.4,79386.26,0.73,0.13019,0.00015,7.20325]
[1776873278909,41.4,79387.64,0.73,0.13039,0.00015,7.21111]
[1776873279146,41.4,79387.64,0.73,0.13039,0.00015,7.21111]
[1776873280002,41.4,79384.35,0.73,0.12989,0.00015,7.19165]
[1776873280535,41.4,79384.35,0.73,0.12989,0.00015,7.19165]
[1776873280785,41.4,79384.35,0.73,0.12989,0.00015,7.19165]
[1776873280923,41.4,79384.35,0.73,0.12989,0.00015,7.19144]
[1776873282938,41.4,79390.43,0.73,0.13079,0.00015,7.22657]
[1776873283557,41.4,79390.43,0.73,0.13079,0.00015,7.22657]
[1776873283945,41.4,79393.14,0.73,0.1312,0.00015,7.24219]
[1776873287110,41.39,79389.83,0.73,0.13068,0.00015,7.22227]
[1776873287973,41.39,79386.54,0.73,0.13017,0.00015,7.20256]
[1776873292575,41.39,79388.86,0.73,0.1305,0.00015,7.21525]
[1776873293008,41.39,79389.87,0.73,0.13065,0.00015,7.22092]
[1776873294235,41.39,79393.67,0.73,0.13121,0.00015,7.24292]
[1776873295022,41.38,79395.04,0.73,0.13141,0.00015,7.25067]
[1776873295529,41.38,79395.04,0.73,0.13141,0.00015,7.25067]
[1776873296029,41.38,79395.87,0.73,0.13153,0.00015,7.25524]
[1776873296452,41.38,79395.87,0.73,0.13153,0.00015,7.25524]
[1776873297038,41.38,79394.97,0.73,0.13139,0.00015,7.24966]
[1776873297899,41.38,79394.97,0.73,0.13139,0.00015,7.24966]
[1776873298043,41.38,79395.4,0.73,0.13144,0.00015,7.25189]
[1776873298637,41.38,79395.4,0.73,0.13144,0.00015,7.25189]
[1776873299050,41.38,79394.94,0.73,0.13137,0.00015,7.2489]
[1776873304103,41.37,79396.46,0.73,0.13156,0.00015,7.25636]
[1776873308948,41.37,79397.18,0.73,0.13164,0.00015,7.25944]
[1776873310822,41.37,79392.99,0.73,0.13099,0.00015,7.23434]
[1776873316365,41.36,79388.26,0.73,0.13025,0.00015,7.20548]
[1776873321117,41.35,79394.33,0.73,0.13113,0.00015,7.23974]
[1776873321574,41.35,79394.33,0.73,0.13113,0.00015,7.23974]
[1776873324279,41.35,79394.73,0.73,0.13118,0.00015,7.24158]
[1776873324343,41.35,79396.16,0.73,0.13139,0.00015,7.24971]
[1776873326247,41.35,79397.28,0.73,0.13155,0.00015,7.25602]
[1776873326830,41.35,79397.28,0.73,0.13155,0.00015,7.25602]
[1776873332296,41.34,79402.8,0.73,0.13221,0.00015,7.27799]
[1776873337511,41.34,79404.68,0.73,0.13246,0.00015,7.2877]
[1776873343376,41.33,79406.79,0.73,0.13274,0.00015,7.29851]
[1776873346785,41.33,79406.94,0.73,0.13275,0.00015,7.29888]
[1776873346886,41.32,79407.35,0.73,0.1328,0.00015,7.30077]
[1776873349091,41.32,79407.35,0.73,0.1328,0.00015,7.30077]
[1776873349515,41.32,79405.07,0.73,0.13244,0.00015,7.28688]
[1776873354413,41.32,79400.76,0.73,0.13176,0.00015,7.26077]
[1776873359490,41.31,79400.06,0.73,0.13163,0.00015,7.2556]
[1776873362697,41.31,79399.34,0.73,0.13151,0.00015,7.25107]
[1776873368663,41.31,79397.63,0.73,0.13123,0.00015,7.24016]
[1776873369000,41.31,79397.63,0.73,0.13123,0.00015,7.24016]
[1776873370480,41.31,79395.91,0.73,0.13096,0.00015,7.22977]
[1776873370850,41.31,79395.91,0.73,0.13096,0.00015,7.22977]
[1776873370896,41.31,79403.08,0.73,0.13204,0.00015,7.27152]
[1776873372585,41.3,79397.01,0.73,0.13111,0.00015,7.23569]
[1776873373661,41.3,79397.01,0.73,0.13111,0.00015,7.23569]
[1776873373698,41.3,79392.56,0.73,0.13043,0.00015,7.2093]
[1776873376193,41.3,79392.1,0.73,0.13036,0.00015,7.2066]
[1776873375606,41.3,79384.19,0.73,0.12917,0.00015,7.16014]
[1776873376292,41.3,79384.19,0.73,0.12917,0.00015,7.16014]
[1776873376613,41.3,79381.15,0.73,0.12871,0.00015,7.14228]
[1776873377620,41.3,79387.33,0.73,0.12964,0.00015,7.17841]
[1776873382656,41.3,79390.06,0.73,0.13003,0.00015,7.19366]
[1776873386702,41.3,79390.08,0.73,0.13002,0.00015,7.19338]
[1776873388457,41.3,79389.57,0.73,0.12994,0.00015,7.19026]
[1776873389153,41.3,79389.57,0.73,0.12994,0.00015,7.19026]
[1776873393236,41.29,79387.06,0.73,0.12942,0.00015,7.16641]
[1776873393393,41.29,79387.09,0.73,0.12943,0.00015,7.16647]
[1776873393733,41.29,79385.79,0.73,0.12923,0.00015,7.15876]
[1776873394740,41.29,79379.08,0.73,0.12822,0.00015,7.11945]
[1776873396140,41.29,79379.08,0.73,0.12822,0.00015,7.11945]
[1776873396157,41.29,79379.08,0.73,0.12822,0.00015,7.11945]
[1776873396238,41.29,79375.6,0.73,0.1277,0.00015,7.09908]
[1776873397447,41.29,79375.6,0.73,0.1277,0.00015,7.09906]
[1776873397761,41.29,79375.53,0.73,0.12769,0.00015,7.09862]
[1776873398297,41.29,79375.53,0.73,0.12769,0.00015,7.09862]
[1776873398768,41.29,79374.46,0.73,0.12753,0.00015,7.09235]
[1776873400166,41.29,79374.46,0.73,0.12753,0.00015,7.09235]
[1776873401017,41.29,79373.59,0.73,0.1274,0.00015,7.08725]
[1776873402145,41.29,79371.23,0.73,0.12705,0.00015,7.07345]
[1776873402185,41.29,79371.23,0.73,0.12705,0.00015,7.07345]
[1776873402246,41.29,79371.21,0.73,0.12705,0.00015,7.07333]
[1776873405594,41.29,79369.98,0.73,0.12686,0.00015,7.06613]
[1776873406040,41.29,79369.98,0.73,0.12686,0.00015,7.06613]
[1776873406226,41.29,79369.98,0.73,0.12686,0.00015,7.06613]
[1776873406087,41.29,79371.13,0.73,0.12703,0.00015,7.07283]
[1776873406826,41.29,79371.13,0.73,0.12703,0.00015,7.07281]
[1776873410283,41.29,79374.14,0.73,0.12748,0.00015,7.09028]
[1776873410854,41.29,79372.16,0.73,0.12718,0.00015,7.07868]
[1776873414328,41.29,79369.48,0.73,0.12678,0.00015,7.06295]
[1776873414807,41.29,79369.48,0.73,0.12678,0.00015,7.06295]
[1776873415887,41.29,79360.96,0.73,0.12553,0.00015,7.01329]
[1776873417056,41.29,79360.96,0.73,0.12553,0.00015,7.01329]
[1776873417772,41.29,79360.75,0.73,0.1255,0.00015,7.01214]
[1776873418260,41.29,79360.75,0.73,0.1255,0.00015,7.01214]
[1776873417901,41.29,79360.75,0.73,0.1255,0.00015,7.01219]
[1776873418274,41.29,79360.75,0.73,0.1255,0.00015,7.01219]
[1776873424254,41.29,79365.21,0.73,0.12616,0.00015,7.03826]
[1776873426537,41.29,79366.82,0.73,0.1264,0.00015,7.04767]
[1776873427168,41.29,79366.82,0.73,0.1264,0.00015,7.04767]
[1776873427269,41.29,79366.62,0.73,0.12637,0.00015,7.04649]
[1776873430032,41.29,79368.16,0.73,0.12659,0.00015,7.05543]
[1776873430125,41.29,79367.32,0.73,0.12647,0.00015,7.0505]
[1776873431484,41.29,79367.32,0.73,0.12647,0.00015,7.05047]
[1776873432284,41.29,79366.51,0.73,0.12635,0.00015,7.04571]
[1776873433008,41.29,79366.51,0.73,0.12634,0.00015,7.04568]
[1776873434715,41.29,79364.74,0.73,0.12608,0.00015,7.03533]
[1776873435402,41.29,79363.63,0.73,0.12592,0.00015,7.02884]
[1776873435915,41.29,79363.63,0.73,0.12592,0.00015,7.02884]
[1776873436680,41.29,79363.21,0.73,0.12586,0.00015,7.02639]
[1776873437037,41.29,79363.06,0.73,0.12583,0.00015,7.02551]
[1776873440745,41.29,79359.59,0.73,0.12532,0.00015,7.00531]
[1776873440759,41.29,79359.59,0.73,0.12532,0.00015,7.00531]
[1776873441066,41.29,79359.94,0.73,0.12538,0.00015,7.00737]
[1776873444839,41.29,79360.54,0.73,0.12547,0.00015,7.01092]
[1776873445094,41.29,79359.48,0.73,0.12531,0.00015,7.00476]
[1776873446865,41.29,79358.36,0.73,0.12515,0.00015,6.99826]
[1776873446883,41.29,79358.36,0.73,0.12515,0.00015,6.99826]
[1776873447107,41.29,79358.29,0.73,0.12514,0.00015,6.99789]
[1776873447894,41.29,79358.29,0.73,0.12514,0.00015,6.99789]
[1776873448959,41.29,79358.27,0.73,0.12513,0.00015,6.99781]
[1776873450250,41.29,79358.27,0.73,0.12514,0.00015,6.99784]
[1776873454987,41.29,79358.83,0.73,0.1251,0.00015,6.9928]
[1776873455167,41.29,79358.33,0.73,0.12503,0.00015,6.98993]
[1776873460198,41.29,79357.3,0.73,0.12488,0.00015,6.98417]
[1776873461534,41.29,79357.38,0.73,0.12489,0.00015,6.9847]
[1776873462285,41.29,79357.38,0.73,0.12489,0.00015,6.9847]
[1776873462212,41.29,79357.41,0.73,0.1249,0.00015,6.98493]
[1776873463219,41.29,79358.18,0.73,0.12501,0.00015,6.98946]
[1776873466509,41.3,79357.51,0.73,0.12492,0.00015,6.98573]
[1776873467247,41.3,79357.64,0.73,0.12494,0.00015,6.98654]
[1776873471518,41.3,79358.0,0.73,0.125,0.00015,6.98884]
[1776873471615,41.3,79358.0,0.73,0.125,0.00015,6.98884]
[1776873472282,41.3,79357.29,0.73,0.1249,0.00015,6.98476]
[1776873473289,41.3,79345.78,0.73,0.12322,0.00015,6.9179]
[1776873474297,41.3,79336.29,0.73,0.12185,0.00014,6.86301]
[1776873475930,41.3,79333.04,0.73,0.12138,0.00014,6.84442]
[1776873475937,41.3,79333.04,0.73,0.12138,0.00014,6.84442]
[1776873476311,41.3,79327.82,0.73,0.12064,0.00014,6.81447]
[1776873477316,41.3,79321.11,0.73,0.11968,0.00014,6.77577]
[1776873481319,41.3,79314.22,0.73,0.11871,0.00014,6.73603]
[1776873481809,41.3,79314.22,0.73,0.11871,0.00014,6.73603]
[1776873482247,41.3,79300.7,0.73,0.1168,0.00014,6.65813]
[1776873482760,41.3,79300.7,0.73,0.1168,0.00014,6.65813]
[1776873487359,41.3,79309.63,0.73,0.11805,0.00014,6.70939]
[1776873493593,41.3,79304.3,0.73,0.11729,0.00014,6.67834]
[1776873494196,41.3,79304.3,0.73,0.11729,0.00014,6.67834]
[1776873494282,41.3,79297.94,0.73,0.1164,0.00014,6.64173]
[1776873497309,41.3,79295.12,0.73,0.11601,0.00014,6.62556]
[1776873501852,41.3,79298.97,0.73,0.11654,0.00014,6.64767]
[1776873503645,41.3,79296.45,0.73,0.11619,0.00014,6.63321]
[1776873504337,41.3,79295.66,0.73,0.11608,0.00014,6.62871]
[1776873507705,41.3,79295.88,0.73,0.11611,0.00014,6.63001]
[1776873507791,41.3,79301.28,0.73,0.11687,0.00014,6.66104]
[1776873511539,41.3,79299.88,0.73,0.11667,0.00014,6.65295]
[1776873512317,41.3,79299.88,0.73,0.11667,0.00014,6.65295]
[1776873511579,41.3,79294.62,0.73,0.11581,0.00014,6.61431]
[1776873512826,41.3,79295.42,0.73,0.11593,0.00014,6.61896]
[1776873513848,41.3,79301.93,0.73,0.11684,0.00014,6.65636]
[1776873515956,41.3,79307.49,0.73,0.11762,0.00014,6.68826]
[1776873518359,41.3,79316.63,0.73,0.1189,0.00014,6.74072]
[1776873520018,41.3,79316.63,0.73,0.1189,0.00014,6.74072]
[1776873520029,41.3,79316.63,0.73,0.1189,0.00014,6.74072]
[1776873520033,41.3,79316.63,0.73,0.1189,0.00014,6.74072]
[1776873520071,41.3,79318.2,0.73,0.11912,0.00014,6.7495]
[1776873523429,41.29,79319.1,0.73,0.11924,0.00014,6.75429]
[1776873523954,41.29,79319.1,0.73,0.11924,0.00014,6.75429]
[1776873523960,41.29,79319.1,0.73,0.11924,0.00014,6.75429]
[1776873526367,41.29,79319.44,0.73,0.11928,0.00014,6.75612]
[1776873528152,41.29,79312.35,0.73,0.11827,0.00014,6.71473]
[1776873531807,41.29,79309.21,0.73,0.11782,0.00014,6.69653]
[1776873532056,41.29,79309.21,0.73,0.11782,0.00014,6.69653]
[1776873532869,41.29,79308.39,0.73,0.1177,0.00014,6.69172]
[1776873534104,41.29,79304.04,0.73,0.11709,0.00014,6.66666]
[1776873538176,41.29,79302.29,0.73,0.11684,0.00014,6.6566]
[1776873539840,41.29,79300.96,0.73,0.11666,0.00014,6.64899]
[1776873545796,41.29,79296.34,0.73,0.11602,0.00014,6.62263]
[1776873548670,41.29,79295.38,0.73,0.11588,0.00014,6.61723]
[1776873549676,41.29,79295.72,0.73,0.11593,0.00014,6.61924]
[1776873550059,41.29,79295.72,0.73,0.11593,0.00014,6.61924]
[1776873550085,41.29,79295.72,0.73,0.11593,0.00014,6.61924]
[1776873550278,41.29,79291.25,0.73,0.11531,0.00014,6.59367]
[1776873554066,41.29,79289.5,0.73,0.11507,0.00014,6.58356]
[1776873554085,41.29,79288.91,0.73,0.11498,0.00014,6.58003]
[1776873557457,41.29,79287.96,0.73,0.11484,0.00014,6.57431]
[1776873557881,41.29,79287.72,0.73,0.11481,0.00014,6.57279]
[1776873562825,41.29,79281.99,0.73,0.114,0.00014,6.53946]
[1776873567954,41.28,79279.64,0.73,0.11367,0.00014,6.52555]
[1776873570507,41.28,79282.41,0.73,0.11404,0.00014,6.54109]
[1776873570521,41.28,79282.41,0.73,0.11404,0.00014,6.54109]
[1776873570945,41.28,79282.41,0.73,0.11404,0.00014,6.54109]
[1776873570956,41.28,79282.41,0.73,0.11404,0.00014,6.54109]
[1776873571044,41.28,79282.85,0.73,0.11397,0.00014,6.53506]
[1776873571681,41.28,79282.85,0.73,0.11397,0.00014,6.53506]
[1776873571984,41.28,79282.85,0.73,0.11397,0.00014,6.53506]
[1776873577016,41.28,79282.8,0.73,0.11395,0.00014,6.53411]
[1776873581694,41.28,79284.04,0.73,0.11411,0.00014,6.5408]
[1776873582392,41.28,79284.04,0.73,0.11411,0.00014,6.5408]
[1776873583289,41.28,79283.72,0.73,0.11407,0.00014,6.53888]
[1776873583292,41.28,79283.72,0.73,0.11407,0.00014,6.53888]
[1776873583382,41.28,79281.37,0.73,0.11374,0.00014,6.52537]
[1776873584181,41.28,79281.37,0.73,0.11374,0.00014,6.52537]
[1776873584282,41.28,79280.88,0.73,0.11367,0.00014,6.5225]
[1776873584720,41.28,79280.88,0.73,0.11367,0.00014,6.5225]
[1776873585071,41.28,79280.88,0.73,0.11367,0.00014,6.52244]
[1776873586758,41.28,79279.63,0.73,0.1135,0.00014,6.51526]
[1776873589104,41.28,79273.25,0.73,0.11262,0.00014,6.47881]
[1776873594272,41.28,79275.27,0.73,0.1129,0.00014,6.49039]
[1776873600490,41.28,79277.97,0.73,0.11327,0.00014,6.50589]
[1776873600568,41.28,79277.97,0.73,0.11327,0.00014,6.50589]
[1776873601191,41.28,79277.97,0.73,0.11327,0.00014,6.50589]
[1776873601344,41.28,79304.45,0.73,0.11695,0.00014,6.65758]
[1776873601859,41.28,79304.45,0.73,0.11695,0.00014,6.65758]
[1776873602202,41.28,79317.77,0.73,0.11883,0.00014,6.73429]
[1776873604961,41.28,79314.09,0.73,0.11831,0.00014,6.71301]
[1776873605212,41.28,79314.09,0.73,0.11831,0.00014,6.71301]
[1776873606745,41.28,79319.15,0.73,0.11903,0.00014,6.74237]
[1776873608638,41.28,79321.56,0.73,0.11937,0.00014,6.75636]
[1776873610246,41.28,79311.61,0.73,0.11796,0.00014,6.69906]
[1776873613983,41.28,79309.92,0.73,0.11772,0.00014,6.68931]
[1776873614436,41.28,79309.92,0.73,0.11772,0.00014,6.68931]
[1776873614537,41.28,79303.46,0.73,0.11682,0.00014,6.65216]
[1776873615530,41.28,79303.46,0.73,0.11682,0.00014,6.65216]
[1776873617183,41.28,79300.75,0.73,0.11644,0.00014,6.63663]
[1776873618125,41.28,79297.31,0.73,0.11596,0.00014,6.61695]
[1776873618302,41.28,79290.35,0.73,0.11499,0.00014,6.57714]
[1776873618762,41.28,79290.35,0.73,0.11499,0.00014,6.57714]
[1776873621324,41.28,79283.16,0.73,0.11401,0.00014,6.53666]
[1776873622329,41.28,79276.81,0.73,0.11314,0.00014,6.5004]
[1776873627372,41.28,79284.93,0.73,0.11426,0.00014,6.54674]
[1776873628976,41.28,79283.85,0.73,0.11411,0.00014,6.54048]
[1776873629886,41.28,79283.55,0.73,0.11406,0.00014,6.53868]
[1776873633100,41.28,79283.42,0.73,0.11391,0.00014,6.52926]
[1776873633890,41.28,79285.32,0.73,0.11417,0.00014,6.54003]
[1776873634427,41.28,79285.13,0.73,0.11415,0.00014,6.53911]
[1776873634689,41.28,79285.13,0.73,0.11415,0.00014,6.53911]
[1776873635529,41.28,79305.45,0.73,0.11699,0.00014,6.6557]
[1776873638413,41.28,79307.77,0.73,0.11731,0.00014,6.66901]
[1776873638471,41.28,79307.77,0.73,0.11731,0.00014,6.66901]
[1776873638567,41.28,79310.84,0.73,0.11774,0.00014,6.68665]
[1776873639362,41.28,79310.84,0.73,0.11774,0.00014,6.68665]
[1776873640024,41.28,79310.66,0.73,0.11772,0.00014,6.68556]
[1776873640529,41.28,79310.66,0.73,0.11772,0.00014,6.68556]
[1776873640537,41.28,79310.66,0.73,0.11772,0.00014,6.68556]
[1776873640857,41.28,79309.91,0.73,0.11761,0.00014,6.6812]
[1776873641405,41.28,79309.91,0.73,0.11761,0.00014,6.6812]
[1776873641485,41.28,79309.03,0.73,0.11748,0.00014,6.67608]
[1776873642905,41.28,79309.03,0.73,0.11748,0.00014,6.67604]
[1776873643482,41.28,79308.71,0.73,0.11744,0.00014,6.67416]
[1776873644337,41.28,79308.71,0.73,0.11744,0.00014,6.67416]
[1776873646219,41.28,79305.34,0.73,0.11696,0.00014,6.65475]
[1776873646503,41.28,79303.51,0.73,0.11671,0.00014,6.64424]
[1776873647603,41.28,79304.31,0.73,0.11682,0.00014,6.64883]
[1776873647742,41.28,79304.31,0.73,0.11682,0.00014,6.64883]
[1776873647851,41.28,79304.31,0.73,0.11682,0.00014,6.64883]
[1776873648517,41.28,79304.22,0.73,0.11681,0.00014,6.64831]
[1776873649524,41.28,79296.65,0.73,0.11575,0.00014,6.60491]
[1776873651544,41.28,79290.16,0.73,0.11484,0.00014,6.56756]
[1776873651678,41.28,79290.16,0.73,0.11484,0.00014,6.56756]
[1776873652297,41.28,79290.16,0.73,0.11484,0.00014,6.56756]
[1776873652602,41.28,79291.89,0.73,0.11507,0.00014,6.57717]
[1776873652654,41.28,79291.89,0.73,0.11507,0.00014,6.57717]
[1776873652789,41.28,79291.89,0.73,0.11507,0.00014,6.57717]
[1776873653551,41.28,79296.75,0.73,0.11575,0.00014,6.60509]
[1776873654177,41.28,79296.75,0.73,0.11575,0.00014,6.60509]
[1776873654560,41.28,79305.98,0.73,0.11704,0.00014,6.65809]
[1776873656086,41.28,79311.49,0.73,0.11782,0.00014,6.68973]
[1776873656573,41.28,79314.48,0.73,0.11824,0.00014,6.70688]
[1776873660601,41.28,79320.46,0.73,0.11908,0.00014,6.74096]
[1776873662216,41.28,79322.7,0.73,0.11939,0.00014,6.75377]
[1776873662615,41.27,79325.74,0.73,0.11982,0.00014,6.77119]
[1776873667650,41.27,79323.9,0.73,0.11955,0.00014,6.75993]
[1776873673343,41.27,79327.27,0.73,0.12001,0.00014,6.77869]
[1776873673394,41.27,79315.4,0.73,0.11832,0.00014,6.71017]
[1776873675326,41.27,79304.42,0.73,0.11677,0.00014,6.64692]
[1776873675698,41.27,79304.42,0.73,0.11677,0.00014,6.64692]
[1776873676464,41.27,79304.42,0.73,0.11677,0.00014,6.64692]
[1776873676936,41.27,79306.7,0.73,0.11709,0.00014,6.66008]
[1776873677356,41.27,79305.26,0.73,0.11689,0.00014,6.6518]
[1776873678730,41.27,79296.37,0.73,0.11564,0.00014,6.60062]
[1776873680920,41.27,79292.08,0.73,0.11504,0.00014,6.5759]
[1776873680957,41.27,79291.88,0.73,0.11501,0.00014,6.57464]
[1776873684246,41.27,79290.63,0.73,0.11483,0.00014,6.56724]
[1776873684347,41.27,79292.47,0.73,0.11508,0.00014,6.57752]
[1776873685088,41.27,79292.47,0.73,0.11508,0.00014,6.57752]
[1776873685190,41.27,79291.53,0.73,0.11495,0.00014,6.57214]
[1776873687965,41.26,79296.64,0.73,0.11565,0.00014,6.60099]
[1776873688356,41.26,79296.64,0.73,0.11565,0.00014,6.60099]
[1776873688366,41.26,79296.64,0.73,0.11565,0.00014,6.60099]
[1776873688449,41.26,79296.04,0.73,0.11556,0.00014,6.59739]
[1776873690814,41.26,79302.0,0.73,0.11639,0.00014,6.63121]
[1776873692382,41.26,79302.0,0.73,0.11639,0.00014,6.63121]
[1776873692811,41.26,79299.97,0.73,0.11597,0.00014,6.61071]
[1776873694446,41.26,79298.35,0.73,0.11574,0.00014,6.60141]
[1776873695861,41.26,79296.43,0.73,0.11547,0.00014,6.59008]
[1776873701224,41.25,79297.98,0.73,0.11566,0.00014,6.59819]
[1776873702552,41.25,79306.73,0.73,0.11688,0.00014,6.64816]
[1776873703911,41.25,79314.62,0.73,0.11799,0.00014,6.69356]
[1776873704914,41.25,79322.26,0.73,0.11908,0.00014,6.73754]
[1776873707561,41.25,79335.73,0.73,0.121,0.00014,6.81531]
[1776873709107,41.25,79338.58,0.73,0.12142,0.00014,6.8319]
[1776873709114,41.25,79338.58,0.73,0.12142,0.00014,6.8319]
[1776873709208,41.25,79340.01,0.73,0.12162,0.00014,6.84019]
[1776873711217,41.25,79340.38,0.73,0.12167,0.00014,6.84221]
[1776873711422,41.25,79340.38,0.73,0.12167,0.00014,6.84221]
[1776873711604,41.25,79340.38,0.73,0.12167,0.00014,6.84221]
[1776873712533,41.25,79340.6,0.73,0.1217,0.00014,6.84349]
[1776873712600,41.25,79340.6,0.73,0.1217,0.00014,6.84349]
[1776873712657,41.25,79315.98,0.73,0.11818,0.00014,6.70093]
[1776873713434,41.25,79315.98,0.73,0.11818,0.00014,6.70093]
[1776873713504,41.25,79308.84,0.73,0.11717,0.00014,6.65987]
[1776873714286,41.25,79308.84,0.73,0.11717,0.00014,6.65987]
[1776873714349,41.25,79308.35,0.73,0.1171,0.00014,6.65705]
[1776873716502,41.25,79310.32,0.73,0.11738,0.00014,6.66845]
[1776873722454,41.25,79310.83,0.73,0.11746,0.00014,6.67163]
[1776873722547,41.25,79316.86,0.73,0.11831,0.00014,6.70638]
[1776873726156,41.25,79312.56,0.73,0.1177,0.00014,6.68162]
[1776873726169,41.25,79306.59,0.73,0.11686,0.00014,6.64732]
[1776873730037,41.25,79307.2,0.73,0.11695,0.00014,6.65103]
[1776873730093,41.25,79307.33,0.73,0.11697,0.00014,6.65184]
[1776873734035,41.25,79311.51,0.73,0.11757,0.00014,6.67608]
[1776873734481,41.25,79311.51,0.73,0.11757,0.00014,6.67608]
[1776873734677,41.25,79303.2,0.73,0.1164,0.00014,6.6283]
[1776873736586,41.25,79303.2,0.73,0.1164,0.00014,6.6283]
[1776873736675,41.26,79290.69,0.73,0.11466,0.00014,6.55677]
[1776873737252,41.26,79290.69,0.73,0.11466,0.00014,6.55677]
[1776873740514,41.26,79288.35,0.73,0.11434,0.00014,6.54376]
[1776873740615,41.26,79288.84,0.73,0.11442,0.00014,6.54697]
[1776873741048,41.26,79288.84,0.73,0.11442,0.00014,6.54697]
[1776873742262,41.26,79300.7,0.73,0.11608,0.00014,6.61515]
[1776873742988,41.26,79300.7,0.73,0.11608,0.00014,6.61515]
[1776873744200,41.26,79294.38,0.73,0.11519,0.00014,6.57887]
[1776873745329,41.26,79287.12,0.73,0.11419,0.00014,6.53744]
[1776873747303,41.26,79287.12,0.73,0.1142,0.00014,6.53766]
[1776873749234,41.26,79303.28,0.73,0.11646,0.00014,6.63088]
[1776873750241,41.26,79310.31,0.73,0.11745,0.00014,6.67139]
[1776873752811,41.26,79309.43,0.73,0.1172,0.00014,6.65788]
[1776873753262,41.26,79310.61,0.73,0.11737,0.00014,6.66469]
[1776873754271,41.26,79321.43,0.73,0.1189,0.00014,6.72707]
[1776873754861,41.26,79321.43,0.73,0.1189,0.00014,6.72707]
[1776873755276,41.27,79327.54,0.73,0.11978,0.00014,6.76254]
[1776873756323,41.27,79327.54,0.73,0.11978,0.00014,6.76254]
[1776873757317,41.27,79329.1,0.73,0.12001,0.00014,6.7717]
[1776873757438,41.27,79329.1,0.73,0.12001,0.00014,6.7717]
[1776873758862,41.27,79330.92,0.73,0.12028,0.00014,6.7825]
[1776873759093,41.27,79330.92,0.73,0.12028,0.00014,6.7825]
[1776873759238,41.27,79330.92,0.73,0.12028,0.00014,6.7825]
[1776873760127,41.27,79328.43,0.73,0.11992,0.00014,6.76823]
[1776873760895,41.27,79330.19,0.73,0.12018,0.00014,6.77855]
[1776873762316,41.27,79332.78,0.73,0.12055,0.00014,6.79342]
[1776873762415,41.27,79332.67,0.73,0.12053,0.00014,6.79266]
[1776873763481,41.27,79332.67,0.73,0.12053,0.00014,6.79266]
[1776873763583,41.27,79332.6,0.73,0.12052,0.00014,6.7924]
[1776873764135,41.27,79332.6,0.73,0.12052,0.00014,6.7924]
[1776873764344,41.27,79332.6,0.73,0.12052,0.00014,6.79255]
[1776873767985,41.27,79336.26,0.73,0.12106,0.00014,6.81413]
[1776873768373,41.27,79335.02,0.73,0.12089,0.00014,6.80706]
[1776873772330,41.27,79331.93,0.73,0.12045,0.00014,6.7896]
[1776873772342,41.27,79331.93,0.73,0.12045,0.00014,6.7896]
[1776873772392,41.27,79331.93,0.73,0.12045,0.00014,6.7896]
[1776873772440,41.27,79328.6,0.73,0.11998,0.00014,6.77051]
[1776873773039,41.27,79328.6,0.73,0.11998,0.00014,6.77051]
[1776873773409,41.27,79328.6,0.73,0.11998,0.00014,6.77067]
[1776873774414,41.28,79321.9,0.73,0.11903,0.00014,6.73216]
[1776873775122,41.28,79321.9,0.73,0.11903,0.00014,6.73216]
[1776873775157,41.28,79321.9,0.73,0.11903,0.00014,6.73216]
[1776873775421,41.28,79320.21,0.73,0.1188,0.00014,6.72267]
[1776873776436,41.28,79320.21,0.73,0.1188,0.00014,6.72267]
[1776873777067,41.28,79319.62,0.73,0.11873,0.00014,6.71979]
[1776873777466,41.28,79319.62,0.73,0.11873,0.00014,6.71979]
[1776873777665,41.28,79325.57,0.73,0.11957,0.00014,6.75411]
[1776873779372,41.28,79329.2,0.73,0.1201,0.00014,6.77529]
[1776873779382,41.28,79329.2,0.73,0.1201,0.00014,6.77529]
[1776873781128,41.28,79333.52,0.73,0.12073,0.00014,6.80063]
[1776873781140,41.28,79333.52,0.73,0.12073,0.00014,6.80063]
[1776873781462,41.28,79333.74,0.73,0.12076,0.00014,6.80206]
[1776873781918,41.28,79333.74,0.73,0.12076,0.00014,6.80206]
[1776873782983,41.28,79334.99,0.73,0.12095,0.00014,6.80944]
[1776873783803,41.28,79335.16,0.73,0.12097,0.00014,6.81043]
[1776873783839,41.28,79335.16,0.73,0.12097,0.00014,6.81043]
[1776873784484,41.28,79330.87,0.73,0.12036,0.00014,6.7859]
[1776873787509,41.29,79338.78,0.73,0.12151,0.00014,6.83204]
[1776873788894,41.29,79342.48,0.73,0.12205,0.00014,6.85364]
[1776873788967,41.29,79342.48,0.73,0.12205,0.00014,6.85364]
[1776873788982,41.29,79342.48,0.73,0.12205,0.00014,6.85364]
[1776873789055,41.29,79342.48,0.73,0.12205,0.00014,6.85364]
[1776873789294,41.29,79342.48,0.73,0.12205,0.00014,6.85364]
[1776873789709,41.29,79349.1,0.73,0.12301,0.00015,6.89226]
[1776873791342,41.29,79349.61,0.73,0.12309,0.00015,6.89527]
[1776873791538,41.29,79349.61,0.73,0.12309,0.00015,6.89527]
[1776873792064,41.29,79349.61,0.73,0.12309,0.00015,6.89527]
[1776873792111,41.29,79349.61,0.73,0.12309,0.00015,6.89527]
[1776873792190,41.29,79349.61,0.73,0.12309,0.00015,6.89527]
[1776873792636,41.29,79334.86,0.73,0.12095,0.00014,6.8098]
[1776873794562,41.29,79325.82,0.73,0.11965,0.00014,6.75735]
[1776873795355,41.29,79325.82,0.73,0.11965,0.00014,6.75735]
[1776873795435,41.29,79325.82,0.73,0.11965,0.00014,6.75735]
[1776873795565,41.29,79322.28,0.73,0.11915,0.00014,6.7368]
[1776873797379,41.29,79320.94,0.73,0.11896,0.00014,6.7293]
[1776873797683,41.29,79321.27,0.73,0.11901,0.00014,6.73116]
[1776873799363,41.29,79321.27,0.73,0.11901,0.00014,6.73114]
[1776873799375,41.29,79321.27,0.73,0.11901,0.00014,6.73114]
[1776873803409,41.29,79318.35,0.73,0.11859,0.00014,6.71417]
[1776873803436,41.29,79318.35,0.73,0.11859,0.00014,6.71417]
[1776873803604,41.29,79318.35,0.73,0.11859,0.00014,6.71417]
[1776873803631,41.29,79319.45,0.73,0.11874,0.00014,6.72051]
[1776873803817,41.29,79319.45,0.73,0.11874,0.00014,6.72051]
[1776873806642,41.29,79326.07,0.73,0.1197,0.00014,6.75912]
[1776873810662,41.29,79327.23,0.73,0.11988,0.00014,6.76638]
[1776873810728,41.29,79325.76,0.73,0.11967,0.00014,6.75807]
[1776873812789,41.29,79337.26,0.73,0.12121,0.00014,6.81647]
[1776873814933,41.29,79339.7,0.73,0.12157,0.00014,6.83083]
[1776873815315,41.29,79339.7,0.73,0.12157,0.00014,6.83083]
[1776873817426,41.29,79344.75,0.73,0.1223,0.00015,6.86028]
[1776873817557,41.29,79344.75,0.73,0.1223,0.00015,6.86028]
[1776873817564,41.29,79344.75,0.73,0.1223,0.00015,6.86028]
[1776873817719,41.29,79344.96,0.73,0.12233,0.00015,6.86158]
[1776873818730,41.29,79351.65,0.73,0.12331,0.00015,6.90046]
[1776873819029,41.29,79351.65,0.73,0.12331,0.00015,6.90046]
[1776873822020,41.29,79357.71,0.73,0.12419,0.00015,6.93561]
[1776873823522,41.29,79356.21,0.73,0.12397,0.00015,6.92683]
[1776873823791,41.29,79353.59,0.73,0.12358,0.00015,6.91129]
[1776873825361,41.29,79353.59,0.73,0.12357,0.00015,6.91099]
[1776873825775,41.29,79358.06,0.73,0.12422,0.00015,6.93663]
[1776873826450,41.29,79358.06,0.73,0.12422,0.00015,6.93663]
[1776873827490,41.29,79361.28,0.73,0.12469,0.00015,6.95536]
[1776873827695,41.29,79361.28,0.73,0.12469,0.00015,6.95536]
[1776873827789,41.29,79362.89,0.73,0.12492,0.00015,6.96438]
[1776873828598,41.29,79362.89,0.73,0.12492,0.00015,6.96438]
[1776873829178,41.29,79366.11,0.73,0.12539,0.00015,6.98301]
[1776873829805,41.29,79366.19,0.73,0.1254,0.00015,6.98332]
[1776873831053,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831138,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831251,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831264,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831703,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831723,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831769,41.29,79367.15,0.73,0.12555,0.00015,6.98914]
[1776873831819,41.29,79366.18,0.73,0.1254,0.00015,6.98348]
[1776873832042,41.29,79366.18,0.73,0.1254,0.00015,6.98348]
[1776873832824,41.29,79367.13,0.73,0.12555,0.00015,6.98913]
[1776873834679,41.29,79365.67,0.73,0.12533,0.00015,6.98073]
[1776873834838,41.29,79370.71,0.73,0.12608,0.00015,7.01023]
[1776873834943,41.29,79370.71,0.73,0.12608,0.00015,7.01023]
[1776873835847,41.29,79370.9,0.73,0.1261,0.00015,7.01093]
[1776873836341,41.29,79370.9,0.73,0.1261,0.00015,7.01093]
[1776873836394,41.29,79370.9,0.73,0.1261,0.00015,7.01093]
[1776873836852,41.29,79371.7,0.73,0.12622,0.00015,7.01568]
[1776873839720,41.29,79377.5,0.73,0.12708,0.00015,7.04957]
[1776873841089,41.29,79377.5,0.73,0.12708,0.00015,7.04957]
[1776873841557,41.29,79377.5,0.73,0.12708,0.00015,7.04957]
[1776873842122,41.29,79374.89,0.73,0.12669,0.00015,7.03423]
[1776873842260,41.29,79374.89,0.73,0.12669,0.00015,7.03423]
[1776873842328,41.29,79383.74,0.73,0.12801,0.00015,7.08583]
[1776873843110,41.29,79383.74,0.73,0.12801,0.00015,7.08583]
[1776873843153,41.29,79386.98,0.73,0.12849,0.00015,7.10469]
[1776873844021,41.29,79386.98,0.73,0.12849,0.00015,7.10469]
[1776873844752,41.29,79392.56,0.73,0.12933,0.00015,7.13728]
[1776873847506,41.29,79393.92,0.73,0.12953,0.00015,7.14515]
[1776873850086,41.29,79396.59,0.73,0.12993,0.00015,7.16048]
[1776873850187,41.28,79398.08,0.73,0.13015,0.00015,7.16908]
[1776873853322,41.28,79391.66,0.73,0.12917,0.00015,7.13103]
[1776873854328,41.28,79385.37,0.73,0.12822,0.00015,7.09409]
[1776873855123,41.28,79385.37,0.73,0.12822,0.00015,7.09409]
[1776873855866,41.28,79385.37,0.73,0.12822,0.00015,7.09409]
[1776873855422,41.28,79385.73,0.73,0.12827,0.00015,7.0961]
[1776873855994,41.28,79385.73,0.73,0.12827,0.00015,7.09605]
[1776873859007,41.28,79391.54,0.73,0.12914,0.00015,7.12984]
[1776873863378,41.28,79397.33,0.73,0.13001,0.00015,7.16345]
[1776873864247,41.28,79397.33,0.73,0.13001,0.00015,7.16345]
[1776873868474,41.28,79396.58,0.73,0.12988,0.00015,7.15861]
[1776873868535,41.28,79397.69,0.73,0.13005,0.00015,7.165]
[1776873872803,41.27,79400.05,0.73,0.13027,0.00015,7.16986]
[1776873872829,41.27,79399.13,0.73,0.13012,0.00015,7.16414]
[1776873874366,41.27,79399.13,0.73,0.13012,0.00015,7.16414]
[1776873874455,41.27,79397.33,0.73,0.12984,0.00015,7.15343]
[1776873880335,41.27,79395.85,0.73,0.1296,0.00015,7.14399]
[1776873881166,41.27,79396.11,0.73,0.12963,0.00015,7.14538]
[1776873881399,41.27,79396.11,0.73,0.12963,0.00015,7.14538]
[1776873881815,41.27,79396.11,0.73,0.12963,0.00015,7.14538]
[1776873881867,41.27,79420.59,0.73,0.13337,0.00015,7.28913]
[1776873882286,41.27,79420.59,0.73,0.13337,0.00015,7.28913]
[1776873882417,41.27,79420.59,0.73,0.13337,0.00015,7.28913]
[1776873882759,41.27,79420.59,0.73,0.13337,0.00015,7.28913]
[1776873882825,41.27,79420.59,0.73,0.13337,0.00015,7.28913]
[1776873882790,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883198,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883337,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883411,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883558,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883639,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883741,41.27,79426.03,0.73,0.13421,0.00015,7.3212]
[1776873883840,41.27,79419.99,0.73,0.13328,0.00015,7.28563]
[1776873883970,41.27,79419.99,0.73,0.13328,0.00015,7.28563]
[1776873884074,41.27,79419.99,0.73,0.13328,0.00015,7.28563]
[1776873884090,41.27,79419.99,0.73,0.13328,0.00015,7.28563]
[1776873884367,41.27,79412.22,0.73,0.13208,0.00015,7.23992]
[1776873885483,41.27,79412.22,0.73,0.13208,0.00015,7.23992]
[1776873885628,41.27,79408.66,0.73,0.13153,0.00015,7.2188]
[1776873886169,41.27,79408.66,0.73,0.13153,0.00015,7.2188]
[1776873886515,41.27,79408.66,0.73,0.13153,0.00015,7.2188]
[1776873887386,41.27,79414.4,0.73,0.13241,0.00015,7.25241]
[1776873888346,41.27,79414.4,0.73,0.13241,0.00015,7.25241]
[1776873888448,41.27,79426.7,0.73,0.1343,0.00015,7.32484]
[1776873890131,41.27,79427.51,0.73,0.13443,0.00015,7.32958]
[1776873890247,41.27,79427.51,0.73,0.13443,0.00015,7.32947]
[1776873893511,41.27,79431.62,0.73,0.13506,0.00016,7.35356]
[1776873894335,41.27,79427.05,0.73,0.13435,0.00015,7.3266]
[1776873894723,41.27,79427.05,0.73,0.13435,0.00015,7.3266]
[1776873895160,41.27,79425.76,0.73,0.13415,0.00015,7.319]
[1776873895297,41.27,79425.76,0.73,0.13415,0.00015,7.319]
[1776873896685,41.27,79424.81,0.73,0.134,0.00015,7.3134]
[1776873896757,41.27,79421.91,0.73,0.13356,0.00015,7.29638]
[1776873898688,41.27,79421.91,0.73,0.13356,0.00015,7.29638]
[1776873898714,41.27,79422.6,0.73,0.13367,0.00015,7.3005]
[1776873900843,41.27,79422.6,0.73,0.13367,0.00015,7.30056]
[1776873900878,41.27,79422.89,0.73,0.13372,0.00015,7.30238]
[1776873901283,41.27,79422.89,0.73,0.13372,0.00015,7.30238]
[1776873901312,41.27,79422.89,0.73,0.13372,0.00015,7.30238]
[1776873903328,41.27,79430.57,0.73,0.13491,0.00016,7.34769]
[1776873908816,41.27,79433.3,0.73,0.13532,0.00016,7.36328]
[1776873913097,41.26,79438.55,0.73,0.13613,0.00016,7.39421]
[1776873913648,41.26,79438.55,0.73,0.13613,0.00016,7.39421]
[1776873913889,41.26,79448.32,0.73,0.13767,0.00016,7.45196]
[1776873914080,41.26,79448.32,0.73,0.13767,0.00016,7.45196]
[1776873914688,41.26,79448.32,0.73,0.13767,0.00016,7.45196]
[1776873914746,41.26,79453.1,0.73,0.13842,0.00016,7.48022]
[1776873915065,41.26,79453.1,0.73,0.13842,0.00016,7.48022]
[1776873915894,41.26,79456.9,0.73,0.13902,0.00016,7.50268]
[1776873916530,41.26,79456.9,0.73,0.13902,0.00016,7.50268]
[1776873916843,41.26,79456.9,0.73,0.13902,0.00016,7.50268]
[1776873916892,41.26,79452.96,0.73,0.1384,0.00016,7.47933]
[1776873917179,41.26,79452.96,0.73,0.1384,0.00016,7.47933]
[1776873917435,41.26,79452.96,0.73,0.1384,0.00016,7.47933]
[1776873918268,41.26,79452.96,0.73,0.1384,0.00016,7.47933]
[1776873918432,41.26,79458.76,0.73,0.13932,0.00016,7.51364]
[1776873919194,41.26,79458.76,0.73,0.13932,0.00016,7.51364]
[1776873919438,41.26,79459.81,0.73,0.13948,0.00016,7.51974]
[1776873920328,41.26,79459.81,0.73,0.13948,0.00016,7.51974]
[1776873921127,41.26,79457.86,0.73,0.13917,0.00016,7.50813]
[1776873921353,41.26,79457.86,0.73,0.13917,0.00016,7.50813]
[1776873921612,41.26,79454.08,0.73,0.13857,0.00016,7.48558]
[1776873923745,41.26,79454.08,0.73,0.13856,0.00016,7.48552]
[1776873924456,41.26,79455.53,0.73,0.13879,0.00016,7.49409]
[1776873924516,41.26,79455.53,0.73,0.13879,0.00016,7.49409]
[1776873924578,41.26,79452.55,0.73,0.13832,0.00016,7.47639]
[1776873925090,41.26,79452.55,0.73,0.13832,0.00016,7.47639]
[1776873926216,41.26,79452.55,0.73,0.13832,0.00016,7.47635]
[1776873926531,41.26,79452.55,0.73,0.13832,0.00016,7.47635]
[1776873926577,41.26,79452.55,0.73,0.13832,0.00016,7.47635]
[1776873926681,41.26,79452.55,0.73,0.13832,0.00016,7.47635]
[1776873926769,41.26,79452.55,0.73,0.13832,0.00016,7.47635]
[1776873926852,41.26,79453.36,0.73,0.13845,0.00016,7.48114]
[1776873927095,41.26,79453.36,0.73,0.13845,0.00016,7.48114]
[1776873927174,41.26,79453.36,0.73,0.13845,0.00016,7.48114]
[1776873927317,41.26,79453.36,0.73,0.13845,0.00016,7.48114]
[1776873927767,41.26,79450.84,0.73,0.13805,0.00016,7.46615]
[1776873928529,41.26,79450.84,0.73,0.13805,0.00016,7.46615]
[1776873928605,41.26,79447.13,0.73,0.13746,0.00016,7.44422]
[1776873929397,41.26,79447.13,0.73,0.13746,0.00016,7.44422]
[1776873929510,41.26,79447.13,0.73,0.13746,0.00016,7.44419]
[1776873931813,41.26,79432.29,0.73,0.13501,0.00016,7.34801]
[1776873932047,41.26,79432.29,0.73,0.13501,0.00016,7.34801]
[1776873932833,41.26,79422.97,0.73,0.13357,0.00015,7.29323]
[1776873933027,41.26,79422.97,0.73,0.13357,0.00015,7.29323]
[1776873938572,41.27,79429.02,0.73,0.13454,0.00016,7.32984]
[1776873942284,41.27,79432.62,0.73,0.13511,0.00016,7.3516]
[1776873942370,41.27,79432.62,0.73,0.13511,0.00016,7.3516]
[1776873943292,41.27,79433.48,0.73,0.13525,0.00016,7.35677]
[1776873943606,41.27,79440.54,0.73,0.13635,0.00016,7.39843]
[1776873944584,41.27,79440.54,0.73,0.13635,0.00016,7.39843]
[1776873944983,41.27,79436.76,0.73,0.13576,0.00016,7.37616]
[1776873945722,41.27,79436.76,0.73,0.13576,0.00016,7.37616]
[1776873945958,41.27,79436.76,0.73,0.13576,0.00016,7.37616]
[1776873945965,41.27,79430.2,0.73,0.13474,0.00016,7.33757]
[1776873946486,41.27,79430.2,0.73,0.13474,0.00016,7.33757]
[1776873948956,41.27,79424.61,0.73,0.13389,0.00015,7.30521]
[1776873951419,41.27,79419.46,0.73,0.1331,0.00015,7.27507]
[1776873951805,41.27,79419.46,0.73,0.1331,0.00015,7.27507]
[1776873951938,41.27,79416.88,0.73,0.1327,0.00015,7.2599]
[1776873953676,41.27,79410.19,0.73,0.13168,0.00015,7.22071]
[1776873955689,41.27,79403.53,0.73,0.13066,0.00015,7.18146]
[1776873957795,41.27,79401.5,0.73,0.13035,0.00015,7.16941]
[1776873957896,41.27,79400.32,0.73,0.13017,0.00015,7.16237]
[1776873959143,41.27,79400.85,0.73,0.13025,0.00015,7.16548]
[1776873959508,41.27,79400.85,0.73,0.13025,0.00015,7.16548]
[1776873959720,41.27,79396.04,0.73,0.12951,0.00015,7.13707]
[1776873960726,41.27,79390.36,0.73,0.12866,0.00015,7.10375]
[1776873961735,41.27,79383.68,0.73,0.12765,0.00015,7.06465]
[1776873963572,41.27,79386.06,0.73,0.12801,0.00015,7.07861]
[1776873963748,41.27,79385.52,0.73,0.12793,0.00015,7.0755]
[1776873964379,41.27,79385.52,0.73,0.12793,0.00015,7.0755]
[1776873965603,41.27,79389.0,0.73,0.12845,0.00015,7.09586]
[1776873965683,41.27,79389.0,0.73,0.12845,0.00015,7.09586]
[1776873965908,41.27,79401.06,0.73,0.13027,0.00015,7.16655]
[1776873966090,41.27,79401.06,0.73,0.13027,0.00015,7.16655]
[1776873966137,41.27,79401.06,0.73,0.13027,0.00015,7.16655]
[1776873966770,41.27,79400.67,0.73,0.13022,0.00015,7.16427]
[1776873967776,41.27,79409.57,0.73,0.13157,0.00015,7.21665]
[1776873968781,41.27,79409.57,0.73,0.13157,0.00015,7.21665]
[1776873971657,41.27,79408.5,0.73,0.13141,0.00015,7.21052]
[1776873971805,41.27,79408.68,0.73,0.13144,0.00015,7.2115]
[1776873973656,41.27,79408.47,0.73,0.1314,0.00015,7.21011]
[1776873973673,41.27,79408.47,0.73,0.1314,0.00015,7.21011]
[1776873973825,41.27,79414.22,0.73,0.13229,0.00015,7.24399]
[1776873974968,41.27,79414.22,0.73,0.13229,0.00015,7.24399]
[1776873974826,41.27,79421.92,0.73,0.13347,0.00015,7.28934]
[1776873975768,41.27,79421.92,0.73,0.13347,0.00015,7.28934]
[1776873975947,41.27,79426.07,0.73,0.13412,0.00015,7.31399]
[1776873976680,41.27,79426.07,0.73,0.13412,0.00015,7.31399]
[1776873976690,41.27,79426.07,0.73,0.13412,0.00015,7.31399]
[1776873976840,41.27,79426.07,0.73,0.13412,0.00015,7.31399]
[1776873978366,41.27,79425.47,0.73,0.13403,0.00015,7.31063]
[1776873978852,41.28,79423.76,0.73,0.13377,0.00015,7.30074]
[1776873979860,41.28,79416.79,0.73,0.1327,0.00015,7.25987]
[1776873980954,41.28,79416.79,0.73,0.1327,0.00015,7.25987]
[1776873980965,41.28,79416.79,0.73,0.1327,0.00015,7.25987]
[1776873981874,41.28,79411.37,0.73,0.13187,0.00015,7.22806]
[1776873985904,41.28,79402.19,0.73,0.13047,0.00015,7.17419]
[1776873986910,41.28,79396.17,0.73,0.12956,0.00015,7.13879]
[1776873987781,41.28,79396.17,0.73,0.12956,0.00015,7.13879]
[1776873987917,41.28,79393.44,0.73,0.12914,0.00015,7.12272]
[1776873988924,41.28,79387.7,0.73,0.12828,0.00015,7.08914]
[1776873989931,41.28,79381.07,0.73,0.12729,0.00015,7.05037]
[1776873992588,41.28,79377.57,0.73,0.12664,0.00015,7.02152]
[1776873992663,41.28,79377.57,0.73,0.12664,0.00015,7.02152]
[1776873993058,41.28,79376.13,0.73,0.12643,0.00015,7.01312]
[1776873993104,41.28,79376.13,0.73,0.12643,0.00015,7.01312]
[1776873993275,41.28,79376.13,0.73,0.12643,0.00015,7.01312]
[1776873993896,41.28,79376.13,0.73,0.12643,0.00015,7.01312]
[1776873993991,41.28,79352.46,0.73,0.12295,0.00015,6.87567]
[1776873994552,41.28,79352.46,0.73,0.12295,0.00015,6.87567]
[1776873994967,41.28,79352.46,0.73,0.12295,0.00015,6.87567]
[1776873995369,41.28,79352.46,0.73,0.12295,0.00015,6.87567]
[1776873995529,41.28,79352.46,0.73,0.12295,0.00015,6.87567]
[1776873995563,41.28,79352.46,0.73,0.12295,0.00015,6.87567]
[1776873995977,41.28,79342.38,0.73,0.12149,0.00014,6.81721]
[1776873997321,41.28,79339.42,0.73,0.12108,0.00014,6.80074]
[1776873997940,41.28,79339.42,0.73,0.12108,0.00014,6.80074]
[1776873997997,41.28,79341.82,0.73,0.12142,0.00014,6.81452]
[1776873998737,41.28,79341.82,0.73,0.12142,0.00014,6.81452]
[1776873998996,41.28,79341.82,0.73,0.12142,0.00014,6.81439]
[1776873999450,41.28,79341.82,0.73,0.12142,0.00014,6.81439]
[1776874000019,41.28,79349.73,0.73,0.12257,0.00015,6.86039]
[1776874002017,41.28,79356.29,0.73,0.12353,0.00015,6.89868]
[1776874007053,41.28,79360.19,0.73,0.1241,0.00015,6.92134]
[1776874009407,41.28,79351.81,0.73,0.12287,0.00015,6.87261]
[1776874013387,41.28,79343.81,0.73,0.12172,0.00014,6.82635]
[1776874014537,41.28,79343.81,0.73,0.12172,0.00014,6.82635]
[1776874014791,41.28,79341.69,0.73,0.12141,0.00014,6.81413]
[1776874015443,41.28,79341.69,0.73,0.12141,0.00014,6.81413]
[1776874015833,41.28,79341.69,0.73,0.12141,0.00014,6.81413]
[1776874015841,41.28,79335.15,0.73,0.12047,0.00014,6.77653]
[1776874016281,41.28,79335.15,0.73,0.12047,0.00014,6.77653]
[1776874016368,41.28,79329.39,0.73,0.11965,0.00014,6.74324]
[1776874018230,41.28,79319.02,0.73,0.11818,0.00014,6.68384]
[1776874024189,41.29,79314.14,0.73,0.11749,0.00014,6.65582]
[1776874029429,41.29,79313.1,0.73,0.11735,0.00014,6.64996]
[1776874035268,41.28,79308.5,0.73,0.11666,0.00014,6.62204]
[1776874037798,41.28,79314.93,0.73,0.11756,0.00014,6.65888]
[1776874043322,41.28,79312.52,0.73,0.11722,0.00014,6.64504]
[1776874048357,41.28,79317.93,0.73,0.11799,0.00014,6.6762]
[1776874051019,41.28,79312.91,0.73,0.11715,0.00014,6.63872]
[1776874054400,41.28,79306.83,0.73,0.1163,0.00014,6.6038]
[1776874059434,41.27,79298.96,0.73,0.11517,0.00014,6.55757]
[1776874064469,41.27,79293.56,0.73,0.1144,0.00014,6.52613]
[1776874068497,41.27,79299.8,0.73,0.11526,0.00014,6.56143]
[1776874072127,41.27,79300.68,0.73,0.11537,0.00014,6.56605]
[1776874072527,41.27,79299.5,0.73,0.11521,0.00014,6.55914]
[1776874073222,41.27,79299.5,0.73,0.11521,0.00014,6.55914]
[1776874073533,41.27,79297.99,0.73,0.11499,0.00014,6.55024]
[1776874078569,41.26,79301.95,0.73,0.11553,0.00014,6.5723]
[1776874083606,41.26,79302.29,0.73,0.11556,0.00014,6.57371]
[1776874088641,41.26,79295.26,0.73,0.11457,0.00014,6.53279]
[1776874090054,41.26,79288.81,0.73,0.11367,0.00014,6.49579]
[1776874095690,41.26,79294.29,0.73,0.11442,0.00014,6.52701]
[1776874100725,41.26,79295.66,0.73,0.11461,0.00014,6.53453]
[1776874102739,41.26,79301.22,0.73,0.11538,0.00014,6.56632]
[1776874107773,41.25,79293.7,0.73,0.11432,0.00014,6.52267]
[1776874112809,41.25,79293.46,0.73,0.11416,0.00014,6.51278]
[1776874117844,41.25,79293.19,0.73,0.11412,0.00014,6.51118]
[1776874122880,41.25,79292.42,0.73,0.11402,0.00014,6.50678]
[1776874127918,41.25,79299.8,0.73,0.11504,0.00014,6.54911]
[1776874132953,41.25,79302.03,0.73,0.11535,0.00014,6.56165]
[1776874137988,41.25,79301.95,0.73,0.11533,0.00014,6.56089]
[1776874140874,41.25,79302.69,0.73,0.11543,0.00014,6.56496]
[1776874146044,41.25,79307.24,0.73,0.11605,0.00014,6.59057]
[1776874148052,41.25,79307.26,0.73,0.11605,0.00014,6.59058]
[1776874148150,41.25,79314.02,0.73,0.11701,0.00014,6.62949]
[1776874150122,41.25,79324.6,0.73,0.11851,0.00014,6.69053]
[1776874155138,41.25,79319.33,0.73,0.11776,0.00014,6.66017]
[1776874155663,41.25,79319.31,0.73,0.11776,0.00014,6.66008]
[1776874156068,41.25,79319.31,0.73,0.11776,0.00014,6.66008]
[1776874161150,41.25,79312.82,0.73,0.11684,0.00014,6.62274]
[1776874166186,41.24,79310.58,0.73,0.1165,0.00014,6.60894]
[1776874168199,41.24,79304.84,0.73,0.1157,0.00014,6.5759]
[1776874168770,41.24,79304.84,0.73,0.1157,0.00014,6.5759]
[1776874169456,41.24,79304.31,0.73,0.11562,0.00014,6.57261]
[1776874169516,41.24,79299.39,0.73,0.11493,0.00014,6.54439]
[1776874170781,41.24,79299.39,0.73,0.11493,0.00014,6.54439]
[1776874170815,41.24,79299.39,0.73,0.11493,0.00014,6.54439]
[1776874170872,41.24,79296.02,0.73,0.11446,0.00014,6.52509]
[1776874172096,41.24,79296.02,0.73,0.11446,0.00014,6.52509]
[1776874176133,41.24,79290.11,0.73,0.11351,0.00014,6.48269]
[1776874177894,41.24,79290.16,0.73,0.11352,0.00014,6.48311]
[1776874178097,41.24,79290.16,0.73,0.11352,0.00014,6.48311]
[1776874178198,41.24,79290.69,0.73,0.1136,0.00014,6.48614]
[1776874183842,41.24,79291.84,0.73,0.11376,0.00014,6.49291]
[1776874184254,41.24,79294.04,0.73,0.11407,0.00014,6.50555]
[1776874184810,41.24,79294.86,0.73,0.11418,0.00014,6.5103]
[1776874186285,41.24,79294.89,0.73,0.11419,0.00014,6.51058]
[1776874186619,41.24,79294.89,0.73,0.11419,0.00014,6.51058]
[1776874187179,41.24,79294.89,0.73,0.11419,0.00014,6.51058]
[1776874187057,41.24,79295.21,0.73,0.11423,0.00014,6.51241]
[1776874188315,41.25,79293.89,0.73,0.11405,0.00014,6.50498]
[1776874188417,41.25,79292.46,0.73,0.11385,0.00014,6.4968]
[1776874189716,41.25,79292.46,0.73,0.11385,0.00014,6.4968]
[1776874190141,41.25,79292.48,0.73,0.11386,0.00014,6.49708]
[1776874191183,41.25,79292.48,0.73,0.11386,0.00014,6.49708]
[1776874191360,41.25,79292.66,0.73,0.11389,0.00014,6.4982]
[1776874192943,41.25,79292.66,0.73,0.11389,0.00014,6.4982]
[1776874192967,41.25,79292.66,0.73,0.11389,0.00014,6.4982]
[1776874193021,41.25,79293.24,0.73,0.11397,0.00014,6.50161]
[1776874194380,41.25,79287.6,0.73,0.11319,0.00014,6.46956]
[1776874199415,41.25,79285.95,0.73,0.11299,0.00014,6.4609]
[1776874204451,41.25,79287.35,0.73,0.1132,0.00014,6.46965]
[1776874209485,41.26,79283.38,0.73,0.11267,0.00014,6.44775]
[1776874213918,41.26,79282.3,0.73,0.11253,0.00014,6.44211]
[1776874214099,41.26,79282.3,0.73,0.11253,0.00014,6.44211]
[1776874214800,41.27,79281.64,0.73,0.11248,0.00014,6.44007]
[1776874214848,41.27,79281.64,0.73,0.11248,0.00014,6.44007]
[1776874214938,41.27,79281.64,0.73,0.11248,0.00014,6.44007]
[1776874215211,41.27,79262.52,0.73,0.10992,0.00014,6.33321]
[1776874216793,41.27,79262.52,0.73,0.10992,0.00014,6.33322]
[1776874216877,41.27,79262.52,0.73,0.10992,0.00014,6.33322]
[1776874222816,41.28,79259.25,0.73,0.10949,0.00013,6.3151]
[1776874222902,41.28,79257.99,0.73,0.10933,0.00013,6.30829]
[1776874228067,41.28,79252.86,0.73,0.10864,0.00013,6.27913]
[1776874228168,41.28,79256.76,0.73,0.10915,0.00013,6.30094]
[1776874233655,41.27,79253.27,0.73,0.10853,0.00013,6.27139]
[1776874238690,41.27,79250.91,0.73,0.10819,0.00013,6.25705]
[1776874243725,41.26,79255.17,0.73,0.10873,0.00013,6.28003]
[1776874245247,41.26,79255.17,0.73,0.10873,0.00013,6.28003]
[1776874245254,41.26,79254.81,0.73,0.10868,0.00013,6.27756]
[1776874250774,41.27,79258.56,0.73,0.10922,0.00013,6.30055]
[1776874252787,41.27,79252.56,0.73,0.10843,0.00013,6.26738]
[1776874253651,41.27,79252.56,0.73,0.10843,0.00013,6.26738]
[1776874253794,41.27,79240.88,0.73,0.10688,0.00013,6.20171]
[1776874258942,41.27,79240.08,0.73,0.10677,0.00013,6.19711]
[1776874263904,41.27,79232.98,0.73,0.10583,0.00013,6.15675]
[1776874264006,41.27,79230.85,0.73,0.10553,0.00013,6.14411]
[1776874266050,41.27,79223.85,0.73,0.10461,0.00013,6.10482]
[1776874271715,41.26,79227.75,0.73,0.10512,0.00013,6.12655]
[1776874276876,41.26,79229.17,0.73,0.1053,0.00013,6.13429]
[1776874278976,41.26,79215.59,0.73,0.10353,0.00013,6.05831]
[1776874280989,41.27,79209.64,0.73,0.10278,0.00013,6.02613]
[1776874286242,41.27,79209.49,0.73,0.10277,0.00013,6.02562]
[1776874292068,41.27,79209.27,0.73,0.10263,0.00013,6.01647]
[1776874296425,41.28,79204.59,0.73,0.10209,0.00013,5.99296]
[1776874296703,41.28,79204.59,0.73,0.10209,0.00013,5.99296]
[1776874296738,41.28,79204.59,0.73,0.10209,0.00013,5.99296]
[1776874296793,41.28,79204.59,0.73,0.10209,0.00013,5.99296]
[1776874297110,41.28,79203.69,0.73,0.10197,0.00013,5.98806]
[1776874297432,41.28,79203.69,0.73,0.10197,0.00013,5.98806]
[1776874298224,41.28,79203.69,0.73,0.10197,0.00013,5.98806]
[1776874298325,41.29,79180.06,0.73,0.099,0.00013,5.85843]
[1776874300403,41.28,79179.96,0.73,0.09896,0.00013,5.85672]
[1776874303144,41.26,79186.95,0.73,0.0997,0.00013,5.88895]
[1776874303895,41.26,79186.95,0.73,0.0997,0.00013,5.88895]
[1776874304151,41.25,79186.64,0.73,0.09965,0.00013,5.88688]
[1776874309185,41.25,79189.55,0.73,0.09998,0.00013,5.90148]
[1776874313302,41.25,79190.41,0.73,0.10009,0.00013,5.90618]
[1776874313318,41.25,79191.29,0.73,0.1002,0.00013,5.91102]
[1776874313385,41.25,79191.29,0.73,0.1002,0.00013,5.91102]
[1776874317045,41.23,79189.46,0.73,0.09988,0.00013,5.89707]
[1776874319275,41.23,79189.19,0.73,0.09985,0.00013,5.89554]
[1776874319994,41.23,79189.45,0.73,0.09988,0.00013,5.89695]
[1776874320071,41.23,79189.45,0.73,0.09988,0.00013,5.89695]
[1776874320263,41.23,79189.43,0.73,0.09987,0.00013,5.89681]
[1776874322104,41.24,79187.56,0.73,0.09971,0.00013,5.88943]
[1776874322115,41.24,79187.56,0.73,0.09971,0.00013,5.88943]
[1776874322282,41.24,79186.52,0.73,0.09958,0.00013,5.88382]
[1776874324127,41.24,79184.92,0.73,0.09938,0.00013,5.87521]
[1776874324291,41.25,79182.43,0.73,0.09908,0.00013,5.86183]
[1776874329326,41.26,79183.99,0.73,0.09933,0.00013,5.87284]
[1776874330311,41.26,79183.99,0.73,0.09933,0.00013,5.87284]
[1776874332353,41.25,79162.38,0.73,0.09658,0.00012,5.75178]
[1776874332765,41.25,79162.38,0.73,0.09658,0.00012,5.75178]
[1776874333360,41.24,79147.64,0.73,0.09474,0.00012,5.67007]
[1776874334578,41.24,79148.08,0.73,0.0948,0.00012,5.67259]
[1776874336386,41.24,79148.0,0.73,0.09479,0.00012,5.67223]
[1776874340392,41.24,79152.56,0.73,0.09534,0.00012,5.69669]
[1776874340409,41.24,79153.35,0.73,0.09543,0.00012,5.70073]
[1776874341346,41.24,79153.35,0.73,0.09543,0.00012,5.70073]
[1776874341415,41.24,79152.96,0.73,0.09538,0.00012,5.6983]
[1776874341711,41.24,79152.96,0.73,0.09538,0.00012,5.6983]
[1776874341833,41.24,79152.96,0.73,0.09538,0.00012,5.6983]
[1776874342421,41.24,79153.57,0.73,0.09545,0.00012,5.7016]
[1776874342628,41.24,79153.57,0.73,0.09545,0.00012,5.7016]
[1776874343428,41.24,79158.35,0.73,0.09604,0.00012,5.72765]
[1776874344183,41.24,79158.35,0.73,0.09604,0.00012,5.72765]
[1776874345789,41.24,79165.7,0.73,0.09694,0.00012,5.7677]
[1776874346458,41.24,79162.64,0.73,0.09656,0.00012,5.75083]
[1776874352235,41.23,79164.46,0.73,0.09678,0.00012,5.76043]
[1776874352263,41.23,79167.43,0.73,0.09698,0.00012,5.76674]
[1776874354358,41.22,79174.65,0.73,0.09786,0.00012,5.80537]
[1776874354574,41.22,79174.65,0.73,0.09786,0.00012,5.80537]
[1776874355173,41.22,79174.65,0.73,0.09786,0.00012,5.80537]
[1776874355184,41.22,79174.65,0.73,0.09786,0.00012,5.80537]
[1776874355187,41.22,79174.65,0.73,0.09786,0.00012,5.80537]
[1776874355266,41.22,79179.81,0.73,0.0985,0.00013,5.83361]
[1776874356831,41.22,79180.06,0.73,0.09853,0.00013,5.83499]
[1776874356845,41.22,79186.63,0.73,0.09935,0.00013,5.87103]
[1776874358780,41.22,79187.28,0.73,0.09944,0.00013,5.87477]
[1776874359252,41.22,79185.38,0.73,0.09919,0.00013,5.86405]
[1776874362123,41.22,79178.48,0.73,0.09831,0.00013,5.82544]
[1776874367597,41.22,79183.53,0.73,0.09893,0.00013,5.8524]
[1776874372633,41.21,79186.3,0.73,0.09925,0.00013,5.86669]
[1776874374816,41.21,79186.18,0.73,0.09923,0.00013,5.86562]
[1776874374832,41.21,79186.18,0.73,0.09923,0.00013,5.86562]
[1776874375325,41.21,79186.18,0.73,0.09923,0.00013,5.86562]
[1776874375426,41.21,79186.18,0.73,0.09922,0.00013,5.86542]
[1776874376766,41.21,79187.03,0.73,0.09933,0.00013,5.87011]
[1776874376800,41.21,79187.03,0.73,0.09933,0.00013,5.87011]
[1776874376884,41.21,79187.03,0.73,0.09933,0.00013,5.87011]
[1776874376907,41.21,79187.03,0.73,0.09933,0.00013,5.87011]
[1776874377196,41.21,79187.03,0.73,0.09933,0.00013,5.87011]
[1776874378833,41.21,79188.39,0.73,0.09951,0.00013,5.87782]
[1776874378932,41.21,79188.39,0.73,0.09951,0.00013,5.87782]
[1776874378971,41.21,79188.39,0.73,0.09951,0.00013,5.87782]
[1776874378989,41.21,79188.39,0.73,0.09951,0.00013,5.87782]
[1776874381358,41.21,79192.18,0.73,0.09999,0.00013,5.89891]
[1776874381396,41.21,79195.41,0.73,0.1004,0.00013,5.91687]
[1776874383255,41.21,79195.41,0.73,0.1004,0.00013,5.91687]
[1776874383356,41.21,79196.39,0.73,0.10053,0.00013,5.92233]
[1776874383921,41.21,79196.39,0.73,0.10053,0.00013,5.92233]
[1776874384319,41.21,79195.25,0.73,0.10038,0.00013,5.91602]
[1776874384603,41.21,79195.25,0.73,0.10038,0.00013,5.91602]
[1776874385514,41.21,79195.25,0.73,0.10038,0.00013,5.91602]
[1776874384718,41.21,79195.25,0.73,0.10038,0.00013,5.91602]
[1776874385727,41.21,79194.42,0.73,0.10028,0.00013,5.91144]
[1776874391427,41.21,79192.87,0.73,0.10008,0.00013,5.90292]
[1776874391580,41.21,79192.87,0.73,0.10008,0.00013,5.90295]
[1776874393054,41.21,79188.78,0.73,0.09957,0.00013,5.88036]
[1776874393127,41.21,79185.94,0.73,0.09921,0.00013,5.86481]
[1776874395319,41.21,79185.94,0.73,0.09921,0.00013,5.86481]
[1776874395587,41.21,79185.93,0.73,0.0992,0.00013,5.86432]
[1776874395983,41.21,79185.93,0.73,0.0992,0.00013,5.86432]
[1776874396036,41.21,79191.07,0.73,0.09985,0.00013,5.89272]
[1776874399066,41.21,79200.94,0.73,0.1011,0.00013,5.9472]
[1776874404859,41.21,79200.83,0.73,0.10108,0.00013,5.94639]
[1776874407040,41.21,79199.06,0.73,0.10085,0.00013,5.93652]
[1776874411021,41.21,79197.95,0.73,0.10071,0.00013,5.93024]
[1776874411122,41.21,79196.46,0.73,0.1004,0.00013,5.91362]
[1776874416180,41.21,79194.37,0.73,0.10013,0.00013,5.90201]
[1776874416257,41.21,79187.87,0.73,0.09931,0.00013,5.86608]
[1776874416712,41.21,79187.87,0.73,0.09931,0.00013,5.86608]
[1776874416721,41.21,79187.87,0.73,0.09931,0.00013,5.86608]
[1776874416943,41.21,79187.87,0.73,0.09931,0.00013,5.86608]
[1776874420293,41.21,79183.01,0.73,0.0987,0.00013,5.83941]
[1776874420394,41.21,79182.13,0.73,0.09858,0.00013,5.83417]
[1776874422957,41.2,79182.76,0.73,0.09865,0.00013,5.83726]
[1776874423051,41.2,79182.76,0.73,0.09865,0.00013,5.83726]
[1776874423429,41.2,79182.76,0.73,0.09865,0.00013,5.83726]
[1776874423528,41.2,79188.37,0.73,0.09935,0.00013,5.86801]
[1776874425401,41.2,79188.39,0.73,0.09935,0.00013,5.86812]
[1776874431041,41.2,79191.5,0.73,0.09973,0.00013,5.88468]
[1776874436076,41.2,79191.68,0.73,0.09976,0.00013,5.88585]
[1776874441111,41.2,79191.4,0.73,0.09973,0.00013,5.88451]
[1776874446147,41.2,79191.59,0.73,0.09976,0.00013,5.88576]
[1776874447031,41.2,79191.59,0.73,0.09976,0.00013,5.88576]
[1776874447080,41.2,79191.59,0.73,0.09976,0.00013,5.88576]
[1776874447815,41.2,79191.56,0.73,0.09976,0.00013,5.88562]
[1776874447847,41.2,79191.56,0.73,0.09976,0.00013,5.88562]
[1776874447855,41.2,79191.56,0.73,0.09976,0.00013,5.88562]
[1776874447908,41.2,79191.56,0.73,0.09976,0.00013,5.88562]
[1776874448133,41.2,79191.56,0.73,0.09976,0.00013,5.88562]
[1776874448429,41.2,79189.81,0.73,0.09953,0.00013,5.87598]
[1776874450012,41.2,79188.52,0.73,0.09937,0.00013,5.86889]
[1776874455057,41.21,79186.1,0.73,0.09907,0.00013,5.8558]
[1776874460101,41.2,79181.57,0.73,0.0985,0.00013,5.83067]
[1776874461652,41.2,79183.49,0.73,0.09873,0.00013,5.84086]
[1776874461661,41.2,79183.49,0.73,0.09873,0.00013,5.84086]
[1776874461724,41.2,79183.49,0.73,0.09873,0.00013,5.84086]
[1776874461982,41.2,79183.49,0.73,0.09873,0.00013,5.84086]
[1776874462002,41.2,79183.49,0.73,0.09873,0.00013,5.84086]
[1776874462053,41.2,79183.49,0.73,0.09873,0.00013,5.84086]
[1776874462264,41.2,79183.7,0.73,0.09875,0.00013,5.84182]
[1776874463277,41.2,79191.75,0.73,0.09977,0.00013,5.88607]
[1776874463881,41.2,79191.75,0.73,0.09977,0.00013,5.88607]
[1776874464026,41.2,79191.75,0.73,0.09977,0.00013,5.88607]
[1776874464086,41.2,79191.75,0.73,0.09977,0.00013,5.88607]
[1776874466724,41.19,79195.78,0.73,0.10024,0.00013,5.90682]
[1776874470521,41.19,79195.32,0.73,0.10014,0.00013,5.90233]
[1776874470537,41.19,79195.32,0.73,0.10014,0.00013,5.90233]
[1776874475685,41.18,79194.82,0.73,0.0999,0.00013,5.8889]
[1776874476519,41.18,79194.5,0.73,0.09985,0.00013,5.88686]
[1776874480827,41.17,79199.0,0.73,0.1004,0.00013,5.91067]
[1776874480886,41.17,79199.0,0.73,0.1004,0.00013,5.91067]
[1776874481399,41.17,79198.83,0.73,0.10037,0.00013,5.90944]
[1776874481917,41.17,79198.83,0.73,0.10037,0.00013,5.90944]
[1776874483915,41.17,79200.57,0.73,0.10058,0.00013,5.91849]
[1776874489489,41.16,79200.78,0.73,0.10058,0.00013,5.91871]
[1776874489503,41.16,79200.78,0.73,0.10058,0.00013,5.91871]
[1776874489557,41.16,79199.8,0.73,0.10045,0.00013,5.91296]
[1776874492403,41.16,79196.93,0.73,0.10008,0.00013,5.89674]
[1776874492409,41.16,79196.93,0.73,0.10008,0.00013,5.89674]
[1776874492449,41.16,79196.93,0.73,0.10008,0.00013,5.89674]
[1776874492536,41.16,79196.93,0.73,0.10008,0.00013,5.89674]
[1776874492606,41.16,79198.6,0.73,0.10029,0.00013,5.90601]
[1776874493361,41.16,79198.6,0.73,0.10029,0.00013,5.90601]
[1776874494412,41.16,79198.6,0.73,0.10029,0.00013,5.90603]
[1776874494513,41.16,79198.45,0.73,0.10027,0.00013,5.90521]
[1776874499199,41.16,79197.0,0.73,0.10006,0.00013,5.89601]
[1776874499524,41.15,79197.0,0.73,0.10005,0.00013,5.89574]
[1776874501007,41.15,79196.94,0.73,0.10004,0.00013,5.89512]
[1776874501571,41.15,79196.53,0.73,0.09998,0.00013,5.89258]
[1776874502458,41.15,79196.53,0.73,0.09998,0.00013,5.89258]
[1776874502559,41.15,79196.9,0.73,0.10002,0.00013,5.89435]
[1776874503411,41.15,79196.9,0.73,0.10002,0.00013,5.89435]
[1776874503553,41.15,79196.9,0.73,0.10001,0.00013,5.89407]
[1776874505946,41.15,79196.84,0.73,0.09999,0.00013,5.89318]
[1776874506018,41.15,79196.84,0.73,0.09999,0.00013,5.89318]
[1776874506573,41.15,79196.73,0.73,0.09997,0.00013,5.89229]
[1776874506990,41.15,79196.73,0.73,0.09997,0.00013,5.89229]
[1776874507396,41.15,79196.73,0.73,0.09997,0.00013,5.89229]
[1776874507697,41.15,79200.42,0.73,0.10044,0.00013,5.91247]
[1776874508586,41.14,79203.58,0.73,0.10083,0.00013,5.9297]
[1776874510187,41.14,79205.06,0.73,0.10101,0.00013,5.93759]
[1776874510197,41.14,79205.06,0.73,0.10101,0.00013,5.93759]
[1776874510601,41.14,79203.99,0.73,0.10087,0.00013,5.9313]
[1776874514687,41.14,79201.23,0.73,0.10049,0.00013,5.91467]
[1776874517114,41.13,79201.63,0.73,0.10052,0.00013,5.91625]
[1776874518733,41.13,79201.21,0.73,0.10046,0.00013,5.9136]
[1776874518802,41.13,79201.21,0.73,0.10046,0.00013,5.9136]
[1776874520755,41.13,79200.96,0.73,0.10041,0.00013,5.91126]
[1776874520830,41.13,79200.96,0.73,0.10041,0.00013,5.91126]
[1776874522797,41.13,79200.89,0.73,0.10039,0.00013,5.91055]
[1776874522851,41.13,79200.89,0.73,0.10039,0.00013,5.91055]
[1776874524829,41.12,79201.79,0.73,0.10048,0.00013,5.91459]
[1776874524924,41.12,79202.14,0.73,0.10053,0.00013,5.91654]
[1776874527903,41.12,79201.78,0.73,0.10047,0.00013,5.91389]
[1776874528054,41.12,79192.63,0.73,0.0993,0.00013,5.86286]
[1776874531151,41.12,79190.68,0.73,0.09903,0.00013,5.85132]
[1776874531252,41.11,79191.07,0.73,0.09896,0.00013,5.84495]
[1776874535474,41.11,79194.14,0.73,0.09933,0.00013,5.86145]
[1776874535573,41.11,79193.68,0.73,0.09926,0.00013,5.85842]
[1776874538138,41.11,79192.41,0.73,0.0991,0.00013,5.85116]
[1776874538165,41.11,79193.53,0.73,0.09924,0.00013,5.85712]
[1776874541669,41.11,79193.49,0.73,0.09922,0.00013,5.85643]
[1776874542283,41.11,79194.09,0.73,0.09929,0.00013,5.85951]
[1776874542381,41.1,79194.59,0.73,0.09934,0.00013,5.86182]
[1776874543172,41.1,79194.59,0.73,0.09934,0.00013,5.86182]
[1776874543213,41.1,79194.59,0.73,0.09934,0.00013,5.86182]
[1776874543273,41.1,79193.96,0.73,0.09926,0.00013,5.85809]
[1776874544394,41.1,79193.96,0.73,0.09926,0.00013,5.85809]
[1776874544453,41.1,79193.96,0.73,0.09926,0.00013,5.85809]
[1776874547859,41.1,79201.8,0.73,0.10024,0.00013,5.9008]
[1776874549555,41.1,79201.8,0.73,0.10024,0.00013,5.9008]
[1776874549581,41.1,79201.8,0.73,0.10024,0.00013,5.9008]
[1776874552429,41.1,79198.25,0.73,0.09978,0.00013,5.88113]
[1776874553212,41.1,79195.93,0.73,0.09949,0.00013,5.86834]
[1776874553246,41.1,79195.49,0.73,0.09944,0.00013,5.86595]
[1776874557607,41.1,79186.0,0.73,0.09824,0.00013,5.81348]
[1776874558298,41.1,79186.0,0.73,0.09824,0.00013,5.81348]
[1776874558703,41.1,79185.86,0.73,0.09822,0.00013,5.81253]
[1776874558945,41.1,79185.86,0.73,0.09822,0.00013,5.81253]
[1776874558962,41.1,79185.86,0.73,0.09822,0.00013,5.81253]
[1776874559114,41.1,79177.06,0.73,0.09712,0.00012,5.76406]
[1776874560254,41.1,79177.06,0.73,0.09712,0.00012,5.76406]
[1776874560323,41.1,79172.6,0.73,0.09656,0.00012,5.7393]
[1776874565988,41.1,79169.06,0.73,0.09611,0.00012,5.71972]
[1776874567413,41.1,79169.06,0.73,0.09611,0.00012,5.71972]
[1776874567508,41.1,79166.96,0.73,0.09585,0.00012,5.70822]
[1776874573040,41.1,79170.89,0.73,0.09634,0.00012,5.72985]
[1776874575054,41.1,79176.73,0.73,0.09707,0.00012,5.76186]
[1776874580092,41.1,79171.79,0.73,0.09645,0.00012,5.73455]
[1776874581623,41.1,79161.92,0.73,0.09523,0.00012,5.68054]
[1776874585127,41.1,79171.65,0.73,0.09644,0.00012,5.734]
[1776874590168,41.1,79172.13,0.73,0.09649,0.00012,5.73655]
[1776874595198,41.1,79168.42,0.73,0.09592,0.00012,5.70793]
[1776874600517,41.1,79167.91,0.73,0.09586,0.00012,5.7053]
[1776874602520,41.1,79168.24,0.73,0.0959,0.00012,5.70721]
[1776874602592,41.1,79168.49,0.73,0.09593,0.00012,5.7086]
[1776874603195,41.1,79168.49,0.73,0.09593,0.00012,5.7086]
[1776874603287,41.1,79164.03,0.73,0.09538,0.00012,5.68423]
[1776874604378,41.1,79157.86,0.73,0.09463,0.00012,5.65061]
[1776874609445,41.1,79159.67,0.73,0.09486,0.00012,5.66114]
[1776874615338,41.1,79158.36,0.73,0.09472,0.00012,5.65462]
[1776874620373,41.11,79159.08,0.73,0.09482,0.00012,5.65902]
[1776874620415,41.11,79166.76,0.73,0.09576,0.00012,5.70111]
[1776874622574,41.11,79174.56,0.73,0.09673,0.00012,5.74402]
[1776874628432,41.11,79179.76,0.73,0.09738,0.00012,5.77247]
[1776874629801,41.11,79179.51,0.73,0.09734,0.00012,5.77104]
[1776874630334,41.11,79179.51,0.73,0.09734,0.00012,5.77104]
[1776874630776,41.11,79181.77,0.73,0.09762,0.00013,5.78343]
[1776874631471,41.11,79181.77,0.73,0.09762,0.00013,5.78343]
[1776874631508,41.11,79193.67,0.73,0.09912,0.00013,5.84904]
[1776874632322,41.11,79193.67,0.73,0.09912,0.00013,5.84904]
[1776874632408,41.11,79193.67,0.73,0.09912,0.00013,5.84904]
[1776874632461,41.11,79193.67,0.73,0.09912,0.00013,5.84893]
[1776874634351,41.1,79196.95,0.73,0.09953,0.00013,5.86692]
[1776874635604,41.1,79197.87,0.73,0.09964,0.00013,5.87182]
[1776874635610,41.1,79197.87,0.73,0.09964,0.00013,5.87182]
[1776874635699,41.1,79190.33,0.73,0.09868,0.00013,5.8299]
[1776874636473,41.1,79190.33,0.73,0.09868,0.00013,5.8299]
[1776874636505,41.1,79190.33,0.73,0.09868,0.00013,5.8299]
[1776874636534,41.1,79187.22,0.73,0.09829,0.00013,5.81256]
[1776874636993,41.1,79187.22,0.73,0.09829,0.00013,5.81256]
[1776874637454,41.1,79187.22,0.73,0.09829,0.00013,5.81256]
[1776874638493,41.1,79187.88,0.73,0.09837,0.00013,5.81606]
[1776874638569,41.1,79185.45,0.73,0.09806,0.00013,5.80253]
[1776874644546,41.1,79183.51,0.73,0.0978,0.00013,5.79119]
[1776874648199,41.1,79183.05,0.73,0.09774,0.00013,5.78838]
[1776874648574,41.1,79176.94,0.73,0.09697,0.00012,5.75468]
[1776874649153,41.1,79176.94,0.73,0.09697,0.00012,5.75468]
[1776874649581,41.1,79172.66,0.73,0.09644,0.00012,5.73114]
[1776874655266,41.1,79173.06,0.73,0.09637,0.00012,5.7251]
[1776874660659,41.1,79181.9,0.73,0.09747,0.00013,5.77365]
[1776874664145,41.1,79184.28,0.73,0.09776,0.00013,5.78656]
[1776874664689,41.1,79184.28,0.73,0.09776,0.00013,5.78649]
[1776874666973,41.1,79187.75,0.73,0.09819,0.00013,5.80542]
[1776874666987,41.1,79187.75,0.73,0.09819,0.00013,5.80542]
[1776874667710,41.09,79189.36,0.73,0.09839,0.00013,5.8142]
[1776874672743,41.09,79190.56,0.73,0.09853,0.00013,5.82017]
[1776874677781,41.09,79189.97,0.73,0.09844,0.00013,5.8162]
[1776874680238,41.09,79184.5,0.73,0.09774,0.00013,5.78574]
[1776874680281,41.09,79184.5,0.73,0.09774,0.00013,5.78574]
[1776874680290,41.09,79184.5,0.73,0.09774,0.00013,5.78574]
[1776874680800,41.09,79184.44,0.73,0.09773,0.00013,5.78531]
[1776874682116,41.09,79182.9,0.73,0.09754,0.00013,5.77673]
[1776874682131,41.09,79182.9,0.73,0.09754,0.00013,5.77673]
[1776874682815,41.09,79185.88,0.73,0.09791,0.00013,5.79306]
[1776874683195,41.09,79185.88,0.73,0.09791,0.00013,5.79306]
[1776874683250,41.09,79185.88,0.73,0.09791,0.00013,5.79306]
[1776874683820,41.09,79185.97,0.73,0.09792,0.00013,5.79344]
[1776874684385,41.09,79185.97,0.73,0.09792,0.00013,5.79344]
[1776874684828,41.09,79184.47,0.73,0.09773,0.00013,5.78506]
[1776874685496,41.09,79184.47,0.73,0.09773,0.00013,5.78506]
[1776874685836,41.09,79183.41,0.73,0.09759,0.00013,5.77912]
[1776874690936,41.08,79185.39,0.73,0.09783,0.00013,5.78962]
[1776874691356,41.08,79185.39,0.73,0.09783,0.00013,5.78962]
[1776874691367,41.08,79185.39,0.73,0.09783,0.00013,5.78962]
[1776874691371,41.08,79185.39,0.73,0.09783,0.00013,5.78962]
[1776874691452,41.08,79185.12,0.73,0.0978,0.00013,5.78802]
[1776874693380,41.08,79185.12,0.73,0.0978,0.00013,5.78802]
[1776874693476,41.08,79182.31,0.73,0.09744,0.00013,5.77234]
[1776874697010,41.08,79180.34,0.73,0.09719,0.00012,5.76135]
[1776874697015,41.08,79177.31,0.73,0.09681,0.00012,5.74463]
[1776874700528,41.08,79177.46,0.73,0.09683,0.00012,5.74536]
[1776874700619,41.08,79178.27,0.73,0.09693,0.00012,5.74974]
[1776874704973,41.08,79186.85,0.73,0.09799,0.00013,5.79679]
[1776874707773,41.08,79180.54,0.73,0.0972,0.00012,5.76174]
[1776874713028,41.08,79178.14,0.73,0.09678,0.00012,5.7401]
[1776874718062,41.08,79177.25,0.73,0.09666,0.00012,5.7351]
[1776874724105,41.08,79174.47,0.73,0.09632,0.00012,5.71983]
[1776874728278,41.08,79171.26,0.73,0.09592,0.00012,5.70225]
[1776874728375,41.08,79157.9,0.73,0.09428,0.00012,5.62927]
[1776874734003,41.08,79156.22,0.73,0.09409,0.00012,5.62075]
[1776874734175,41.08,79147.97,0.73,0.09309,0.00012,5.57603]
[1776874737508,41.08,79146.27,0.73,0.09289,0.00012,5.56724]
[1776874737514,41.08,79146.27,0.73,0.09289,0.00012,5.56724]
[1776874737580,41.08,79140.22,0.73,0.09217,0.00012,5.5349]
[1776874737913,41.08,79140.22,0.73,0.09217,0.00012,5.5349]
[1776874739210,41.09,79132.95,0.73,0.09131,0.00012,5.49588]
[1776874740160,41.09,79132.95,0.73,0.09131,0.00012,5.49588]
[1776874742361,41.09,79130.32,0.73,0.09101,0.00012,5.48234]
[1776874742651,41.09,79113.35,0.73,0.08902,0.00012,5.39199]
[1776874743935,41.09,79113.41,0.73,0.08903,0.00012,5.39231]
[1776874744828,41.09,79113.41,0.73,0.08903,0.00012,5.39231]
[1776874744853,41.09,79112.62,0.73,0.08894,0.00012,5.38832]
[1776874745832,41.09,79119.55,0.73,0.08976,0.00012,5.42553]
[1776874746227,41.09,79119.55,0.73,0.08976,0.00012,5.42553]
[1776874750825,41.09,79119.77,0.73,0.08979,0.00012,5.42681]
[1776874752739,41.09,79116.72,0.73,0.08943,0.00012,5.41057]
[1776874753065,41.09,79120.47,0.73,0.08987,0.00012,5.43078]
[1776874756203,41.09,79121.86,0.73,0.09004,0.00012,5.43831]
[1776874757537,41.09,79121.51,0.73,0.09,0.00012,5.43645]
[1776874758142,41.09,79121.98,0.73,0.09005,0.00012,5.43903]
[1776874763630,41.1,79119.12,0.73,0.08972,0.00012,5.42383]
[1776874763655,41.1,79119.12,0.73,0.08972,0.00012,5.42383]
[1776874766413,41.1,79116.17,0.73,0.08938,0.00012,5.40824]
[1776874772443,41.1,79115.17,0.73,0.08915,0.00012,5.39523]
[1776874777478,41.1,79115.03,0.73,0.08915,0.00012,5.39498]
[1776874782514,41.1,79115.58,0.73,0.08923,0.00012,5.39863]
[1776874787548,41.11,79113.87,0.73,0.08904,0.00012,5.39015]
[1776874791643,41.11,79115.22,0.73,0.08922,0.00012,5.3981]
[1776874791650,41.11,79115.22,0.73,0.08922,0.00012,5.3981]
[1776874793590,41.11,79127.61,0.73,0.0907,0.00012,5.46557]
[1776874798627,41.12,79125.76,0.73,0.09052,0.00012,5.45723]
[1776874803661,41.13,79119.27,0.73,0.08979,0.00012,5.42415]
[1776874803985,41.13,79119.27,0.73,0.08979,0.00012,5.42415]
[1776874808578,41.13,79113.95,0.73,0.08919,0.00012,5.39666]
[1776874809837,41.13,79113.13,0.73,0.08909,0.00012,5.39238]
[1776874815745,41.13,79115.12,0.73,0.08934,0.00012,5.40368]
[1776874820781,41.14,79115.08,0.73,0.08935,0.00012,5.40393]
[1776874825935,41.14,79114.84,0.73,0.08933,0.00012,5.40302]
[1776874828184,41.14,79111.15,0.73,0.0889,0.00012,5.38359]
[1776874828838,41.14,79110.73,0.73,0.08886,0.00012,5.38147]
[1776874829170,41.14,79110.73,0.73,0.08886,0.00012,5.38147]
[1776874829174,41.14,79110.73,0.73,0.08886,0.00012,5.38147]
[1776874829183,41.14,79110.73,0.73,0.08886,0.00012,5.38147]
[1776874829846,41.14,79111.43,0.73,0.08894,0.00012,5.38529]
[1776874831412,41.14,79111.81,0.73,0.08899,0.00012,5.38743]
[1776874831860,41.14,79112.38,0.73,0.08894,0.00012,5.38246]
[1776874834244,41.14,79111.94,0.73,0.08889,0.00012,5.38035]
[1776874838212,41.14,79111.32,0.73,0.0888,0.00012,5.37606]
[1776874838909,41.14,79111.2,0.73,0.08879,0.00012,5.37555]
[1776874840050,41.14,79109.93,0.73,0.08864,0.00012,5.3689]
[1776874840925,41.14,79109.78,0.73,0.08863,0.00012,5.36824]
[1776874841881,41.14,79109.78,0.73,0.08863,0.00012,5.36824]
[1776874841929,41.14,79109.66,0.73,0.08862,0.00012,5.36773]
[1776874842287,41.14,79109.66,0.73,0.08862,0.00012,5.36773]
[1776874842379,41.14,79109.66,0.73,0.08862,0.00012,5.36773]
[1776874843944,41.14,79116.99,0.73,0.08948,0.00012,5.40715]
[1776874844956,41.14,79124.19,0.73,0.09034,0.00012,5.44614]
[1776874849986,41.15,79130.16,0.73,0.09108,0.00012,5.47987]
[1776874855024,41.15,79134.11,0.73,0.09159,0.00012,5.50248]
[1776874858583,41.16,79134.81,0.73,0.09169,0.00012,5.50699]
[1776874859376,41.16,79140.0,0.73,0.09231,0.00012,5.53524]
[1776874859649,41.16,79140.0,0.73,0.09231,0.00012,5.53524]
[1776874865149,41.16,79140.43,0.73,0.09239,0.00012,5.53856]
[1776874866115,41.16,79140.93,0.73,0.09245,0.00012,5.54145]
[1776874866478,41.16,79147.58,0.73,0.09326,0.00012,5.57764]
[1776874867856,41.17,79161.77,0.73,0.095,0.00012,5.6551]
[1776874868289,41.17,79170.23,0.73,0.09604,0.00012,5.7013]
[1776874869407,41.17,79176.48,0.73,0.09681,0.00012,5.73556]
[1776874875039,41.17,79174.1,0.73,0.09651,0.00012,5.72224]
[1776874880534,41.16,79175.12,0.73,0.09663,0.00012,5.72742]
[1776874881773,41.16,79174.97,0.73,0.09661,0.00012,5.72645]
[1776874881804,41.16,79167.02,0.73,0.09562,0.00012,5.68288]
[1776874882385,41.16,79159.8,0.73,0.09473,0.00012,5.64348]
[1776874883300,41.16,79159.8,0.73,0.09473,0.00012,5.64348]
[1776874884023,41.16,79153.42,0.73,0.09396,0.00012,5.60882]
[1776874884506,41.16,79144.05,0.73,0.09282,0.00012,5.558]
[1776874890273,41.17,79142.23,0.73,0.09262,0.00012,5.54914]
[1776874894525,41.17,79149.06,0.73,0.09335,0.00012,5.57861]
[1776874894946,41.17,79157.07,0.73,0.09432,0.00012,5.62223]
[1776874895253,41.17,79157.07,0.73,0.09432,0.00012,5.62223]
[1776874897323,41.17,79168.64,0.73,0.09575,0.00012,5.6854]
[1776874899780,41.17,79167.18,0.73,0.09556,0.00012,5.67736]
[1776874900144,41.17,79166.44,0.73,0.09547,0.00012,5.67331]
[1776874900154,41.17,79166.44,0.73,0.09547,0.00012,5.67331]
[1776874900996,41.17,79159.78,0.73,0.09465,0.00012,5.63698]
[1776874901471,41.17,79159.78,0.73,0.09465,0.00012,5.63698]
[1776874901829,41.17,79157.47,0.73,0.09436,0.00012,5.62409]
[1776874902231,41.17,79157.47,0.73,0.09436,0.00012,5.62409]
[1776874902263,41.17,79157.47,0.73,0.09436,0.00012,5.62409]
[1776874903694,41.17,79156.22,0.73,0.09421,0.00012,5.6173]
[1776874904259,41.17,79157.12,0.73,0.09433,0.00012,5.62233]
[1776874904343,41.17,79157.12,0.73,0.09433,0.00012,5.62233]
[1776874904443,41.17,79156.64,0.73,0.09427,0.00012,5.61972]
[1776874907058,41.17,79157.35,0.73,0.09435,0.00012,5.62365]
[1776874907498,41.17,79156.04,0.73,0.09419,0.00012,5.6163]
[1776874909975,41.17,79153.87,0.73,0.09393,0.00012,5.60466]
[1776874910074,41.17,79152.38,0.73,0.09375,0.00012,5.59667]
[1776874910292,41.17,79152.38,0.73,0.09375,0.00012,5.59667]
[1776874910359,41.17,79152.38,0.73,0.09375,0.00012,5.59667]
[1776874910876,41.17,79152.38,0.73,0.09375,0.00012,5.59667]
[1776874910978,41.17,79152.19,0.73,0.09373,0.00012,5.59575]
[1776874914441,41.17,79142.16,0.73,0.09252,0.00012,5.54182]
[1776874919477,41.18,79141.34,0.73,0.09245,0.00012,5.5383]
[1776874920488,41.18,79141.34,0.73,0.09245,0.00012,5.5383]
[1776874926526,41.18,79141.1,0.73,0.09245,0.00012,5.53825]
[1776874930250,41.18,79139.85,0.73,0.09231,0.00012,5.53201]
[1776874932383,41.18,79138.71,0.73,0.09218,0.00012,5.5262]
[1776874932559,41.18,79138.71,0.73,0.09218,0.00012,5.5262]
[1776874932617,41.19,79131.67,0.73,0.09134,0.00012,5.48843]
[1776874933657,41.19,79131.67,0.73,0.09134,0.00012,5.48843]
[1776874934709,41.19,79128.34,0.73,0.09095,0.00012,5.47095]
[1776874940623,41.2,79123.03,0.73,0.09037,0.00012,5.44443]
[1776874945659,41.2,79126.92,0.73,0.09086,0.00012,5.46672]
[1776874950694,41.21,79125.96,0.73,0.09078,0.00012,5.46294]
[1776874954839,41.21,79123.37,0.73,0.09037,0.00012,5.44177]
[1776874955012,41.21,79123.37,0.73,0.09037,0.00012,5.44177]
[1776874955034,41.21,79123.64,0.73,0.09041,0.00012,5.44353]
[1776874956739,41.21,79108.21,0.73,0.08861,0.00012,5.36141]
[1776874957242,41.21,79108.21,0.73,0.08861,0.00012,5.36141]
[1776874957260,41.21,79108.21,0.73,0.08861,0.00012,5.36141]
[1776874957784,41.21,79108.21,0.73,0.08861,0.00012,5.36141]
[1776874957789,41.21,79101.7,0.73,0.08785,0.00012,5.32693]
[1776874959050,41.21,79101.7,0.73,0.08785,0.00012,5.32693]
[1776874959066,41.21,79102.89,0.73,0.08798,0.00012,5.33301]
[1776874960069,41.21,79102.89,0.73,0.08798,0.00012,5.33301]
[1776874960106,41.21,79093.66,0.73,0.08691,0.00011,5.2839]
[1776874960662,41.21,79093.66,0.73,0.08691,0.00011,5.2839]
[1776874962030,41.21,79093.47,0.73,0.08689,0.00011,5.28269]
[1776874962651,41.21,79091.56,0.73,0.08667,0.00011,5.27246]
[1776874965111,41.21,79087.56,0.73,0.0862,0.00011,5.25111]
[1776874966988,41.21,79084.03,0.73,0.08578,0.00011,5.23162]
[1776874968825,41.2,79070.99,0.73,0.08429,0.00011,5.16259]
[1776874969193,41.2,79070.99,0.73,0.08429,0.00011,5.16259]
[1776874970831,41.21,79072.29,0.73,0.08445,0.00011,5.16989]
[1776874970919,41.21,79080.96,0.73,0.08544,0.00011,5.21575]
[1776874972153,41.21,79080.96,0.73,0.08544,0.00011,5.21575]
[1776874973099,41.21,79080.96,0.73,0.08545,0.00011,5.21613]
[1776874972853,41.21,79085.52,0.73,0.08596,0.00011,5.2401]
[1776874973860,41.21,79087.21,0.73,0.08616,0.00011,5.24931]
[1776874975167,41.21,79087.21,0.73,0.08616,0.00011,5.24931]
[1776874981695,41.21,79085.2,0.73,0.08593,0.00011,5.23858]
[1776874986951,41.21,79079.59,0.73,0.08529,0.00011,5.20888]
[1776874991855,41.21,79076.97,0.73,0.08499,0.00011,5.19523]
[1776874992107,41.21,79076.97,0.73,0.08499,0.00011,5.19523]
[1776874992117,41.21,79076.97,0.73,0.08499,0.00011,5.19523]
[1776874993080,41.21,79074.49,0.73,0.08471,0.00011,5.18223]
[1776874993230,41.21,79071.55,0.73,0.08439,0.00011,5.16714]
[1776874993523,41.21,79071.55,0.73,0.08439,0.00011,5.16714]
[1776874994906,41.21,79071.55,0.73,0.0844,0.00011,5.16754]
[1776874997560,41.22,79070.34,0.73,0.0843,0.00011,5.16303]
[1776875001426,41.22,79071.26,0.73,0.08442,0.00011,5.16872]
[1776875003065,41.23,79061.42,0.73,0.08334,0.00011,5.1182]
[1776875003677,41.23,79061.42,0.73,0.08334,0.00011,5.1182]
[1776875005715,41.24,79053.29,0.73,0.08251,0.00011,5.07904]
[1776875010114,41.26,79044.51,0.73,0.08163,0.00011,5.03776]
[1776875011778,41.26,79042.77,0.73,0.08133,0.00011,5.02105]
[1776875012128,41.26,79043.34,0.73,0.0814,0.00011,5.02425]
[1776875017163,41.26,79041.01,0.73,0.08117,0.00011,5.01364]
[1776875022199,41.27,79036.46,0.73,0.08071,0.00011,4.99171]
[1776875023806,41.29,79033.76,0.73,0.08049,0.00011,4.98121]
[1776875023816,41.29,79033.76,0.73,0.08049,0.00011,4.98121]
[1776875024674,41.3,79039.38,0.73,0.08117,0.00011,5.01359]
[1776875025146,41.3,79039.38,0.73,0.08117,0.00011,5.01359]
[1776875025455,41.3,79035.73,0.73,0.08078,0.00011,4.99512]
[1776875026226,41.3,79029.87,0.73,0.08016,0.00011,4.96538]
[1776875027042,41.3,79029.87,0.73,0.08016,0.00011,4.96538]
[1776875027233,41.3,79027.65,0.73,0.07992,0.00011,4.95439]
[1776875028064,41.3,79027.65,0.73,0.07992,0.00011,4.95439]
[1776875028532,41.31,79027.23,0.73,0.07989,0.00011,4.95262]
[1776875029091,41.31,79027.23,0.73,0.07989,0.00011,4.95262]
[1776875029172,41.31,79026.52,0.73,0.07982,0.00011,4.94938]
[1776875029337,41.31,79026.52,0.73,0.07982,0.00011,4.94938]
[1776875029732,41.31,79012.5,0.73,0.07832,0.00011,4.87792]
[1776875031692,41.31,79012.5,0.73,0.07833,0.00011,4.87831]
[1776875031791,41.31,79002.25,0.73,0.07727,0.00011,4.82747]
[1776875033384,41.32,78995.17,0.73,0.07654,0.0001,4.79235]
[1776875035122,41.32,78988.47,0.73,0.07587,0.0001,4.7599]
[1776875036048,41.32,78988.47,0.73,0.07587,0.0001,4.7599]
[1776875036059,41.32,78975.22,0.73,0.07451,0.0001,4.69401]
[1776875036761,41.32,78975.22,0.73,0.07451,0.0001,4.69401]
[1776875036770,41.32,78956.47,0.73,0.07261,0.0001,4.60116]
[1776875039415,41.32,78955.71,0.73,0.07254,0.0001,4.59767]
[1776875039473,41.32,78956.29,0.73,0.0726,0.0001,4.60053]
[1776875043351,41.34,78948.5,0.73,0.07192,0.0001,4.5672]
[1776875048388,41.37,78950.48,0.73,0.07224,0.0001,4.5831]
[1776875053423,41.4,78947.62,0.73,0.0721,0.0001,4.57588]
[1776875057379,41.41,78946.22,0.73,0.07203,0.0001,4.57233]
[1776875057666,41.41,78946.22,0.73,0.07203,0.0001,4.57233]
[1776875058084,41.41,78946.22,0.73,0.07203,0.0001,4.57233]
[1776875058165,41.41,78963.08,0.73,0.07373,0.0001,4.65566]
[1776875059710,41.41,78963.08,0.73,0.07373,0.0001,4.65566]
[1776875059737,41.41,78963.08,0.73,0.07373,0.0001,4.65566]
[1776875059837,41.42,78999.18,0.73,0.07747,0.00011,4.83678]
[1776875061956,41.42,79017.1,0.73,0.0794,0.00011,4.92917]
[1776875067529,41.43,79014.35,0.73,0.07914,0.00011,4.91693]
[1776875069616,41.43,79008.29,0.73,0.07852,0.00011,4.88698]
[1776875070623,41.43,79008.29,0.73,0.07852,0.00011,4.88698]
[1776875072836,41.44,79008.05,0.73,0.0784,0.00011,4.87874]
[1776875073179,41.44,79008.05,0.73,0.0784,0.00011,4.87874]
[1776875073186,41.44,79008.05,0.73,0.0784,0.00011,4.87874]
[1776875073217,41.44,79008.05,0.73,0.0784,0.00011,4.87874]
[1776875073255,41.44,79000.2,0.73,0.07759,0.00011,4.84001]
[1776875073774,41.44,79000.2,0.73,0.07759,0.00011,4.84001]
[1776875073821,41.44,78991.37,0.73,0.07666,0.0001,4.79557]
[1776875074692,41.44,78991.37,0.73,0.07666,0.0001,4.79557]
[1776875074742,41.44,78991.37,0.73,0.07666,0.0001,4.79557]
[1776875074843,41.44,78984.4,0.73,0.07595,0.0001,4.76117]
[1776875080619,41.45,78981.81,0.73,0.07572,0.0001,4.74981]
[1776875082165,41.45,78981.81,0.73,0.07572,0.0001,4.74981]
[1776875082265,41.45,78969.57,0.73,0.07447,0.0001,4.68954]
[1776875084054,41.45,78969.57,0.73,0.07447,0.0001,4.68954]
[1776875084071,41.45,78971.34,0.73,0.07465,0.0001,4.6983]
[1776875089040,41.46,78972.24,0.73,0.07477,0.0001,4.70392]
[1776875089068,41.46,78972.24,0.73,0.07477,0.0001,4.70392]
[1776875094301,41.47,78970.76,0.73,0.07466,0.0001,4.69833]
[1776875094535,41.47,78969.27,0.73,0.07451,0.0001,4.69126]
[1776875094718,41.47,78969.1,0.73,0.07449,0.0001,4.6904]
[1776875096219,41.47,78969.1,0.73,0.07449,0.0001,4.6904]
[1776875096274,41.47,78969.1,0.73,0.07449,0.0001,4.6904]
[1776875096227,41.47,78977.21,0.73,0.07533,0.0001,4.73102]
[1776875099029,41.47,78984.7,0.73,0.07613,0.0001,4.76996]
[1776875103195,41.48,78984.51,0.73,0.07614,0.0001,4.77025]
[1776875105493,41.49,78974.8,0.73,0.07518,0.0001,4.72366]
[1776875109251,41.5,78974.4,0.73,0.07519,0.0001,4.72439]
[1776875109260,41.5,78974.4,0.73,0.07519,0.0001,4.72439]
[1776875109828,41.5,78975.57,0.73,0.07532,0.0001,4.73047]
[1776875111557,41.5,78977.01,0.73,0.07547,0.0001,4.7379]
[1776875112850,41.5,78990.35,0.73,0.07687,0.0001,4.80548]
[1776875114282,41.51,78999.52,0.73,0.07786,0.00011,4.85267]
[1776875119899,41.52,79002.43,0.73,0.07821,0.00011,4.86966]
[1776875121262,41.52,78995.27,0.73,0.07748,0.0001,4.83449]
[1776875121514,41.52,78995.27,0.73,0.07748,0.0001,4.83449]
[1776875121589,41.52,78995.27,0.73,0.07748,0.0001,4.83449]
[1776875121765,41.52,78995.27,0.73,0.07748,0.0001,4.83449]
[1776875121826,41.52,78995.27,0.73,0.07748,0.0001,4.83449]
[1776875121919,41.52,78995.27,0.73,0.07749,0.0001,4.83501]
[1776875123259,41.52,78995.27,0.73,0.07749,0.0001,4.83501]
[1776875123325,41.52,78995.27,0.73,0.07749,0.0001,4.83501]
[1776875125931,41.53,78993.28,0.73,0.07732,0.0001,4.82664]
[1776875130978,41.55,78992.38,0.73,0.07729,0.0001,4.82542]
[1776875132992,41.55,78985.24,0.73,0.07646,0.0001,4.78292]
[1776875133551,41.55,78985.24,0.73,0.07646,0.0001,4.78292]
[1776875134419,41.55,78983.31,0.73,0.07627,0.0001,4.77389]
[1776875135350,41.56,78985.13,0.73,0.07647,0.0001,4.78362]
[1776875135383,41.56,78985.13,0.73,0.07647,0.0001,4.78362]
[1776875136808,41.56,78986.58,0.73,0.07664,0.0001,4.7915]
[1776875137020,41.56,78995.16,0.73,0.07755,0.0001,4.83515]
[1776875137465,41.56,78995.16,0.73,0.07755,0.0001,4.83515]
[1776875138027,41.56,78999.71,0.73,0.07804,0.00011,4.85859]
[1776875143062,41.57,78999.97,0.73,0.07812,0.00011,4.86233]
[1776875145539,41.58,78998.87,0.73,0.07802,0.00011,4.85774]
[1776875145547,41.58,78998.87,0.73,0.07802,0.00011,4.85774]
[1776875146083,41.58,78998.82,0.73,0.07802,0.00011,4.85797]
[1776875146450,41.58,78998.82,0.73,0.07802,0.00011,4.85797]
[1776875147191,41.58,78998.82,0.73,0.07802,0.00011,4.85797]
[1776875147240,41.58,78987.45,0.73,0.07684,0.0001,4.80134]
[1776875147554,41.58,78987.45,0.73,0.07684,0.0001,4.80134]
[1776875147818,41.58,78987.45,0.73,0.07684,0.0001,4.80134]
[1776875149105,41.59,78980.27,0.73,0.07612,0.0001,4.76649]
[1776875149665,41.59,78980.27,0.73,0.07612,0.0001,4.76649]
[1776875149761,41.59,78980.27,0.73,0.07612,0.0001,4.76649]
[1776875154927,41.6,78974.6,0.73,0.0756,0.0001,4.7414]
[1776875160390,41.61,78967.36,0.73,0.0749,0.0001,4.70734]
[1776875161190,41.61,78965.52,0.73,0.07473,0.0001,4.69894]
[1776875162987,41.61,78962.25,0.73,0.0744,0.0001,4.68308]
[1776875163202,41.61,78961.4,0.73,0.07432,0.0001,4.67921]
[1776875165321,41.62,78950.59,0.73,0.07324,0.0001,4.62663]
[1776875168029,41.62,78950.87,0.73,0.07327,0.0001,4.6281]
[1776875168170,41.62,78950.87,0.73,0.07327,0.0001,4.6281]
[1776875172796,41.62,78949.07,0.73,0.07311,0.0001,4.62005]
[1776875173272,41.62,78950.68,0.73,0.07328,0.0001,4.62844]
[1776875174205,41.62,78950.68,0.73,0.07328,0.0001,4.62844]
[1776875174285,41.62,78942.21,0.73,0.07244,0.0001,4.58702]
[1776875174937,41.62,78942.21,0.73,0.07244,0.0001,4.58702]
[1776875175357,41.62,78944.06,0.73,0.07262,0.0001,4.59617]
[1776875176468,41.62,78944.06,0.73,0.07262,0.0001,4.59631]
[1776875177794,41.62,78944.12,0.73,0.07263,0.0001,4.59673]
[1776875180829,41.62,78943.24,0.73,0.07255,0.0001,4.59281]
[1776875182389,41.63,78942.71,0.73,0.0725,0.0001,4.59036]
[1776875184008,41.63,78944.33,0.73,0.07267,0.0001,4.59855]
[1776875184349,41.63,78944.33,0.73,0.07267,0.0001,4.59868]
[1776875185921,41.63,78948.71,0.73,0.07311,0.0001,4.62026]
[1776875189384,41.63,78941.07,0.73,0.07238,0.0001,4.58437]
[1776875190528,41.64,78942.42,0.73,0.07253,0.0001,4.59147]
[1776875191261,41.64,78942.42,0.73,0.07253,0.0001,4.59147]
[1776875191399,41.64,78942.74,0.73,0.07246,0.0001,4.58578]
[1776875196435,41.65,78943.82,0.73,0.07262,0.0001,4.59343]
[1776875198365,41.65,78943.82,0.73,0.07262,0.0001,4.59343]
[1776875198465,41.65,78939.2,0.73,0.07218,0.0001,4.57184]
[1776875201929,41.66,78936.07,0.73,0.07189,0.0001,4.5576]
[1776875204706,41.66,78935.38,0.73,0.07185,0.0001,4.5558]
[1776875204762,41.66,78935.38,0.73,0.07185,0.0001,4.5558]
[1776875204864,41.67,78918.22,0.73,0.07018,0.0001,4.47326]
[1776875207739,41.67,78915.96,0.73,0.06999,0.0001,4.46365]
[1776875208096,41.67,78915.96,0.73,0.06999,0.0001,4.46365]
[1776875208120,41.67,78915.96,0.73,0.06999,0.0001,4.46365]
[1776875208222,41.68,78916.84,0.73,0.0701,0.0001,4.46924]
[1776875209194,41.68,78916.84,0.73,0.0701,0.0001,4.46924]
[1776875209283,41.68,78916.84,0.73,0.0701,0.0001,4.46924]
[1776875209295,41.68,78915.41,0.73,0.06998,0.0001,4.46303]
[1776875210588,41.68,78915.13,0.73,0.06995,0.0001,4.46168]
[1776875210594,41.68,78916.93,0.73,0.07014,0.0001,4.47102]
[1776875212829,41.69,78927.03,0.73,0.07115,0.0001,4.52114]
[1776875213910,41.69,78934.57,0.73,0.07191,0.0001,4.55839]
[1776875219599,41.7,78933.93,0.73,0.07191,0.0001,4.55846]
[1776875224799,41.71,78929.71,0.73,0.07154,0.0001,4.54013]
[1776875224869,41.72,78923.74,0.73,0.07096,0.0001,4.5118]
[1776875226683,41.72,78912.72,0.73,0.06992,0.0001,4.45992]
[1776875228180,41.72,78912.72,0.73,0.06992,0.0001,4.45992]
[1776875228413,41.72,78912.72,0.73,0.06992,0.0001,4.45992]
[1776875228243,41.72,78910.55,0.73,0.06972,0.0001,4.45017]
[1776875228554,41.72,78910.55,0.73,0.06972,0.0001,4.45017]
[1776875228806,41.72,78910.55,0.73,0.06972,0.0001,4.45017]
[1776875229269,41.72,78900.83,0.73,0.06879,0.0001,4.40367]
[1776875231079,41.73,78900.59,0.73,0.06878,0.0001,4.40322]
[1776875231147,41.73,78894.6,0.73,0.06821,9e-05,4.3747]
[1776875232815,41.74,78894.6,0.73,0.06825,9e-05,4.37699]
[1776875232882,41.74,78894.6,0.73,0.06825,9e-05,4.37699]
[1776875232917,41.74,78890.7,0.73,0.0679,9e-05,4.35929]
[1776875235074,41.75,78884.57,0.73,0.06736,9e-05,4.33192]
[1776875235766,41.75,78884.57,0.73,0.06736,9e-05,4.33192]
[1776875235809,41.75,78884.57,0.73,0.06736,9e-05,4.33192]
[1776875235836,41.75,78883.94,0.73,0.06731,9e-05,4.32979]
[1776875238080,41.75,78884.12,0.73,0.06735,9e-05,4.33153]
[1776875238181,41.76,78896.13,0.73,0.06852,0.0001,4.39015]
[1776875243014,41.77,78902.23,0.73,0.06916,0.0001,4.42231]
[1776875244444,41.78,78912.66,0.73,0.0702,0.0001,4.47373]
[1776875246324,41.79,78930.45,0.73,0.07196,0.0001,4.56088]
[1776875251843,41.8,78933.15,0.73,0.07218,0.0001,4.56908]
[1776875254864,41.8,78926.97,0.73,0.0716,0.0001,4.54054]
[1776875259901,41.82,78931.73,0.73,0.07212,0.0001,4.56629]
[1776875264210,41.83,78936.61,0.73,0.07266,0.0001,4.5927]
[1776875264563,41.83,78937.35,0.73,0.07275,0.0001,4.59723]
[1776875267465,41.83,78942.66,0.73,0.0733,0.0001,4.62401]
[1776875269512,41.84,78943.15,0.73,0.0734,0.0001,4.62885]
[1776875270191,41.84,78943.15,0.73,0.0734,0.0001,4.62885]
[1776875272542,41.85,78944.92,0.73,0.07363,0.0001,4.63989]
[1776875272570,41.85,78944.92,0.73,0.07363,0.0001,4.63989]
[1776875273800,41.86,78944.29,0.73,0.07358,0.0001,4.63758]
[1776875273997,41.86,78939.74,0.73,0.07314,0.0001,4.61614]
[1776875274677,41.86,78939.74,0.73,0.07314,0.0001,4.61614]
[1776875275007,41.86,78938.89,0.73,0.07307,0.0001,4.6128]
[1776875276221,41.86,78938.89,0.73,0.07307,0.0001,4.6128]
[1776875276487,41.86,78938.89,0.73,0.07307,0.0001,4.6128]
[1776875277562,41.87,78938.01,0.73,0.07302,0.0001,4.61012]
[1776875277654,41.87,78938.01,0.73,0.07302,0.0001,4.61012]
[1776875278236,41.87,78953.89,0.73,0.07463,0.0001,4.68866]
[1776875279871,41.88,78953.89,0.73,0.07465,0.0001,4.68943]
[1776875280108,41.88,78961.54,0.73,0.07544,0.0001,4.7278]
[1776875282341,41.88,78961.54,0.73,0.07545,0.0001,4.72842]
[1776875282442,41.89,78964.5,0.73,0.07579,0.0001,4.74473]
[1776875283482,41.89,78964.5,0.73,0.07579,0.0001,4.74473]
[1776875284261,41.89,78964.74,0.73,0.07582,0.0001,4.74592]
[1776875286459,41.9,78967.86,0.73,0.07617,0.0001,4.76297]
[1776875288262,41.91,78968.85,0.73,0.07632,0.0001,4.77025]
[1776875288472,41.91,78970.01,0.73,0.07646,0.0001,4.77678]
[1776875290094,41.91,78970.01,0.73,0.07647,0.0001,4.77756]
[1776875290410,41.91,78970.01,0.73,0.07647,0.0001,4.77756]
[1776875291364,41.92,78975.22,0.73,0.07703,0.0001,4.80418]
[1776875293146,41.92,78985.35,0.73,0.07811,0.0001,4.85613]
[1776875294565,41.93,78984.69,0.73,0.07807,0.0001,4.85416]
[1776875294771,41.93,78984.69,0.73,0.07807,0.0001,4.85416]
[1776875300156,41.94,78984.64,0.73,0.07814,0.0001,4.85723]
[1776875304680,41.95,78979.2,0.73,0.07762,0.0001,4.83249]
[1776875305202,41.95,78979.2,0.73,0.07762,0.0001,4.83249]
[1776875305490,41.95,78979.2,0.73,0.07762,0.0001,4.83249]
[1776875305526,41.95,78979.2,0.73,0.07762,0.0001,4.83249]
[1776875308270,41.96,78968.95,0.73,0.0766,0.0001,4.78352]
[1776875310509,41.96,78968.24,0.73,0.07654,0.0001,4.78053]
[1776875315514,41.98,78966.95,0.73,0.07635,0.0001,4.76898]
[1776875315523,41.98,78966.95,0.73,0.07635,0.0001,4.76898]
[1776875316326,41.98,78966.36,0.73,0.07631,0.0001,4.76715]
[1776875317232,41.98,78966.36,0.73,0.07631,0.0001,4.76715]
[1776875317337,41.98,78966.62,0.73,0.07635,0.0001,4.76897]
[1776875319834,41.99,78965.79,0.73,0.07629,0.0001,4.76594]
[1776875320163,41.99,78965.79,0.73,0.07629,0.0001,4.76594]
[1776875320248,41.99,78965.79,0.73,0.07629,0.0001,4.76594]
[1776875320354,41.99,78964.42,0.73,0.07616,0.0001,4.75971]
[1776875321361,41.99,78953.55,0.73,0.07506,0.0001,4.70677]
[1776875325938,42.0,78956.83,0.73,0.07545,0.0001,4.72543]
[1776875327629,42.01,78958.79,0.73,0.07567,0.0001,4.73628]
[1776875328411,42.01,78962.02,0.73,0.07602,0.0001,4.75278]
[1776875329417,42.01,78970.3,0.73,0.07688,0.0001,4.79425]
[1776875332607,42.02,78976.23,0.73,0.07752,0.0001,4.82511]
[1776875333115,42.02,78976.23,0.73,0.07752,0.0001,4.82511]
[1776875334453,42.02,78969.89,0.73,0.07689,0.0001,4.79463]
[1776875338486,42.03,78963.74,0.73,0.0763,0.0001,4.76635]
[1776875339723,42.03,78962.95,0.73,0.07623,0.0001,4.76301]
[1776875339736,42.03,78962.95,0.73,0.07623,0.0001,4.76301]
[1776875340148,42.03,78962.95,0.73,0.07623,0.0001,4.76301]
[1776875340499,42.04,78962.9,0.73,0.07624,0.0001,4.76333]
[1776875341506,42.04,78953.38,0.73,0.07527,0.0001,4.71672]
[1776875342513,42.04,78945.2,0.73,0.07445,0.0001,4.6769]
[1776875346540,42.04,78939.08,0.73,0.07386,0.0001,4.64803]
[1776875350585,42.05,78932.76,0.73,0.07323,0.0001,4.61765]
[1776875356308,42.05,78929.01,0.73,0.07287,0.0001,4.59975]
[1776875356398,42.05,78929.01,0.73,0.07287,0.0001,4.59975]
[1776875356404,42.05,78929.01,0.73,0.07287,0.0001,4.59975]
[1776875358283,42.05,78929.54,0.73,0.07292,0.0001,4.60241]
[1776875358487,42.05,78942.69,0.73,0.07427,0.0001,4.66807]
[1776875359068,42.05,78942.69,0.73,0.07427,0.0001,4.66807]
[1776875359113,42.05,78952.88,0.73,0.0753,0.0001,4.71799]
[1776875360264,42.05,78952.88,0.73,0.0753,0.0001,4.71799]
[1776875360303,42.06,78962.68,0.73,0.07633,0.0001,4.76768]
[1776875361739,42.06,78969.91,0.73,0.07709,0.0001,4.80404]
[1776875365610,42.07,78960.9,0.73,0.07621,0.0001,4.76171]
[1776875370586,42.08,78950.3,0.73,0.07519,0.0001,4.71257]
[1776875372750,42.09,78948.3,0.73,0.07489,0.0001,4.6956]
[1776875378765,42.11,78945.6,0.73,0.07472,0.0001,4.68721]
[1776875383771,42.12,78942.37,0.73,0.07445,0.0001,4.67425]
[1776875383890,42.12,78942.37,0.73,0.07445,0.0001,4.67425]
[1776875385568,42.12,78944.91,0.73,0.07472,0.0001,4.68738]
[1776875389185,42.14,78951.36,0.73,0.07543,0.0001,4.72171]
[1776875390851,42.14,78942.7,0.73,0.0746,0.0001,4.68121]
[1776875392865,42.15,78933.56,0.73,0.07371,0.0001,4.63812]
[1776875397900,42.17,78935.72,0.73,0.074,0.0001,4.65246]
[1776875401301,42.18,78929.73,0.73,0.07345,0.0001,4.62565]
[1776875402938,42.18,78921.18,0.73,0.07263,0.0001,4.58545]
[1776875405961,42.19,78911.66,0.73,0.07173,0.0001,4.54107]
[1776875407643,42.19,78908.39,0.73,0.07143,0.0001,4.52641]
[1776875407668,42.19,78908.39,0.73,0.07143,0.0001,4.52641]
[1776875408661,42.19,78908.39,0.73,0.07143,0.0001,4.52641]
[1776875408750,42.19,78908.39,0.73,0.07143,0.0001,4.52641]
[1776875409381,42.19,78908.39,0.73,0.07143,0.0001,4.52641]
[1776875409489,42.19,78908.39,0.73,0.07143,0.0001,4.52641]
[1776875409590,42.2,78882.51,0.73,0.06897,9e-05,4.40445]
[1776875411868,42.2,78877.23,0.73,0.06848,9e-05,4.38028]
[1776875411936,42.2,78877.23,0.73,0.06848,9e-05,4.38028]
[1776875412083,42.2,78877.23,0.73,0.06848,9e-05,4.38028]
[1776875412210,42.2,78877.23,0.73,0.06848,9e-05,4.38028]
[1776875413578,42.21,78873.12,0.73,0.06813,9e-05,4.36243]
[1776875414245,42.21,78873.24,0.73,0.06814,9e-05,4.36299]
[1776875414656,42.21,78871.12,0.73,0.06797,9e-05,4.35461]
[1776875414704,42.21,78871.12,0.73,0.06797,9e-05,4.35461]
[1776875414785,42.21,78871.12,0.73,0.06797,9e-05,4.35461]
[1776875415054,42.21,78871.12,0.73,0.06797,9e-05,4.35461]
[1776875417648,42.22,78883.97,0.73,0.06921,0.0001,4.4167]
[1776875422122,42.23,78884.89,0.73,0.06937,0.0001,4.42447]
[1776875422436,42.23,78884.89,0.73,0.06937,0.0001,4.42447]
[1776875422500,42.24,78876.55,0.73,0.06859,9e-05,4.38578]
[1776875424087,42.24,78867.7,0.73,0.06779,9e-05,4.34574]
[1776875429380,42.26,78867.13,0.73,0.0678,9e-05,4.34618]
[1776875435164,42.28,78865.09,0.73,0.06762,9e-05,4.33442]
[1776875439456,42.29,78862.77,0.73,0.06745,9e-05,4.32593]
[1776875439523,42.29,78866.53,0.73,0.06781,9e-05,4.34425]
[1776875445235,42.31,78866.14,0.73,0.06787,9e-05,4.34694]
[1776875450271,42.33,78878.53,0.73,0.0691,9e-05,4.40863]
[1776875455443,42.34,78875.26,0.73,0.06885,9e-05,4.3958]
[1776875457641,42.34,78879.28,0.73,0.06925,9e-05,4.41598]
[1776875457653,42.35,78874.69,0.73,0.06883,9e-05,4.39503]
[1776875457939,42.35,78874.69,0.73,0.06883,9e-05,4.39503]
[1776875458094,42.35,78874.69,0.73,0.06883,9e-05,4.39503]
[1776875459284,42.35,78875.04,0.73,0.06888,9e-05,4.39734]
[1776875459360,42.35,78857.57,0.73,0.06726,9e-05,4.31632]
[1776875460299,42.35,78857.57,0.73,0.06726,9e-05,4.31632]
[1776875460310,42.35,78857.57,0.73,0.06726,9e-05,4.31632]
[1776875460312,42.35,78857.57,0.73,0.06726,9e-05,4.31632]
[1776875460717,42.36,78857.57,0.73,0.06727,9e-05,4.31711]
[1776875460773,42.36,78857.57,0.73,0.06727,9e-05,4.31711]
[1776875461284,42.36,78857.57,0.73,0.06727,9e-05,4.31711]
[1776875461429,42.36,78862.65,0.73,0.06776,9e-05,4.34161]
[1776875462024,42.36,78862.65,0.73,0.06776,9e-05,4.34161]
[1776875462040,42.36,78862.65,0.73,0.06776,9e-05,4.34161]
[1776875462479,42.36,78862.65,0.73,0.06776,9e-05,4.34161]
[1776875462517,42.36,78861.7,0.73,0.06769,9e-05,4.33792]
[1776875462933,42.36,78861.7,0.73,0.06769,9e-05,4.33792]
[1776875463375,42.37,78862.14,0.73,0.06775,9e-05,4.34072]
[1776875463964,42.37,78862.14,0.73,0.06775,9e-05,4.34072]
[1776875464382,42.37,78859.03,0.73,0.06747,9e-05,4.32699]
[1776875467879,42.38,78862.13,0.73,0.06781,9e-05,4.34377]
[1776875468410,42.38,78862.41,0.73,0.06785,9e-05,4.34583]
[1776875469510,42.38,78862.41,0.73,0.06785,9e-05,4.34583]
[1776875469548,42.39,78865.25,0.73,0.06813,9e-05,4.35984]
[1776875471655,42.39,78874.06,0.73,0.06899,9e-05,4.40256]
[1776875471932,42.39,78874.06,0.73,0.06899,9e-05,4.40256]
[1776875472696,42.39,78874.06,0.73,0.06899,9e-05,4.40256]
[1776875473446,42.4,78867.59,0.73,0.0684,9e-05,4.37356]
[1776875475596,42.41,78859.98,0.73,0.06772,9e-05,4.33945]
[1776875475844,42.41,78859.98,0.73,0.06772,9e-05,4.33945]
[1776875475998,42.41,78859.98,0.73,0.06772,9e-05,4.33945]
[1776875476726,42.41,78858.71,0.73,0.06762,9e-05,4.33429]
[1776875477389,42.41,78858.71,0.73,0.06762,9e-05,4.33429]
[1776875477477,42.41,78853.06,0.73,0.06711,9e-05,4.30876]
[1776875482508,42.43,78849.87,0.73,0.0669,9e-05,4.298]
[1776875486537,42.44,78857.44,0.73,0.06766,9e-05,4.33631]
[1776875486845,42.44,78857.44,0.73,0.06766,9e-05,4.33631]
[1776875487094,42.44,78857.44,0.73,0.06766,9e-05,4.33631]
[1776875487543,42.45,78861.95,0.73,0.0681,9e-05,4.35804]
[1776875488549,42.45,78868.45,0.73,0.06872,9e-05,4.38911]
[1776875490168,42.45,78873.11,0.73,0.06917,9e-05,4.4116]
[1776875490178,42.45,78873.11,0.73,0.06917,9e-05,4.4116]
[1776875490430,42.45,78871.69,0.73,0.06905,9e-05,4.40555]
[1776875491964,42.46,78871.43,0.73,0.06893,9e-05,4.3973]
[1776875491974,42.46,78871.43,0.73,0.06893,9e-05,4.3973]
[1776875492578,42.46,78873.57,0.73,0.06914,9e-05,4.40795]
[1776875494176,42.46,78871.72,0.73,0.06898,9e-05,4.39989]
[1776875494622,42.46,78871.72,0.73,0.06898,9e-05,4.39989]
[1776875494684,42.46,78870.38,0.73,0.06887,9e-05,4.39422]
[1776875495293,42.46,78870.38,0.73,0.06887,9e-05,4.39422]
[1776875495875,42.47,78870.38,0.73,0.06888,9e-05,4.39485]
[1776875496606,42.47,78871.8,0.73,0.06903,9e-05,4.40213]
[1776875497613,42.47,78878.99,0.73,0.06972,0.0001,4.43651]
[1776875498619,42.47,78886.16,0.73,0.07041,0.0001,4.47089]
[1776875502648,42.48,78894.1,0.73,0.07122,0.0001,4.51052]
[1776875504105,42.49,78895.17,0.73,0.07133,0.0001,4.51605]
[1776875504585,42.49,78895.17,0.73,0.07133,0.0001,4.51605]
[1776875505670,42.49,78886.43,0.73,0.0705,0.0001,4.47514]
[1776875507683,42.49,78880.07,0.73,0.0699,0.0001,4.44544]
[1776875512719,42.49,78878.91,0.73,0.06981,0.0001,4.44098]
[1776875517753,42.5,78888.02,0.73,0.0707,0.0001,4.48512]
[1776875521778,42.5,78895.49,0.73,0.07144,0.0001,4.52117]
[1776875526816,42.5,78898.05,0.73,0.07169,0.0001,4.53376]
[1776875531853,42.5,78898.54,0.73,0.07175,0.0001,4.53644]
[1776875533553,42.51,78910.85,0.73,0.07296,0.0001,4.59585]
[1776875535879,42.51,78917.79,0.73,0.07366,0.0001,4.62995]
[1776875540913,42.51,78918.88,0.73,0.07378,0.0001,4.63567]
[1776875546182,42.51,78924.35,0.73,0.07431,0.0001,4.66168]
[1776875551453,42.51,78925.56,0.73,0.07445,0.0001,4.66837]
[1776875553230,42.52,78937.67,0.73,0.07558,0.0001,4.72047]
[1776875556857,42.52,78946.72,0.73,0.07651,0.0001,4.76527]
[1776875557151,42.52,78946.72,0.73,0.07651,0.0001,4.76527]
[1776875557172,42.52,78959.41,0.73,0.07782,0.0001,4.8277]
[1776875558324,42.52,78966.05,0.73,0.07851,0.0001,4.86051]
[1776875560199,42.52,78966.05,0.73,0.07851,0.0001,4.86051]
[1776875560737,42.52,78966.05,0.73,0.07851,0.0001,4.86051]
[1776875560747,42.52,78966.05,0.73,0.07851,0.0001,4.86051]
[1776875560784,42.52,78968.78,0.73,0.07879,0.0001,4.87403]
[1776875564306,42.52,78975.51,0.73,0.0795,0.0001,4.90728]
[1776875565108,42.52,78975.51,0.73,0.0795,0.0001,4.90728]
[1776875565125,42.52,78975.51,0.73,0.0795,0.0001,4.90728]
[1776875565191,42.52,78975.61,0.73,0.07951,0.0001,4.90771]
[1776875565855,42.52,78975.61,0.73,0.07951,0.0001,4.90771]
[1776875566649,42.52,78975.61,0.73,0.07951,0.0001,4.90771]
[1776875566690,42.52,78975.61,0.73,0.07951,0.0001,4.90771]
[1776875567076,42.52,78975.61,0.73,0.0795,0.0001,4.90764]
[1776875567827,42.52,78975.61,0.73,0.0795,0.0001,4.90764]
[1776875567290,42.52,78963.05,0.73,0.07819,0.0001,4.8455]
[1776875569218,42.52,78951.38,0.73,0.07699,0.0001,4.78821]
[1776875574129,42.52,78948.6,0.73,0.07672,0.0001,4.77511]
[1776875574179,42.52,78948.6,0.73,0.07672,0.0001,4.77511]
[1776875574266,42.52,78951.82,0.73,0.07705,0.0001,4.79103]
[1776875575345,42.52,78951.82,0.73,0.07705,0.0001,4.79103]
[1776875575573,42.52,78951.82,0.73,0.07705,0.0001,4.79103]
[1776875575669,42.52,78958.38,0.73,0.07773,0.0001,4.82338]
[1776875577318,42.53,78958.38,0.73,0.07773,0.0001,4.82345]
[1776875577613,42.53,78951.95,0.73,0.07707,0.0001,4.79197]
[1776875581445,42.53,78951.28,0.73,0.07701,0.0001,4.78906]
[1776875581469,42.53,78954.83,0.73,0.07738,0.0001,4.80661]
[1776875581948,42.53,78954.83,0.73,0.07738,0.0001,4.80661]
[1776875582206,42.53,78954.83,0.73,0.07738,0.0001,4.80671]
[1776875584219,42.53,78947.6,0.73,0.07665,0.0001,4.77154]
[1776875586233,42.53,78939.94,0.73,0.07588,0.0001,4.73456]
[1776875590262,42.53,78948.79,0.73,0.07679,0.0001,4.77855]
[1776875598318,42.53,78986.42,0.73,0.08071,0.00011,4.96435]
[1776875603588,42.53,78986.71,0.73,0.08072,0.00011,4.96518]
[1776875605688,42.53,78987.16,0.73,0.08076,0.00011,4.9671]
[1776875605707,42.53,78985.26,0.73,0.08056,0.00011,4.95746]
[1776875611410,42.53,78983.36,0.73,0.08023,0.00011,4.93914]
[1776875616446,42.52,78983.92,0.73,0.08027,0.00011,4.94124]
[1776875620099,42.52,78984.1,0.73,0.08028,0.00011,4.94171]
[1776875621925,42.52,78984.09,0.73,0.08027,0.00011,4.94138]
[1776875622111,42.52,78984.09,0.73,0.08027,0.00011,4.94138]
[1776875622215,42.52,78984.09,0.73,0.08027,0.00011,4.94138]
[1776875622487,42.52,78983.0,0.73,0.08016,0.00011,4.93582]
[1776875624501,42.52,78972.16,0.73,0.07901,0.0001,4.88185]
[1776875627525,42.52,78979.81,0.73,0.07981,0.00011,4.91958]
[1776875632562,42.51,78978.64,0.73,0.07968,0.00011,4.91318]
[1776875637595,42.51,78976.01,0.73,0.07939,0.0001,4.89968]
[1776875638673,42.51,78976.01,0.73,0.07939,0.0001,4.89968]
[1776875638713,42.51,78976.01,0.73,0.07939,0.0001,4.89968]
[1776875638774,42.51,78976.46,0.73,0.07943,0.0001,4.90183]
[1776875639091,42.51,78976.46,0.73,0.07943,0.0001,4.90183]
[1776875639609,42.51,78976.49,0.73,0.07943,0.0001,4.90149]
[1776875640529,42.51,78976.49,0.73,0.07943,0.0001,4.90149]
[1776875640627,42.51,78981.28,0.73,0.07993,0.00011,4.9252]
[1776875641358,42.51,78981.28,0.73,0.07993,0.00011,4.9252]
[1776875641623,42.51,78981.28,0.73,0.07993,0.00011,4.92508]
[1776875643637,42.51,78989.69,0.73,0.08081,0.00011,4.96665]
[1776875643959,42.51,78989.69,0.73,0.08081,0.00011,4.96665]
[1776875644644,42.51,78996.78,0.73,0.08156,0.00011,5.00189]
[1776875645709,42.51,79009.54,0.73,0.08293,0.00011,5.06578]
[1776875650707,42.5,79002.22,0.73,0.08211,0.00011,5.02739]
[1776875655745,42.49,79005.07,0.73,0.08239,0.00011,5.04057]
[1776875660778,42.49,79007.34,0.73,0.0826,0.00011,5.05073]
[1776875662792,42.49,79016.1,0.73,0.08354,0.00011,5.09432]
[1776875667828,42.48,79013.43,0.73,0.08321,0.00011,5.07912]
[1776875672092,42.47,79013.71,0.73,0.0831,0.00011,5.07122]
[1776875672208,42.47,79013.71,0.73,0.0831,0.00011,5.07122]
[1776875676891,42.47,79022.8,0.73,0.08406,0.00011,5.11554]
[1776875681926,42.46,79021.55,0.73,0.08388,0.00011,5.10742]
[1776875686961,42.45,79020.22,0.73,0.0837,0.00011,5.09894]
[1776875690442,42.45,79020.42,0.73,0.0837,0.00011,5.09926]
[1776875690866,42.45,79020.42,0.73,0.0837,0.00011,5.09926]
[1776875690951,42.45,79020.42,0.73,0.0837,0.00011,5.09926]
[1776875691767,42.43,79005.07,0.73,0.08195,0.00011,5.01768]
[1776875693279,42.43,79005.26,0.73,0.08197,0.00011,5.01863]
[1776875693379,42.43,78993.79,0.73,0.08073,0.00011,4.96073]
[1776875694947,42.43,78993.79,0.73,0.08073,0.00011,4.96073]
[1776875695024,42.43,78993.79,0.73,0.08073,0.00011,4.96073]
[1776875695858,42.43,78993.79,0.73,0.08073,0.00011,4.96073]
[1776875695899,42.43,78993.79,0.73,0.08073,0.00011,4.96073]
[1776875695931,42.43,78993.08,0.73,0.08065,0.00011,4.95693]
[1776875696863,42.43,78993.08,0.73,0.08065,0.00011,4.95693]
[1776875696913,42.43,78993.08,0.73,0.08065,0.00011,4.95693]
[1776875696963,42.43,78989.38,0.73,0.08026,0.00011,4.93833]
[1776875697491,42.43,78989.38,0.73,0.08026,0.00011,4.93833]
[1776875697506,42.43,78989.38,0.73,0.08026,0.00011,4.93833]
[1776875697529,42.43,78989.38,0.73,0.08026,0.00011,4.93833]
[1776875697947,42.43,78986.48,0.73,0.07995,0.00011,4.92377]
[1776875698991,42.43,78985.46,0.73,0.07984,0.00011,4.91862]
[1776875699971,42.43,78984.07,0.73,0.07969,0.00011,4.91163]
[1776875701061,42.43,78977.93,0.73,0.07904,0.0001,4.88105]
[1776875706486,42.43,78980.91,0.73,0.07936,0.00011,4.89577]
[1776875709123,42.42,78993.28,0.73,0.08066,0.00011,4.95727]
[1776875713496,42.42,78970.82,0.73,0.07827,0.0001,4.84425]
[1776875716174,42.42,78963.67,0.73,0.07752,0.0001,4.80867]
[1776875721290,42.41,78962.18,0.73,0.07734,0.0001,4.80027]
[1776875721358,42.4,78973.47,0.73,0.07846,0.0001,4.8532]
[1776875723220,42.4,78980.42,0.73,0.07918,0.0001,4.8873]
[1776875728600,42.4,78980.37,0.73,0.07917,0.0001,4.88699]
[1776875730599,42.4,78965.28,0.73,0.0776,0.0001,4.81232]
[1776875731509,42.4,78959.39,0.73,0.07687,0.0001,4.7751]
[1776875734399,42.39,78955.97,0.73,0.07647,0.0001,4.75584]
[1776875735524,42.39,78956.94,0.73,0.0766,0.0001,4.76237]
[1776875735622,42.39,78957.3,0.73,0.07664,0.0001,4.76391]
[1776875738139,42.38,78956.45,0.73,0.0765,0.0001,4.75734]
[1776875738327,42.37,78956.69,0.73,0.07648,0.0001,4.75645]
[1776875739333,42.37,78950.03,0.73,0.07577,0.0001,4.72233]
[1776875743804,42.35,78947.48,0.73,0.07543,0.0001,4.70636]
[1776875743971,42.35,78951.21,0.73,0.07579,0.0001,4.72352]
[1776875744443,42.34,78961.47,0.73,0.07681,0.0001,4.7726]
[1776875745698,42.34,78967.97,0.73,0.07748,0.0001,4.80442]
[1776875747758,42.33,78979.46,0.73,0.07862,0.0001,4.85856]
[1776875750772,42.33,78976.83,0.73,0.07833,0.0001,4.84486]
[1776875750873,42.33,78977.48,0.73,0.07839,0.0001,4.84778]
[1776875751698,42.33,78977.48,0.73,0.07839,0.0001,4.84778]
[1776875753329,42.32,78980.69,0.73,0.07871,0.0001,4.86305]
[1776875753758,42.32,78974.42,0.73,0.07805,0.0001,4.83163]
[1776875756452,42.32,78964.05,0.73,0.07696,0.0001,4.77965]
[1776875761727,42.32,78962.16,0.73,0.07675,0.0001,4.76956]
[1776875764859,42.31,78953.14,0.73,0.07581,0.0001,4.72464]
[1776875765694,42.31,78971.16,0.73,0.07764,0.0001,4.81218]
[1776875767903,42.31,78979.51,0.73,0.0785,0.0001,4.85302]
[1776875769326,42.3,78981.88,0.73,0.07874,0.0001,4.86448]
[1776875769769,42.3,78985.4,0.73,0.07911,0.00011,4.88207]
[1776875770108,42.3,78985.4,0.73,0.07911,0.00011,4.88207]
[1776875772005,42.3,78985.4,0.73,0.07911,0.00011,4.88212]
[1776875772957,42.3,78987.95,0.73,0.07938,0.00011,4.89485]
[1776875773013,42.3,78987.95,0.73,0.07938,0.00011,4.89485]
[1776875774026,42.31,78979.12,0.73,0.07846,0.0001,4.85099]
[1776875776026,42.31,78976.66,0.73,0.0782,0.0001,4.83887]
[1776875776947,42.3,78975.25,0.73,0.07804,0.0001,4.83128]
[1776875777951,42.3,78975.25,0.73,0.07804,0.0001,4.83128]
[1776875778024,42.3,78975.25,0.73,0.07804,0.0001,4.83128]
[1776875783043,42.3,78972.47,0.73,0.07775,0.0001,4.81735]
[1776875786077,42.3,78961.49,0.73,0.07659,0.0001,4.76219]
[1776875788771,42.3,78952.76,0.73,0.07569,0.0001,4.71889]
[1776875791703,42.29,78947.94,0.73,0.07508,0.0001,4.68721]
[1776875796737,42.29,78949.3,0.73,0.07522,0.0001,4.69354]
[1776875801881,42.29,78951.12,0.73,0.0754,0.0001,4.7022]
[1776875807815,42.29,78945.73,0.73,0.07484,0.0001,4.67561]
[1776875812500,42.24,78947.85,0.73,0.07481,0.0001,4.67394]
[1776875812851,42.24,78948.49,0.73,0.07486,0.0001,4.67668]
[1776875817888,42.23,78949.52,0.73,0.07493,0.0001,4.67978]
[1776875818536,42.23,78949.52,0.73,0.07493,0.0001,4.67978]
[1776875818579,42.23,78949.52,0.73,0.07493,0.0001,4.67978]
[1776875818588,42.23,78949.52,0.73,0.07493,0.0001,4.67978]
[1776875818675,42.23,78949.52,0.73,0.07493,0.0001,4.67978]
[1776875819429,42.23,78950.38,0.73,0.07501,0.0001,4.68359]
[1776875820612,42.23,78949.72,0.73,0.07493,0.0001,4.67999]
[1776875825945,42.22,78949.1,0.73,0.07482,0.0001,4.67472]
[1776875830981,42.21,78949.25,0.73,0.0748,0.0001,4.67361]
[1776875832992,42.21,78949.27,0.73,0.07479,0.0001,4.67334]
[1776875833118,42.21,78949.27,0.73,0.07479,0.0001,4.67334]
[1776875833090,42.21,78948.82,0.73,0.07474,0.0001,4.67078]
[1776875834002,42.19,78948.82,0.73,0.07466,0.0001,4.66721]
[1776875836047,42.18,78943.61,0.73,0.07407,0.0001,4.6387]
[1776875836128,42.16,78948.18,0.73,0.07447,0.0001,4.65795]
[1776875838031,42.16,78954.64,0.73,0.07511,0.0001,4.68881]
[1776875842061,42.15,78960.97,0.73,0.07572,0.0001,4.71833]
[1776875842304,42.15,78960.97,0.73,0.07572,0.0001,4.71833]
[1776875843068,42.15,78963.57,0.73,0.07598,0.0001,4.73067]
[1776875844190,42.15,78963.52,0.73,0.07597,0.0001,4.72998]
[1776875844566,42.15,78963.52,0.73,0.07597,0.0001,4.72998]
[1776875846089,42.15,78976.57,0.73,0.07731,0.0001,4.79421]
[1776875848103,42.15,78983.42,0.73,0.07801,0.0001,4.82783]
[1776875852130,42.15,78984.25,0.73,0.078,0.0001,4.82451]
[1776875853142,42.15,78983.44,0.73,0.07792,0.0001,4.82082]
[1776875858163,42.15,78983.82,0.73,0.07794,0.0001,4.82155]
[1776875858292,42.15,78983.82,0.73,0.07794,0.0001,4.82155]
[1776875858341,42.15,78983.82,0.73,0.07794,0.0001,4.82155]
[1776875858410,42.15,78983.82,0.73,0.07794,0.0001,4.82155]
[1776875859055,42.15,78983.82,0.73,0.07794,0.0001,4.82155]
[1776875859124,42.15,78985.14,0.73,0.07807,0.0001,4.82787]
[1776875859188,42.15,78985.14,0.73,0.07807,0.0001,4.82787]
[1776875859293,42.15,78985.14,0.73,0.07807,0.0001,4.82787]
[1776875859402,42.15,78985.14,0.73,0.07807,0.0001,4.82787]
[1776875859871,42.15,78985.14,0.73,0.07807,0.0001,4.82787]
[1776875859935,42.15,78985.14,0.73,0.07807,0.0001,4.82787]
[1776875859943,42.14,78993.3,0.73,0.07892,0.00011,4.86827]
[1776875861050,42.14,79004.26,0.73,0.08008,0.00011,4.92283]
[1776875866187,42.14,79004.33,0.73,0.08008,0.00011,4.92316]
[1776875866663,42.14,79004.33,0.73,0.08008,0.00011,4.92316]
[1776875866680,42.14,79004.33,0.73,0.08008,0.00011,4.92316]
[1776875867010,42.14,79005.24,0.73,0.08018,0.00011,4.92773]
[1776875867266,42.14,79005.24,0.73,0.08018,0.00011,4.92773]
[1776875873283,42.14,79013.71,0.73,0.08108,0.00011,4.97005]
[1776875878319,42.14,79014.21,0.73,0.08111,0.00011,4.97138]
[1776875880370,42.13,79018.13,0.73,0.08151,0.00011,4.99022]
[1776875880435,42.13,79021.29,0.73,0.08185,0.00011,5.00611]
[1776875881232,42.13,79021.29,0.73,0.08185,0.00011,5.00611]
[1776875881338,42.13,79021.29,0.73,0.08185,0.00011,5.00611]
[1776875884962,42.13,79021.67,0.73,0.08189,0.00011,5.00779]
[1776875885011,42.13,79027.58,0.73,0.08253,0.00011,5.03748]
[1776875885682,42.13,79027.58,0.73,0.08253,0.00011,5.03748]
[1776875885761,42.13,79027.12,0.73,0.08247,0.00011,5.03497]
[1776875887380,42.13,79016.87,0.73,0.08136,0.00011,4.98289]
[1776875891496,42.13,79007.68,0.73,0.08036,0.00011,4.93627]
[1776875897663,42.13,79004.0,0.73,0.07997,0.00011,4.91772]
[1776875903494,42.13,79001.21,0.73,0.07967,0.00011,4.90381]
[1776875906728,42.13,78995.06,0.73,0.07902,0.00011,4.87314]
[1776875912597,42.13,78995.81,0.73,0.07899,0.00011,4.86918]
[1776875913667,42.13,78984.02,0.73,0.07774,0.0001,4.80978]
[1776875915226,42.12,78980.88,0.73,0.07741,0.0001,4.79394]
[1776875917170,42.12,78976.55,0.73,0.07695,0.0001,4.77226]
[1776875917865,42.12,78971.02,0.73,0.07638,0.0001,4.74515]
[1776875917871,42.12,78971.02,0.73,0.07638,0.0001,4.74515]
[1776875917874,42.12,78971.02,0.73,0.07638,0.0001,4.74515]
[1776875917944,42.12,78970.01,0.73,0.07627,0.0001,4.73963]
[1776875923634,42.11,78967.26,0.73,0.07592,0.0001,4.72308]
[1776875925934,42.09,78950.75,0.73,0.07413,0.0001,4.63694]
[1776875932699,42.08,78954.9,0.73,0.0745,0.0001,4.65465]
[1776875938220,42.07,78952.88,0.73,0.07427,0.0001,4.64341]
[1776875943773,42.06,78950.53,0.73,0.07399,0.0001,4.62985]
[1776875946846,42.06,78958.59,0.73,0.07478,0.0001,4.6683]
[1776875948411,42.06,78958.91,0.73,0.07481,0.0001,4.66952]
[1776875948935,42.04,78978.9,0.73,0.07677,0.0001,4.76372]
[1776875951866,41.97,78988.09,0.73,0.07739,0.0001,4.79374]
[1776875956870,41.88,78991.62,0.73,0.0773,0.0001,4.78957]
[1776875960898,41.87,78981.93,0.73,0.07625,0.0001,4.73941]
[1776875964055,41.86,78973.08,0.73,0.07531,0.0001,4.6944]
[1776875970244,41.86,78972.12,0.73,0.07517,0.0001,4.68773]
[1776875977313,41.84,78969.07,0.73,0.07468,0.0001,4.66181]
[1776875978039,41.84,78966.28,0.73,0.07439,0.0001,4.64777]
[1776875980062,41.84,78955.35,0.73,0.07328,0.0001,4.59371]
[1776875985097,41.83,78959.91,0.73,0.07371,0.0001,4.61485]
[1776875988839,41.83,78963.64,0.73,0.07407,0.0001,4.63229]
[1776875990157,41.83,78964.82,0.73,0.07419,0.0001,4.6378]
[1776875990235,41.83,78974.92,0.73,0.07521,0.0001,4.6872]
[1776875995442,41.82,78969.08,0.73,0.07458,0.0001,4.65671]
[1776876001206,41.81,78968.52,0.73,0.07448,0.0001,4.65214]
[1776876006241,41.77,78970.01,0.73,0.07443,0.0001,4.64978]
[1776876007249,41.77,78962.16,0.73,0.07363,0.0001,4.61099]
[1776876010212,41.77,78959.57,0.73,0.07336,0.0001,4.5979]
[1776876010312,41.77,78953.18,0.73,0.07271,0.0001,4.56648]
[1776876013331,41.77,78943.39,0.73,0.07173,0.0001,4.51841]
[1776876016360,41.77,78942.76,0.73,0.07166,0.0001,4.51507]
[1776876019337,41.76,78933.53,0.73,0.07074,0.0001,4.47022]
[1776876021306,41.76,78934.02,0.73,0.07079,0.0001,4.47256]
[1776876021461,41.76,78931.47,0.73,0.07054,0.0001,4.46023]
[1776876022029,41.76,78931.47,0.73,0.07054,0.0001,4.46023]
[1776876022043,41.76,78931.47,0.73,0.07054,0.0001,4.46023]
[1776876022093,41.76,78931.47,0.73,0.07054,0.0001,4.46023]
[1776876022356,41.76,78929.23,0.73,0.07032,0.0001,4.44943]
[1776876023363,41.76,78920.07,0.73,0.06942,0.0001,4.40502]
[1776876023669,41.76,78920.07,0.73,0.06942,0.0001,4.40502]
[1776876023745,41.76,78920.07,0.73,0.06942,0.0001,4.40502]
[1776876024369,41.76,78906.87,0.73,0.06814,0.0001,4.34172]
[1776876027405,41.76,78903.68,0.73,0.06783,0.0001,4.32599]
[1776876027476,41.76,78903.68,0.73,0.06783,0.0001,4.32599]
[1776876027904,41.75,78904.47,0.73,0.06788,0.0001,4.32875]
[1776876029370,41.75,78904.47,0.73,0.06788,0.0001,4.32875]
[1776876030113,41.75,78904.47,0.73,0.06788,0.0001,4.32875]
[1776876030330,41.75,78902.83,0.73,0.0677,9e-05,4.31958]
[1776876031658,41.74,78903.83,0.73,0.06767,9e-05,4.31598]
[1776876031670,41.74,78903.83,0.73,0.06767,9e-05,4.31598]
[1776876031762,41.74,78903.83,0.73,0.06767,9e-05,4.31598]
[1776876031851,41.74,78903.83,0.73,0.06767,9e-05,4.31598]
[1776876032034,41.74,78903.83,0.73,0.06767,9e-05,4.31598]
[1776876032049,41.74,78902.84,0.73,0.06756,9e-05,4.31061]
[1776876033433,41.74,78891.85,0.73,0.06651,9e-05,4.25811]
[1776876034891,41.74,78891.85,0.73,0.06651,9e-05,4.25811]
[1776876035548,41.73,78890.17,0.73,0.06633,9e-05,4.24904]
[1776876036207,41.73,78890.17,0.73,0.06633,9e-05,4.24904]
[1776876036277,41.73,78890.17,0.73,0.06633,9e-05,4.24904]
[1776876036346,41.73,78886.64,0.73,0.06599,9e-05,4.23191]
[1776876037605,41.73,78886.64,0.73,0.06599,9e-05,4.23191]
[1776876037942,41.73,78886.64,0.73,0.06599,9e-05,4.23191]
[1776876038210,41.73,78890.49,0.73,0.06636,9e-05,4.25057]
[1776876040482,41.73,78900.0,0.73,0.06725,9e-05,4.29501]
[1776876045596,41.73,78904.85,0.73,0.06772,0.0001,4.31828]
[1776876047532,41.74,78895.72,0.73,0.06687,9e-05,4.27567]
[1776876049058,41.74,78895.72,0.73,0.06687,9e-05,4.27567]
[1776876049085,41.74,78900.19,0.73,0.0673,9e-05,4.29721]
[1776876050565,41.74,78908.89,0.73,0.06813,0.0001,4.33861]
[1776876055593,41.74,78913.1,0.73,0.06854,0.0001,4.35921]
[1776876060628,41.74,78907.46,0.73,0.06801,0.0001,4.33296]
[1776876061969,41.74,78900.1,0.73,0.06732,9e-05,4.29841]
[1776876064356,41.75,78900.23,0.73,0.06734,9e-05,4.2992]
[1776876064904,41.75,78903.05,0.73,0.06761,9e-05,4.31269]
[1776876065978,41.75,78909.6,0.73,0.06824,0.0001,4.34406]
[1776876070152,41.75,78924.48,0.73,0.06968,0.0001,4.41534]
[1776876075733,41.75,78913.37,0.73,0.0686,0.0001,4.36229]
[1776876077747,41.75,78906.11,0.73,0.06791,0.0001,4.32803]
[1776876082782,41.75,78902.95,0.73,0.06763,9e-05,4.31379]
[1776876087818,41.76,78907.77,0.73,0.0681,0.0001,4.33726]
[1776876092224,41.76,78909.11,0.73,0.06824,0.0001,4.34393]
[1776876092251,41.76,78915.27,0.73,0.06872,0.0001,4.36562]
[1776876095754,41.76,78918.98,0.73,0.06908,0.0001,4.38344]
[1776876095781,41.76,78918.98,0.73,0.06908,0.0001,4.38344]
[1776876096303,41.76,78918.98,0.73,0.06908,0.0001,4.38344]
[1776876096384,41.76,78913.54,0.73,0.06856,0.0001,4.35755]
[1776876100908,41.76,78905.45,0.73,0.06779,0.0001,4.31958]
[1776876106081,41.76,78903.34,0.73,0.0676,9e-05,4.31015]
[1776876106156,41.76,78899.7,0.73,0.06726,9e-05,4.29312]
[1776876111986,41.77,78898.56,0.73,0.06718,9e-05,4.28883]
[1776876117023,41.77,78900.53,0.73,0.06738,9e-05,4.29898]
[1776876122057,41.77,78907.08,0.73,0.068,0.0001,4.32988]
[1776876127091,41.77,78903.7,0.73,0.06769,9e-05,4.3144]
[1776876130114,41.78,78896.7,0.73,0.06704,9e-05,4.2818]
[1776876133133,41.78,78889.17,0.73,0.06634,9e-05,4.24703]
[1776876134837,41.78,78889.25,0.73,0.06635,9e-05,4.24764]
[1776876140182,41.79,78889.13,0.73,0.06637,9e-05,4.2485]
[1776876142196,41.79,78881.0,0.73,0.06562,9e-05,4.21059]
[1776876145216,41.79,78887.6,0.73,0.06624,9e-05,4.24183]
[1776876146223,41.79,78896.97,0.73,0.06712,9e-05,4.28604]
[1776876147614,41.79,78899.85,0.73,0.0674,9e-05,4.29978]
[1776876148238,41.79,78891.37,0.73,0.0666,9e-05,4.26006]
[1776876148992,41.79,78891.37,0.73,0.0666,9e-05,4.26006]
[1776876149912,41.79,78892.3,0.73,0.06669,9e-05,4.26464]
[1776876150252,41.79,78893.52,0.73,0.06681,9e-05,4.27057]
[1776876150620,41.79,78893.52,0.73,0.06681,9e-05,4.27057]
[1776876151263,41.79,78893.02,0.73,0.06666,9e-05,4.2608]
[1776876153274,41.79,78880.94,0.73,0.06555,9e-05,4.20477]
[1776876154281,41.8,78873.12,0.73,0.06483,9e-05,4.16875]
[1776876159315,41.79,78869.94,0.73,0.06453,9e-05,4.15362]
[1776876164385,41.79,78874.66,0.73,0.06496,9e-05,4.17514]
[1776876165364,41.79,78883.79,0.73,0.06581,9e-05,4.21784]
[1776876166370,41.79,78891.27,0.73,0.0665,9e-05,4.25286]
[1776876171455,41.8,78883.83,0.73,0.06582,9e-05,4.21848]
[1776876176466,41.79,78886.07,0.73,0.06601,9e-05,4.22825]
[1776876176963,41.79,78886.07,0.73,0.06601,9e-05,4.22825]
[1776876177295,41.79,78886.07,0.73,0.06601,9e-05,4.22825]
[1776876177463,41.79,78875.67,0.73,0.06505,9e-05,4.18002]
[1776876177889,41.79,78875.67,0.73,0.06505,9e-05,4.18002]
[1776876178037,41.79,78875.67,0.73,0.06505,9e-05,4.18002]
[1776876178462,41.79,78835.96,0.73,0.06147,9e-05,3.99757]
[1776876179526,41.79,78822.15,0.73,0.06026,9e-05,3.93517]
[1776876179808,41.79,78822.15,0.73,0.06026,9e-05,3.93517]
[1776876180208,41.79,78822.15,0.73,0.06026,9e-05,3.93517]
[1776876180382,41.79,78822.15,0.73,0.06026,9e-05,3.93517]
[1776876180550,41.79,78822.08,0.73,0.06026,9e-05,3.93504]
[1776876181251,41.79,78822.08,0.73,0.06026,9e-05,3.93504]
[1776876181264,41.79,78822.08,0.73,0.06026,9e-05,3.93504]
[1776876181484,41.79,78841.43,0.73,0.06196,9e-05,4.02248]
[1776876182495,41.8,78848.6,0.73,0.06262,9e-05,4.05633]
[1776876182942,41.8,78848.6,0.73,0.06262,9e-05,4.05633]
[1776876183246,41.8,78848.6,0.73,0.06262,9e-05,4.05633]
[1776876183955,41.8,78846.15,0.73,0.0624,9e-05,4.04524]
[1776876184505,41.8,78827.04,0.73,0.06071,9e-05,3.95871]
[1776876185512,41.8,78808.85,0.73,0.05915,9e-05,3.87749]
[1776876186212,41.8,78808.85,0.73,0.05915,9e-05,3.87749]
[1776876187531,41.8,78826.89,0.73,0.06071,9e-05,3.9586]
[1776876187869,41.8,78826.89,0.73,0.06071,9e-05,3.9586]
[1776876188133,41.8,78826.89,0.73,0.06071,9e-05,3.9586]
[1776876189303,41.8,78822.45,0.73,0.06032,9e-05,3.93844]
[1776876189391,41.8,78822.45,0.73,0.06032,9e-05,3.93844]
[1776876190190,41.8,78826.23,0.73,0.06066,9e-05,3.9557]
[1776876190548,41.8,78831.41,0.73,0.06111,9e-05,3.9793]
[1776876192482,41.8,78836.2,0.73,0.06154,9e-05,4.00118]
[1776876192594,41.8,78833.69,0.73,0.06132,9e-05,3.98997]
[1776876193796,41.8,78833.69,0.73,0.06133,9e-05,3.99013]
[1776876194582,41.81,78829.58,0.73,0.06097,9e-05,3.97173]
[1776876194967,41.81,78829.58,0.73,0.06097,9e-05,3.97173]
[1776876195178,41.81,78829.58,0.73,0.06097,9e-05,3.97173]
[1776876195225,41.81,78829.58,0.73,0.06097,9e-05,3.97173]
[1776876195582,41.81,78824.8,0.73,0.06055,9e-05,3.9504]
[1776876196590,41.81,78812.94,0.73,0.05953,9e-05,3.89749]
[1776876197593,41.81,78812.94,0.73,0.05953,9e-05,3.89749]
[1776876197598,41.81,78802.92,0.73,0.05868,9e-05,3.85324]
[1776876201076,41.81,78804.35,0.73,0.05882,9e-05,3.86073]
[1776876201107,41.81,78804.35,0.73,0.05882,9e-05,3.86073]
[1776876203803,41.82,78800.22,0.73,0.05849,8e-05,3.84315]
[1776876204225,41.82,78796.42,0.73,0.05818,8e-05,3.82713]
[1776876209246,41.82,78795.58,0.73,0.05813,8e-05,3.82423]
[1776876210425,41.82,78808.75,0.73,0.05924,9e-05,3.88254]
[1776876215723,41.82,78814.69,0.73,0.05964,9e-05,3.90111]
[1776876219521,41.82,78786.29,0.73,0.05723,8e-05,3.77509]
[1776876221036,41.82,78786.06,0.73,0.05721,8e-05,3.77409]
[1776876221560,41.82,78786.06,0.73,0.05721,8e-05,3.77409]
[1776876221135,41.82,78782.84,0.73,0.05694,8e-05,3.76009]
[1776876222382,41.82,78782.84,0.73,0.05694,8e-05,3.76009]
[1776876224928,41.82,78775.81,0.73,0.05635,8e-05,3.72876]
[1776876230622,41.81,78775.21,0.73,0.05626,8e-05,3.72442]
[1776876230830,41.81,78773.94,0.73,0.05614,8e-05,3.7182]
[1776876231839,41.8,78781.74,0.73,0.05678,8e-05,3.75181]
[1776876233336,41.8,78789.4,0.73,0.0574,8e-05,3.78447]
[1776876235351,41.8,78781.65,0.73,0.05674,8e-05,3.74967]
[1776876237886,41.79,78773.99,0.73,0.05609,8e-05,3.71556]
[1776876241270,41.79,78771.36,0.73,0.05587,8e-05,3.70346]
[1776876241287,41.79,78766.7,0.73,0.05547,8e-05,3.68266]
[1776876243745,41.79,78765.61,0.73,0.05538,8e-05,3.67765]
[1776876243934,41.79,78768.44,0.73,0.0556,8e-05,3.68959]
[1776876244935,41.78,78777.14,0.73,0.05631,8e-05,3.72701]
[1776876245943,41.78,78787.03,0.73,0.05712,8e-05,3.76982]
[1776876248323,41.78,78779.48,0.73,0.05647,8e-05,3.73553]
[1776876254229,41.77,78775.61,0.73,0.05612,8e-05,3.71715]
[1776876254327,41.77,78768.52,0.73,0.05553,8e-05,3.68575]
[1776876258528,41.76,78768.63,0.73,0.05553,8e-05,3.68561]
[1776876258538,41.76,78769.56,0.73,0.0556,8e-05,3.68954]
[1776876259356,41.76,78782.56,0.73,0.05667,8e-05,3.74604]
[1776876260599,41.76,78782.56,0.73,0.05667,8e-05,3.74604]
[1776876260345,41.77,78799.67,0.73,0.05811,8e-05,3.82152]
[1776876261503,41.77,78799.67,0.73,0.05811,8e-05,3.82152]
[1776876261605,41.77,78797.73,0.73,0.05795,8e-05,3.81297]
[1776876266098,41.77,78790.77,0.73,0.05736,8e-05,3.78249]
[1776876268647,41.77,78791.94,0.73,0.05746,8e-05,3.78768]
[1776876268616,41.77,78781.53,0.73,0.0566,8e-05,3.7422]
[1776876269118,41.77,78781.53,0.73,0.0566,8e-05,3.7422]
[1776876271237,41.77,78774.61,0.73,0.05593,8e-05,3.70512]
[1776876274693,41.77,78783.31,0.73,0.05666,8e-05,3.74365]
[1776876277464,41.77,78786.88,0.73,0.05696,8e-05,3.75936]
[1776876277565,41.77,78785.65,0.73,0.05686,8e-05,3.75414]
[1776876281201,41.77,78784.7,0.73,0.05679,8e-05,3.75016]
[1776876281210,41.77,78784.7,0.73,0.05679,8e-05,3.75016]
[1776876281272,41.77,78791.09,0.73,0.05732,8e-05,3.77824]
[1776876282159,41.77,78791.09,0.73,0.05732,8e-05,3.77824]
[1776876282536,41.77,78791.09,0.73,0.05732,8e-05,3.77824]
[1776876282619,41.77,78799.49,0.73,0.05803,8e-05,3.81534]
[1776876283650,41.77,78799.49,0.73,0.05803,8e-05,3.81534]
[1776876284228,41.77,78803.36,0.73,0.05836,8e-05,3.8324]
[1776876284824,41.77,78803.36,0.73,0.05836,8e-05,3.8324]
[1776876285260,41.77,78803.36,0.73,0.05836,8e-05,3.8324]
[1776876285296,41.77,78809.71,0.73,0.0589,9e-05,3.86051]
[1776876286814,41.77,78809.86,0.73,0.05891,9e-05,3.86117]
[1776876287191,41.77,78809.86,0.73,0.05891,9e-05,3.86117]
[1776876287247,41.78,78813.62,0.73,0.05924,9e-05,3.87855]
[1776876288817,41.78,78813.63,0.73,0.05925,9e-05,3.8789]
[1776876289261,41.78,78814.78,0.73,0.05936,9e-05,3.88433]
[1776876292180,41.78,78813.44,0.73,0.05925,9e-05,3.87897]
[1776876292869,41.78,78814.13,0.73,0.05932,9e-05,3.88235]
[1776876293289,41.78,78811.78,0.73,0.05912,9e-05,3.8722]
[1776876296932,41.79,78813.78,0.73,0.05931,9e-05,3.88166]
[1776876296938,41.79,78813.78,0.73,0.05931,9e-05,3.88166]
[1776876297200,41.79,78813.78,0.73,0.05931,9e-05,3.88166]
[1776876297261,41.79,78813.78,0.73,0.05931,9e-05,3.88166]
[1776876297607,41.79,78809.98,0.73,0.05898,9e-05,3.86465]
[1776876298965,41.79,78809.98,0.73,0.05898,9e-05,3.86458]
[1776876299332,41.79,78804.68,0.73,0.05852,9e-05,3.84102]
[1776876300262,41.79,78804.68,0.73,0.05852,9e-05,3.84102]
[1776876300338,41.79,78804.15,0.73,0.05848,8e-05,3.83867]
[1776876302792,41.79,78799.15,0.73,0.05805,8e-05,3.8165]
[1776876302996,41.79,78799.15,0.73,0.05805,8e-05,3.8165]
[1776876303383,41.79,78795.09,0.73,0.05771,8e-05,3.79863]
[1776876305376,41.79,78777.32,0.73,0.05624,8e-05,3.7211]
[1776876309640,41.79,78768.37,0.73,0.05552,8e-05,3.68301]
[1776876312428,41.79,78755.97,0.73,0.05452,8e-05,3.63039]
[1776876314443,41.8,78748.26,0.73,0.05392,8e-05,3.59812]
[1776876315450,41.8,78737.61,0.73,0.05308,8e-05,3.55335]
[1776876320486,41.81,78740.81,0.73,0.05338,8e-05,3.56898]
[1776876325520,41.81,78749.2,0.73,0.05408,8e-05,3.60654]
[1776876327534,41.82,78758.54,0.73,0.05484,8e-05,3.6471]
[1776876330230,41.82,78763.17,0.73,0.05522,8e-05,3.66753]
[1776876332569,41.82,78755.77,0.73,0.05454,8e-05,3.6294]
[1776876337604,41.83,78748.77,0.73,0.05401,8e-05,3.60119]
[1776876342641,41.84,78747.25,0.73,0.05393,8e-05,3.59653]
[1776876344654,41.84,78737.2,0.73,0.05315,8e-05,3.55469]
[1776876348684,41.85,78744.49,0.73,0.05376,8e-05,3.58731]
[1776876353719,41.86,78738.15,0.73,0.05329,8e-05,3.56244]
[1776876358755,41.87,78742.4,0.73,0.05367,8e-05,3.58249]
[1776876360768,41.87,78732.67,0.73,0.05291,8e-05,3.54213]
[1776876365803,41.88,78734.01,0.73,0.05306,8e-05,3.54994]
[1776876368326,41.88,78736.66,0.73,0.05328,8e-05,3.56194]
[1776876373860,41.9,78736.54,0.73,0.05332,8e-05,3.56381]
[1776876378895,41.9,78736.63,0.73,0.05336,8e-05,3.5661]
[1776876383931,41.91,78734.9,0.73,0.05326,8e-05,3.56069]
[1776876387444,41.92,78734.28,0.73,0.05323,8e-05,3.5592]
[1776876387656,41.92,78734.28,0.73,0.05323,8e-05,3.5592]
[1776876387754,41.92,78744.53,0.73,0.05405,8e-05,3.60299]
[1776876388237,41.92,78755.13,0.73,0.0549,8e-05,3.64823]
[1776876393590,41.92,78757.83,0.73,0.05504,8e-05,3.65382]
[1776876393639,41.93,78757.23,0.73,0.055,8e-05,3.65148]
[1776876396309,41.93,78757.4,0.73,0.05502,8e-05,3.65244]
[1776876400955,41.93,78760.91,0.73,0.05532,8e-05,3.66862]
[1776876401055,41.93,78759.03,0.73,0.05518,8e-05,3.66075]
[1776876406410,41.94,78762.87,0.73,0.0555,8e-05,3.67809]
[1776876406511,41.94,78755.31,0.73,0.0549,8e-05,3.64599]
[1776876409878,41.94,78748.84,0.73,0.05439,8e-05,3.61912]
[1776876412215,41.94,78748.64,0.73,0.05438,8e-05,3.61853]
[1776876412285,41.94,78754.37,0.73,0.05485,8e-05,3.64327]
[1776876416160,41.95,78761.24,0.73,0.05542,8e-05,3.67363]
[1776876417222,41.95,78761.24,0.73,0.05542,8e-05,3.67363]
[1776876417407,41.95,78761.13,0.73,0.05542,8e-05,3.6735]
[1776876422946,41.95,78759.82,0.73,0.05532,8e-05,3.66855]
[1776876426906,41.95,78758.22,0.73,0.0552,8e-05,3.66218]
[1776876427541,41.96,78755.54,0.73,0.05499,8e-05,3.65087]
[1776876429227,41.96,78757.39,0.73,0.05515,8e-05,3.65916]
[1776876429296,41.96,78759.49,0.73,0.05532,8e-05,3.66835]
[1776876430524,41.96,78769.17,0.73,0.05612,8e-05,3.71038]
[1776876432537,41.96,78776.71,0.73,0.05674,8e-05,3.74321]
[1776876434824,41.96,78776.71,0.73,0.05674,8e-05,3.74321]
[1776876434893,41.96,78784.47,0.73,0.05739,8e-05,3.77708]
[1776876435210,41.96,78784.47,0.73,0.05739,8e-05,3.77708]
[1776876436833,41.96,78784.47,0.73,0.05739,8e-05,3.77708]
[1776876436876,41.96,78784.78,0.73,0.05741,8e-05,3.77841]
[1776876440330,41.96,78791.12,0.73,0.05794,8e-05,3.80613]
[1776876444392,41.96,78784.27,0.73,0.05736,8e-05,3.77588]
[1776876446382,41.96,78777.58,0.73,0.0568,8e-05,3.74663]
[1776876446971,41.96,78777.58,0.73,0.0568,8e-05,3.74663]
[1776876447214,41.96,78777.58,0.73,0.0568,8e-05,3.74663]
[1776876447594,41.96,78777.58,0.73,0.0568,8e-05,3.74663]
[1776876449399,41.96,78769.18,0.73,0.05611,8e-05,3.71025]
[1776876451010,41.96,78769.44,0.73,0.05614,8e-05,3.71144]
[1776876451416,41.96,78777.97,0.73,0.05674,8e-05,3.74132]
[1776876452421,41.96,78787.56,0.73,0.05754,8e-05,3.78316]
[1776876455044,41.96,78786.62,0.73,0.05746,8e-05,3.77896]
[1776876455442,41.96,78788.5,0.73,0.05762,8e-05,3.78716]
[1776876459137,41.96,78787.76,0.73,0.05755,8e-05,3.78382]
[1776876459147,41.96,78787.76,0.73,0.05755,8e-05,3.78382]
[1776876459470,41.96,78787.44,0.73,0.05753,8e-05,3.78238]
[1776876464504,41.96,78785.81,0.73,0.05739,8e-05,3.77513]
[1776876470547,41.96,78786.71,0.73,0.05746,8e-05,3.77888]
[1776876475582,41.96,78788.04,0.73,0.05757,8e-05,3.78449]
[1776876480617,41.95,78787.54,0.73,0.05752,8e-05,3.78208]
[1776876485651,41.95,78796.52,0.73,0.05827,8e-05,3.82119]
[1776876490688,41.95,78795.87,0.73,0.0582,8e-05,3.81778]
[1776876495723,41.95,78801.47,0.73,0.05867,9e-05,3.84187]
[1776876499751,41.95,78794.5,0.73,0.05807,8e-05,3.81068]
[1776876501310,41.95,78792.88,0.73,0.05793,8e-05,3.80348]
[1776876501871,41.95,78792.88,0.73,0.05793,8e-05,3.80348]
[1776876501922,41.95,78792.88,0.73,0.05793,8e-05,3.80348]
[1776876501980,41.95,78773.35,0.73,0.0563,8e-05,3.71825]
[1776876502342,41.95,78773.35,0.73,0.0563,8e-05,3.71825]
[1776876503990,41.95,78773.35,0.73,0.0563,8e-05,3.7183]
[1776876503779,41.95,78760.18,0.73,0.05523,8e-05,3.66164]
[1776876504162,41.95,78760.18,0.73,0.05523,8e-05,3.66164]
[1776876505792,41.95,78751.12,0.73,0.05451,8e-05,3.62324]
[1776876507821,41.95,78752.17,0.73,0.05459,8e-05,3.62792]
[1776876507829,41.95,78752.49,0.73,0.05462,8e-05,3.62948]
[1776876511835,41.95,78747.75,0.73,0.05416,8e-05,3.603]
[1776876516869,41.97,78744.5,0.73,0.05398,8e-05,3.59305]
[1776876521904,41.98,78739.13,0.73,0.05358,8e-05,3.57176]
[1776876526941,41.98,78742.92,0.73,0.05391,8e-05,3.58938]
[1776876531974,42.0,78743.05,0.73,0.05399,8e-05,3.59391]
[1776876534994,42.01,78751.46,0.73,0.05468,8e-05,3.6305]
[1776876537009,42.01,78757.93,0.73,0.05521,8e-05,3.65859]
[1776876538192,42.01,78757.23,0.73,0.05516,8e-05,3.65577]
[1776876539023,42.01,78751.83,0.73,0.05473,8e-05,3.63287]
[1776876543975,42.01,78751.88,0.73,0.05475,8e-05,3.63403]
[1776876544253,42.01,78752.31,0.73,0.05479,8e-05,3.6361]
[1776876545072,42.02,78752.1,0.73,0.05478,8e-05,3.63543]
[1776876547952,42.02,78744.72,0.73,0.0542,8e-05,3.60475]
[1776876549557,42.04,78738.35,0.73,0.0538,8e-05,3.58336]
[1776876558163,42.08,78735.47,0.73,0.05372,8e-05,3.57915]
[1776876560477,42.08,78735.59,0.73,0.05374,8e-05,3.58028]
[1776876560767,42.08,78735.59,0.73,0.05374,8e-05,3.58028]
[1776876560852,42.08,78744.2,0.73,0.05443,8e-05,3.61706]
[1776876562619,42.08,78744.2,0.73,0.05443,8e-05,3.61706]
[1776876563722,42.09,78740.66,0.73,0.05417,8e-05,3.60336]
[1776876564876,42.09,78740.55,0.73,0.05418,8e-05,3.60357]
[1776876564949,42.1,78750.13,0.73,0.05496,8e-05,3.645]
[1776876566030,42.1,78750.13,0.73,0.05496,8e-05,3.645]
[1776876566042,42.1,78750.13,0.73,0.05496,8e-05,3.645]
[1776876566063,42.1,78764.93,0.73,0.05617,8e-05,3.70871]
[1776876568583,42.1,78763.09,0.73,0.05602,8e-05,3.70088]
[1776876568679,42.1,78762.73,0.73,0.05601,8e-05,3.70039]
[1776876569704,42.1,78771.38,0.73,0.05673,8e-05,3.73828]
[1776876571260,42.11,78783.86,0.73,0.05767,8e-05,3.78576]
[1776876573393,42.11,78785.9,0.73,0.05785,8e-05,3.79506]
[1776876574393,42.11,78805.81,0.73,0.05956,9e-05,3.88347]
[1776876575497,42.11,78805.81,0.73,0.05956,9e-05,3.88347]
[1776876575507,42.11,78805.81,0.73,0.05956,9e-05,3.88347]
[1776876575510,42.15,78816.08,0.73,0.0606,9e-05,3.93723]
[1776876576365,42.15,78816.08,0.73,0.0606,9e-05,3.93723]
[1776876578821,42.23,78821.27,0.73,0.06141,9e-05,3.97877]
[1776876578845,42.25,78820.71,0.73,0.06147,9e-05,3.98156]
[1776876584354,42.32,78819.78,0.73,0.06171,9e-05,3.99378]
[1776876590397,42.36,78829.93,0.73,0.06276,9e-05,4.04683]
[1776876591403,42.36,78832.08,0.73,0.06296,9e-05,4.05697]
[1776876596838,42.36,78831.98,0.73,0.06296,9e-05,4.0573]
[1776876596916,42.36,78831.98,0.73,0.06296,9e-05,4.0573]
[1776876596996,42.37,78833.54,0.73,0.06312,9e-05,4.0652]
[1776876599988,42.37,78832.88,0.73,0.06307,9e-05,4.06262]
[1776876601866,42.37,78833.58,0.73,0.06314,9e-05,4.06615]
[1776876601878,42.37,78833.58,0.73,0.06314,9e-05,4.06615]
[1776876601948,42.37,78833.58,0.73,0.06314,9e-05,4.06615]
[1776876602080,42.37,78828.15,0.73,0.06266,9e-05,4.04201]
[1776876602460,42.37,78828.15,0.73,0.06266,9e-05,4.04201]
[1776876602782,42.37,78819.16,0.73,0.06188,9e-05,4.00203]
[1776876606067,42.39,78820.9,0.73,0.06213,9e-05,4.01488]
[1776876606515,42.4,78824.43,0.73,0.06246,9e-05,4.03168]
[1776876607516,42.4,78814.56,0.73,0.0616,9e-05,3.98785]
[1776876608521,42.4,78804.39,0.73,0.06073,9e-05,3.94304]
[1776876613561,42.46,78802.45,0.73,0.06081,9e-05,3.94719]
[1776876618638,42.46,78798.27,0.73,0.06046,9e-05,3.92909]
[1776876618679,42.46,78805.49,0.73,0.06109,9e-05,3.96136]
[1776876623932,42.47,78807.64,0.73,0.0613,9e-05,3.97242]
[1776876626640,42.48,78811.13,0.73,0.06165,9e-05,3.98991]
[1776876626700,42.48,78811.39,0.73,0.06168,9e-05,3.99154]
[1776876629125,42.48,78811.39,0.73,0.06169,9e-05,3.99201]
[1776876629674,42.49,78817.1,0.73,0.0622,9e-05,4.01843]
[1776876630234,42.49,78817.1,0.73,0.0622,9e-05,4.01843]
[1776876630680,42.49,78817.42,0.73,0.06224,9e-05,4.02028]
[1776876633150,42.49,78810.37,0.73,0.06154,9e-05,3.98216]
[1776876636099,42.5,78813.93,0.73,0.06187,9e-05,3.99898]
[1776876636573,42.5,78813.52,0.73,0.06184,9e-05,3.99759]
[1776876636653,42.5,78813.52,0.73,0.06184,9e-05,3.99759]
[1776876636722,42.5,78812.09,0.73,0.06172,9e-05,3.99166]
[1776876638736,42.5,78804.73,0.73,0.0611,9e-05,3.95985]
[1776876642178,42.51,78795.79,0.73,0.06036,9e-05,3.92174]
[1776876647061,42.52,78792.71,0.73,0.06014,9e-05,3.91044]
[1776876647082,42.52,78784.12,0.73,0.05941,8e-05,3.87279]
[1776876652848,42.53,78782.35,0.73,0.05928,8e-05,3.86605]
[1776876653855,42.53,78795.07,0.73,0.06037,9e-05,3.92209]
[1776876654826,42.53,78795.07,0.73,0.06037,9e-05,3.92209]
[1776876654862,42.53,78794.74,0.73,0.06034,9e-05,3.92072]
[1776876659898,42.53,78792.74,0.73,0.06019,9e-05,3.91281]
[1776876661911,42.54,78800.35,0.73,0.06086,9e-05,3.94748]
[1776876666406,42.54,78796.43,0.73,0.06056,9e-05,3.93216]
[1776876666946,42.55,78797.78,0.73,0.06069,9e-05,3.93864]
[1776876668236,42.55,78802.74,0.73,0.06112,9e-05,3.96066]
[1776876669067,42.55,78809.12,0.73,0.06167,9e-05,3.98904]
[1776876673995,42.55,78818.41,0.73,0.06252,9e-05,4.03224]
[1776876679030,42.56,78814.28,0.73,0.0622,9e-05,4.01564]
[1776876679954,42.56,78814.28,0.73,0.0622,9e-05,4.01564]
[1776876679964,42.56,78814.28,0.73,0.0622,9e-05,4.01564]
[1776876680052,42.56,78821.48,0.73,0.06284,9e-05,4.04835]
[1776876682051,42.57,78832.18,0.73,0.06381,9e-05,4.09738]
[1776876687086,42.57,78831.53,0.73,0.06378,9e-05,4.09592]
[1776876687273,42.57,78831.53,0.73,0.06378,9e-05,4.09592]
[1776876687627,42.57,78831.53,0.73,0.06378,9e-05,4.09592]
[1776876688101,42.58,78818.7,0.73,0.06264,9e-05,4.03843]
[1776876688522,42.58,78818.7,0.73,0.06264,9e-05,4.03843]
[1776876689100,42.58,78818.34,0.73,0.06262,9e-05,4.03717]
[1776876690171,42.58,78818.34,0.73,0.06262,9e-05,4.03717]
[1776876691114,42.58,78815.09,0.73,0.06224,9e-05,4.01591]
[1776876694021,42.58,78816.73,0.73,0.0624,9e-05,4.02405]
[1776876694134,42.59,78818.96,0.73,0.06261,9e-05,4.03447]
[1776876695143,42.59,78810.56,0.73,0.06188,9e-05,3.9973]
[1776876696148,42.59,78801.72,0.73,0.06112,9e-05,3.95844]
[1776876701184,42.6,78798.99,0.73,0.06093,9e-05,3.9489]
[1776876702191,42.6,78789.91,0.73,0.06016,9e-05,3.90932]
[1776876707226,42.61,78791.99,0.73,0.06035,9e-05,3.91901]
[1776876712261,42.61,78789.5,0.73,0.06015,9e-05,3.90857]
[1776876717296,42.61,78785.65,0.73,0.05983,9e-05,3.89219]
[1776876722333,42.62,78794.57,0.73,0.06061,9e-05,3.93249]
[1776876724360,42.62,78803.07,0.73,0.06136,9e-05,3.97064]
[1776876726361,42.62,78795.37,0.73,0.06071,9e-05,3.93746]
[1776876731397,42.62,78799.23,0.73,0.06105,9e-05,3.95464]
[1776876734420,42.62,78788.61,0.73,0.06013,9e-05,3.90783]
[1776876739988,42.63,78785.29,0.73,0.05988,9e-05,3.89493]
[1776876740051,42.63,78778.4,0.73,0.0593,8e-05,3.86484]
[1776876741589,42.63,78765.68,0.73,0.05824,8e-05,3.80974]
[1776876747508,42.64,78767.24,0.73,0.0584,8e-05,3.81788]
[1776876752559,42.67,78763.33,0.73,0.05811,8e-05,3.80112]
[1776876756164,42.73,78768.41,0.73,0.05881,8e-05,3.83696]
[1776876756233,42.76,78759.18,0.73,0.05816,8e-05,3.80342]
[1776876756669,42.76,78759.18,0.73,0.05816,8e-05,3.80342]
[1776876756805,42.77,78738.91,0.73,0.05651,8e-05,3.71713]
[1776876758260,42.77,78725.69,0.73,0.05545,8e-05,3.66172]
[1776876758850,42.77,78725.69,0.73,0.05545,8e-05,3.66172]
[1776876759264,42.77,78729.29,0.73,0.05575,8e-05,3.67741]
[1776876760070,42.77,78739.09,0.73,0.05655,8e-05,3.71905]
[1776876761156,42.77,78739.09,0.73,0.05655,8e-05,3.71905]
[1776876762382,42.77,78740.09,0.73,0.05663,8e-05,3.72329]
[1776876762689,42.77,78740.09,0.73,0.05663,8e-05,3.72329]
[1776876762867,42.77,78740.09,0.73,0.05663,8e-05,3.72329]
[1776876762906,42.77,78733.52,0.73,0.05609,8e-05,3.69534]
[1776876764978,42.77,78733.72,0.73,0.05611,8e-05,3.69617]
[1776876765286,42.77,78731.39,0.73,0.05592,8e-05,3.68637]
[1776876770379,42.77,78731.63,0.73,0.05595,8e-05,3.68756]
[1776876771065,42.77,78738.72,0.73,0.05652,8e-05,3.71776]
[1776876773130,42.77,78745.78,0.73,0.0571,8e-05,3.74786]
[1776876775719,42.77,78739.3,0.73,0.05657,8e-05,3.72011]
[1776876780754,42.77,78736.36,0.73,0.05633,8e-05,3.70762]
[1776876786170,42.77,78730.24,0.73,0.05584,8e-05,3.68183]
[1776876789215,42.77,78736.55,0.73,0.05635,8e-05,3.7088]
[1776876796147,42.77,78730.14,0.73,0.05584,8e-05,3.68193]
[1776876800421,42.78,78731.97,0.73,0.05599,8e-05,3.69007]
[1776876801093,42.78,78731.97,0.73,0.05599,8e-05,3.69007]
[1776876806321,42.78,78728.68,0.73,0.05574,8e-05,3.67653]
[1776876806938,42.78,78736.18,0.73,0.05634,8e-05,3.7085]
[1776876811973,42.78,78738.18,0.73,0.05641,8e-05,3.70992]
[1776876813606,42.78,78737.84,0.73,0.05638,8e-05,3.70852]
[1776876813986,42.78,78737.84,0.73,0.05638,8e-05,3.70852]
[1776876814994,42.78,78745.18,0.73,0.05698,8e-05,3.73985]
[1776876815629,42.78,78745.18,0.73,0.05698,8e-05,3.73985]
[1776876815754,42.78,78745.18,0.73,0.05698,8e-05,3.73985]
[1776876816001,42.78,78753.84,0.73,0.05769,8e-05,3.77696]
[1776876816683,42.78,78753.84,0.73,0.05769,8e-05,3.77696]
[1776876817050,42.78,78752.07,0.73,0.05755,8e-05,3.76928]
[1776876819666,42.78,78750.48,0.73,0.05743,8e-05,3.76348]
[1776876820104,42.78,78750.48,0.73,0.05743,8e-05,3.76348]
[1776876820205,42.79,78748.58,0.73,0.05729,8e-05,3.7557]
[1776876821015,42.79,78748.58,0.73,0.05729,8e-05,3.7557]
[1776876826756,42.79,78751.2,0.73,0.05753,8e-05,3.76835]
[1776876827696,42.79,78752.25,0.73,0.05761,8e-05,3.77282]
[1776876828085,42.79,78751.85,0.73,0.05758,8e-05,3.77107]
[1776876830100,42.79,78737.81,0.73,0.05643,8e-05,3.71112]
[1776876835368,42.79,78739.85,0.73,0.0566,8e-05,3.72009]
[1776876838155,42.79,78746.87,0.73,0.05718,8e-05,3.75017]
[1776876841177,42.79,78753.66,0.73,0.05774,8e-05,3.77928]
[1776876843879,42.79,78757.83,0.73,0.05808,8e-05,3.79711]
[1776876844197,42.79,78758.94,0.73,0.05817,8e-05,3.80181]
[1776876844553,42.79,78758.94,0.73,0.05817,8e-05,3.80181]
[1776876844744,42.79,78758.94,0.73,0.05817,8e-05,3.80181]
[1776876846279,42.79,78753.9,0.73,0.05775,8e-05,3.78]
[1776876847967,42.79,78751.38,0.73,0.05754,8e-05,3.76901]
[1776876848225,42.79,78747.13,0.73,0.05719,8e-05,3.75075]
[1776876853263,42.79,78743.04,0.73,0.05685,8e-05,3.73318]
[1776876858295,42.79,78739.68,0.73,0.05658,8e-05,3.71897]
[1776876863330,42.79,78737.76,0.73,0.05643,8e-05,3.71102]
[1776876868365,42.79,78735.45,0.73,0.05625,8e-05,3.70144]
[1776876873400,42.8,78731.63,0.73,0.05585,8e-05,3.67842]
[1776876876421,42.8,78724.2,0.73,0.05526,8e-05,3.64736]
[1776876879785,42.8,78720.95,0.73,0.05501,8e-05,3.63418]
[1776876880149,42.8,78718.84,0.73,0.05484,8e-05,3.62532]
[1776876880823,42.8,78718.84,0.73,0.05484,8e-05,3.62532]
[1776876880890,42.8,78703.37,0.73,0.05363,8e-05,3.56096]
[1776876886448,42.81,78704.16,0.73,0.05372,8e-05,3.56601]
[1776876891526,42.82,78706.38,0.73,0.05392,8e-05,3.57673]
[1776876896562,42.82,78702.89,0.73,0.05368,8e-05,3.56379]
[1776876901596,42.83,78705.04,0.73,0.05388,8e-05,3.57439]
[1776876905354,42.83,78705.93,0.73,0.05396,8e-05,3.57875]
[1776876906376,42.83,78702.25,0.73,0.05368,8e-05,3.56379]
[1776876906379,42.84,78682.16,0.73,0.05214,8e-05,3.48139]
[1776876907455,42.84,78682.16,0.73,0.05214,8e-05,3.48139]
[1776876907566,42.84,78682.16,0.73,0.05214,8e-05,3.48139]
[1776876907717,42.84,78682.16,0.73,0.05214,8e-05,3.48139]
[1776876908245,42.84,78682.16,0.73,0.05214,8e-05,3.48139]
[1776876908259,42.84,78672.51,0.73,0.05142,8e-05,3.44292]
[1776876910234,42.84,78672.51,0.73,0.05143,8e-05,3.44348]
[1776876910291,42.87,78678.31,0.73,0.05197,8e-05,3.47252]
[1776876911010,42.87,78678.31,0.73,0.05197,8e-05,3.47252]
[1776876911069,42.89,78678.17,0.73,0.05207,8e-05,3.47751]
[1776876914566,42.9,78680.51,0.73,0.05226,8e-05,3.48755]
[1776876914827,42.9,78665.11,0.73,0.0511,7e-05,3.42544]
[1776876916718,42.93,78647.77,0.73,0.04995,7e-05,3.36307]
[1776876918161,42.96,78662.25,0.73,0.05113,7e-05,3.42705]
[1776876923768,43.07,78661.73,0.73,0.05153,8e-05,3.44817]
[1776876924973,43.07,78661.73,0.73,0.05153,8e-05,3.44817]
[1776876925241,43.07,78661.73,0.73,0.05153,8e-05,3.44817]
[1776876925342,43.07,78663.92,0.73,0.0517,8e-05,3.45755]
[1776876928804,43.08,78679.98,0.73,0.05296,8e-05,3.52481]
[1776876930815,43.08,78689.94,0.73,0.05374,8e-05,3.56644]
[1776876932391,43.08,78682.05,0.73,0.05305,8e-05,3.52761]
[1776876933089,43.08,78682.05,0.73,0.05305,8e-05,3.52761]
[1776876933168,43.08,78681.35,0.73,0.05299,8e-05,3.52475]
[1776876934176,43.08,78681.35,0.73,0.05299,8e-05,3.52475]
[1776876934263,43.09,78679.32,0.73,0.05285,8e-05,3.51682]
[1776876939262,43.1,78672.79,0.73,0.05238,8e-05,3.49213]
[1776876941012,43.1,78672.79,0.73,0.05239,8e-05,3.49256]
[1776876941034,43.1,78674.3,0.73,0.05252,8e-05,3.49913]
[1776876946928,43.11,78673.68,0.73,0.05251,8e-05,3.49905]
[1776876951971,43.12,78663.79,0.73,0.05181,8e-05,3.46104]
[1776876954162,43.12,78676.45,0.73,0.05279,8e-05,3.51345]
[1776876955436,43.13,78685.44,0.73,0.05349,8e-05,3.551]
[1776876960534,43.13,78681.79,0.73,0.05323,8e-05,3.53702]
[1776876960543,43.14,78682.41,0.73,0.05329,8e-05,3.54024]
[1776876961219,43.14,78682.41,0.73,0.05329,8e-05,3.54024]
[1776876961282,43.14,78684.64,0.73,0.05346,8e-05,3.5494]
[1776876962557,43.14,78684.64,0.73,0.05347,8e-05,3.54972]
[1776876963953,43.14,78685.18,0.73,0.05351,8e-05,3.55226]
[1776876964053,43.14,78690.29,0.73,0.05392,8e-05,3.57362]
[1776876965290,43.14,78700.93,0.73,0.05475,8e-05,3.61797]
[1776876969087,43.15,78707.67,0.73,0.0553,8e-05,3.64681]
[1776876974122,43.15,78705.55,0.73,0.05515,8e-05,3.63866]
[1776876979158,43.15,78706.4,0.73,0.05523,8e-05,3.64295]
[1776876982192,43.15,78714.22,0.73,0.05586,8e-05,3.67605]
[1776876983357,43.15,78724.68,0.73,0.0567,8e-05,3.72019]
[1776876985214,43.15,78732.22,0.73,0.05731,8e-05,3.75225]
[1776876987228,43.15,78738.83,0.73,0.05785,8e-05,3.78032]
[1776876992262,43.15,78740.3,0.73,0.05786,8e-05,3.77877]
[1776876997297,43.15,78743.53,0.73,0.05812,8e-05,3.79215]
[1776876997926,43.15,78743.53,0.73,0.05812,8e-05,3.79215]
[1776876998306,43.15,78743.37,0.73,0.05811,8e-05,3.79136]
[1776876999311,43.15,78750.89,0.73,0.05873,8e-05,3.82349]
[1776877001325,43.15,78759.25,0.73,0.05942,8e-05,3.85918]
[1776877005652,43.14,78760.91,0.73,0.05954,8e-05,3.86551]
[1776877006009,43.14,78760.91,0.73,0.05954,8e-05,3.86551]
[1776877006361,43.14,78762.36,0.73,0.05966,8e-05,3.87158]
[1776877010391,43.14,78750.49,0.73,0.05865,8e-05,3.8195]
[1776877011415,43.14,78743.06,0.73,0.05803,8e-05,3.78753]
[1776877014418,43.14,78736.72,0.73,0.05751,8e-05,3.76025]
[1776877018442,43.14,78741.97,0.73,0.05793,8e-05,3.78243]
[1776877018530,43.14,78739.75,0.73,0.05775,8e-05,3.77281]
[1776877023290,43.13,78739.17,0.73,0.05769,8e-05,3.77007]
[1776877024659,43.13,78747.67,0.73,0.05839,8e-05,3.80621]
[1776877025191,43.13,78747.67,0.73,0.05839,8e-05,3.80621]
[1776877027576,43.13,78743.62,0.73,0.05805,8e-05,3.78866]
[1776877027585,43.13,78743.62,0.73,0.05805,8e-05,3.78866]
[1776877027924,43.13,78742.97,0.73,0.058,8e-05,3.7858]
[1776877028320,43.13,78742.97,0.73,0.058,8e-05,3.7858]
[1776877029532,43.13,78738.7,0.73,0.05765,8e-05,3.76751]
[1776877030055,43.13,78735.28,0.73,0.05736,8e-05,3.75291]
[1776877035566,43.13,78738.29,0.73,0.05761,8e-05,3.7655]
[1776877036048,43.13,78738.29,0.73,0.05761,8e-05,3.7655]
[1776877036472,43.13,78738.29,0.73,0.05761,8e-05,3.7655]
[1776877037727,43.13,78744.48,0.73,0.05811,8e-05,3.7918]
[1776877038909,43.13,78750.59,0.73,0.05862,8e-05,3.81786]
[1776877039593,43.13,78751.78,0.73,0.05871,8e-05,3.82283]
[1776877040359,43.13,78751.78,0.73,0.05871,8e-05,3.82283]
[1776877040600,43.13,78751.52,0.73,0.05869,8e-05,3.82157]
[1776877045634,43.12,78752.92,0.73,0.05879,8e-05,3.82689]
[1776877050670,43.12,78754.68,0.73,0.05892,8e-05,3.83376]
[1776877055705,43.12,78756.29,0.73,0.05894,8e-05,3.83268]
[1776877057258,43.12,78756.29,0.73,0.05894,8e-05,3.83268]
[1776877057326,43.12,78743.76,0.73,0.0579,8e-05,3.77884]
[1776877062757,43.12,78740.23,0.73,0.05761,8e-05,3.76366]
[1776877067790,43.12,78742.41,0.73,0.05779,8e-05,3.77281]
[1776877073147,43.12,78740.18,0.73,0.0576,8e-05,3.76327]
[1776877078866,43.12,78740.83,0.73,0.05765,8e-05,3.76596]
[1776877082486,43.12,78740.55,0.73,0.05763,8e-05,3.76476]
[1776877082812,43.12,78740.62,0.73,0.05764,8e-05,3.765]
[1776877082853,43.12,78740.62,0.73,0.05764,8e-05,3.765]
[1776877082902,43.12,78734.29,0.73,0.05712,8e-05,3.73807]
[1776877086317,43.12,78729.3,0.73,0.05671,8e-05,3.71702]
[1776877091547,43.12,78723.71,0.73,0.05627,8e-05,3.69397]
[1776877091605,43.12,78712.7,0.73,0.0554,8e-05,3.64805]
[1776877096993,43.13,78716.08,0.73,0.05569,8e-05,3.66327]
[1776877102041,43.13,78712.62,0.73,0.05543,8e-05,3.64983]
[1776877107074,43.13,78714.96,0.73,0.05564,8e-05,3.66068]
[1776877110099,43.14,78721.36,0.73,0.05616,8e-05,3.68805]
[1776877113116,43.14,78713.94,0.73,0.05548,8e-05,3.65016]
[1776877118153,43.14,78707.98,0.73,0.05502,8e-05,3.62641]
[1776877123186,43.15,78709.03,0.73,0.05513,8e-05,3.63199]
[1776877128221,43.16,78706.32,0.73,0.05494,8e-05,3.62185]
[1776877133258,43.16,78709.87,0.73,0.05524,8e-05,3.63783]
[1776877138291,43.17,78715.55,0.73,0.05571,8e-05,3.66256]
[1776877143326,43.17,78723.37,0.73,0.05636,8e-05,3.69631]
[1776877145341,43.17,78732.85,0.73,0.05713,8e-05,3.73669]
[1776877145846,43.17,78732.85,0.73,0.05713,8e-05,3.73669]
[1776877145925,43.17,78732.85,0.73,0.05713,8e-05,3.73669]
[1776877146346,43.17,78742.33,0.73,0.05791,8e-05,3.77707]
[1776877147808,43.17,78742.5,0.73,0.05792,8e-05,3.77778]
[1776877150282,43.17,78748.66,0.73,0.05843,8e-05,3.80408]
[1776877150381,43.17,78749.72,0.73,0.05852,8e-05,3.80857]
[1776877155410,43.17,78751.73,0.73,0.05868,8e-05,3.81679]
[1776877160446,43.17,78747.8,0.73,0.05834,8e-05,3.79953]
[1776877165481,43.17,78745.21,0.73,0.05812,8e-05,3.78806]
[1776877170515,43.16,78741.49,0.73,0.05781,8e-05,3.77181]
[1776877175549,43.16,78739.59,0.73,0.05754,8e-05,3.7561]
[1776877179585,43.16,78732.13,0.73,0.05693,8e-05,3.72426]
[1776877185903,43.16,78730.42,0.73,0.05679,8e-05,3.71702]
[1776877186627,43.16,78730.32,0.73,0.05678,8e-05,3.71659]
[1776877191663,43.16,78729.38,0.73,0.05671,8e-05,3.71261]
[1776877196698,43.16,78729.28,0.73,0.0567,8e-05,3.71219]
[1776877201732,43.16,78731.22,0.73,0.05686,8e-05,3.72036]
[1776877206768,43.16,78730.05,0.73,0.05676,8e-05,3.71531]
[1776877211432,43.16,78730.91,0.73,0.05683,8e-05,3.71889]
[1776877211519,43.16,78730.91,0.73,0.05683,8e-05,3.71889]
[1776877211810,43.16,78732.35,0.73,0.05695,8e-05,3.72495]
[1776877212809,43.16,78745.84,0.73,0.05805,8e-05,3.78223]
[1776877213820,43.16,78755.62,0.73,0.05886,8e-05,3.82398]
[1776877218851,43.15,78756.12,0.73,0.05888,8e-05,3.82522]
[1776877222721,43.15,78775.41,0.73,0.0605,9e-05,3.90824]
[1776877223650,43.15,78783.97,0.73,0.06122,9e-05,3.94536]
[1776877228926,43.14,78787.98,0.73,0.06153,9e-05,3.96077]
[1776877233965,43.13,78787.74,0.73,0.06137,9e-05,3.95075]
[1776877234707,43.13,78764.63,0.73,0.05939,8e-05,3.84973]
[1776877235296,43.13,78737.81,0.73,0.05717,8e-05,3.73462]
[1776877236736,43.13,78737.81,0.73,0.05717,8e-05,3.73462]
[1776877237690,43.14,78736.99,0.73,0.05711,8e-05,3.73179]
[1776877243381,43.14,78743.24,0.73,0.05763,8e-05,3.75884]
[1776877244241,43.14,78743.09,0.73,0.05762,8e-05,3.75805]
[1776877244549,43.14,78743.09,0.73,0.05762,8e-05,3.75805]
[1776877244877,43.14,78744.71,0.73,0.05775,8e-05,3.76495]
[1776877245041,43.14,78744.83,0.73,0.05776,8e-05,3.76538]
[1776877246437,43.14,78753.16,0.73,0.05845,8e-05,3.80089]
[1776877249275,43.13,78772.18,0.73,0.06003,8e-05,3.88249]
[1776877255110,43.13,78777.06,0.73,0.06042,9e-05,3.90204]
[1776877260146,43.12,78775.79,0.73,0.06028,9e-05,3.89515]
[1776877262556,43.12,78782.41,0.73,0.06084,9e-05,3.92352]
[1776877263224,43.12,78801.87,0.73,0.06252,9e-05,4.00915]
[1776877265180,43.11,78808.55,0.73,0.06309,9e-05,4.0379]
[1776877270216,43.11,78813.47,0.73,0.06351,9e-05,4.05897]
[1776877273236,43.08,78801.88,0.73,0.06238,9e-05,4.00191]
[1776877276521,43.08,78794.52,0.73,0.06171,9e-05,3.96808]
[1776877281690,43.07,78789.35,0.73,0.06123,9e-05,3.94387]
[1776877285320,43.06,78803.76,0.73,0.06244,9e-05,4.00537]
[1776877287852,43.06,78805.3,0.73,0.06258,9e-05,4.0122]
[1776877287964,43.04,78828.56,0.73,0.06455,9e-05,4.11148]
[1776877288115,43.04,78828.56,0.73,0.06455,9e-05,4.11148]
[1776877288300,43.04,78828.56,0.73,0.06455,9e-05,4.11148]
[1776877288546,43.04,78819.68,0.73,0.06376,9e-05,4.07164]
[1776877289274,43.04,78819.68,0.73,0.06376,9e-05,4.07164]
[1776877289627,43.04,78819.68,0.73,0.06376,9e-05,4.07164]
[1776877289801,43.04,78819.68,0.73,0.06376,9e-05,4.07164]
[1776877289850,43.04,78837.75,0.73,0.06536,9e-05,4.15166]
[1776877290900,43.04,78837.75,0.73,0.06536,9e-05,4.15166]
[1776877291016,43.04,78838.65,0.73,0.06544,9e-05,4.15574]
[1776877291379,43.04,78838.65,0.73,0.06544,9e-05,4.15574]
[1776877291925,43.04,78863.4,0.73,0.06761,9e-05,4.26129]
[1776877292611,43.04,78863.4,0.73,0.06761,9e-05,4.26129]
[1776877292716,43.04,78848.04,0.73,0.06619,9e-05,4.19109]
[1776877293927,43.04,78848.17,0.73,0.0662,9e-05,4.19135]
[1776877294291,43.04,78848.17,0.73,0.0662,9e-05,4.19135]
[1776877294611,43.04,78848.17,0.73,0.0662,9e-05,4.19135]
[1776877296868,43.03,78849.04,0.73,0.06626,9e-05,4.19463]
[1776877296942,43.03,78852.29,0.73,0.06656,9e-05,4.20908]
[1776877297141,43.03,78852.29,0.73,0.06656,9e-05,4.20908]
[1776877297855,43.03,78852.29,0.73,0.06656,9e-05,4.20908]
[1776877297889,43.03,78867.47,0.73,0.06796,9e-05,4.27863]
[1776877303060,43.03,78866.78,0.73,0.06789,9e-05,4.27492]
[1776877303376,43.03,78866.78,0.73,0.06789,9e-05,4.27492]
[1776877307532,43.03,78865.68,0.73,0.06778,9e-05,4.26978]
[1776877307740,43.03,78872.08,0.73,0.06838,9e-05,4.29924]
[1776877309578,43.03,78883.23,0.73,0.06943,0.0001,4.35069]
[1776877313361,43.03,78883.7,0.73,0.06947,0.0001,4.3526]
[1776877313546,43.03,78883.7,0.73,0.06947,0.0001,4.3526]
[1776877318226,43.02,78893.53,0.73,0.07039,0.0001,4.39745]
[1776877318939,43.02,78881.35,0.73,0.06922,9e-05,4.34043]
[1776877323609,43.02,78889.72,0.73,0.07001,0.0001,4.37873]
[1776877328646,43.01,78891.95,0.73,0.07021,0.0001,4.38839]
[1776877333682,43.01,78884.01,0.73,0.06943,0.0001,4.35036]
[1776877338718,43.01,78885.12,0.73,0.06952,0.0001,4.35491]
[1776877339799,43.01,78869.1,0.73,0.06801,9e-05,4.28066]
[1776877342060,43.01,78864.75,0.73,0.0676,9e-05,4.26063]
[1776877342745,43.01,78863.33,0.73,0.06747,9e-05,4.25414]
[1776877343375,43.01,78863.33,0.73,0.06747,9e-05,4.25414]
[1776877343753,43.01,78861.85,0.73,0.06733,9e-05,4.24739]
[1776877344921,43.01,78861.85,0.73,0.06733,9e-05,4.24739]
[1776877345225,43.01,78861.44,0.73,0.06729,9e-05,4.24556]
[1776877345766,43.01,78860.59,0.73,0.06721,9e-05,4.24172]
[1776877346533,43.01,78860.59,0.73,0.06721,9e-05,4.24172]
[1776877347633,43.01,78854.6,0.73,0.06666,9e-05,4.21438]
[1776877349869,43.01,78837.0,0.73,0.06506,9e-05,4.13483]
[1776877351350,43.01,78837.0,0.73,0.06506,9e-05,4.13501]
[1776877351770,43.01,78837.0,0.73,0.06506,9e-05,4.13501]
[1776877357311,43.01,78839.02,0.73,0.06513,9e-05,4.13612]
[1776877358862,43.01,78851.38,0.73,0.06625,9e-05,4.19177]
[1776877362764,43.0,78848.31,0.73,0.06595,9e-05,4.17699]
[1776877367357,43.0,78847.75,0.73,0.06588,9e-05,4.17359]
[1776877367421,43.0,78847.75,0.73,0.06588,9e-05,4.17359]
[1776877369196,43.0,78842.21,0.73,0.06537,9e-05,4.14795]
[1776877374976,42.99,78843.1,0.73,0.06542,9e-05,4.15069]
[1776877376883,42.99,78840.98,0.73,0.06523,9e-05,4.14112]
[1776877376989,42.99,78833.52,0.73,0.06456,9e-05,4.10745]
[1776877378940,42.99,78828.5,0.73,0.0641,9e-05,4.08461]
[1776877379003,42.99,78828.29,0.73,0.06408,9e-05,4.08366]
[1776877382024,42.99,78821.62,0.73,0.06348,9e-05,4.05335]
[1776877387059,42.99,78814.39,0.73,0.06283,9e-05,4.02078]
[1776877392096,42.99,78814.19,0.73,0.06281,9e-05,4.01959]
[1776877397129,42.96,78817.48,0.73,0.063,9e-05,4.02934]
[1776877400596,42.96,78828.97,0.73,0.06402,9e-05,4.08042]
[1776877403268,42.96,78831.91,0.73,0.06429,9e-05,4.09393]
[1776877403750,42.96,78833.02,0.73,0.06438,9e-05,4.09875]
[1776877406193,42.97,78842.96,0.73,0.06529,9e-05,4.1442]
[1776877411227,42.97,78838.47,0.73,0.06479,9e-05,4.11672]
[1776877415255,42.97,78845.87,0.73,0.06547,9e-05,4.15102]
[1776877416192,42.97,78845.87,0.73,0.06547,9e-05,4.15102]
[1776877416422,42.97,78866.6,0.73,0.06739,9e-05,4.24575]
[1776877417667,42.97,78874.99,0.73,0.06817,9e-05,4.28445]
[1776877420361,42.97,78890.02,0.73,0.0696,0.0001,4.35404]
[1776877426332,42.97,78889.98,0.73,0.06959,0.0001,4.35367]
[1776877431367,42.97,78893.57,0.73,0.06992,0.0001,4.36993]
[1776877436402,42.97,78888.94,0.73,0.06947,0.0001,4.34793]
[1776877441437,42.97,78887.4,0.73,0.06932,0.0001,4.34055]
[1776877442918,42.97,78878.22,0.73,0.06845,9e-05,4.29799]
[1776877448486,42.97,78883.89,0.73,0.06899,9e-05,4.32446]
[1776877452731,42.97,78884.26,0.73,0.06902,9e-05,4.32611]
[1776877452741,42.97,78884.26,0.73,0.06902,9e-05,4.32611]
[1776877452773,42.97,78883.58,0.73,0.06896,9e-05,4.32289]
[1776877453449,42.97,78883.58,0.73,0.06896,9e-05,4.32289]
[1776877453526,42.96,78884.68,0.73,0.06905,9e-05,4.32752]
[1776877456101,42.96,78884.3,0.73,0.06902,9e-05,4.32569]
[1776877457962,42.96,78884.3,0.73,0.06902,9e-05,4.32569]
[1776877458056,42.96,78882.5,0.73,0.06884,9e-05,4.31729]
[1776877459991,42.96,78883.63,0.73,0.06895,9e-05,4.32248]
[1776877460021,42.96,78883.63,0.73,0.06895,9e-05,4.32248]
[1776877460641,42.96,78886.82,0.73,0.06925,0.0001,4.33729]
[1776877466620,42.96,78888.2,0.73,0.06938,0.0001,4.34332]
[1776877469637,42.96,78895.94,0.73,0.07011,0.0001,4.37904]
[1776877474669,42.96,78901.1,0.73,0.07048,0.0001,4.39485]
[1776877479704,42.95,78896.7,0.73,0.07004,0.0001,4.37341]
[1776877484739,42.95,78895.29,0.73,0.06989,0.0001,4.36619]
[1776877485257,42.95,78895.29,0.73,0.06989,0.0001,4.36619]
[1776877485373,42.95,78895.29,0.73,0.06989,0.0001,4.36619]
[1776877485745,42.95,78895.39,0.73,0.0699,0.0001,4.36634]
[1776877487187,42.95,78891.99,0.73,0.06957,0.0001,4.35036]
[1776877487760,42.95,78887.74,0.73,0.06916,0.0001,4.33049]
[1776877489692,42.95,78883.37,0.73,0.06875,9e-05,4.31015]
[1776877490213,42.95,78883.67,0.73,0.06877,9e-05,4.31147]
[1776877490855,42.95,78881.66,0.73,0.06858,9e-05,4.3021]
[1776877493332,42.95,78880.21,0.73,0.06844,9e-05,4.29534]
[1776877493382,42.95,78880.21,0.73,0.06844,9e-05,4.29534]
[1776877493802,42.95,78879.49,0.73,0.06837,9e-05,4.29196]
[1776877495328,42.95,78873.45,0.73,0.06781,9e-05,4.26412]
[1776877495816,42.95,78869.71,0.73,0.06746,9e-05,4.24697]
[1776877500931,42.95,78872.51,0.73,0.06772,9e-05,4.25998]
[1776877503872,42.95,78880.65,0.73,0.06849,9e-05,4.29754]
[1776877506893,42.95,78874.53,0.73,0.06791,9e-05,4.26926]
[1776877509920,42.95,78867.32,0.73,0.06724,9e-05,4.2361]
[1776877514953,42.95,78864.87,0.73,0.06701,9e-05,4.2251]
[1776877515158,42.95,78864.87,0.73,0.06701,9e-05,4.2251]
[1776877516051,42.95,78864.87,0.73,0.06701,9e-05,4.2251]
[1776877516802,42.95,78865.59,0.73,0.06708,9e-05,4.22853]
[1776877516967,42.95,78865.59,0.73,0.06708,9e-05,4.22853]
[1776877519988,42.95,78859.12,0.73,0.06649,9e-05,4.1991]
[1776877522818,42.95,78858.89,0.73,0.06647,9e-05,4.19823]
[1776877523010,42.95,78861.18,0.73,0.06668,9e-05,4.2088]
[1776877524441,42.95,78864.59,0.73,0.067,9e-05,4.22452]
[1776877525023,42.95,78865.62,0.73,0.0671,9e-05,4.22933]
[1776877527923,42.95,78859.94,0.73,0.06658,9e-05,4.20346]
[1776877528047,42.95,78860.23,0.73,0.06661,9e-05,4.20496]
[1776877533079,42.96,78857.07,0.73,0.06621,9e-05,4.18322]
[1776877538114,42.96,78856.42,0.73,0.06617,9e-05,4.18113]
[1776877540128,42.96,78862.8,0.73,0.06677,9e-05,4.21061]
[1776877545163,42.96,78867.73,0.73,0.06723,9e-05,4.23355]
[1776877545616,42.96,78867.73,0.73,0.06723,9e-05,4.23355]
[1776877546170,42.96,78867.65,0.73,0.06723,9e-05,4.2333]
[1776877546678,42.96,78867.65,0.73,0.06723,9e-05,4.2333]
[1776877547177,42.96,78867.12,0.73,0.06718,9e-05,4.23094]
[1776877548854,42.96,78875.89,0.73,0.068,9e-05,4.27126]
[1776877551282,42.96,78898.37,0.73,0.07014,0.0001,4.37556]
[1776877557396,42.96,78899.34,0.73,0.07021,0.0001,4.37932]
[1776877561353,42.96,78887.41,0.73,0.06906,0.0001,4.32333]
[1776877564908,42.96,78881.29,0.73,0.06848,9e-05,4.29485]
[1776877567318,42.96,78891.75,0.73,0.06947,0.0001,4.34328]
[1776877572351,42.96,78893.19,0.73,0.0696,0.0001,4.34966]
[1776877576427,42.95,78901.66,0.73,0.07041,0.0001,4.38894]
[1776877581752,42.95,78904.97,0.73,0.07072,0.0001,4.40369]
[1776877585983,42.95,78896.49,0.73,0.06989,0.0001,4.36364]
[1776877591563,42.95,78898.22,0.73,0.06994,0.0001,4.36347]
[1776877597534,42.95,78898.39,0.73,0.06995,0.0001,4.36392]
[1776877602569,42.94,78901.63,0.73,0.07025,0.0001,4.37881]
[1776877606009,42.94,78895.68,0.73,0.06968,0.0001,4.35088]
[1776877606159,42.94,78895.68,0.73,0.06968,0.0001,4.35088]
[1776877606355,42.94,78894.94,0.73,0.0696,0.0001,4.34733]
[1776877606598,42.94,78894.94,0.73,0.0696,0.0001,4.3473]
[1776877607603,42.94,78881.9,0.73,0.06836,9e-05,4.28685]
[1776877608611,42.94,78870.96,0.73,0.06734,9e-05,4.23658]
[1776877609621,42.95,78863.49,0.73,0.06665,9e-05,4.20254]
[1776877611202,42.95,78863.49,0.73,0.06665,9e-05,4.20254]
[1776877612202,42.95,78862.66,0.73,0.06658,9e-05,4.19894]
[1776877612639,42.94,78861.44,0.73,0.06645,9e-05,4.19285]
[1776877617959,42.94,78857.89,0.73,0.06611,9e-05,4.17597]
[1776877620697,42.94,78849.47,0.73,0.06532,9e-05,4.13685]
[1776877625734,42.91,78838.21,0.73,0.06418,9e-05,4.08015]
[1776877626740,42.91,78831.05,0.73,0.06353,9e-05,4.04755]
[1776877630769,42.9,78820.67,0.73,0.06258,9e-05,3.9996]
[1776877635802,42.9,78819.56,0.73,0.06245,9e-05,3.99322]
[1776877638824,42.89,78827.11,0.73,0.06309,9e-05,4.02539]
[1776877640842,42.89,78829.22,0.73,0.06328,9e-05,4.03482]
[1776877640859,42.89,78842.66,0.73,0.06448,9e-05,4.09474]
[1776877643859,42.89,78849.51,0.73,0.06509,9e-05,4.12547]
[1776877646530,42.88,78852.45,0.73,0.06535,9e-05,4.13847]
[1776877646880,42.88,78852.19,0.73,0.06533,9e-05,4.13711]
[1776877652001,42.88,78853.09,0.73,0.06528,9e-05,4.13266]
[1776877657959,42.87,78853.85,0.73,0.06533,9e-05,4.13509]
[1776877662994,42.87,78858.93,0.73,0.06576,9e-05,4.15623]
[1776877668029,42.85,78860.61,0.73,0.06585,9e-05,4.16081]
[1776877670051,42.85,78854.34,0.73,0.06526,9e-05,4.1317]
[1776877672158,42.84,78843.06,0.73,0.0642,9e-05,4.07908]
[1776877678100,42.79,78841.54,0.73,0.06384,9e-05,4.06116]
[1776877683135,42.78,78838.4,0.73,0.06352,9e-05,4.04483]
[1776877684142,42.78,78844.74,0.73,0.06408,9e-05,4.07294]
[1776877687163,42.78,78852.02,0.73,0.06472,9e-05,4.10489]
[1776877691192,42.77,78859.35,0.73,0.06535,9e-05,4.13614]
[1776877694213,42.76,78866.69,0.73,0.06601,9e-05,4.16898]
[1776877698242,42.76,78879.6,0.73,0.06719,9e-05,4.22739]
[1776877699247,42.76,78887.92,0.73,0.06797,9e-05,4.26554]
[1776877704282,42.75,78893.33,0.73,0.06844,9e-05,4.28885]
[1776877707263,42.75,78892.13,0.73,0.06831,9e-05,4.28219]
[1776877707303,42.74,78890.65,0.73,0.06816,9e-05,4.27497]
[1776877707464,42.74,78890.65,0.73,0.06816,9e-05,4.27497]
[1776877708318,42.74,78890.65,0.73,0.06816,9e-05,4.27497]
[1776877709264,42.74,78889.96,0.73,0.06809,9e-05,4.27177]
[1776877709288,42.74,78889.96,0.73,0.06809,9e-05,4.27177]
[1776877709317,42.74,78889.61,0.73,0.06805,9e-05,4.26945]
[1776877711308,42.74,78891.51,0.73,0.06822,9e-05,4.27791]
[1776877711314,42.74,78891.51,0.73,0.06822,9e-05,4.27791]
[1776877711331,42.74,78891.09,0.73,0.06806,9e-05,4.26782]
[1776877716363,42.73,78890.85,0.73,0.068,9e-05,4.26499]
[1776877719387,42.73,78884.54,0.73,0.06739,9e-05,4.23487]
[1776877724724,42.72,78884.38,0.73,0.06735,9e-05,4.23291]
[1776877724772,42.72,78876.84,0.73,0.06664,9e-05,4.19788]
[1776877725518,42.72,78876.84,0.73,0.06664,9e-05,4.19788]
[1776877725738,42.72,78875.35,0.73,0.06649,9e-05,4.19079]
[1776877731472,42.71,78874.01,0.73,0.06632,9e-05,4.18246]
[1776877733316,42.71,78862.12,0.73,0.06521,9e-05,4.12749]
[1776877733774,42.7,78853.93,0.73,0.06446,9e-05,4.08974]
[1776877739335,42.7,78852.43,0.73,0.06428,9e-05,4.08104]
[1776877741732,42.69,78852.82,0.73,0.06429,9e-05,4.08137]
[1776877741768,42.69,78852.81,0.73,0.06428,9e-05,4.08085]
[1776877743998,42.68,78852.93,0.73,0.06428,9e-05,4.08092]
[1776877744050,42.68,78862.15,0.73,0.06511,9e-05,4.12231]
[1776877745832,42.68,78862.15,0.73,0.0651,9e-05,4.12177]
[1776877745934,42.68,78874.16,0.73,0.06619,9e-05,4.17603]
[1776877751611,42.66,78874.27,0.73,0.06612,9e-05,4.17273]
[1776877755944,42.65,78880.51,0.73,0.06665,9e-05,4.1989]
[1776877760981,42.63,78878.72,0.73,0.06642,9e-05,4.18726]
[1776877766716,42.49,78886.42,0.73,0.06646,9e-05,4.18988]
[1776877768731,42.49,78891.99,0.73,0.06697,9e-05,4.21511]
[1776877769738,42.48,78895.15,0.73,0.06727,9e-05,4.22946]
[1776877774773,42.48,78896.85,0.73,0.06728,9e-05,4.22809]
[1776877779992,42.47,78899.29,0.73,0.06749,9e-05,4.23824]
[1776877785854,42.43,78899.25,0.73,0.06731,9e-05,4.22935]
[1776877790889,42.43,78900.5,0.73,0.0674,9e-05,4.23373]
[1776877793009,42.42,78908.58,0.73,0.06815,0.0001,4.27079]
[1776877796304,42.42,78908.04,0.73,0.0681,0.0001,4.26813]
[1776877796351,42.42,78907.36,0.73,0.06803,0.0001,4.26495]
[1776877800530,42.43,78909.38,0.73,0.06823,0.0001,4.27477]
[1776877800963,42.43,78913.22,0.73,0.0686,0.0001,4.2928]
[1776877801970,42.43,78923.08,0.73,0.06955,0.0001,4.33912]
[1776877806286,42.43,78933.88,0.73,0.0706,0.0001,4.39005]
[1776877811133,42.42,78934.84,0.73,0.07069,0.0001,4.39419]
[1776877811227,42.42,78933.98,0.73,0.0706,0.0001,4.39001]
[1776877813147,42.42,78919.29,0.73,0.06917,0.0001,4.32054]
[1776877813978,42.42,78919.29,0.73,0.06917,0.0001,4.32054]
[1776877814231,42.42,78927.58,0.73,0.06998,0.0001,4.35964]
[1776877816079,42.42,78945.39,0.73,0.07172,0.0001,4.44405]
[1776877820099,42.42,78957.18,0.73,0.07288,0.0001,4.49972]
[1776877823421,42.42,78964.55,0.73,0.07361,0.0001,4.53441]
[1776877825387,42.41,78976.7,0.73,0.07483,0.0001,4.59258]
[1776877826233,42.41,78976.7,0.73,0.07483,0.0001,4.59258]
[1776877826335,42.41,78993.38,0.73,0.07655,0.0001,4.67359]
[1776877827446,42.41,79006.8,0.73,0.07795,0.00011,4.7391]
[1776877828070,42.41,79006.8,0.73,0.07795,0.00011,4.7391]
[1776877828508,42.41,79005.82,0.73,0.07784,0.00011,4.73401]
[1776877829496,42.41,79005.2,0.73,0.07777,0.00011,4.73071]
[1776877830033,42.41,79005.2,0.73,0.07777,0.00011,4.73071]
[1776877830070,42.41,79005.2,0.73,0.07777,0.00011,4.73071]
[1776877830634,42.4,79007.21,0.73,0.07797,0.00011,4.74036]
[1776877831755,42.4,79010.13,0.73,0.07816,0.00011,4.74641]
[1776877833389,42.4,79012.29,0.73,0.07838,0.00011,4.75676]
[1776877834309,42.4,79007.01,0.73,0.07782,0.00011,4.73038]
[1776877838031,42.4,79011.1,0.73,0.07823,0.00011,4.74961]
[1776877838237,42.4,79011.42,0.73,0.07826,0.00011,4.75092]
[1776877843089,42.35,79016.53,0.73,0.0786,0.00011,4.76686]
[1776877843365,42.35,79016.12,0.73,0.07855,0.00011,4.76483]
[1776877847304,42.32,79009.68,0.73,0.07772,0.00011,4.72626]
[1776877850494,42.32,79007.64,0.73,0.07748,0.00011,4.71498]
[1776877850502,42.32,79007.64,0.73,0.07748,0.00011,4.71498]
[1776877851437,42.32,79005.66,0.73,0.07726,0.00011,4.70462]
[1776877851440,42.31,78998.07,0.73,0.07645,0.0001,4.66668]
[1776877853177,42.31,78998.07,0.73,0.07644,0.0001,4.66611]
[1776877853357,42.31,78997.35,0.73,0.07635,0.0001,4.66204]
[1776877858388,42.3,78996.06,0.73,0.07616,0.0001,4.65312]
[1776877863512,42.29,78986.65,0.73,0.07513,0.0001,4.60442]
[1776877868458,42.26,78997.06,0.73,0.07607,0.0001,4.64887]
[1776877870474,42.25,79003.26,0.73,0.0767,0.0001,4.67835]
[1776877871496,42.25,79015.17,0.73,0.07795,0.00011,4.73702]
[1776877873378,42.25,79015.17,0.73,0.07795,0.00011,4.73681]
[1776877873389,42.25,79015.17,0.73,0.07795,0.00011,4.73681]
[1776877873400,42.25,79015.17,0.73,0.07795,0.00011,4.73681]
[1776877873493,42.25,79017.61,0.73,0.0782,0.00011,4.74866]
[1776877877055,42.25,79019.17,0.73,0.07835,0.00011,4.75558]
[1776877877521,42.25,79019.0,0.73,0.07832,0.00011,4.75445]
[1776877882559,42.24,79018.79,0.73,0.07826,0.00011,4.75172]
[1776877887594,42.23,79017.83,0.73,0.07814,0.00011,4.74584]
[1776877892628,42.22,79015.76,0.73,0.07775,0.00011,4.72513]
[1776877897663,42.21,79016.91,0.73,0.0778,0.00011,4.72777]
[1776877899552,42.21,79016.91,0.73,0.0778,0.00011,4.72777]
[1776877899823,42.21,79016.67,0.73,0.07777,0.00011,4.72597]
[1776877899881,42.2,79015.59,0.73,0.07764,0.00011,4.72001]
[1776877901691,42.18,79008.66,0.73,0.07677,0.00011,4.67925]
[1776877906726,42.16,79010.23,0.73,0.07687,0.00011,4.68426]
[1776877911453,42.16,79003.25,0.73,0.07609,0.0001,4.64769]
[1776877916064,42.15,78989.01,0.73,0.07458,0.0001,4.57604]
[1776877918109,42.14,78979.3,0.73,0.07356,0.0001,4.52762]
[1776877922049,42.14,78987.95,0.73,0.07442,0.0001,4.56851]
[1776877925866,42.13,78995.61,0.73,0.07517,0.0001,4.60441]
[1776877930900,42.12,78991.73,0.73,0.07473,0.0001,4.58345]
[1776877935935,42.11,78995.56,0.73,0.07508,0.0001,4.60016]
[1776877940117,42.11,78988.41,0.73,0.07432,0.0001,4.56398]
[1776877941978,42.1,78981.85,0.73,0.07362,0.0001,4.53098]
[1776877947013,42.1,78982.91,0.73,0.0737,0.0001,4.53462]
[1776877952526,42.09,78984.65,0.73,0.07374,0.0001,4.53382]
[1776877957075,42.08,78990.82,0.73,0.07433,0.0001,4.56218]
[1776877962496,42.08,78980.26,0.73,0.07322,0.0001,4.50927]
[1776877967794,42.07,78970.09,0.73,0.07216,0.0001,4.45878]
[1776877971476,42.07,78962.34,0.73,0.07137,0.0001,4.42079]
[1776877973196,42.07,78970.22,0.73,0.07215,0.0001,4.45843]
[1776877978230,42.06,78972.53,0.73,0.07237,0.0001,4.46864]
[1776877980582,42.06,78972.34,0.73,0.07234,0.0001,4.46753]
[1776877981185,42.06,78971.25,0.73,0.07223,0.0001,4.46209]
[1776877981344,42.06,78963.76,0.73,0.07148,0.0001,4.42583]
[1776877983434,42.06,78972.11,0.73,0.07231,0.0001,4.4658]
[1776877984287,42.06,78979.84,0.73,0.07309,0.0001,4.50304]
[1776877989308,42.05,78977.91,0.73,0.07287,0.0001,4.49244]
[1776877990556,42.05,78968.8,0.73,0.07194,0.0001,4.44822]
[1776877996357,42.05,78965.59,0.73,0.0716,0.0001,4.43189]
[1776878001394,42.05,78966.53,0.73,0.07168,0.0001,4.43578]
[1776878005995,42.04,78966.01,0.73,0.07162,0.0001,4.43278]
[1776878006045,42.04,78966.01,0.73,0.07162,0.0001,4.43278]
[1776878006428,42.04,78965.27,0.73,0.07154,0.0001,4.4291]
[1776878007435,42.04,78954.23,0.73,0.07044,0.0001,4.37603]
[1776878008392,42.04,78954.23,0.73,0.07044,0.0001,4.37603]
[1776878009260,42.04,78949.05,0.73,0.06993,0.0001,4.35127]
[1776878010486,42.04,78949.05,0.73,0.06993,0.0001,4.35126]
[1776878010958,42.04,78953.7,0.73,0.07039,0.0001,4.37345]
[1776878011463,42.04,78953.96,0.73,0.0703,0.0001,4.36682]
[1776878012471,42.04,78964.42,0.73,0.07134,0.0001,4.4169]
[1776878017505,42.04,78969.79,0.73,0.07186,0.0001,4.44211]
[1776878022540,42.04,78970.75,0.73,0.07194,0.0001,4.44601]
[1776878027575,42.03,78971.78,0.73,0.07203,0.0001,4.45027]
[1776878032610,42.03,78974.04,0.73,0.07225,0.0001,4.46051]
[1776878037647,42.03,78979.07,0.73,0.07274,0.0001,4.48402]
[1776878040668,42.02,78968.46,0.73,0.07166,0.0001,4.43223]
[1776878041331,42.02,78968.46,0.73,0.07166,0.0001,4.43223]
[1776878041677,42.02,78959.26,0.73,0.07074,0.0001,4.38792]
[1776878042149,42.02,78959.26,0.73,0.07074,0.0001,4.38792]
[1776878042682,42.02,78949.34,0.73,0.06976,0.0001,4.34049]
[1776878043277,42.02,78949.34,0.73,0.06976,0.0001,4.34049]
[1776878043688,42.02,78945.7,0.73,0.0694,0.0001,4.3232]
[1776878045460,42.02,78949.68,0.73,0.06979,0.0001,4.34219]
[1776878045703,42.02,78952.45,0.73,0.07006,0.0001,4.35543]
[1776878048251,42.02,78957.91,0.73,0.0706,0.0001,4.38151]
[1776878048725,42.02,78958.43,0.73,0.07065,0.0001,4.38395]
[1776878050869,42.02,78957.37,0.73,0.07055,0.0001,4.37883]
[1776878050970,42.02,78951.38,0.73,0.06995,0.0001,4.35015]
[1776878052425,42.02,78951.38,0.73,0.06995,0.0001,4.35015]
[1776878052527,42.02,78950.76,0.73,0.06989,0.0001,4.34719]
[1776878058796,42.02,78947.64,0.73,0.06959,0.0001,4.33239]
[1776878063831,42.02,78948.27,0.73,0.06965,0.0001,4.33544]
[1776878069004,42.02,78947.3,0.73,0.06955,0.0001,4.33078]
[1776878075020,42.02,78941.43,0.73,0.06887,0.0001,4.29516]
[1776878081310,42.02,78942.06,0.73,0.06894,0.0001,4.29833]
[1776878083042,42.02,78942.45,0.73,0.06897,0.0001,4.2998]
[1776878083668,42.02,78942.45,0.73,0.06897,0.0001,4.2998]
[1776878089490,42.01,78946.93,0.73,0.06936,0.0001,4.31895]
[1776878091291,42.01,78946.81,0.73,0.06935,0.0001,4.31839]
[1776878091328,42.01,78942.14,0.73,0.06889,0.0001,4.29626]
[1776878096652,42.01,78947.14,0.73,0.06938,0.0001,4.32004]
[1776878099080,42.01,78962.53,0.73,0.0709,0.0001,4.39335]
[1776878104115,42.01,78967.86,0.73,0.07142,0.0001,4.4183]
[1776878109150,42.01,78972.06,0.73,0.07182,0.0001,4.43777]
[1776878114187,42.0,78968.2,0.73,0.07142,0.0001,4.41834]
[1776878119222,42.0,78968.45,0.73,0.07143,0.0001,4.41895]
[1776878124475,42.0,78969.93,0.73,0.07157,0.0001,4.42561]
[1776878124516,42.0,78984.34,0.73,0.07302,0.0001,4.49513]
[1776878125371,42.0,78990.75,0.73,0.07367,0.0001,4.5261]
[1776878126598,42.0,78982.19,0.73,0.07279,0.0001,4.48419]
[1776878128285,41.99,78973.8,0.73,0.07194,0.0001,4.44323]
[1776878133319,41.99,78975.42,0.73,0.07197,0.0001,4.44237]
[1776878138643,41.99,78973.78,0.73,0.07179,0.0001,4.43391]
[1776878138813,41.99,78966.31,0.73,0.07104,0.0001,4.39782]
[1776878140370,41.99,78956.7,0.73,0.07008,0.0001,4.35172]
[1776878144397,41.99,78950.21,0.73,0.06945,0.0001,4.32092]
[1776878149432,41.99,78947.59,0.73,0.0692,0.0001,4.30874]
[1776878152453,41.99,78958.01,0.73,0.07022,0.0001,4.35844]
[1776878157488,41.99,78957.49,0.73,0.07017,0.0001,4.35582]
[1776878162523,41.99,78959.38,0.73,0.07035,0.0001,4.36478]
[1776878164538,41.99,78966.91,0.73,0.0711,0.0001,4.40074]
[1776878169828,41.99,78966.17,0.73,0.07102,0.0001,4.39684]
[1776878170626,41.99,78959.03,0.73,0.07031,0.0001,4.36245]
[1776878175724,41.99,78957.73,0.73,0.07018,0.0001,4.35614]
[1776878179642,41.98,78948.41,0.73,0.06926,0.0001,4.31171]
[1776878184854,41.99,78945.85,0.73,0.06901,0.0001,4.29976]
[1776878189711,41.99,78938.87,0.73,0.06834,0.0001,4.26697]
[1776878191726,41.99,78931.22,0.73,0.06749,0.0001,4.22334]
[1776878192045,41.99,78931.22,0.73,0.06749,0.0001,4.22334]
[1776878192227,41.99,78931.22,0.73,0.06749,0.0001,4.22334]
[1776878192528,41.99,78931.22,0.73,0.06749,0.0001,4.22334]
[1776878192733,41.99,78928.12,0.73,0.0672,0.0001,4.20894]
[1776878193740,41.99,78914.22,0.73,0.06588,9e-05,4.1442]
[1776878194158,41.99,78914.22,0.73,0.06588,9e-05,4.1442]
[1776878194170,41.99,78914.22,0.73,0.06588,9e-05,4.1442]
[1776878197440,41.99,78910.84,0.73,0.06558,9e-05,4.12944]
[1776878197712,41.99,78910.84,0.73,0.06558,9e-05,4.12944]
[1776878199821,41.99,78906.54,0.73,0.06518,9e-05,4.10971]
[1776878199831,41.99,78892.43,0.73,0.06387,9e-05,4.0446]
[1776878201801,41.99,78868.92,0.73,0.06173,9e-05,3.93749]
[1776878203813,41.99,78876.58,0.73,0.06242,9e-05,3.97212]
[1776878206833,41.99,78869.81,0.73,0.06179,9e-05,3.94062]
[1776878211868,41.98,78880.18,0.73,0.06271,9e-05,3.98649]
[1776878216906,41.98,78875.87,0.73,0.06229,9e-05,3.96543]
[1776878220070,41.98,78869.26,0.73,0.06168,9e-05,3.93477]
[1776878225662,41.97,78864.56,0.73,0.06124,9e-05,3.91274]
[1776878226091,41.97,78857.99,0.73,0.06065,9e-05,3.88286]
[1776878227537,41.97,78843.28,0.73,0.05935,9e-05,3.81692]
[1776878229386,41.97,78828.04,0.73,0.05804,9e-05,3.74964]
[1776878230017,41.97,78828.04,0.73,0.05804,9e-05,3.74964]
[1776878230189,41.97,78828.04,0.73,0.05804,9e-05,3.74964]
[1776878230289,41.97,78828.27,0.73,0.05806,9e-05,3.75073]
[1776878231041,41.97,78828.27,0.73,0.05806,9e-05,3.75073]
[1776878231132,41.97,78821.19,0.73,0.05745,8e-05,3.7197]
[1776878233607,41.97,78812.75,0.73,0.05675,8e-05,3.68324]
[1776878235403,41.97,78812.75,0.73,0.05675,8e-05,3.68324]
[1776878235504,41.97,78813.71,0.73,0.05683,8e-05,3.68776]
[1776878240294,41.97,78813.32,0.73,0.05681,8e-05,3.6866]
[1776878240306,41.97,78813.32,0.73,0.05681,8e-05,3.6866]
[1776878240395,41.98,78814.95,0.73,0.05696,8e-05,3.69405]
[1776878242195,41.98,78814.95,0.73,0.05696,8e-05,3.69405]
[1776878242198,41.98,78807.65,0.73,0.05635,8e-05,3.66252]
[1776878248541,41.98,78811.47,0.73,0.05669,8e-05,3.68016]
[1776878248643,41.98,78799.18,0.73,0.05567,8e-05,3.62746]
[1776878252167,41.99,78807.63,0.73,0.05629,8e-05,3.65748]
[1776878257649,41.99,78813.3,0.73,0.05679,8e-05,3.68322]
[1776878258440,41.99,78813.42,0.73,0.0568,8e-05,3.68396]
[1776878258455,41.99,78813.42,0.73,0.0568,8e-05,3.68396]
[1776878258538,41.99,78819.74,0.73,0.05734,8e-05,3.71171]
[1776878260225,42.0,78826.23,0.73,0.05789,9e-05,3.74028]
[1776878261060,42.0,78826.23,0.73,0.05789,9e-05,3.74028]
[1776878261557,42.0,78826.23,0.73,0.05789,9e-05,3.74028]
[1776878262120,42.0,78827.88,0.73,0.05804,9e-05,3.74777]
[1776878262880,42.0,78828.78,0.73,0.05812,9e-05,3.75184]
[1776878264943,42.0,78828.78,0.73,0.05812,9e-05,3.75194]
[1776878265265,42.0,78827.6,0.73,0.05802,9e-05,3.74687]
[1776878266728,42.0,78827.6,0.73,0.05802,9e-05,3.74687]
[1776878266773,42.0,78843.28,0.73,0.05938,9e-05,3.81622]
[1776878267121,42.0,78843.28,0.73,0.05938,9e-05,3.81622]
[1776878267756,42.0,78840.55,0.73,0.05914,9e-05,3.80412]
[1776878272306,42.0,78830.65,0.73,0.05829,9e-05,3.76058]
[1776878275329,42.0,78823.47,0.73,0.05768,9e-05,3.72941]
[1776878278597,42.0,78820.55,0.73,0.05744,8e-05,3.71692]
[1776878278789,42.0,78820.55,0.73,0.05744,8e-05,3.71692]
[1776878278795,42.0,78819.22,0.73,0.05733,8e-05,3.71126]
[1776878280899,42.0,78819.34,0.73,0.05734,8e-05,3.71194]
[1776878280900,42.0,78809.76,0.73,0.05654,8e-05,3.67045]
[1776878286521,42.01,78806.23,0.73,0.05627,8e-05,3.65665]
[1776878287055,42.01,78806.23,0.73,0.05627,8e-05,3.65665]
[1776878288643,42.01,78794.12,0.73,0.05528,8e-05,3.60504]
[1776878290447,42.02,78786.17,0.73,0.05464,8e-05,3.57178]
[1776878295481,42.03,78780.84,0.73,0.05425,8e-05,3.55104]
[1776878296593,42.03,78771.83,0.73,0.05353,8e-05,3.51334]
[1776878302530,42.04,78771.75,0.73,0.05357,8e-05,3.51559]
[1776878303536,42.04,78783.98,0.73,0.05457,8e-05,3.56778]
[1776878308571,42.05,78789.81,0.73,0.05507,8e-05,3.59427]
[1776878313607,42.06,78792.07,0.73,0.05519,8e-05,3.5982]
[1776878316733,42.06,78781.06,0.73,0.05431,8e-05,3.55234]
[1776878318642,42.06,78788.55,0.73,0.05493,8e-05,3.58497]
[1776878320657,42.07,78794.99,0.73,0.05548,8e-05,3.61313]
[1776878324684,42.07,78803.18,0.73,0.05618,8e-05,3.64943]
[1776878326803,42.07,78795.33,0.73,0.05554,8e-05,3.61619]
[1776878332739,42.08,78798.18,0.73,0.05581,8e-05,3.63018]
[1776878337775,42.09,78797.99,0.73,0.05582,8e-05,3.63075]
[1776878340801,42.09,78784.82,0.73,0.05475,8e-05,3.57537]
[1776878343821,42.1,78774.45,0.73,0.05393,8e-05,3.53254]
[1776878345835,42.1,78767.93,0.73,0.05343,8e-05,3.5059]
[1776878346943,42.1,78775.22,0.73,0.05402,8e-05,3.53712]
[1776878351878,42.11,78759.2,0.73,0.05278,8e-05,3.47169]
[1776878357015,42.12,78754.81,0.73,0.05248,8e-05,3.45589]
[1776878360940,42.13,78763.83,0.73,0.05323,8e-05,3.49558]
[1776878365975,42.14,78764.8,0.73,0.05335,8e-05,3.50186]
[1776878371011,42.15,78767.95,0.73,0.05354,8e-05,3.50993]
[1776878373026,42.16,78774.83,0.73,0.05411,8e-05,3.53969]
[1776878377055,42.16,78784.72,0.73,0.05494,8e-05,3.58304]
[1776878382089,42.17,78789.64,0.73,0.05537,8e-05,3.60544]
[1776878387229,42.17,78799.07,0.73,0.05618,8e-05,3.64715]
[1776878390385,42.18,78815.35,0.73,0.05756,8e-05,3.71844]
[1776878393136,42.18,78815.36,0.73,0.05756,8e-05,3.71869]
[1776878393372,42.18,78818.57,0.73,0.05784,9e-05,3.73269]
[1776878395417,42.18,78818.43,0.73,0.05783,9e-05,3.73218]
[1776878396033,42.18,78828.71,0.73,0.05871,9e-05,3.77731]
[1776878400396,42.18,78826.18,0.73,0.05849,9e-05,3.76627]
[1776878400400,42.18,78826.18,0.73,0.05849,9e-05,3.76627]
[1776878400406,42.18,78824.5,0.73,0.05835,9e-05,3.75892]
[1776878402778,42.18,78824.05,0.73,0.05831,9e-05,3.75698]
[1776878402992,42.18,78824.05,0.73,0.05831,9e-05,3.75698]
[1776878403093,42.18,78822.78,0.73,0.0582,9e-05,3.75148]
[1776878405259,42.18,78809.75,0.73,0.0571,8e-05,3.69481]
[1776878410291,42.18,78815.49,0.73,0.0576,8e-05,3.72035]
[1776878413308,42.19,78798.17,0.73,0.05615,8e-05,3.64563]
[1776878418344,42.19,78794.99,0.73,0.0559,8e-05,3.63301]
[1776878420357,42.19,78807.66,0.73,0.05697,8e-05,3.68807]
[1776878425391,42.2,78799.43,0.73,0.05629,8e-05,3.65323]
[1776878426984,42.2,78789.49,0.73,0.05548,8e-05,3.61101]
[1776878432442,42.2,78796.43,0.73,0.05598,8e-05,3.63497]
[1776878435462,42.21,78789.57,0.73,0.05542,8e-05,3.60615]
[1776878437853,42.21,78780.28,0.73,0.05468,8e-05,3.56752]
[1776878443518,42.22,78783.03,0.73,0.05494,8e-05,3.58107]
[1776878447651,42.22,78790.18,0.73,0.05555,8e-05,3.61265]
[1776878452586,42.23,78801.07,0.73,0.05648,8e-05,3.66061]
[1776878457721,42.23,78799.8,0.73,0.05639,8e-05,3.656]
[1776878462652,42.24,78806.68,0.73,0.05698,8e-05,3.68657]
[1776878467793,42.24,78806.82,0.73,0.05701,8e-05,3.68795]
[1776878473108,42.24,78807.83,0.73,0.0571,8e-05,3.69286]
[1776878474735,42.25,78817.73,0.73,0.05795,9e-05,3.7362]
[1776878477862,42.25,78826.56,0.73,0.0587,9e-05,3.77486]
[1776878483798,42.25,78824.46,0.73,0.05852,9e-05,3.7656]
[1776878485812,42.25,78813.93,0.73,0.05763,8e-05,3.71969]
[1776878490847,42.25,78816.13,0.73,0.05782,8e-05,3.72957]
[1776878495190,42.25,78826.16,0.73,0.05857,9e-05,3.76605]
[1776878496080,42.25,78826.16,0.73,0.05857,9e-05,3.76605]
[1776878496128,42.25,78828.89,0.73,0.05881,9e-05,3.77801]
[1776878498002,42.25,78835.36,0.73,0.05936,9e-05,3.80638]
[1776878500163,42.25,78824.85,0.73,0.05845,9e-05,3.76004]
[1776878500878,42.25,78824.85,0.73,0.05845,9e-05,3.76004]
[1776878500951,42.25,78822.46,0.73,0.05825,9e-05,3.74957]
[1776878502940,42.25,78822.46,0.73,0.05825,9e-05,3.74957]
[1776878503034,42.25,78823.83,0.73,0.05837,9e-05,3.75557]
[1776878507784,42.25,78821.7,0.73,0.05818,9e-05,3.74625]
[1776878508072,42.25,78822.81,0.73,0.05828,9e-05,3.75111]
[1776878510987,42.25,78831.51,0.73,0.05903,9e-05,3.78918]
[1776878516021,42.24,78831.77,0.73,0.05904,9e-05,3.79001]
[1776878520722,42.24,78835.64,0.73,0.05937,9e-05,3.80672]
[1776878521057,42.24,78836.35,0.73,0.05943,9e-05,3.80975]
[1776878521394,42.24,78836.35,0.73,0.05943,9e-05,3.80975]
[1776878522033,42.24,78836.35,0.73,0.05943,9e-05,3.80975]
[1776878522090,42.24,78814.38,0.73,0.05754,8e-05,3.7134]
[1776878526029,42.24,78813.5,0.73,0.05747,8e-05,3.7096]
[1776878526111,42.24,78813.46,0.73,0.05747,8e-05,3.70948]
[1776878529274,42.24,78816.94,0.73,0.05777,8e-05,3.72476]
[1776878529732,42.24,78816.94,0.73,0.05777,8e-05,3.72476]
[1776878530123,42.24,78812.11,0.73,0.05736,8e-05,3.70379]
[1776878531131,42.24,78801.15,0.73,0.05644,8e-05,3.65647]
[1776878532143,42.24,78794.83,0.73,0.05591,8e-05,3.62945]
[1776878536167,42.25,78806.38,0.73,0.05689,8e-05,3.67988]
[1776878538181,42.25,78813.39,0.73,0.05749,8e-05,3.71045]
[1776878540195,42.25,78806.15,0.73,0.05688,8e-05,3.67922]
[1776878544276,42.25,78808.14,0.73,0.05706,8e-05,3.68828]
[1776878545229,42.25,78819.18,0.73,0.05799,9e-05,3.73636]
[1776878546310,42.25,78821.49,0.73,0.05819,9e-05,3.74647]
[1776878546338,42.25,78821.49,0.73,0.05819,9e-05,3.74647]
[1776878546756,42.25,78821.49,0.73,0.05819,9e-05,3.74647]
[1776878547045,42.25,78821.49,0.73,0.05819,9e-05,3.74647]
[1776878548371,42.25,78819.72,0.73,0.05804,9e-05,3.73875]
[1776878548380,42.25,78819.72,0.73,0.05804,9e-05,3.73875]
[1776878549257,42.25,78818.15,0.73,0.05791,9e-05,3.73192]
[1776878550350,42.25,78817.8,0.73,0.05788,9e-05,3.73042]
[1776878551218,42.25,78817.8,0.73,0.05788,9e-05,3.73042]
[1776878551271,42.25,78820.09,0.73,0.05797,9e-05,3.73299]
[1776878552301,42.25,78820.92,0.73,0.05804,9e-05,3.73663]
[1776878552402,42.25,78820.73,0.73,0.05802,9e-05,3.7358]
[1776878556110,42.25,78821.71,0.73,0.05811,9e-05,3.74012]
[1776878556439,42.25,78821.2,0.73,0.05806,9e-05,3.73792]
[1776878556524,42.25,78820.82,0.73,0.05803,9e-05,3.73626]
[1776878562348,42.25,78818.99,0.73,0.05788,9e-05,3.72837]
[1776878565308,42.25,78822.9,0.73,0.05821,9e-05,3.74547]
[1776878566269,42.25,78822.9,0.73,0.05821,9e-05,3.74547]
[1776878565409,42.25,78832.86,0.73,0.05907,9e-05,3.78914]
[1776878567119,42.25,78832.86,0.73,0.05907,9e-05,3.78914]
[1776878567132,42.25,78832.86,0.73,0.05907,9e-05,3.78914]
[1776878567137,42.25,78832.86,0.73,0.05907,9e-05,3.78914]
[1776878567239,42.25,78832.86,0.73,0.05907,9e-05,3.78914]
[1776878567283,42.25,78832.86,0.73,0.05907,9e-05,3.78914]
[1776878567220,42.25,78832.98,0.73,0.05908,9e-05,3.78955]
[1776878567377,42.25,78832.98,0.73,0.05908,9e-05,3.78955]
[1776878567435,42.25,78831.29,0.73,0.05893,9e-05,3.78212]
[1776878568493,42.25,78824.88,0.73,0.05838,9e-05,3.75394]
[1776878574432,42.25,78824.25,0.73,0.05832,9e-05,3.75111]
[1776878579467,42.25,78820.79,0.73,0.05803,9e-05,3.73604]
[1776878584502,42.25,78822.96,0.73,0.05821,9e-05,3.74559]
[1776878588872,42.25,78820.91,0.73,0.05804,9e-05,3.73668]
[1776878588886,42.25,78820.91,0.73,0.05804,9e-05,3.73668]
[1776878588973,42.25,78820.71,0.73,0.05802,9e-05,3.73581]
[1776878590307,42.25,78820.71,0.73,0.05802,9e-05,3.73581]
[1776878590889,42.25,78820.71,0.73,0.05802,9e-05,3.73581]
[1776878590915,42.25,78820.41,0.73,0.058,9e-05,3.73453]
[1776878594579,42.25,78802.36,0.73,0.05647,8e-05,3.65635]
[1776878596605,42.25,78794.87,0.73,0.05586,8e-05,3.62448]
[1776878598715,42.26,78807.85,0.73,0.05695,8e-05,3.68072]
[1776878605290,42.26,78811.08,0.73,0.05723,8e-05,3.6953]
[1776878610691,42.26,78802.8,0.73,0.05655,8e-05,3.66011]
[1776878613712,42.26,78790.04,0.73,0.0554,8e-05,3.59852]
[1776878614720,42.26,78783.57,0.73,0.05487,8e-05,3.57123]
[1776878616735,42.27,78775.82,0.73,0.05425,8e-05,3.539]
[1776878621769,42.27,78774.19,0.73,0.05415,8e-05,3.53386]
[1776878627139,42.28,78777.36,0.73,0.05444,8e-05,3.54866]
[1776878629056,42.28,78765.6,0.73,0.0535,8e-05,3.49965]
[1776878634863,42.28,78772.2,0.73,0.05403,8e-05,3.52743]
[1776878639895,42.29,78766.37,0.73,0.0536,8e-05,3.50491]
[1776878642105,42.29,78765.98,0.73,0.05357,8e-05,3.50317]
[1776878642308,42.29,78746.05,0.73,0.05199,8e-05,3.42]
[1776878643600,42.29,78746.05,0.73,0.05199,8e-05,3.42]
[1776878643925,42.29,78733.28,0.73,0.05099,8e-05,3.36749]
[1776878645611,42.29,78732.59,0.73,0.05094,8e-05,3.36478]
[1776878646263,42.29,78732.59,0.73,0.05094,8e-05,3.36478]
[1776878646270,42.29,78731.5,0.73,0.05086,8e-05,3.36011]
[1776878647434,42.29,78732.07,0.73,0.0509,8e-05,3.36244]
[1776878647693,42.29,78732.07,0.73,0.0509,8e-05,3.36244]
[1776878647954,42.29,78730.4,0.73,0.05077,8e-05,3.3553]
[1776878652989,42.28,78725.99,0.73,0.0504,8e-05,3.33569]
[1776878658024,42.28,78722.88,0.73,0.05014,8e-05,3.32184]
[1776878663069,42.27,78709.24,0.73,0.04909,7e-05,3.26576]
[1776878667090,42.27,78717.71,0.73,0.04971,8e-05,3.29931]
[1776878669211,42.27,78708.94,0.73,0.04905,7e-05,3.26357]
[1776878675147,42.26,78710.74,0.73,0.04907,7e-05,3.26284]
[1776878680181,42.26,78706.63,0.73,0.04874,7e-05,3.24551]
[1776878685217,42.26,78700.78,0.73,0.0483,7e-05,3.2216]
[1776878688238,42.25,78709.62,0.73,0.04895,7e-05,3.25662]
[1776878693273,42.25,78712.87,0.73,0.04918,8e-05,3.26886]
[1776878698308,42.25,78712.3,0.73,0.04912,7e-05,3.26583]
[1776878703343,42.24,78716.09,0.73,0.04939,8e-05,3.28042]
[1776878708379,42.24,78718.66,0.73,0.04958,8e-05,3.29014]
[1776878713413,42.24,78722.4,0.73,0.04985,8e-05,3.3046]
[1776878715439,42.24,78705.91,0.73,0.0486,7e-05,3.23794]
[1776878719566,42.24,78697.82,0.73,0.048,7e-05,3.20554]
[1776878725509,42.24,78698.66,0.73,0.04806,7e-05,3.20878]
[1776878730543,42.24,78697.84,0.73,0.048,7e-05,3.20535]
[1776878735577,42.23,78702.12,0.73,0.04821,7e-05,3.21514]
[1776878738602,42.23,78713.01,0.73,0.04902,7e-05,3.25852]
[1776878741841,42.23,78724.13,0.73,0.04985,8e-05,3.30296]
[1776878742993,42.23,78724.13,0.73,0.04985,8e-05,3.30296]
[1776878743603,42.23,78730.22,0.73,0.05032,8e-05,3.32819]
[1776878743654,42.23,78745.69,0.73,0.05152,8e-05,3.39156]
[1776878745227,42.23,78752.74,0.73,0.05207,8e-05,3.42097]
[1776878747666,42.23,78767.5,0.73,0.05324,8e-05,3.48251]
[1776878748672,42.23,78760.15,0.73,0.05266,8e-05,3.45176]
[1776878751083,42.23,78759.68,0.73,0.05262,8e-05,3.44979]
[1776878751140,42.23,78760.7,0.73,0.0527,8e-05,3.45406]
[1776878756730,42.23,78760.75,0.73,0.05271,8e-05,3.45428]
[1776878759847,42.23,78768.03,0.73,0.05329,8e-05,3.48464]
[1776878760598,42.23,78768.03,0.73,0.05329,8e-05,3.48464]
[1776878761283,42.23,78768.03,0.73,0.05329,8e-05,3.48464]
[1776878761316,42.23,78773.93,0.73,0.05376,8e-05,3.50932]
[1776878762770,42.23,78781.56,0.73,0.05437,8e-05,3.54141]
[1776878767804,42.23,78784.08,0.73,0.05456,8e-05,3.5512]
[1776878772840,42.23,78786.66,0.73,0.05475,8e-05,3.56128]
[1776878774854,42.22,78794.62,0.73,0.0554,8e-05,3.59479]
[1776878779995,42.22,78800.62,0.73,0.05587,8e-05,3.61939]
[1776878781903,42.22,78807.98,0.73,0.05648,8e-05,3.6505]
[1776878785933,42.21,78800.01,0.73,0.05579,8e-05,3.61501]
[1776878790060,42.21,78808.32,0.73,0.05646,8e-05,3.64967]
[1776878796003,42.2,78806.62,0.73,0.05618,8e-05,3.6331]
[1776878801037,42.19,78801.94,0.73,0.05576,8e-05,3.61161]
[1776878803052,42.19,78794.07,0.73,0.0551,8e-05,3.57747]
[1776878808087,42.18,78797.36,0.73,0.05535,8e-05,3.59046]
[1776878813123,42.18,78796.08,0.73,0.05522,8e-05,3.58376]
[1776878816144,42.18,78802.87,0.73,0.05577,8e-05,3.61209]
[1776878821178,42.17,78800.79,0.73,0.05557,8e-05,3.60177]
[1776878826213,42.16,78802.8,0.73,0.05572,8e-05,3.6093]
[1776878830341,42.16,78819.05,0.73,0.05706,8e-05,3.67878]
[1776878834298,42.16,78830.62,0.73,0.05806,9e-05,3.72954]
[1776878839305,42.16,78830.64,0.73,0.05806,9e-05,3.72984]
[1776878844340,42.16,78831.46,0.73,0.05814,9e-05,3.73361]
[1776878847567,42.16,78841.37,0.73,0.05899,9e-05,3.77711]
[1776878850478,42.16,78847.97,0.73,0.05956,9e-05,3.80608]
[1776878852361,42.16,78847.97,0.73,0.05945,9e-05,3.79847]
[1776878852462,42.16,78850.28,0.73,0.05966,9e-05,3.80862]
[1776878858438,42.16,78853.18,0.73,0.0599,9e-05,3.82111]
[1776878863501,42.16,78856.26,0.73,0.06017,9e-05,3.8346]
[1776878863565,42.16,78875.66,0.73,0.0619,9e-05,3.9214]
[1776878864559,42.16,78875.66,0.73,0.0619,9e-05,3.9214]
[1776878864582,42.16,78876.31,0.73,0.06195,9e-05,3.92419]
[1776878869017,42.16,78874.64,0.73,0.06181,9e-05,3.91679]
[1776878869384,42.16,78874.64,0.73,0.06181,9e-05,3.91679]
[1776878869518,42.16,78876.55,0.73,0.06197,9e-05,3.92524]
[1776878870522,42.16,78888.36,0.73,0.06305,9e-05,3.97892]
[1776878871281,42.16,78888.36,0.73,0.06305,9e-05,3.97892]
[1776878876152,42.16,78891.62,0.73,0.06336,9e-05,3.99424]
[1776878876708,42.16,78891.74,0.73,0.06338,9e-05,3.99503]
[1776878877571,42.16,78882.77,0.73,0.06256,9e-05,3.95442]
[1776878882605,42.16,78880.65,0.73,0.06237,9e-05,3.945]
[1776878884800,42.16,78882.21,0.73,0.0625,9e-05,3.95164]
[1776878889491,42.16,78883.18,0.73,0.06258,9e-05,3.95541]
[1776878889592,42.16,78896.32,0.73,0.06377,9e-05,4.0147]
[1776878890897,42.16,78896.32,0.73,0.06377,9e-05,4.0147]
[1776878890960,42.16,78901.76,0.73,0.06427,9e-05,4.03928]
[1776878894858,42.16,78900.74,0.73,0.06418,9e-05,4.03479]
[1776878897025,42.16,78902.35,0.73,0.06433,9e-05,4.04229]
[1776878897366,42.16,78902.35,0.73,0.06433,9e-05,4.04229]
[1776878898973,42.16,78906.11,0.73,0.06468,9e-05,4.05961]
[1776878899291,42.16,78906.11,0.73,0.06468,9e-05,4.05961]
[1776878899357,42.16,78894.63,0.73,0.06362,9e-05,4.00711]
[1776878901029,42.16,78894.41,0.73,0.0636,9e-05,4.0061]
[1776878901092,42.16,78884.1,0.73,0.06266,9e-05,3.95933]
[1776878906780,42.16,78885.56,0.73,0.06281,9e-05,3.96692]
[1776878909095,42.16,78879.33,0.73,0.06225,9e-05,3.93889]
[1776878915180,42.17,78880.31,0.73,0.06225,9e-05,3.93692]
[1776878920976,42.18,78885.83,0.73,0.06279,9e-05,3.96351]
[1776878923442,42.18,78885.83,0.73,0.06279,9e-05,3.96372]
[1776878925912,42.18,78898.42,0.73,0.06396,9e-05,4.02167]
[1776878929354,42.18,78899.4,0.73,0.06405,9e-05,4.02634]
[1776878929360,42.18,78899.4,0.73,0.06405,9e-05,4.02634]
[1776878929454,42.18,78897.32,0.73,0.06387,9e-05,4.017]
[1776878933416,42.18,78897.36,0.73,0.06387,9e-05,4.01736]
[1776878933517,42.18,78896.79,0.73,0.06382,9e-05,4.01494]
[1776878939004,42.19,78889.56,0.73,0.06317,9e-05,3.98253]
[1776878944071,42.19,78885.54,0.73,0.06281,9e-05,3.96476]
[1776878950086,42.19,78872.39,0.73,0.06161,9e-05,3.90475]
[1776878955130,42.18,78870.44,0.73,0.06142,9e-05,3.89537]
[1776878959486,42.18,78863.3,0.73,0.06078,9e-05,3.86306]
[1776878966200,42.18,78866.63,0.73,0.06107,9e-05,3.87768]
[1776878971328,42.18,78859.56,0.73,0.06033,9e-05,3.83835]
[1776878977276,42.18,78861.63,0.73,0.06051,9e-05,3.84765]
[1776878982312,42.18,78862.17,0.73,0.06056,9e-05,3.85014]
[1776878984325,42.18,78852.61,0.73,0.05972,9e-05,3.8078]
[1776878987346,42.18,78846.17,0.73,0.05917,9e-05,3.77965]
[1776878988502,42.18,78846.17,0.73,0.05917,9e-05,3.77965]
[1776878988508,42.18,78846.17,0.73,0.05917,9e-05,3.77965]
[1776878988561,42.18,78844.69,0.73,0.05904,9e-05,3.77323]
[1776878990080,42.18,78844.11,0.73,0.05898,9e-05,3.77027]
[1776878990367,42.18,78844.11,0.73,0.05897,9e-05,3.76987]
[1776878991220,42.18,78844.11,0.73,0.05897,9e-05,3.76987]
[1776878991232,42.18,78844.11,0.73,0.05897,9e-05,3.76987]
[1776878991468,42.18,78843.3,0.73,0.0589,9e-05,3.7659]
[1776878992758,42.18,78843.3,0.73,0.05889,9e-05,3.7655]
[1776878993108,42.18,78843.3,0.73,0.05889,9e-05,3.7655]
[1776878994421,42.17,78842.68,0.73,0.05883,9e-05,3.76236]
[1776878994458,42.17,78831.82,0.73,0.05788,9e-05,3.71441]
[1776879000437,42.16,78833.08,0.73,0.05795,9e-05,3.71787]
[1776879005480,42.15,78816.98,0.73,0.05655,8e-05,3.64624]
[1776879007489,42.15,78823.83,0.73,0.05712,8e-05,3.67532]
[1776879012154,42.15,78817.75,0.73,0.05658,8e-05,3.64787]
[1776879012165,42.15,78817.75,0.73,0.05658,8e-05,3.64787]
[1776879012525,42.15,78817.75,0.73,0.05658,8e-05,3.64761]
[1776879017529,42.14,78818.4,0.73,0.05661,8e-05,3.64934]
[1776879017541,42.14,78818.4,0.73,0.05661,8e-05,3.64934]
[1776879017826,42.14,78818.09,0.73,0.05658,8e-05,3.64772]
[1776879018567,42.14,78818.09,0.73,0.05657,8e-05,3.64744]
[1776879021678,42.13,78827.56,0.73,0.05736,9e-05,3.68765]
[1776879027631,42.13,78833.33,0.73,0.05781,9e-05,3.71071]
[1776879029644,42.13,78841.46,0.73,0.05851,9e-05,3.74659]
[1776879034680,42.12,78838.43,0.73,0.05811,9e-05,3.72426]
[1776879039714,42.11,78839.2,0.73,0.05816,9e-05,3.72667]
[1776879044750,42.12,78843.66,0.73,0.05856,9e-05,3.74673]
[1776879049785,42.11,78844.14,0.73,0.05858,9e-05,3.74775]
[1776879051800,42.12,78851.83,0.73,0.05926,9e-05,3.78258]
[1776879056838,42.12,78855.03,0.73,0.05955,9e-05,3.79691]
[1776879061555,42.11,78837.86,0.73,0.05804,9e-05,3.72049]
[1776879061969,42.11,78831.57,0.73,0.0575,9e-05,3.69301]
[1776879064986,42.11,78831.49,0.73,0.05748,9e-05,3.69197]
[1776879065200,42.11,78831.49,0.73,0.05748,9e-05,3.69197]
[1776879066500,42.11,78826.5,0.73,0.05705,8e-05,3.66993]
[1776879066552,42.11,78817.96,0.73,0.05632,8e-05,3.63234]
[1776879069126,42.1,78812.18,0.73,0.05583,8e-05,3.6072]
[1776879069225,42.1,78806.83,0.73,0.05538,8e-05,3.58405]
[1776879070505,42.1,78806.83,0.73,0.05538,8e-05,3.58405]
[1776879070607,42.09,78799.31,0.73,0.05472,8e-05,3.5497]
[1776879072040,42.09,78777.01,0.73,0.05289,8e-05,3.45437]
[1776879073965,42.09,78777.01,0.73,0.05288,8e-05,3.4539]
[1776879074469,42.07,78770.01,0.73,0.05224,8e-05,3.42052]
[1776879076981,42.06,78776.86,0.73,0.05276,8e-05,3.44799]
[1776879082110,42.05,78783.9,0.73,0.05329,8e-05,3.47554]
[1776879085246,42.05,78787.42,0.73,0.05356,8e-05,3.48953]
[1776879085316,42.05,78788.86,0.73,0.05366,8e-05,3.49514]
[1776879087050,42.04,78799.42,0.73,0.05451,8e-05,3.53941]
[1776879088904,42.04,78803.53,0.73,0.05485,8e-05,3.55683]
[1776879088912,42.04,78803.53,0.73,0.05485,8e-05,3.55683]
[1776879089700,42.04,78803.53,0.73,0.05485,8e-05,3.55683]
[1776879089735,42.04,78818.03,0.73,0.05605,8e-05,3.61876]
[1776879090576,42.04,78818.03,0.73,0.05605,8e-05,3.61876]
[1776879090603,42.04,78816.77,0.73,0.05594,8e-05,3.6131]
[1776879091575,42.04,78816.77,0.73,0.05594,8e-05,3.6131]
[1776879091676,42.04,78818.49,0.73,0.05598,8e-05,3.6129]
[1776879094141,42.04,78818.35,0.73,0.05596,8e-05,3.61205]
[1776879094201,42.04,78834.9,0.73,0.05735,9e-05,3.68357]
[1776879100799,42.03,78838.62,0.73,0.05764,9e-05,3.69813]
[1776879102253,42.03,78845.69,0.73,0.05823,9e-05,3.72805]
[1776879108196,42.02,78846.96,0.73,0.05832,9e-05,3.73283]
[1776879113231,42.02,78848.74,0.73,0.05848,9e-05,3.74077]
[1776879114237,42.02,78855.71,0.73,0.05908,9e-05,3.77164]
[1776879119280,42.02,78850.52,0.73,0.05864,9e-05,3.749]
[1776879124308,42.02,78856.42,0.73,0.05913,9e-05,3.77386]
[1776879126322,42.02,78849.86,0.73,0.05854,9e-05,3.74397]
[1776879132465,42.0,78853.09,0.73,0.05877,9e-05,3.75572]
[1776879138410,41.99,78855.92,0.73,0.05896,9e-05,3.76558]
[1776879142535,41.99,78867.38,0.73,0.05998,9e-05,3.81671]
[1776879148486,41.99,78866.34,0.73,0.05988,9e-05,3.81209]
[1776879149496,41.99,78872.74,0.73,0.06045,9e-05,3.84066]
[1776879154524,41.99,78872.96,0.73,0.06036,9e-05,3.83392]
[1776879158868,41.99,78889.48,0.73,0.06184,9e-05,3.90804]
[1776879162676,41.99,78882.55,0.73,0.0612,9e-05,3.87624]
[1776879168621,41.99,78880.68,0.73,0.06103,9e-05,3.86748]
[1776879172937,41.99,78872.47,0.73,0.06029,9e-05,3.83054]
[1776879176677,41.99,78866.06,0.73,0.05973,9e-05,3.80204]
[1776879181712,41.99,78865.2,0.73,0.05966,9e-05,3.79849]
[1776879186747,41.98,78866.57,0.73,0.05973,9e-05,3.80229]
[1776879187207,41.98,78866.57,0.73,0.05973,9e-05,3.80229]
[1776879187217,41.98,78866.57,0.73,0.05973,9e-05,3.80229]
[1776879187220,41.98,78866.57,0.73,0.05973,9e-05,3.80229]
[1776879187899,41.98,78866.57,0.73,0.05973,9e-05,3.80229]
[1776879187917,41.98,78867.48,0.73,0.0598,9e-05,3.80589]
[1776879188834,41.98,78867.48,0.73,0.0598,9e-05,3.80589]
[1776879188865,41.97,78867.57,0.73,0.0598,9e-05,3.80583]
[1776879192888,41.97,78874.57,0.73,0.06041,9e-05,3.83628]
[1776879198832,41.97,78878.29,0.73,0.06074,9e-05,3.85304]
[1776879202958,41.97,78884.61,0.73,0.06131,9e-05,3.88142]
[1776879208901,41.97,78879.98,0.73,0.06089,9e-05,3.86035]
[1776879213935,41.97,78876.19,0.73,0.06042,9e-05,3.83475]
[1776879216958,41.96,78868.39,0.73,0.0597,9e-05,3.79848]
[1776879220988,41.95,78859.32,0.73,0.05887,9e-05,3.75654]
[1776879226022,41.94,78855.99,0.73,0.05854,9e-05,3.73995]
[1776879231058,41.93,78857.37,0.73,0.05862,9e-05,3.7442]
[1776879233171,41.93,78871.04,0.73,0.05981,9e-05,3.80413]
[1776879239113,41.92,78874.2,0.73,0.06003,9e-05,3.81557]
[1776879244149,41.92,78878.89,0.73,0.06045,9e-05,3.83623]
[1776879249184,41.92,78881.62,0.73,0.06069,9e-05,3.84842]
[1776879254219,41.92,78879.87,0.73,0.06053,9e-05,3.84056]
[1776879259256,41.92,78876.54,0.73,0.06024,9e-05,3.82568]
[1776879264290,41.91,78881.13,0.73,0.06061,9e-05,3.84428]
[1776879269325,41.91,78879.4,0.73,0.06045,9e-05,3.83656]
[1776879274360,41.91,78881.32,0.73,0.0605,9e-05,3.83701]
[1776879279395,41.89,78881.1,0.73,0.06043,9e-05,3.83346]
[1776879283522,41.89,78869.47,0.73,0.05936,9e-05,3.77951]
[1776879285651,41.88,78850.32,0.73,0.05767,9e-05,3.69398]
[1776879287453,41.88,78843.81,0.73,0.0571,9e-05,3.66478]
[1776879291452,41.88,78844.09,0.73,0.05711,9e-05,3.66525]
[1776879291746,41.88,78844.09,0.73,0.05711,9e-05,3.66525]
[1776879291819,41.87,78836.7,0.73,0.05647,8e-05,3.6328]
[1776879292504,41.87,78836.7,0.73,0.05647,8e-05,3.6328]
[1776879292921,41.87,78836.7,0.73,0.05647,8e-05,3.6328]
[1776879293071,41.87,78812.53,0.73,0.05444,8e-05,3.52824]
[1776879293591,41.87,78804.32,0.73,0.05377,8e-05,3.49329]
[1776879299541,41.87,78801.15,0.73,0.05351,8e-05,3.47993]
[1776879300328,41.87,78801.15,0.73,0.05351,8e-05,3.47993]
[1776879301857,41.87,78787.59,0.73,0.05242,8e-05,3.42287]
[1776879303661,41.87,78771.18,0.73,0.05112,8e-05,3.35461]
[1776879307598,41.87,78777.76,0.73,0.05162,8e-05,3.38094]
[1776879310619,41.86,78788.5,0.73,0.05246,8e-05,3.42495]
[1776879313702,41.86,78797.01,0.73,0.05314,8e-05,3.46069]
[1776879314603,41.86,78797.01,0.73,0.05314,8e-05,3.46069]
[1776879318520,41.87,78798.55,0.73,0.05327,8e-05,3.46744]
[1776879323802,41.87,78797.34,0.73,0.05318,8e-05,3.46253]
[1776879325725,41.87,78790.55,0.73,0.05263,8e-05,3.43403]
[1776879326731,41.87,78781.24,0.73,0.05189,8e-05,3.3952]
[1776879329752,41.87,78790.88,0.73,0.05267,8e-05,3.43586]
[1776879334787,41.87,78794.19,0.73,0.05284,8e-05,3.44274]
[1776879339822,41.87,78792.44,0.73,0.0527,8e-05,3.43562]
[1776879343949,41.87,78784.81,0.73,0.0521,8e-05,3.40396]
[1776879349893,41.87,78791.07,0.73,0.05261,8e-05,3.43072]
[1776879354929,41.88,78789.92,0.73,0.05252,8e-05,3.42622]
[1776879359963,41.88,78784.59,0.73,0.05211,8e-05,3.40441]
[1776879364257,41.88,78778.75,0.73,0.05165,8e-05,3.38046]
[1776879365128,41.88,78778.75,0.73,0.05165,8e-05,3.38046]
[1776879364999,41.88,78778.75,0.73,0.05165,8e-05,3.3806]
[1776879366006,41.88,78773.4,0.73,0.05123,8e-05,3.35853]
[1776879368253,41.88,78772.23,0.73,0.05115,8e-05,3.35406]
[1776879369028,41.88,78769.73,0.73,0.05096,8e-05,3.34391]
[1776879371203,41.88,78768.95,0.73,0.05089,8e-05,3.34022]
[1776879372050,41.88,78769.69,0.73,0.05094,8e-05,3.34304]
[1776879376079,41.89,78759.8,0.73,0.05019,8e-05,3.30323]
[1776879378094,41.89,78768.45,0.73,0.05087,8e-05,3.33939]
[1776879383128,41.89,78774.46,0.73,0.05136,8e-05,3.36525]
[1776879388162,41.9,78774.16,0.73,0.05136,8e-05,3.36497]
[1776879393197,41.9,78767.9,0.73,0.05078,8e-05,3.33284]
[1776879397991,41.91,78752.73,0.73,0.04963,8e-05,3.2719]
[1776879403269,41.9,78755.27,0.73,0.04982,8e-05,3.28168]
[1776879404368,41.9,78769.23,0.73,0.0509,8e-05,3.33886]
[1776879406290,41.91,78779.02,0.73,0.05168,8e-05,3.37997]
[1776879411323,41.91,78779.4,0.73,0.05172,8e-05,3.38241]
[1776879417367,41.91,78777.52,0.73,0.05159,8e-05,3.37556]
[1776879421394,41.92,78770.78,0.73,0.05108,8e-05,3.34831]
[1776879424509,41.92,78762.96,0.73,0.05047,8e-05,3.31629]
[1776879428444,41.92,78770.07,0.73,0.05101,8e-05,3.34484]
[1776879433479,41.92,78772.73,0.73,0.05124,8e-05,3.35695]
[1776879438512,41.93,78769.83,0.73,0.05103,8e-05,3.34602]
[1776879443548,41.93,78770.45,0.73,0.0511,8e-05,3.34971]
[1776879448583,41.94,78779.32,0.73,0.05182,8e-05,3.38756]
[1776879450033,41.94,78785.74,0.73,0.05234,8e-05,3.41463]
[1776879451604,41.94,78794.13,0.73,0.05291,8e-05,3.44267]
[1776879452612,41.94,78801.25,0.73,0.05349,8e-05,3.47274]
[1776879454719,41.94,78807.91,0.73,0.05404,8e-05,3.50096]
[1776879458653,41.94,78815.51,0.73,0.05466,8e-05,3.53318]
[1776879459915,41.94,78815.51,0.73,0.05466,8e-05,3.53318]
[1776879459925,41.94,78815.51,0.73,0.05466,8e-05,3.53318]
[1776879464812,41.93,78815.9,0.73,0.05468,8e-05,3.53426]
[1776879464859,41.93,78805.95,0.73,0.05386,8e-05,3.49181]
[1776879466424,41.93,78805.95,0.73,0.05386,8e-05,3.49173]
[1776879471754,41.93,78798.45,0.73,0.05324,8e-05,3.4598]
[1776879476789,41.93,78798.59,0.73,0.05325,8e-05,3.46041]
[1776879481826,41.93,78799.82,0.73,0.05335,8e-05,3.46555]
[1776879482372,41.93,78799.82,0.73,0.05335,8e-05,3.46555]
[1776879482592,41.93,78799.82,0.73,0.05335,8e-05,3.46555]
[1776879482771,41.93,78799.82,0.73,0.05335,8e-05,3.46555]
[1776879483068,41.93,78799.82,0.73,0.05335,8e-05,3.46555]
[1776879483107,41.93,78817.59,0.73,0.05481,8e-05,3.54096]
[1776879484231,41.93,78817.59,0.73,0.05481,8e-05,3.54096]
[1776879484251,41.93,78819.17,0.73,0.05494,8e-05,3.54758]
[1776879484705,41.93,78819.17,0.73,0.05494,8e-05,3.54758]
[1776879485050,41.93,78819.17,0.73,0.05494,8e-05,3.54758]
[1776879485151,41.93,78817.13,0.73,0.05476,8e-05,3.53869]
[1776879486718,41.93,78817.13,0.73,0.05476,8e-05,3.53869]
[1776879486968,41.93,78817.13,0.73,0.05476,8e-05,3.53869]
[1776879486979,41.93,78817.13,0.73,0.05476,8e-05,3.53869]
[1776879487220,41.93,78817.13,0.73,0.05476,8e-05,3.53869]
[1776879487533,41.93,78815.49,0.73,0.05462,8e-05,3.53139]
[1776879490065,41.93,78810.99,0.73,0.05425,8e-05,3.51207]
[1776879490310,41.93,78807.47,0.73,0.05396,8e-05,3.49691]
[1776879490656,41.93,78807.47,0.73,0.05396,8e-05,3.49691]
[1776879490887,41.93,78807.47,0.73,0.05396,8e-05,3.49691]
[1776879492056,41.93,78807.47,0.73,0.05396,8e-05,3.49691]
[1776879492158,41.93,78800.53,0.73,0.05339,8e-05,3.46738]
[1776879492540,41.93,78800.53,0.73,0.05339,8e-05,3.46738]
[1776879492901,41.93,78800.53,0.73,0.05339,8e-05,3.46738]
[1776879497937,41.93,78800.83,0.73,0.05341,8e-05,3.46843]
[1776879501361,41.93,78802.62,0.73,0.05355,8e-05,3.47591]
[1776879501371,41.93,78802.62,0.73,0.05355,8e-05,3.47591]
[1776879502105,41.93,78802.62,0.73,0.05355,8e-05,3.47591]
[1776879502199,41.93,78824.56,0.73,0.05536,8e-05,3.5693]
[1776879502497,41.93,78824.56,0.73,0.05536,8e-05,3.5693]
[1776879502503,41.93,78824.56,0.73,0.05536,8e-05,3.5693]
[1776879503244,41.93,78824.56,0.73,0.05536,8e-05,3.5693]
[1776879502972,41.92,78824.56,0.73,0.05535,8e-05,3.5691]
[1776879504142,41.92,78824.56,0.73,0.05535,8e-05,3.5691]
[1776879507035,41.92,78825.06,0.73,0.05538,8e-05,3.57061]
[1776879509008,41.92,78823.75,0.73,0.05527,8e-05,3.56457]
[1776879509017,41.92,78824.76,0.73,0.05535,8e-05,3.56871]
[1776879514049,41.91,78822.68,0.73,0.05505,8e-05,3.55139]
[1776879518161,41.91,78821.9,0.73,0.05497,8e-05,3.5475]
[1776879518181,41.91,78821.02,0.73,0.0549,8e-05,3.54354]
[1776879524119,41.91,78819.41,0.73,0.05474,8e-05,3.53565]
[1776879524458,41.91,78819.41,0.73,0.05474,8e-05,3.53565]
[1776879525212,41.91,78821.95,0.73,0.05495,8e-05,3.54638]
[1776879531173,41.9,78822.04,0.73,0.05494,8e-05,3.54566]
[1776879536205,41.9,78823.6,0.73,0.05505,8e-05,3.55146]
[1776879541240,41.89,78821.84,0.73,0.05489,8e-05,3.5431]
[1776879542577,41.89,78821.38,0.73,0.05485,8e-05,3.54096]
[1776879543269,41.89,78821.38,0.73,0.05485,8e-05,3.54096]
[1776879543308,41.89,78824.33,0.73,0.05509,8e-05,3.55344]
[1776879543381,41.89,78824.33,0.73,0.05509,8e-05,3.55344]
[1776879543536,41.89,78824.33,0.73,0.05509,8e-05,3.55344]
[1776879544261,41.89,78824.33,0.73,0.05508,8e-05,3.55328]
[1776879545268,41.89,78836.9,0.73,0.05614,8e-05,3.60729]
[1776879546192,41.89,78836.9,0.73,0.05614,8e-05,3.60729]
[1776879546274,41.89,78838.95,0.73,0.0563,8e-05,3.61591]
[1776879546752,41.89,78838.95,0.73,0.0563,8e-05,3.61591]
[1776879547281,41.89,78839.32,0.73,0.05633,8e-05,3.61723]
[1776879547441,41.89,78839.32,0.73,0.05633,8e-05,3.61723]
[1776879548050,41.89,78839.32,0.73,0.05633,8e-05,3.61723]
[1776879551009,41.88,78835.35,0.73,0.05598,8e-05,3.59923]
[1776879551311,41.88,78835.36,0.73,0.05597,8e-05,3.59902]
[1776879551495,41.88,78835.36,0.73,0.05597,8e-05,3.59902]
[1776879552318,41.88,78835.47,0.73,0.05598,8e-05,3.59925]
[1776879557353,41.88,78836.35,0.73,0.05603,8e-05,3.60186]
[1776879562387,41.87,78835.23,0.73,0.05591,8e-05,3.59583]
[1776879567422,41.87,78833.86,0.73,0.05578,8e-05,3.58887]
[1776879569515,41.86,78834.79,0.73,0.05585,8e-05,3.59269]
[1776879569541,41.86,78834.88,0.73,0.05585,8e-05,3.59287]
[1776879571450,41.86,78828.59,0.73,0.05521,8e-05,3.55794]
[1776879573047,41.86,78828.59,0.73,0.05521,8e-05,3.55794]
[1776879573899,41.86,78832.14,0.73,0.0555,8e-05,3.5729]
[1776879573994,41.86,78832.14,0.73,0.0555,8e-05,3.5729]
[1776879574004,41.86,78832.14,0.73,0.0555,8e-05,3.5729]
[1776879578054,41.86,78832.46,0.73,0.05552,8e-05,3.5738]
[1776879578094,41.86,78832.68,0.73,0.05553,8e-05,3.57443]
[1776879579266,41.86,78839.29,0.73,0.05609,8e-05,3.60285]
[1776879580514,41.85,78849.69,0.73,0.05697,9e-05,3.64789]
[1776879583157,41.85,78852.33,0.73,0.05719,9e-05,3.65916]
[1776879583254,41.85,78856.21,0.73,0.05751,9e-05,3.67557]
[1776879587543,41.85,78857.01,0.73,0.05756,9e-05,3.67812]
[1776879588144,41.84,78846.24,0.73,0.05663,9e-05,3.63045]
[1776879593605,41.84,78842.99,0.73,0.05633,8e-05,3.61513]
[1776879599145,41.83,78838.09,0.73,0.0559,8e-05,3.59309]
[1776879599181,41.83,78826.73,0.73,0.05494,8e-05,3.54395]
[1776879600343,41.83,78836.43,0.73,0.05575,8e-05,3.58549]
[1776879606348,41.83,78840.39,0.73,0.05607,8e-05,3.60195]
[1776879610727,41.82,78846.92,0.73,0.0566,9e-05,3.62921]
[1776879615853,41.82,78846.67,0.73,0.05656,9e-05,3.62698]
[1776879623816,41.81,78846.23,0.73,0.05648,9e-05,3.62325]
[1776879628853,41.81,78845.62,0.73,0.05641,9e-05,3.61948]
[1776879632264,41.8,78856.28,0.73,0.0572,9e-05,3.65786]
[1776879633039,41.8,78856.28,0.73,0.0572,9e-05,3.65786]
[1776879633079,41.8,78870.27,0.73,0.05842,9e-05,3.71973]
[1776879638727,41.81,78872.61,0.73,0.05864,9e-05,3.73077]
[1776879638743,41.81,78872.61,0.73,0.05864,9e-05,3.73077]
[1776879640443,41.81,78866.1,0.73,0.05808,9e-05,3.7022]
[1776879640744,41.81,78866.1,0.73,0.05808,9e-05,3.7022]
[1776879640942,41.81,78863.04,0.73,0.05781,9e-05,3.68887]
[1776879646065,41.81,78864.65,0.73,0.05797,9e-05,3.69697]
[1776879652020,41.82,78866.06,0.73,0.05811,9e-05,3.70396]
[1776879654934,41.82,78865.84,0.73,0.0581,9e-05,3.70327]
[1776879655046,41.82,78865.89,0.73,0.05811,9e-05,3.70364]
[1776879660076,41.82,78869.51,0.73,0.05843,9e-05,3.72022]
[1776879664109,41.82,78876.71,0.73,0.05907,9e-05,3.7525]
[1776879669147,41.83,78876.97,0.73,0.0591,9e-05,3.75397]
[1776879674181,41.83,78872.96,0.73,0.05876,9e-05,3.73658]
[1776879679217,41.83,78872.94,0.73,0.05877,9e-05,3.73695]
[1776879682236,41.83,78866.08,0.73,0.05817,9e-05,3.70697]
[1776879687272,41.82,78865.01,0.73,0.05805,9e-05,3.70095]
[1776879691300,41.82,78854.04,0.73,0.05697,9e-05,3.64396]
[1776879691809,41.82,78854.04,0.73,0.05697,9e-05,3.64396]
[1776879693451,41.82,78848.88,0.73,0.05653,9e-05,3.62121]
[1776879694466,41.82,78835.74,0.73,0.0554,8e-05,3.56385]
[1776879696411,41.81,78835.74,0.73,0.0554,8e-05,3.56365]
[1776879696415,41.81,78835.22,0.73,0.05535,8e-05,3.56127]
[1776879697542,41.81,78835.22,0.73,0.05535,8e-05,3.56114]
[1776879701620,41.81,78829.3,0.73,0.05485,8e-05,3.53528]
[1776879702377,41.81,78829.68,0.73,0.05488,8e-05,3.53683]
[1776879703627,41.81,78830.61,0.73,0.05495,8e-05,3.54074]
[1776879704430,41.81,78830.61,0.73,0.05495,8e-05,3.54074]
[1776879705650,41.81,78830.76,0.73,0.05496,8e-05,3.54122]
[1776879707670,41.81,78829.74,0.73,0.05488,8e-05,3.5367]
[1776879713454,41.81,78830.54,0.73,0.05494,8e-05,3.53977]
[1776879715875,41.81,78830.42,0.73,0.05492,8e-05,3.53919]
[1776879716520,41.81,78824.62,0.73,0.05444,8e-05,3.51422]
[1776879717075,41.81,78824.62,0.73,0.05444,8e-05,3.51422]
[1776879717518,41.81,78822.23,0.73,0.05424,8e-05,3.50398]
[1776879717580,41.81,78822.23,0.73,0.05424,8e-05,3.50398]
[1776879718527,41.81,78818.64,0.73,0.05394,8e-05,3.48866]
[1776879722555,41.81,78812.12,0.73,0.05341,8e-05,3.46103]
[1776879725596,41.81,78809.59,0.73,0.05321,8e-05,3.45036]
[1776879725951,41.81,78804.12,0.73,0.05276,8e-05,3.42732]
[1776879728034,41.81,78799.82,0.73,0.05242,8e-05,3.40943]
[1776879730121,41.81,78798.63,0.73,0.05233,8e-05,3.40464]
[1776879732649,41.81,78788.83,0.73,0.05156,8e-05,3.36422]
[1776879734665,41.81,78797.99,0.73,0.05229,8e-05,3.40275]
[1776879739488,41.81,78792.7,0.73,0.05188,8e-05,3.38101]
[1776879739605,41.82,78792.77,0.73,0.05188,8e-05,3.38143]
[1776879740065,41.82,78792.77,0.73,0.05188,8e-05,3.38143]
[1776879740105,41.82,78792.77,0.73,0.05188,8e-05,3.38143]
[1776879740272,41.82,78802.68,0.73,0.05268,8e-05,3.42309]
[1776879742481,41.82,78802.21,0.73,0.05264,8e-05,3.42111]
[1776879742582,41.82,78812.8,0.73,0.05351,8e-05,3.46592]
[1776879743283,41.82,78812.8,0.73,0.05351,8e-05,3.46592]
[1776879743336,41.82,78814.95,0.73,0.05368,8e-05,3.47503]
[1776879748762,41.81,78818.13,0.73,0.05394,8e-05,3.48827]
[1776879753797,41.81,78819.81,0.73,0.05397,8e-05,3.4878]
[1776879758832,41.81,78826.14,0.73,0.05448,8e-05,3.51442]
[1776879762183,41.81,78827.36,0.73,0.05458,8e-05,3.51941]
[1776879762282,41.81,78834.05,0.73,0.05513,8e-05,3.54799]
[1776879768502,41.81,78838.61,0.73,0.0555,8e-05,3.5668]
[1776879768603,41.81,78837.92,0.73,0.05544,8e-05,3.56364]
[1776879771154,41.8,78838.19,0.73,0.05545,8e-05,3.56445]
[1776879771255,41.8,78836.5,0.73,0.05531,8e-05,3.55701]
[1776879776983,41.8,78837.06,0.73,0.05534,8e-05,3.55845]
[1776879781995,41.8,78837.12,0.73,0.05533,8e-05,3.55794]
[1776879787054,41.79,78836.4,0.73,0.05525,8e-05,3.55407]
[1776879792068,41.79,78832.79,0.73,0.05494,8e-05,3.53796]
[1776879794082,41.79,78839.64,0.73,0.05551,8e-05,3.56717]
[1776879799117,41.78,78835.85,0.73,0.05517,8e-05,3.55011]
[1776879800462,41.78,78835.85,0.73,0.05517,8e-05,3.55011]
[1776879800513,41.78,78825.32,0.73,0.05429,8e-05,3.50482]
[1776879800956,41.78,78825.32,0.73,0.05429,8e-05,3.50482]
[1776879801790,41.78,78825.32,0.73,0.05429,8e-05,3.50476]
[1776879802140,41.78,78822.96,0.73,0.0541,8e-05,3.49466]
[1776879804156,41.78,78825.38,0.73,0.0543,8e-05,3.50494]
[1776879804257,41.78,78825.67,0.73,0.05432,8e-05,3.50613]
[1776879810225,41.78,78826.93,0.73,0.05442,8e-05,3.51127]
[1776879811035,41.78,78827.53,0.73,0.05447,8e-05,3.51378]
[1776879814224,41.78,78835.41,0.73,0.05501,8e-05,3.53991]
[1776879820266,41.78,78833.55,0.73,0.05485,8e-05,3.5314]
[1776879825301,41.78,78837.36,0.73,0.05516,8e-05,3.54733]
[1776879830337,41.77,78835.5,0.73,0.05499,8e-05,3.53883]
[1776879833358,41.77,78828.07,0.73,0.05437,8e-05,3.50672]
[1776879838393,41.77,78822.7,0.73,0.05392,8e-05,3.4837]
[1776879840408,41.77,78829.93,0.73,0.05452,8e-05,3.51449]
[1776879845442,41.77,78831.82,0.73,0.05467,8e-05,3.5223]
[1776879850477,41.77,78831.69,0.73,0.05466,8e-05,3.52146]
[1776879854254,41.77,78836.24,0.73,0.05503,8e-05,3.54082]
[1776879854514,41.77,78846.03,0.73,0.05585,8e-05,3.583]
[1776879854837,41.77,78846.03,0.73,0.05585,8e-05,3.583]
[1776879855521,41.77,78848.51,0.73,0.05606,8e-05,3.5936]
[1776879860557,41.76,78852.09,0.73,0.05635,9e-05,3.60827]
[1776879865592,41.76,78853.46,0.73,0.05645,9e-05,3.6132]
[1776879870626,41.75,78853.15,0.73,0.0564,9e-05,3.61075]
[1776879875666,41.75,78850.31,0.73,0.05603,9e-05,3.58994]
[1776879880696,41.74,78847.88,0.73,0.05581,8e-05,3.57849]
[1776879882711,41.74,78841.62,0.73,0.05527,8e-05,3.55108]
[1776879886085,41.74,78838.05,0.73,0.05496,8e-05,3.53532]
[1776879886739,41.74,78838.05,0.73,0.05496,8e-05,3.53522]
[1776879887132,41.74,78838.05,0.73,0.05496,8e-05,3.53522]
[1776879887731,41.74,78838.05,0.73,0.05496,8e-05,3.53522]
[1776879887232,41.74,78837.41,0.73,0.05491,8e-05,3.53236]
[1776879888219,41.74,78837.41,0.73,0.05491,8e-05,3.53236]
[1776879893831,41.74,78837.17,0.73,0.05487,8e-05,3.53077]
[1776879894525,41.74,78837.17,0.73,0.05487,8e-05,3.53077]
[1776879894592,41.74,78827.05,0.73,0.05403,8e-05,3.48734]
[1776879895476,41.74,78827.05,0.73,0.05403,8e-05,3.48734]
[1776879895545,41.74,78821.28,0.73,0.05356,8e-05,3.46276]
[1776879898552,41.74,78810.81,0.73,0.0527,8e-05,3.41849]
[1776879901380,41.74,78801.87,0.73,0.05199,8e-05,3.38129]
[1776879907007,41.74,78795.66,0.73,0.05151,8e-05,3.35603]
[1776879912045,41.75,78794.76,0.73,0.05145,8e-05,3.35306]
[1776879916684,41.75,78793.42,0.73,0.05135,8e-05,3.34795]
[1776879916771,41.75,78783.37,0.73,0.05056,8e-05,3.30662]
[1776879918464,41.75,78783.46,0.73,0.05057,8e-05,3.307]
[1776879920655,41.75,78757.1,0.73,0.04855,8e-05,3.19986]
[1776879922117,41.75,78747.12,0.73,0.04779,8e-05,3.15963]
[1776879927153,41.75,78750.03,0.73,0.04801,8e-05,3.17129]
[1776879932187,41.75,78749.2,0.73,0.04785,8e-05,3.16094]
[1776879937221,41.75,78747.6,0.73,0.04773,7e-05,3.1547]
[1776879942257,41.75,78744.74,0.73,0.04753,7e-05,3.14348]
[1776879946865,41.76,78745.11,0.73,0.04756,7e-05,3.1452]
[1776879947291,41.76,78744.99,0.73,0.04755,7e-05,3.14477]
[1776879949306,41.76,78733.8,0.73,0.04672,7e-05,3.10042]
[1776879953333,41.76,78724.43,0.73,0.04605,7e-05,3.06406]
[1776879955231,41.76,78722.59,0.73,0.04592,7e-05,3.05702]
[1776879960383,41.77,78720.57,0.73,0.04579,7e-05,3.05026]
[1776879963409,41.77,78712.18,0.73,0.0452,7e-05,3.01814]
[1776879965420,41.77,78702.78,0.73,0.04454,7e-05,2.98227]
[1776879969452,41.78,78695.58,0.73,0.04406,7e-05,2.95588]
[1776879971467,41.78,78702.65,0.73,0.04457,7e-05,2.98377]
[1776879972474,41.78,78711.95,0.73,0.04524,7e-05,3.02011]
[1776879974699,41.78,78710.66,0.73,0.04515,7e-05,3.01534]
[1776879974952,41.79,78714.37,0.73,0.04542,7e-05,3.03003]
[1776879974977,41.79,78714.37,0.73,0.04542,7e-05,3.03003]
[1776879975853,41.79,78734.45,0.73,0.04688,7e-05,3.10906]
[1776879977521,41.79,78743.28,0.73,0.04755,7e-05,3.14461]
[1776879981268,41.79,78741.44,0.73,0.04741,7e-05,3.13739]
[1776879987231,41.79,78748.15,0.73,0.04792,8e-05,3.1644]
[1776879987592,41.79,78750.03,0.73,0.04806,8e-05,3.17195]
[1776879988597,41.79,78757.09,0.73,0.04859,8e-05,3.20034]
[1776879993632,41.79,78758.79,0.73,0.04862,8e-05,3.19979]
[1776879997508,41.79,78758.22,0.73,0.04857,8e-05,3.19735]
[1776879999675,41.79,78750.95,0.73,0.04802,8e-05,3.16793]
[1776880004709,41.79,78748.27,0.73,0.04782,8e-05,3.1573]
[1776880007733,41.79,78759.28,0.73,0.04865,8e-05,3.20165]
[1776880012768,41.78,78760.4,0.73,0.04873,8e-05,3.20581]
[1776880017805,41.78,78764.06,0.73,0.049,8e-05,3.22028]
[1776880022838,41.78,78773.69,0.73,0.04974,8e-05,3.2591]
[1776880026866,41.78,78783.34,0.73,0.05048,8e-05,3.29814]
[1776880027010,41.78,78783.34,0.73,0.05048,8e-05,3.29814]
[1776880027020,41.78,78783.34,0.73,0.05048,8e-05,3.29814]
[1776880027873,41.78,78779.6,0.73,0.05018,8e-05,3.28255]
[1776880028322,41.78,78779.6,0.73,0.05018,8e-05,3.28255]
[1776880028331,41.78,78779.6,0.73,0.05018,8e-05,3.28255]
[1776880028880,41.77,78778.5,0.73,0.05009,8e-05,3.27763]
[1776880030893,41.77,78770.17,0.73,0.04944,8e-05,3.24325]
[1776880033915,41.77,78779.74,0.73,0.05017,8e-05,3.28209]
[1776880034838,41.77,78779.74,0.73,0.05017,8e-05,3.28209]
[1776880037601,41.77,78789.23,0.73,0.0509,8e-05,3.32068]
[1776880037940,41.77,78796.11,0.73,0.05145,8e-05,3.34901]
[1776880038103,41.77,78796.11,0.73,0.05145,8e-05,3.34901]
[1776880038250,41.77,78796.11,0.73,0.05145,8e-05,3.34901]
[1776880038916,41.77,78796.42,0.73,0.05146,8e-05,3.35003]
[1776880040118,41.77,78796.42,0.73,0.05146,8e-05,3.35003]
[1776880040149,41.77,78795.8,0.73,0.05141,8e-05,3.34718]
[1776880045999,41.76,78790.64,0.73,0.05097,8e-05,3.32415]
[1776880049918,41.76,78790.62,0.73,0.05096,8e-05,3.32356]
[1776880049932,41.75,78795.99,0.73,0.05137,8e-05,3.34534]
[1776880049971,41.75,78795.99,0.73,0.05137,8e-05,3.34534]
[1776880050072,41.75,78797.3,0.73,0.05148,8e-05,3.35079]
[1776880056072,41.76,78796.93,0.73,0.05136,8e-05,3.34246]
[1776880059093,41.76,78789.15,0.73,0.05075,8e-05,3.31064]
[1776880062873,41.76,78785.57,0.73,0.05047,8e-05,3.29624]
[1776880062945,41.76,78782.6,0.73,0.05025,8e-05,3.28422]
[1776880063605,41.76,78782.6,0.73,0.05025,8e-05,3.28422]
[1776880063679,41.76,78807.36,0.73,0.05221,8e-05,3.38684]
[1776880065135,41.76,78849.33,0.73,0.05568,8e-05,3.56597]
[1776880066874,41.76,78849.33,0.73,0.05568,8e-05,3.56597]
[1776880066977,41.76,78886.75,0.73,0.05892,9e-05,3.73003]
[1776880067621,41.76,78886.75,0.73,0.05892,9e-05,3.73003]
[1776880067892,41.76,78886.75,0.73,0.05892,9e-05,3.73003]
[1776880067918,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068591,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068605,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068630,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068640,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068649,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068668,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068687,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068701,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068713,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068729,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068745,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068757,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068776,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068792,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068821,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068861,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068897,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880068913,41.76,78862.47,0.73,0.05679,9e-05,3.62257]
[1776880069495,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069508,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069520,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069530,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069540,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069548,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069558,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069565,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069576,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069592,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069603,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069607,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069618,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069627,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069633,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069637,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069642,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069648,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069655,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069664,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069674,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069688,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069699,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069707,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069714,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069717,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069722,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069728,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069738,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069744,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069753,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069764,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069783,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069787,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880069795,41.76,78863.57,0.73,0.05688,9e-05,3.62709]
[1776880071181,41.76,78855.55,0.73,0.05619,9e-05,3.59204]
[1776880074205,41.76,78866.22,0.73,0.05713,9e-05,3.63963]
[1776880075213,41.76,78875.62,0.73,0.05796,9e-05,3.68156]
[1776880078482,41.77,78878.55,0.73,0.05824,9e-05,3.69557]
[1776880078494,41.77,78878.55,0.73,0.05824,9e-05,3.69557]
[1776880078497,41.77,78878.55,0.73,0.05824,9e-05,3.69557]
[1776880078768,41.77,78878.55,0.73,0.05824,9e-05,3.69557]
[1776880078852,41.77,78873.88,0.73,0.05785,9e-05,3.67602]
[1776880080715,41.78,78872.49,0.73,0.05774,9e-05,3.67046]
[1776880080757,41.78,78874.74,0.73,0.05795,9e-05,3.68094]
[1776880081345,41.78,78885.8,0.73,0.05892,9e-05,3.72989]
[1776880084371,41.79,78892.99,0.73,0.05959,9e-05,3.7634]
[1776880086359,41.79,78878.11,0.73,0.05829,9e-05,3.69817]
[1776880088738,41.79,78872.54,0.73,0.05782,9e-05,3.67461]
[1776880088837,41.8,78867.58,0.73,0.0574,9e-05,3.6534]
[1776880091323,41.8,78861.29,0.73,0.05688,9e-05,3.62712]
[1776880094535,41.81,78855.82,0.73,0.05645,9e-05,3.60527]
[1776880094544,41.81,78855.82,0.73,0.05645,9e-05,3.60527]
[1776880094635,41.81,78855.82,0.73,0.05645,9e-05,3.60527]
[1776880094645,41.81,78851.54,0.73,0.05609,9e-05,3.58668]
[1776880097375,41.82,78857.93,0.73,0.05668,9e-05,3.61654]
[1776880099884,41.82,78863.21,0.73,0.05714,9e-05,3.64026]
[1776880099980,41.83,78860.79,0.73,0.05696,9e-05,3.63089]
[1776880100197,41.83,78860.79,0.73,0.05696,9e-05,3.63089]
[1776880100226,41.83,78860.79,0.73,0.05696,9e-05,3.63089]
[1776880100473,41.83,78854.46,0.73,0.05642,9e-05,3.6033]
[1776880101948,41.83,78854.46,0.73,0.05642,9e-05,3.6033]
[1776880101993,41.83,78854.46,0.73,0.05642,9e-05,3.6033]
[1776880101999,41.84,78846.4,0.73,0.05576,8e-05,3.56967]
[1776880103413,41.84,78852.67,0.73,0.0563,9e-05,3.59756]
[1776880106013,41.84,78855.65,0.73,0.05657,9e-05,3.6112]
[1776880106025,41.84,78855.65,0.73,0.05657,9e-05,3.6112]
[1776880106433,41.85,78854.35,0.73,0.05649,9e-05,3.60686]
[1776880107590,41.85,78854.35,0.73,0.05649,9e-05,3.60686]
[1776880107654,41.85,78845.55,0.73,0.05574,8e-05,3.56886]
[1776880109672,41.85,78845.55,0.73,0.05575,8e-05,3.56906]
[1776880109733,41.85,78845.22,0.73,0.05574,8e-05,3.56858]
[1776880111226,41.85,78845.22,0.73,0.05574,8e-05,3.56858]
[1776880111469,41.86,78846.67,0.73,0.05577,8e-05,3.56811]
[1776880116504,41.87,78835.01,0.73,0.05485,8e-05,3.52107]
[1776880121538,41.88,78838.83,0.73,0.0552,8e-05,3.53933]
[1776880124560,41.89,78829.84,0.73,0.0545,8e-05,3.50314]
[1776880127581,41.9,78837.44,0.73,0.05518,8e-05,3.53821]
[1776880130026,41.91,78837.9,0.73,0.05524,8e-05,3.54098]
[1776880130029,41.91,78839.48,0.73,0.0554,8e-05,3.54934]
[1776880134632,41.93,78845.75,0.73,0.05599,8e-05,3.57937]
[1776880138903,41.94,78840.77,0.73,0.05561,8e-05,3.56008]
[1776880138945,41.94,78838.73,0.73,0.05547,8e-05,3.5528]
[1776880141682,41.95,78827.09,0.73,0.05452,8e-05,3.50399]
[1776880146717,41.96,78823.73,0.73,0.0543,8e-05,3.49284]
[1776880149770,41.97,78822.74,0.73,0.05423,8e-05,3.4893]
[1776880149788,41.97,78835.35,0.73,0.05531,8e-05,3.5443]
[1776880155780,41.99,78837.95,0.73,0.05561,8e-05,3.55989]
[1776880160815,42.01,78834.17,0.73,0.05537,8e-05,3.54733]
[1776880165469,42.02,78833.64,0.73,0.05538,8e-05,3.54804]
[1776880165850,42.03,78834.2,0.73,0.05544,8e-05,3.55119]
[1776880166858,42.03,78826.28,0.73,0.05479,8e-05,3.51759]
[1776880169878,42.03,78819.53,0.73,0.05426,8e-05,3.49029]
[1776880171100,42.04,78819.4,0.73,0.05425,8e-05,3.49004]
[1776880171892,42.04,78823.44,0.73,0.05449,8e-05,3.50012]
[1776880172898,42.04,78835.58,0.73,0.05552,8e-05,3.55281]
[1776880173905,42.04,78847.08,0.73,0.0565,9e-05,3.60311]
[1776880175890,42.05,78849.19,0.73,0.0567,9e-05,3.6129]
[1776880175992,42.05,78855.48,0.73,0.05725,9e-05,3.64086]
[1776880177019,42.05,78864.6,0.73,0.05805,9e-05,3.68132]
[1776880181228,42.06,78868.21,0.73,0.05841,9e-05,3.69926]
[1776880181241,42.06,78868.21,0.73,0.05841,9e-05,3.69926]
[1776880184229,42.07,78871.34,0.73,0.05871,9e-05,3.7145]
[1776880186041,42.07,78870.62,0.73,0.05866,9e-05,3.71181]
[1776880186080,42.07,78862.86,0.73,0.05799,9e-05,3.67821]
[1776880191474,42.09,78858.1,0.73,0.05763,9e-05,3.65999]
[1776880192119,42.09,78855.3,0.73,0.0574,9e-05,3.64832]
[1776880193038,42.09,78852.73,0.73,0.05719,9e-05,3.6377]
[1776880196187,42.1,78857.51,0.73,0.05763,9e-05,3.66028]
[1776880196210,42.1,78857.51,0.73,0.05763,9e-05,3.66028]
[1776880197067,42.1,78857.12,0.73,0.05761,9e-05,3.65912]
[1776880202103,42.11,78863.76,0.73,0.05824,9e-05,3.69086]
[1776880207140,42.12,78860.49,0.73,0.05801,9e-05,3.67896]
[1776880212180,42.14,78856.93,0.73,0.05775,9e-05,3.66595]
[1776880217217,42.15,78855.96,0.73,0.05772,9e-05,3.66427]
[1776880219230,42.15,78848.41,0.73,0.05709,9e-05,3.63247]
[1776880220306,42.15,78848.41,0.73,0.05709,9e-05,3.63247]
[1776880220322,42.16,78842.53,0.73,0.0566,9e-05,3.60757]
[1776880226279,42.17,78838.89,0.73,0.05636,8e-05,3.59549]
[1776880231315,42.19,78845.46,0.73,0.05687,9e-05,3.61944]
[1776880236350,42.2,78847.71,0.73,0.05712,9e-05,3.63215]
[1776880241156,42.21,78857.66,0.73,0.05804,9e-05,3.67831]
[1776880246769,42.22,78861.83,0.73,0.05844,9e-05,3.69847]
[1776880249442,42.23,78854.1,0.73,0.05781,9e-05,3.66662]
[1776880254479,42.24,78850.0,0.73,0.05751,9e-05,3.65138]
[1776880259513,42.25,78852.91,0.73,0.05781,9e-05,3.66669]
[1776880261133,42.25,78852.91,0.73,0.05781,9e-05,3.66669]
[1776880261177,42.26,78853.6,0.73,0.05789,9e-05,3.67074]
[1776880262536,42.26,78862.08,0.73,0.05864,9e-05,3.70832]
[1776880265554,42.27,78855.38,0.73,0.05807,9e-05,3.67987]
[1776880270591,42.28,78856.0,0.73,0.05817,9e-05,3.68466]
[1776880274704,42.28,78857.82,0.73,0.05836,9e-05,3.69412]
[1776880274754,42.29,78868.72,0.73,0.05933,9e-05,3.74288]
[1776880280662,42.3,78870.95,0.73,0.05957,9e-05,3.75474]
[1776880285697,42.31,78869.32,0.73,0.05947,9e-05,3.74959]
[1776880290732,42.31,78872.21,0.73,0.05976,9e-05,3.76428]
[1776880295965,42.32,78872.14,0.73,0.05967,9e-05,3.75785]
[1776880296947,42.32,78873.68,0.73,0.05982,9e-05,3.76504]
[1776880297039,42.32,78873.68,0.73,0.05982,9e-05,3.76504]
[1776880297098,42.33,78891.74,0.73,0.06144,9e-05,3.84571]
[1776880301140,42.33,78897.42,0.73,0.06198,9e-05,3.87204]
[1776880301143,42.33,78887.76,0.73,0.06111,9e-05,3.82931]
[1776880305837,42.34,78894.17,0.73,0.06172,9e-05,3.85916]
[1776880307852,42.34,78901.08,0.73,0.06236,9e-05,3.89068]
[1776880312890,42.34,78903.27,0.73,0.06258,9e-05,3.90162]
[1776880316859,42.35,78900.8,0.73,0.06237,9e-05,3.89116]
[1776880319051,42.35,78900.06,0.73,0.06231,9e-05,3.88829]
[1776880320205,42.35,78912.24,0.73,0.06344,9e-05,3.94384]
[1776880321169,42.35,78935.06,0.73,0.06559,0.0001,4.04858]
[1776880323475,42.35,78929.51,0.73,0.06507,9e-05,4.02312]
[1776880324234,42.35,78929.51,0.73,0.06507,9e-05,4.02312]
[1776880324318,42.35,78925.09,0.73,0.06465,9e-05,4.00292]
[1776880324838,42.35,78925.09,0.73,0.06465,9e-05,4.00292]
[1776880325124,42.35,78923.92,0.73,0.06454,9e-05,3.99765]
[1776880325506,42.35,78923.92,0.73,0.06454,9e-05,3.99765]
[1776880325993,42.35,78923.92,0.73,0.06454,9e-05,3.99765]
[1776880326998,42.35,78961.2,0.73,0.06812,0.0001,4.1699]
[1776880328014,42.35,78954.36,0.73,0.06745,0.0001,4.13781]
[1776880332242,42.35,78961.04,0.73,0.06809,0.0001,4.16845]
[1776880337072,42.35,78948.29,0.73,0.06683,0.0001,4.1081]
[1776880340093,42.35,78962.37,0.73,0.0682,0.0001,4.1741]
[1776880341670,42.35,78961.97,0.73,0.06817,0.0001,4.17236]
[1776880347225,42.35,78965.55,0.73,0.06853,0.0001,4.1897]
[1776880353184,42.35,78957.36,0.73,0.06759,0.0001,4.1425]
[1776880358219,42.34,78946.81,0.73,0.06655,0.0001,4.09248]
[1776880362247,42.34,78940.88,0.73,0.06597,0.0001,4.06464]
[1776880363251,42.34,78940.88,0.73,0.06597,0.0001,4.06464]
[1776880365931,42.34,78939.63,0.73,0.06585,0.0001,4.05861]
[1776880373163,42.34,78945.32,0.73,0.06638,0.0001,4.08439]
[1776880379365,42.33,78938.63,0.73,0.06573,0.0001,4.0527]
[1776880384767,42.33,78938.84,0.73,0.06574,0.0001,4.05336]
[1776880388417,42.33,78940.75,0.73,0.06592,0.0001,4.06185]
[1776880393464,42.33,78940.91,0.73,0.06592,0.0001,4.06206]
[1776880395073,42.33,78940.91,0.73,0.06592,0.0001,4.06206]
[1776880396304,42.33,78939.46,0.73,0.06578,0.0001,4.0552]
[1776880401127,42.33,78935.36,0.73,0.06538,9e-05,4.03609]
[1776880402495,42.33,78930.02,0.73,0.06487,9e-05,4.01149]
[1776880402600,42.33,78930.02,0.73,0.06487,9e-05,4.01149]
[1776880402662,42.33,78927.25,0.73,0.06461,9e-05,3.99879]
[1776880404546,42.33,78920.73,0.73,0.064,9e-05,3.969]
[1776880405553,42.33,78920.26,0.73,0.06396,9e-05,3.9669]
[1776880406410,42.33,78920.26,0.73,0.06396,9e-05,3.9669]
[1776880406560,42.33,78919.7,0.73,0.06391,9e-05,3.96439]
[1776880410300,42.33,78918.92,0.73,0.06384,9e-05,3.96093]
[1776880410343,42.33,78916.94,0.73,0.06365,9e-05,3.95203]
[1776880415623,42.33,78923.48,0.73,0.06416,9e-05,3.97421]
[1776880420658,42.33,78921.89,0.73,0.06401,9e-05,3.96711]
[1776880424694,42.33,78921.49,0.73,0.06397,9e-05,3.96533]
[1776880425151,42.33,78919.24,0.73,0.06377,9e-05,3.95521]
[1776880426262,42.33,78928.17,0.73,0.0646,9e-05,3.99597]
[1776880431735,42.33,78925.54,0.73,0.06435,9e-05,3.98383]
[1776880436772,42.33,78924.24,0.73,0.06423,9e-05,3.97791]
[1776880440098,42.33,78934.01,0.73,0.06515,9e-05,4.02259]
[1776880449746,42.33,78942.2,0.73,0.06591,0.0001,4.05951]
[1776880453381,42.32,78939.21,0.73,0.06562,0.0001,4.04535]
[1776880454071,42.32,78968.52,0.73,0.06845,0.0001,4.18125]
[1776880458713,42.32,78970.08,0.73,0.06861,0.0001,4.18872]
[1776880458725,42.32,78970.08,0.73,0.06861,0.0001,4.18872]
[1776880459493,42.32,78970.14,0.73,0.06862,0.0001,4.18904]
[1776880464981,42.32,78969.9,0.73,0.0686,0.0001,4.18819]
[1776880466286,42.32,78969.9,0.73,0.0686,0.0001,4.18819]
[1776880467186,42.33,78968.46,0.73,0.06846,0.0001,4.18154]
[1776880469623,42.33,78969.18,0.73,0.06853,0.0001,4.18505]
[1776880471216,42.33,78970.12,0.73,0.06863,0.0001,4.18953]
[1776880473038,42.33,78982.45,0.73,0.06974,0.0001,4.23972]
[1776880478078,42.33,78980.55,0.73,0.06955,0.0001,4.23071]
[1776880480752,42.33,78980.48,0.73,0.06954,0.0001,4.23037]
[1776880482403,42.33,78979.34,0.73,0.06942,0.0001,4.22499]
[1776880489093,42.33,78973.67,0.73,0.06886,0.0001,4.19831]
[1776880489629,42.33,78973.67,0.73,0.06886,0.0001,4.19834]
[1776880495193,42.33,78973.69,0.73,0.06887,0.0001,4.19863]
[1776880495903,42.33,78973.69,0.73,0.06887,0.0001,4.19863]
[1776880499642,42.33,78972.47,0.73,0.06875,0.0001,4.19305]
[1776880500205,42.33,78972.47,0.73,0.06875,0.0001,4.19305]
[1776880500988,42.33,78972.27,0.73,0.06873,0.0001,4.19216]
[1776880501842,42.33,78972.42,0.73,0.06875,0.0001,4.19291]
[1776880502525,42.33,78972.79,0.73,0.06879,0.0001,4.19468]
[1776880508283,42.32,78973.49,0.73,0.06882,0.0001,4.19645]
[1776880509894,42.32,78973.73,0.73,0.06884,0.0001,4.19727]
[1776880510796,42.32,78973.02,0.73,0.06876,0.0001,4.1936]
[1776880512754,42.32,78974.37,0.73,0.06888,0.0001,4.19929]
[1776880516136,42.31,78974.37,0.73,0.06886,0.0001,4.1983]
[1776880516340,42.31,78974.75,0.73,0.06889,0.0001,4.19975]
[1776880516952,42.31,78974.75,0.73,0.06889,0.0001,4.19975]
[1776880517347,42.31,78976.44,0.73,0.06905,0.0001,4.20738]
[1776880518432,42.31,78976.44,0.73,0.06905,0.0001,4.20738]
[1776880519372,42.31,78972.83,0.73,0.06868,0.0001,4.18971]
[1776880519576,42.31,78972.83,0.73,0.06868,0.0001,4.18971]
[1776880520367,42.3,78972.04,0.73,0.0686,0.0001,4.18568]
[1776880522059,42.3,78971.81,0.73,0.06857,0.0001,4.18429]
[1776880527417,42.29,78966.97,0.73,0.06805,0.0001,4.15984]
[1776880528060,42.29,78966.97,0.73,0.06805,0.0001,4.15984]
[1776880528568,42.29,78966.2,0.73,0.06797,0.0001,4.15597]
[1776880529433,42.28,78949.5,0.73,0.0663,0.0001,4.07571]
[1776880530440,42.28,78937.12,0.73,0.06511,9e-05,4.01846]
[1776880532454,42.28,78931.22,0.73,0.06444,9e-05,3.98346]
[1776880536044,42.28,78928.06,0.73,0.06414,9e-05,3.96903]
[1776880536180,42.28,78926.82,0.73,0.06402,9e-05,3.96339]
[1776880537489,42.28,78954.92,0.73,0.0667,0.0001,4.09276]
[1776880540161,42.28,78961.49,0.73,0.06733,0.0001,4.12275]
[1776880546210,42.28,78961.87,0.73,0.06735,0.0001,4.12374]
[1776880548221,42.27,78962.59,0.73,0.06741,0.0001,4.12671]
[1776880548240,42.27,78962.59,0.73,0.06741,0.0001,4.12671]
[1776880548245,42.27,78963.84,0.73,0.06752,0.0001,4.13215]
[1776880550333,42.27,78956.55,0.73,0.06681,0.0001,4.09783]
[1776880555617,42.27,78959.08,0.73,0.06704,0.0001,4.10895]
[1776880561390,42.26,78959.94,0.73,0.06711,0.0001,4.11232]
[1776880565755,42.26,78966.14,0.73,0.0677,0.0001,4.1407]
[1776880572734,42.26,78976.86,0.73,0.06873,0.0001,4.18962]
[1776880577769,42.25,78974.6,0.73,0.06848,0.0001,4.1779]
[1776880582804,42.25,78971.37,0.73,0.06814,0.0001,4.16163]
[1776880587838,42.24,78972.61,0.73,0.06823,0.0001,4.16625]
[1776880592873,42.23,78967.88,0.73,0.06763,0.0001,4.13485]
[1776880594160,42.23,78967.88,0.73,0.06763,0.0001,4.13485]
[1776880594166,42.23,78964.13,0.73,0.06726,0.0001,4.1171]
[1776880594855,42.23,78964.13,0.73,0.06726,0.0001,4.1171]
[1776880594991,42.23,78964.13,0.73,0.06726,0.0001,4.1171]
[1776880595031,42.23,78955.3,0.73,0.06639,0.0001,4.07578]
[1776880595812,42.23,78955.3,0.73,0.06639,0.0001,4.07578]
[1776880595897,42.23,78955.3,0.73,0.06639,0.0001,4.07557]
[1776880597592,42.23,78953.33,0.73,0.0662,0.0001,4.0663]
[1776880598119,42.23,78951.23,0.73,0.06599,0.0001,4.05645]
[1776880599697,42.23,78950.7,0.73,0.06594,0.0001,4.05388]
[1776880600020,42.23,78950.7,0.73,0.06594,0.0001,4.05388]
[1776880600117,42.23,78935.25,0.73,0.06447,9e-05,3.98267]
[1776880600946,42.23,78935.25,0.73,0.06447,9e-05,3.98267]
[1776880606977,42.23,78925.55,0.73,0.06356,9e-05,3.9387]
[1776880612012,42.23,78918.67,0.73,0.06293,9e-05,3.90786]
[1776880616188,42.23,78918.27,0.73,0.0629,9e-05,3.90657]
[1776880617047,42.24,78918.27,0.73,0.06291,9e-05,3.90669]
[1776880620368,42.24,78918.84,0.73,0.06297,9e-05,3.90953]
[1776880620469,42.24,78918.65,0.73,0.06295,9e-05,3.90891]
[1776880621433,42.24,78918.65,0.73,0.06295,9e-05,3.90891]
[1776880621454,42.24,78920.01,0.73,0.06308,9e-05,3.9152]
[1776880622238,42.24,78920.01,0.73,0.06308,9e-05,3.9152]
[1776880622336,42.24,78918.46,0.73,0.06294,9e-05,3.90829]
[1776880623682,42.24,78918.46,0.73,0.06294,9e-05,3.90829]
[1776880624096,42.24,78917.18,0.73,0.06282,9e-05,3.90262]
[1776880627199,42.24,78916.97,0.73,0.06281,9e-05,3.90195]
[1776880627220,42.24,78917.42,0.73,0.06286,9e-05,3.90427]
[1776880632577,42.24,78918.96,0.73,0.06301,9e-05,3.91169]
[1776880638194,42.25,78916.8,0.73,0.06283,9e-05,3.90271]
[1776880640026,42.25,78913.17,0.73,0.06249,9e-05,3.88645]
[1776880640208,42.25,78910.51,0.73,0.06225,9e-05,3.87462]
[1776880641458,42.25,78910.51,0.73,0.06225,9e-05,3.87462]
[1776880643535,42.25,78905.49,0.73,0.06181,9e-05,3.85267]
[1776880645160,42.25,78902.72,0.73,0.06156,9e-05,3.84049]
[1776880645537,42.25,78902.72,0.73,0.06156,9e-05,3.84049]
[1776880645262,42.25,78889.35,0.73,0.06036,9e-05,3.78107]
[1776880647519,42.26,78890.48,0.73,0.06046,9e-05,3.78643]
[1776880651286,42.27,78900.04,0.73,0.06126,9e-05,3.82336]
[1776880656321,42.27,78895.2,0.73,0.06085,9e-05,3.80336]
[1776880657008,42.27,78895.2,0.73,0.06085,9e-05,3.80336]
[1776880662363,42.28,78896.1,0.73,0.06098,9e-05,3.80949]
[1776880665955,42.29,78897.23,0.73,0.0611,9e-05,3.81557]
[1776880671426,42.3,78900.23,0.73,0.06142,9e-05,3.83111]
[1776880672663,42.3,78901.38,0.73,0.06153,9e-05,3.83659]
[1776880674365,42.3,78906.23,0.73,0.06198,9e-05,3.85867]
[1776880683516,42.31,78903.83,0.73,0.06182,9e-05,3.8511]
[1776880688551,42.32,78900.2,0.73,0.06153,9e-05,3.8365]
[1776880692072,42.33,78899.28,0.73,0.06147,9e-05,3.83349]
[1776880692406,42.33,78899.28,0.73,0.06147,9e-05,3.83349]
[1776880693586,42.33,78912.29,0.73,0.06267,9e-05,3.89264]
[1776880693982,42.33,78912.29,0.73,0.06267,9e-05,3.89264]
[1776880694978,42.33,78915.22,0.73,0.06295,9e-05,3.90616]
[1776880700634,42.34,78918.78,0.73,0.06331,9e-05,3.92378]
[1776880705670,42.34,78918.51,0.73,0.06331,9e-05,3.92371]
[1776880709218,42.35,78920.04,0.73,0.06346,9e-05,3.9311]
[1776880712694,42.35,78919.13,0.73,0.06328,9e-05,3.91998]
[1776880718760,42.36,78913.25,0.73,0.06277,9e-05,3.89517]
[1776880722187,42.36,78914.34,0.73,0.06288,9e-05,3.90061]
[1776880727824,42.37,78913.16,0.73,0.06281,9e-05,3.89705]
[1776880732860,42.37,78909.73,0.73,0.06252,9e-05,3.88286]
[1776880734330,42.37,78909.73,0.73,0.06252,9e-05,3.88286]
[1776880734431,42.38,78905.63,0.73,0.06215,9e-05,3.86499]
[1776880735235,42.38,78905.63,0.73,0.06215,9e-05,3.86499]
[1776880735337,42.38,78908.3,0.73,0.0624,9e-05,3.87699]
[1776880740916,42.38,78911.0,0.73,0.06268,9e-05,3.89076]
[1776880743588,42.39,78911.45,0.73,0.06273,9e-05,3.89304]
[1776880743638,42.39,78911.41,0.73,0.06273,9e-05,3.89336]
[1776880746068,42.39,78911.29,0.73,0.06273,9e-05,3.89306]
[1776880746170,42.39,78912.75,0.73,0.06287,9e-05,3.8999]
[1776880747065,42.39,78912.75,0.73,0.06287,9e-05,3.8999]
[1776880747130,42.39,78912.75,0.73,0.06287,9e-05,3.90014]
[1776880751925,42.4,78912.45,0.73,0.06286,9e-05,3.89973]
[1776880751996,42.4,78911.59,0.73,0.06279,9e-05,3.89608]
[1776880754010,42.4,78900.07,0.73,0.06175,9e-05,3.84485]
[1776880755529,42.4,78900.07,0.73,0.06175,9e-05,3.84485]
[1776880761057,42.41,78901.01,0.73,0.06187,9e-05,3.85102]
[1776880761512,42.41,78901.01,0.73,0.06187,9e-05,3.85102]
[1776880763063,42.41,78904.5,0.73,0.0622,9e-05,3.8673]
[1776880766530,42.42,78900.86,0.73,0.06189,9e-05,3.8519]
[1776880767393,42.42,78900.64,0.73,0.06188,9e-05,3.85157]
[1776880773146,42.43,78898.07,0.73,0.06158,9e-05,3.83435]
[1776880778182,42.44,78898.39,0.73,0.06164,9e-05,3.83755]
[1776880783219,42.44,78897.58,0.73,0.06161,9e-05,3.83568]
[1776880788252,42.45,78898.52,0.73,0.06173,9e-05,3.84164]
[1776880793286,42.46,78898.82,0.73,0.06179,9e-05,3.84468]
[1776880798189,42.47,78896.85,0.73,0.06164,9e-05,3.83726]
[1776880800335,42.47,78906.14,0.73,0.06251,9e-05,3.87985]
[1776880803584,42.47,78910.65,0.73,0.06293,9e-05,3.90068]
[1776880803626,42.47,78910.65,0.73,0.06293,9e-05,3.90068]
[1776880803645,42.48,78918.71,0.73,0.06369,9e-05,3.93756]
[1776880804290,42.48,78918.71,0.73,0.06369,9e-05,3.93756]
[1776880804899,42.48,78918.71,0.73,0.06369,9e-05,3.93756]
[1776880805052,42.48,78918.71,0.73,0.06369,9e-05,3.93756]
[1776880805070,42.48,78918.71,0.73,0.06369,9e-05,3.93756]
[1776880807383,42.48,78927.32,0.73,0.06451,9e-05,3.97721]
[1776880810407,42.48,78920.05,0.73,0.06384,9e-05,3.94456]
[1776880812503,42.48,78912.19,0.73,0.06312,9e-05,3.90959]
[1776880816557,42.49,78918.24,0.73,0.06369,9e-05,3.93769]
[1776880822591,42.49,78916.94,0.73,0.06359,9e-05,3.93263]
[1776880825561,42.49,78917.86,0.73,0.06368,9e-05,3.93711]
[1776880825897,42.49,78914.71,0.73,0.0634,9e-05,3.92316]
[1776880827525,42.49,78907.89,0.73,0.06277,9e-05,3.8928]
[1776880832561,42.5,78907.18,0.73,0.06261,9e-05,3.88268]
[1776880833128,42.5,78907.18,0.73,0.06261,9e-05,3.88268]
[1776880833138,42.5,78907.18,0.73,0.06261,9e-05,3.88268]
[1776880838600,42.51,78907.82,0.73,0.0627,9e-05,3.88712]
[1776880843175,42.51,78912.78,0.73,0.06318,9e-05,3.91033]
[1776880843639,42.51,78918.42,0.73,0.06371,9e-05,3.93599]
[1776880844269,42.51,78918.42,0.73,0.06371,9e-05,3.93599]
[1776880844644,42.51,78927.35,0.73,0.06455,9e-05,3.97666]
[1776880846097,42.51,78928.2,0.73,0.06463,9e-05,3.9806]
[1776880846162,42.51,78928.2,0.73,0.06463,9e-05,3.9806]
[1776880846659,42.51,78930.24,0.73,0.06482,9e-05,3.9899]
[1776880847326,42.51,78930.24,0.73,0.06482,9e-05,3.9899]
[1776880848332,42.51,78935.27,0.73,0.0653,9e-05,4.01299]
[1776880850278,42.51,78942.77,0.73,0.06601,0.0001,4.04739]
[1776880850285,42.51,78942.77,0.73,0.06601,0.0001,4.04739]
[1776880850389,42.51,78942.77,0.73,0.06601,0.0001,4.04739]
[1776880855255,42.51,78940.98,0.73,0.06584,0.0001,4.03886]
[1776880856261,42.51,78937.41,0.73,0.06549,0.0001,4.02243]
[1776880856284,42.51,78937.41,0.73,0.06549,0.0001,4.02243]
[1776880856728,42.51,78940.99,0.73,0.06583,0.0001,4.03882]
[1776880857100,42.51,78940.99,0.73,0.06583,0.0001,4.03882]
[1776880857735,42.51,78941.0,0.73,0.06583,0.0001,4.0388]
[1776880862771,42.51,78942.16,0.73,0.06594,0.0001,4.04376]
[1776880867806,42.51,78942.24,0.73,0.06594,0.0001,4.04375]
[1776880869886,42.51,78942.73,0.73,0.06598,0.0001,4.0459]
[1776880869971,42.51,78942.73,0.73,0.06598,0.0001,4.0459]
[1776880870448,42.51,78942.73,0.73,0.06598,0.0001,4.0459]
[1776880870549,42.51,78939.33,0.73,0.06566,0.0001,4.03018]
[1776880871835,42.5,78939.33,0.73,0.06565,0.0001,4.0301]
[1776880872254,42.5,78939.33,0.73,0.06565,0.0001,4.0301]
[1776880872262,42.5,78939.33,0.73,0.06565,0.0001,4.0301]
[1776880872350,42.5,78943.61,0.73,0.06606,0.0001,4.04968]
[1776880873315,42.5,78943.61,0.73,0.06606,0.0001,4.04968]
[1776880873317,42.5,78943.63,0.73,0.06606,0.0001,4.04965]
[1776880874096,42.5,78943.63,0.73,0.06606,0.0001,4.04965]
[1776880874197,42.5,78943.63,0.73,0.06606,0.0001,4.04954]
[1776880875727,42.5,78943.63,0.73,0.06606,0.0001,4.04954]
[1776880876637,42.5,78943.69,0.73,0.06606,0.0001,4.0497]
[1776880878243,42.5,78947.36,0.73,0.06641,0.0001,4.06635]
[1776880878345,42.5,78945.75,0.73,0.06625,0.0001,4.0588]
[1776880881969,42.5,78946.19,0.73,0.06629,0.0001,4.06047]
[1776880882009,42.5,78947.14,0.73,0.06637,0.0001,4.06473]
[1776880883394,42.5,78947.14,0.73,0.06637,0.0001,4.06473]
[1776880883495,42.5,78943.79,0.73,0.06605,0.0001,4.04907]
[1776880888955,42.5,78946.65,0.73,0.06631,0.0001,4.06173]
[1776880893989,42.49,78940.55,0.73,0.0656,0.0001,4.02524]
[1776880899024,42.49,78945.22,0.73,0.06604,0.0001,4.04641]
[1776880900174,42.49,78945.22,0.73,0.06604,0.0001,4.04641]
[1776880900312,42.49,78945.22,0.73,0.06604,0.0001,4.04641]
[1776880900405,42.49,78953.35,0.73,0.06682,0.0001,4.08383]
[1776880902797,42.49,78953.35,0.73,0.06682,0.0001,4.08372]
[1776880905069,42.49,78967.7,0.73,0.0682,0.0001,4.14973]
[1776880910105,42.48,78969.05,0.73,0.06831,0.0001,4.15489]
[1776880912454,42.48,78969.48,0.73,0.06835,0.0001,4.15667]
[1776880912493,42.48,78969.48,0.73,0.06835,0.0001,4.15667]
[1776880913079,42.48,78965.4,0.73,0.06794,0.0001,4.1374]
[1776880913097,42.48,78965.4,0.73,0.06794,0.0001,4.1374]
[1776880913287,42.48,78958.07,0.73,0.06722,0.0001,4.10311]
[1776880914221,42.48,78950.37,0.73,0.06648,0.0001,4.06729]
[1776880915564,42.48,78950.37,0.73,0.06648,0.0001,4.06729]
[1776880917169,42.48,78954.86,0.73,0.0669,0.0001,4.08781]
[1776880917238,42.48,78958.91,0.73,0.0673,0.0001,4.10649]
[1776880921261,42.47,78968.4,0.73,0.06821,0.0001,4.15008]
[1776880928368,42.47,78966.4,0.73,0.068,0.0001,4.13983]
[1776880928383,42.47,78966.4,0.73,0.068,0.0001,4.13983]
[1776880928417,42.47,78972.29,0.73,0.06857,0.0001,4.16698]
[1776880930249,42.47,78978.63,0.73,0.06919,0.0001,4.19658]
[1776880932159,42.47,78978.54,0.73,0.06918,0.0001,4.19616]
[1776880933288,42.47,78976.4,0.73,0.06897,0.0001,4.18612]
[1776880936051,42.47,78969.08,0.73,0.06825,0.0001,4.15198]
[1776880944346,42.47,78971.3,0.73,0.06846,0.0001,4.16197]
[1776880949382,42.46,78969.94,0.73,0.06831,0.0001,4.15463]
[1776880950194,42.46,78969.94,0.73,0.06831,0.0001,4.15463]
[1776880950205,42.46,78969.94,0.73,0.06831,0.0001,4.15463]
[1776880950799,42.46,78965.27,0.73,0.06784,0.0001,4.13249]
[1776880951546,42.46,78949.82,0.73,0.06622,0.0001,4.05291]
[1776880953416,42.46,78932.47,0.73,0.06457,9e-05,3.97319]
[1776880954525,42.46,78925.16,0.73,0.06388,9e-05,3.94003]
[1776880960462,42.46,78929.31,0.73,0.06429,9e-05,3.95973]
[1776880965810,42.47,78930.82,0.73,0.06444,9e-05,3.96693]
[1776880968518,42.47,78922.53,0.73,0.06367,9e-05,3.92961]
[1776880973553,42.47,78918.18,0.73,0.06328,9e-05,3.91056]
[1776880975568,42.47,78907.72,0.73,0.06232,9e-05,3.864]
[1776880979596,42.48,78914.82,0.73,0.06299,9e-05,3.89656]
[1776880981613,42.48,78907.23,0.73,0.0623,9e-05,3.86303]
[1776880986645,42.48,78906.97,0.73,0.0623,9e-05,3.86297]
[1776880991680,42.49,78905.09,0.73,0.06216,9e-05,3.8558]
[1776880996715,42.49,78909.15,0.73,0.06255,9e-05,3.87523]
[1776880998327,42.5,78908.75,0.73,0.06252,9e-05,3.87367]
[1776880998729,42.5,78909.3,0.73,0.06258,9e-05,3.87638]
[1776881001755,42.5,78917.61,0.73,0.06336,9e-05,3.9144]
[1776881003764,42.5,78902.71,0.73,0.062,9e-05,3.84795]
[1776881007795,42.51,78909.6,0.73,0.06265,9e-05,3.87992]
[1776881008536,42.51,78909.6,0.73,0.06265,9e-05,3.87992]
[1776881008802,42.51,78917.48,0.73,0.06338,9e-05,3.91567]
[1776881009809,42.51,78925.59,0.73,0.06414,9e-05,3.95258]
[1776881013587,42.51,78929.01,0.73,0.06436,9e-05,3.96057]
[1776881013837,42.51,78928.72,0.73,0.06433,9e-05,3.95936]
[1776881018871,42.51,78925.75,0.73,0.06406,9e-05,3.94643]
[1776881021322,42.51,78925.38,0.73,0.06403,9e-05,3.94497]
[1776881021892,42.52,78925.15,0.73,0.06402,9e-05,3.94404]
[1776881026927,42.52,78927.64,0.73,0.06426,9e-05,3.95579]
[1776881031961,42.52,78925.76,0.73,0.06409,9e-05,3.94762]
[1776881032969,42.52,78916.59,0.73,0.06324,9e-05,3.90621]
[1776881038489,42.52,78921.63,0.73,0.06372,9e-05,3.92962]
[1776881042612,42.52,78925.99,0.73,0.06413,9e-05,3.94966]
[1776881042712,42.52,78924.99,0.73,0.06404,9e-05,3.94525]
[1776881043265,42.52,78931.2,0.73,0.06462,9e-05,3.97347]
[1776881045055,42.52,78938.18,0.73,0.06529,0.0001,4.0054]
[1776881050093,42.52,78936.48,0.73,0.06512,9e-05,3.99743]
[1776881052938,42.52,78935.58,0.73,0.06504,9e-05,3.99328]
[1776881053111,42.52,78934.74,0.73,0.06495,9e-05,3.98939]
[1776881058366,42.52,78933.26,0.73,0.06481,9e-05,3.98251]
[1776881058607,42.52,78916.42,0.73,0.06323,9e-05,3.90612]
[1776881064187,42.53,78919.16,0.73,0.0635,9e-05,3.91904]
[1776881069223,42.53,78918.99,0.73,0.06349,9e-05,3.91862]
[1776881071519,42.53,78909.03,0.73,0.06246,9e-05,3.86608]
[1776881077282,42.53,78907.58,0.73,0.06234,9e-05,3.86047]
[1776881082315,42.54,78909.61,0.73,0.06255,9e-05,3.87043]
[1776881083877,42.54,78916.12,0.73,0.06316,9e-05,3.90003]
[1776881089516,42.54,78921.53,0.73,0.06367,9e-05,3.92485]
[1776881095412,42.54,78919.27,0.73,0.06347,9e-05,3.91527]
[1776881097422,42.54,78911.87,0.73,0.06279,9e-05,3.88217]
[1776881102457,42.55,78904.71,0.73,0.06215,9e-05,3.85091]
[1776881107492,42.55,78906.8,0.73,0.06236,9e-05,3.86132]
[1776881111519,42.56,78900.56,0.73,0.06181,9e-05,3.83423]
[1776881116555,42.56,78897.95,0.73,0.0616,9e-05,3.82391]
[1776881121593,42.57,78902.38,0.73,0.06203,9e-05,3.84495]
[1776881122599,42.57,78909.89,0.73,0.06272,9e-05,3.8788]
[1776881127711,42.57,78908.34,0.73,0.0626,9e-05,3.87274]
[1776881129724,42.57,78916.1,0.73,0.06332,9e-05,3.908]
[1776881132746,42.58,78927.86,0.73,0.06431,9e-05,3.95364]
[1776881138013,42.58,78925.18,0.73,0.06407,9e-05,3.94177]
[1776881147852,42.58,78924.21,0.73,0.06399,9e-05,3.93809]
[1776881149865,42.58,78915.29,0.73,0.06316,9e-05,3.89799]
[1776881150872,42.58,78905.08,0.73,0.06223,9e-05,3.85238]
[1776881153903,42.58,78903.72,0.73,0.06211,9e-05,3.84671]
[1776881154078,42.58,78895.2,0.73,0.06134,9e-05,3.80876]
[1776881156935,42.59,78888.18,0.73,0.06073,9e-05,3.77877]
[1776881158723,42.59,78888.18,0.73,0.06073,9e-05,3.7791]
[1776881163963,42.6,78879.47,0.73,0.05999,9e-05,3.74268]
[1776881164971,42.6,78870.25,0.73,0.05919,9e-05,3.70265]
[1776881170021,42.61,78868.36,0.73,0.05906,9e-05,3.69658]
[1776881175047,42.62,78868.84,0.73,0.05914,9e-05,3.70042]
[1776881176480,42.62,78863.88,0.73,0.05871,9e-05,3.67919]
[1776881182093,42.62,78848.64,0.73,0.05737,9e-05,3.61214]
[1776881182201,42.62,78848.64,0.73,0.05737,9e-05,3.61214]
[1776881183100,42.61,78848.69,0.73,0.05737,9e-05,3.61203]
[1776881187063,42.61,78849.65,0.73,0.05743,9e-05,3.61523]
[1776881187128,42.61,78849.71,0.73,0.05743,9e-05,3.61518]
[1776881189142,42.61,78856.57,0.73,0.05802,9e-05,3.64455]
[1776881189973,42.61,78856.57,0.73,0.05802,9e-05,3.64455]
[1776881190149,42.61,78856.84,0.73,0.05804,9e-05,3.64577]
[1776881192162,42.61,78851.55,0.73,0.05747,9e-05,3.61501]
[1776881194505,42.61,78852.52,0.73,0.05755,9e-05,3.61889]
[1776881194524,42.61,78852.52,0.73,0.05755,9e-05,3.61889]
[1776881194530,42.61,78852.52,0.73,0.05755,9e-05,3.61889]
[1776881194587,42.6,78851.43,0.73,0.05745,9e-05,3.61388]
[1776881196287,42.6,78851.43,0.73,0.05744,9e-05,3.61359]
[1776881196299,42.6,78841.99,0.73,0.05663,9e-05,3.57278]
[1776881199212,42.6,78831.38,0.73,0.05571,8e-05,3.52687]
[1776881204248,42.59,78828.67,0.73,0.05547,8e-05,3.51454]
[1776881206796,42.59,78827.54,0.73,0.05537,8e-05,3.50959]
[1776881206815,42.59,78826.72,0.73,0.0553,8e-05,3.50596]
[1776881207317,42.59,78820.02,0.73,0.05474,8e-05,3.47769]
[1776881210299,42.59,78835.89,0.73,0.05606,8e-05,3.54429]
[1776881215334,42.58,78839.59,0.73,0.05635,8e-05,3.55884]
[1776881220370,42.58,78838.23,0.73,0.05622,8e-05,3.5522]
[1776881223080,42.58,78839.16,0.73,0.0563,8e-05,3.55633]
[1776881223086,42.58,78847.27,0.73,0.05699,9e-05,3.59119]
[1776881224398,42.58,78853.41,0.73,0.05752,9e-05,3.61783]
[1776881226412,42.59,78859.6,0.73,0.05807,9e-05,3.64517]
[1776881231446,42.6,78856.97,0.73,0.0579,9e-05,3.63644]
[1776881236481,42.6,78848.19,0.73,0.05716,9e-05,3.59975]
[1776881241516,42.6,78848.57,0.73,0.0572,9e-05,3.60177]
[1776881246552,42.61,78847.99,0.73,0.05716,9e-05,3.59968]
[1776881249573,42.61,78840.74,0.73,0.05655,9e-05,3.56889]
[1776881254611,42.61,78844.38,0.73,0.05676,9e-05,3.57749]
[1776881256625,42.61,78850.25,0.73,0.05727,9e-05,3.6029]
[1776881261660,42.62,78853.03,0.73,0.05756,9e-05,3.61727]
[1776881266695,42.64,78849.53,0.73,0.05731,9e-05,3.60506]
[1776881269147,42.64,78849.68,0.73,0.05734,9e-05,3.60629]
[1776881269766,42.64,78845.91,0.73,0.05704,9e-05,3.59128]
[1776881269820,42.64,78839.39,0.73,0.05648,8e-05,3.56339]
[1776881272727,42.65,78838.4,0.73,0.0564,8e-05,3.55941]
[1776881272822,42.65,78837.0,0.73,0.05629,8e-05,3.5536]
[1776881274752,42.65,78846.5,0.73,0.05711,9e-05,3.59503]
[1776881280011,42.66,78849.56,0.73,0.05743,9e-05,3.61058]
[1776881285827,42.68,78849.56,0.73,0.0575,9e-05,3.61445]
[1776881290862,42.69,78850.54,0.73,0.05764,9e-05,3.62134]
[1776881295901,42.7,78848.89,0.73,0.05755,9e-05,3.61684]
[1776881300930,42.71,78852.4,0.73,0.0579,9e-05,3.63407]
[1776881300959,42.72,78865.18,0.73,0.05903,9e-05,3.69043]
[1776881302950,42.72,78871.68,0.73,0.05961,9e-05,3.71916]
[1776881308008,42.73,78879.38,0.73,0.06033,9e-05,3.75458]
[1776881312019,42.73,78893.61,0.73,0.06152,9e-05,3.81073]
[1776881314031,42.74,78882.25,0.73,0.06051,9e-05,3.76101]
[1776881318078,42.74,78888.96,0.73,0.06113,9e-05,3.79177]
[1776881322087,42.75,78901.78,0.73,0.06232,9e-05,3.84968]
[1776881323587,42.75,78907.55,0.73,0.06285,9e-05,3.87561]
[1776881324101,42.75,78906.53,0.73,0.06276,9e-05,3.87117]
[1776881329136,42.75,78907.05,0.73,0.06282,9e-05,3.87416]
[1776881331192,42.75,78907.6,0.73,0.06288,9e-05,3.87675]
[1776881331262,42.75,78906.53,0.73,0.06278,9e-05,3.87209]
[1776881334101,42.75,78906.28,0.73,0.06276,9e-05,3.87123]
[1776881334181,42.75,78904.34,0.73,0.06259,9e-05,3.86269]
[1776881334649,42.75,78904.34,0.73,0.06259,9e-05,3.86269]
[1776881335178,42.76,78904.34,0.73,0.06259,9e-05,3.86282]
[1776881336326,42.76,78902.44,0.73,0.06242,9e-05,3.85447]
[1776881336331,42.76,78902.44,0.73,0.06242,9e-05,3.85447]
[1776881337191,42.76,78902.27,0.73,0.0624,9e-05,3.85385]
[1776881338089,42.76,78902.27,0.73,0.0624,9e-05,3.85385]
[1776881338621,42.76,78897.78,0.73,0.062,9e-05,3.83402]
[1776881340743,42.76,78895.53,0.73,0.0618,9e-05,3.82436]
[1776881340750,42.76,78895.53,0.73,0.0618,9e-05,3.82436]
[1776881346255,42.77,78900.96,0.73,0.06233,9e-05,3.85005]
[1776881346361,42.77,78900.96,0.73,0.06233,9e-05,3.85005]
[1776881347303,42.77,78900.96,0.73,0.06233,9e-05,3.85005]
[1776881350283,42.77,78891.69,0.73,0.0615,9e-05,3.80953]
[1776881350704,42.77,78891.69,0.73,0.0615,9e-05,3.80953]
[1776881350851,42.77,78891.69,0.73,0.0615,9e-05,3.80953]
[1776881354311,42.78,78881.47,0.73,0.06061,9e-05,3.76581]
[1776881359346,42.78,78875.72,0.73,0.06013,9e-05,3.74223]
[1776881364381,42.79,78873.68,0.73,0.05998,9e-05,3.73516]
[1776881369416,42.8,78875.74,0.73,0.0602,9e-05,3.74603]
[1776881374451,42.81,78878.91,0.73,0.06041,9e-05,3.75396]
[1776881379486,42.82,78880.46,0.73,0.06059,9e-05,3.76253]
[1776881384521,42.83,78882.01,0.73,0.06076,9e-05,3.77106]
[1776881387542,42.83,78888.13,0.73,0.06133,9e-05,3.79904]
[1776881392226,42.83,78887.68,0.73,0.06131,9e-05,3.79789]
[1776881392235,42.83,78887.68,0.73,0.06131,9e-05,3.79789]
[1776881394809,42.84,78886.38,0.73,0.0612,9e-05,3.7927]
[1776881395316,42.84,78886.38,0.73,0.0612,9e-05,3.7927]
[1776881394838,42.84,78909.11,0.73,0.06329,9e-05,3.89428]
[1776881396342,42.84,78909.11,0.73,0.06329,9e-05,3.89428]
[1776881396610,42.84,78915.23,0.73,0.06386,9e-05,3.92209]
[1776881399466,42.84,78916.86,0.73,0.06402,9e-05,3.92958]
[1776881399630,42.84,78916.68,0.73,0.064,9e-05,3.92884]
[1776881400880,42.84,78916.68,0.73,0.064,9e-05,3.92884]
[1776881401483,42.84,78919.24,0.73,0.06424,9e-05,3.94043]
[1776881402654,42.84,78910.15,0.73,0.0634,9e-05,3.89967]
[1776881406012,42.84,78908.31,0.73,0.06323,9e-05,3.89164]
[1776881406025,42.84,78908.31,0.73,0.06323,9e-05,3.89164]
[1776881407086,42.84,78908.56,0.73,0.06326,9e-05,3.89288]
[1776881407513,42.84,78907.72,0.73,0.06318,9e-05,3.88923]
[1776881408740,42.85,78899.74,0.73,0.06246,9e-05,3.85385]
[1776881413730,42.85,78906.62,0.73,0.0631,9e-05,3.8853]
[1776881417757,42.85,78912.7,0.73,0.06368,9e-05,3.91312]
[1776881418749,42.85,78912.7,0.73,0.06368,9e-05,3.91312]
[1776881424810,42.85,78911.59,0.73,0.06359,9e-05,3.90883]
[1776881426092,42.85,78911.59,0.73,0.06359,9e-05,3.90883]
[1776881426192,42.86,78904.22,0.73,0.06291,9e-05,3.87613]
[1776881427054,42.86,78904.22,0.73,0.06291,9e-05,3.87613]
[1776881427842,42.86,78904.23,0.73,0.06292,9e-05,3.87636]
[1776881429814,42.86,78906.48,0.73,0.06313,9e-05,3.88659]
[1776881435884,42.86,78908.22,0.73,0.0632,9e-05,3.88775]
[1776881440726,42.87,78913.25,0.73,0.06368,9e-05,3.91103]
[1776881440736,42.87,78913.25,0.73,0.06368,9e-05,3.91103]
[1776881445954,42.87,78913.8,0.73,0.06375,9e-05,3.91442]
[1776881450989,42.88,78914.66,0.73,0.06385,9e-05,3.91907]
[1776881453003,42.88,78908.55,0.73,0.06329,9e-05,3.89199]
[1776881458038,42.88,78905.52,0.73,0.06303,9e-05,3.87951]
[1776881459175,42.88,78905.52,0.73,0.06303,9e-05,3.87951]
[1776881459275,42.88,78898.03,0.73,0.06235,9e-05,3.84659]
[1776881460223,42.88,78898.03,0.73,0.06235,9e-05,3.84659]
[1776881466095,42.89,78891.66,0.73,0.06181,9e-05,3.81988]
[1776881468108,42.89,78882.79,0.73,0.06102,9e-05,3.7813]
[1776881473143,42.9,78881.78,0.73,0.06096,9e-05,3.77845]
[1776881476725,42.91,78880.24,0.73,0.06084,9e-05,3.7726]
[1776881476734,42.91,78880.24,0.73,0.06084,9e-05,3.7726]
[1776881482206,42.92,78879.13,0.73,0.06079,9e-05,3.76987]
[1776881482601,42.92,78879.13,0.73,0.06079,9e-05,3.76987]
[1776881484533,42.92,78878.71,0.73,0.06075,9e-05,3.76833]
[1776881490262,42.93,78876.65,0.73,0.06061,9e-05,3.76141]
[1776881495296,42.93,78869.43,0.73,0.05989,9e-05,3.72369]
[1776881499372,42.94,78881.19,0.73,0.06096,9e-05,3.77638]
[1776881505367,42.95,78877.72,0.73,0.06069,9e-05,3.76273]
[1776881510394,42.95,78882.23,0.73,0.06111,9e-05,3.78348]
[1776881510400,42.95,78882.23,0.73,0.06111,9e-05,3.78348]
[1776881514432,42.96,78873.7,0.73,0.06037,9e-05,3.74722]
[1776881515517,42.96,78873.32,0.73,0.06034,9e-05,3.74582]
[1776881516941,42.96,78872.95,0.73,0.06031,9e-05,3.74446]
[1776881520486,42.96,78879.52,0.73,0.06092,9e-05,3.77421]
[1776881521041,42.96,78879.52,0.73,0.06092,9e-05,3.77421]
[1776881521051,42.96,78879.52,0.73,0.06092,9e-05,3.77421]
[1776881521481,42.97,78888.93,0.73,0.06177,9e-05,3.81579]
[1776881521653,42.97,78888.93,0.73,0.06177,9e-05,3.81579]
[1776881522345,42.97,78888.93,0.73,0.06177,9e-05,3.81579]
[1776881522488,42.97,78899.68,0.73,0.06275,9e-05,3.86353]
[1776881523283,42.97,78899.68,0.73,0.06275,9e-05,3.86353]
[1776881523494,42.97,78904.23,0.73,0.06317,9e-05,3.88385]
[1776881525217,42.97,78905.58,0.73,0.0633,9e-05,3.88992]
[1776881525509,42.97,78906.35,0.73,0.06337,9e-05,3.8934]
[1776881525745,42.97,78906.35,0.73,0.06337,9e-05,3.8934]
[1776881526515,42.97,78906.76,0.73,0.06341,9e-05,3.89527]
[1776881527065,42.97,78906.76,0.73,0.06341,9e-05,3.89527]
[1776881527521,42.97,78907.28,0.73,0.06346,9e-05,3.89764]
[1776881531551,42.97,78914.87,0.73,0.06417,9e-05,3.9318]
[1776881536586,42.97,78916.67,0.73,0.06433,9e-05,3.93981]
[1776881541298,42.97,78918.94,0.73,0.06454,9e-05,3.94997]
[1776881541379,42.97,78921.84,0.73,0.06481,9e-05,3.96299]
[1776881543272,42.97,78930.9,0.73,0.06569,9e-05,4.00473]
[1776881543779,42.97,78930.9,0.73,0.06569,9e-05,4.00473]
[1776881543859,42.97,78932.65,0.73,0.06585,0.0001,4.01268]
[1776881547357,42.99,78932.33,0.73,0.06589,0.0001,4.01459]
[1776881547458,43.01,78932.3,0.73,0.06602,0.0001,4.02042]
[1776881552699,43.08,78932.05,0.73,0.06617,0.0001,4.02532]
[1776881557734,43.1,78932.33,0.73,0.06629,0.0001,4.03106]
[1776881563539,43.11,78930.45,0.73,0.06617,0.0001,4.025]
[1776881572841,43.14,78939.36,0.73,0.06716,0.0001,4.07232]
[1776881578418,43.2,78938.91,0.73,0.06738,0.0001,4.08238]
[1776881578488,43.25,78941.13,0.73,0.06782,0.0001,4.10305]
[1776881579346,43.25,78948.49,0.73,0.06853,0.0001,4.13678]
[1776881583004,43.25,78953.97,0.73,0.06909,0.0001,4.163]
[1776881583179,43.25,78961.97,0.73,0.06988,0.0001,4.19996]
[1776881584554,43.25,78973.7,0.73,0.07105,0.0001,4.25448]
[1776881587050,43.26,78977.78,0.73,0.0715,0.0001,4.27533]
[1776881587134,43.26,78977.78,0.73,0.0715,0.0001,4.27533]
[1776881587166,43.26,78977.78,0.73,0.0715,0.0001,4.27533]
[1776881587209,43.26,78978.99,0.73,0.07162,0.0001,4.281]
[1776881588266,43.26,78978.99,0.73,0.07162,0.0001,4.281]
[1776881588472,43.26,78979.22,0.73,0.07164,0.0001,4.28207]
[1776881592009,43.26,78970.91,0.73,0.07081,0.0001,4.24335]
[1776881597039,43.27,78973.06,0.73,0.07105,0.0001,4.25466]
[1776881602126,43.27,78970.18,0.73,0.07079,0.0001,4.24238]
[1776881608320,43.27,78967.29,0.73,0.07051,0.0001,4.22919]
[1776881610189,43.28,78967.29,0.73,0.07051,0.0001,4.22931]
[1776881610234,43.28,78966.6,0.73,0.07044,0.0001,4.22622]
[1776881614142,43.28,78969.98,0.73,0.07066,0.0001,4.23394]
[1776881614242,43.28,78970.63,0.73,0.07073,0.0001,4.23701]
[1776881615628,43.28,78970.63,0.73,0.07073,0.0001,4.23701]
[1776881616272,43.28,78970.63,0.73,0.07073,0.0001,4.23701]
[1776881616560,43.28,78970.63,0.73,0.07073,0.0001,4.23701]
[1776881616569,43.28,78970.63,0.73,0.07073,0.0001,4.23701]
[1776881616572,43.28,78970.63,0.73,0.07073,0.0001,4.23701]
[1776881617180,43.28,78965.96,0.73,0.07027,0.0001,4.21568]
[1776881622214,43.28,78963.88,0.73,0.07007,0.0001,4.20645]
[1776881627249,43.28,78961.34,0.73,0.06983,0.0001,4.19525]
[1776881628425,43.28,78961.34,0.73,0.06983,0.0001,4.19525]
[1776881630443,43.28,78962.99,0.73,0.07,0.0001,4.20299]
[1776881630524,43.28,78963.1,0.73,0.07001,0.0001,4.20359]
[1776881635305,43.29,78969.0,0.73,0.07061,0.0001,4.23146]
[1776881640388,43.29,78965.22,0.73,0.07024,0.0001,4.21423]
[1776881646383,43.29,78964.71,0.73,0.0702,0.0001,4.21232]
[1776881652424,43.29,78963.94,0.73,0.07013,0.0001,4.20922]
[1776881657459,43.29,78963.83,0.73,0.07013,0.0001,4.20909]
[1776881662518,43.3,78960.78,0.73,0.06984,0.0001,4.19531]
[1776881667536,43.3,78958.04,0.73,0.06958,0.0001,4.18337]
[1776881672572,43.3,78958.72,0.73,0.06954,0.0001,4.17908]
[1776881674591,43.3,78965.65,0.73,0.07023,0.0001,4.21141]
[1776881679620,43.31,78967.64,0.73,0.07044,0.0001,4.22109]
[1776881684270,43.31,78966.12,0.73,0.0703,0.0001,4.21444]
[1776881684511,43.31,78966.12,0.73,0.0703,0.0001,4.21444]
[1776881685257,43.31,78965.79,0.73,0.07028,0.0001,4.21336]
[1776881685662,43.31,78967.91,0.73,0.07049,0.0001,4.2234]
[1776881689357,43.31,78969.18,0.73,0.07063,0.0001,4.22989]
[1776881691275,43.31,78969.71,0.73,0.07068,0.0001,4.23236]
[1776881692711,43.32,78960.73,0.73,0.06981,0.0001,4.19155]
[1776881697746,43.32,78955.92,0.73,0.06936,0.0001,4.17048]
[1776881702787,43.33,78949.7,0.73,0.06879,0.0001,4.14371]
[1776881706645,43.34,78956.37,0.73,0.06947,0.0001,4.17567]
[1776881706819,43.34,78962.73,0.73,0.0701,0.0001,4.20506]
[1776881712062,43.34,78966.59,0.73,0.07051,0.0001,4.22401]
[1776881712163,43.34,78966.13,0.73,0.07046,0.0001,4.22187]
[1776881713521,43.34,78966.13,0.73,0.07046,0.0001,4.22187]
[1776881713623,43.34,78966.45,0.73,0.0705,0.0001,4.22378]
[1776881714231,43.34,78966.45,0.73,0.0705,0.0001,4.22378]
[1776881714332,43.34,78967.0,0.73,0.07056,0.0001,4.22633]
[1776881715108,43.34,78967.0,0.73,0.07056,0.0001,4.22633]
[1776881715209,43.34,78965.94,0.73,0.07046,0.0001,4.22162]
[1776881720951,43.35,78967.81,0.73,0.07067,0.0001,4.23151]
[1776881725949,43.36,78961.04,0.73,0.07002,0.0001,4.20118]
[1776881731022,43.36,78962.47,0.73,0.07006,0.0001,4.20086]
[1776881738033,43.37,78967.1,0.73,0.07056,0.0001,4.22385]
[1776881743067,43.37,78967.51,0.73,0.07062,0.0001,4.22678]
[1776881748104,43.38,78960.59,0.73,0.06996,0.0001,4.19587]
[1776881753139,43.38,78961.35,0.73,0.07006,0.0001,4.20066]
[1776881759181,43.39,78960.96,0.73,0.07006,0.0001,4.20041]
[1776881764216,43.4,78961.55,0.73,0.07014,0.0001,4.20445]
[1776881766669,43.4,78960.78,0.73,0.07007,0.0001,4.20115]
[1776881766770,43.4,78954.58,0.73,0.06947,0.0001,4.17312]
[1776881767462,43.4,78954.58,0.73,0.06947,0.0001,4.17312]
[1776881769129,43.4,78956.82,0.73,0.0697,0.0001,4.18375]
[1776881771149,43.41,78954.17,0.73,0.06945,0.0001,4.17216]
[1776881774348,43.41,78954.57,0.73,0.06951,0.0001,4.17498]
[1776881774639,43.41,78954.57,0.73,0.06951,0.0001,4.17498]
[1776881774648,43.41,78954.57,0.73,0.06951,0.0001,4.17498]
[1776881774681,43.41,78945.86,0.73,0.06868,0.0001,4.13566]
[1776881776425,43.41,78945.7,0.73,0.06866,0.0001,4.13493]
[1776881776515,43.41,78940.34,0.73,0.06814,0.0001,4.11034]
[1776881780562,43.41,78931.9,0.73,0.06732,0.0001,4.0719]
[1776881784360,43.41,78925.79,0.73,0.06674,0.0001,4.0443]
[1776881785789,43.41,78918.25,0.73,0.06603,9e-05,4.01043]
[1776881789599,43.42,78930.56,0.73,0.06721,0.0001,4.06642]
[1776881790622,43.42,78940.4,0.73,0.06816,0.0001,4.11131]
[1776881796442,43.42,78937.65,0.73,0.06777,0.0001,4.09047]
[1776881800471,43.42,78929.06,0.73,0.06694,0.0001,4.05141]
[1776881803492,43.42,78939.12,0.73,0.06791,0.0001,4.09721]
[1776881805507,43.42,78945.09,0.73,0.06848,0.0001,4.12427]
[1776881810815,43.41,78948.89,0.73,0.06885,0.0001,4.14129]
[1776881811583,43.41,78951.34,0.73,0.06908,0.0001,4.15232]
[1776881816586,43.41,78952.74,0.73,0.06921,0.0001,4.15813]
[1776881818597,43.41,78943.18,0.73,0.06827,0.0001,4.11417]
[1776881819434,43.41,78943.18,0.73,0.06827,0.0001,4.11417]
[1776881820941,43.41,78941.48,0.73,0.0681,0.0001,4.10631]
[1776881821653,43.41,78940.94,0.73,0.06805,0.0001,4.10381]
[1776881826653,43.41,78941.21,0.73,0.06807,0.0001,4.10484]
[1776881831723,43.41,78942.8,0.73,0.06822,0.0001,4.11187]
[1776881833048,43.41,78942.8,0.73,0.06822,0.0001,4.11181]
[1776881833702,43.41,78942.88,0.73,0.06823,0.0001,4.11213]
[1776881834682,43.41,78942.88,0.73,0.06823,0.0001,4.11213]
[1776881834891,43.41,78939.06,0.73,0.06785,0.0001,4.09465]
[1776881835715,43.41,78938.95,0.73,0.06784,0.0001,4.09412]
[1776881836723,43.41,78932.56,0.73,0.06723,0.0001,4.06508]
[1776881841794,43.41,78926.93,0.73,0.06669,0.0001,4.0398]
[1776881847800,43.41,78926.21,0.73,0.06663,0.0001,4.03682]
[1776881852835,43.41,78933.75,0.73,0.06724,0.0001,4.06308]
[1776881854849,43.41,78940.73,0.73,0.06791,0.0001,4.09478]
[1776881858877,43.41,78933.12,0.73,0.06717,0.0001,4.06012]
[1776881863911,43.41,78930.91,0.73,0.06696,0.0001,4.05019]
[1776881867486,43.41,78933.73,0.73,0.06724,0.0001,4.06298]
[1776881867516,43.41,78933.73,0.73,0.06724,0.0001,4.06298]
[1776881867612,43.41,78934.81,0.73,0.06734,0.0001,4.06787]
[1776881872975,43.41,78939.9,0.73,0.06783,0.0001,4.0909]
[1776881878010,43.41,78939.85,0.73,0.06782,0.0001,4.0905]
[1776881883045,43.41,78940.01,0.73,0.06783,0.0001,4.09109]
[1776881888080,43.41,78938.94,0.73,0.06772,0.0001,4.08609]
[1776881894122,43.41,78939.24,0.73,0.06775,0.0001,4.08741]
[1776881899156,43.4,78943.95,0.73,0.06821,0.0001,4.10879]
[1776881900163,43.4,78952.34,0.73,0.06902,0.0001,4.14711]
[1776881901944,43.4,78957.61,0.73,0.06954,0.0001,4.1712]
[1776881907213,43.41,78955.73,0.73,0.06939,0.0001,4.16443]
[1776881907976,43.41,78955.73,0.73,0.06939,0.0001,4.16443]
[1776881913254,43.42,78957.11,0.73,0.06945,0.0001,4.16453]
[1776881915732,43.42,78958.27,0.73,0.06956,0.0001,4.16974]
[1776881917287,43.42,78964.58,0.73,0.07019,0.0001,4.19891]
[1776881922898,43.43,78963.38,0.73,0.07009,0.0001,4.19448]
[1776881922929,43.43,78967.23,0.73,0.07049,0.0001,4.21282]
[1776881928363,43.43,78970.49,0.73,0.07084,0.0001,4.22917]
[1776881932080,43.44,78969.23,0.73,0.07072,0.0001,4.2238]
[1776881932423,43.44,78969.5,0.73,0.07076,0.0001,4.22553]
[1776881937424,43.44,78970.58,0.73,0.07089,0.0001,4.23171]
[1776881942493,43.45,78970.7,0.73,0.07093,0.0001,4.23342]
[1776881948502,43.46,78970.91,0.73,0.07098,0.0001,4.23577]
[1776881953537,43.46,78975.16,0.73,0.07143,0.0001,4.25659]
[1776881958573,43.47,78973.14,0.73,0.07125,0.0001,4.24817]
[1776881963609,43.47,78973.09,0.73,0.07127,0.0001,4.24895]
[1776881965622,43.47,78967.06,0.73,0.07067,0.0001,4.22141]
[1776881970661,43.48,78970.01,0.73,0.071,0.0001,4.23653]
[1776881972082,43.48,78970.87,0.73,0.07096,0.0001,4.23231]
[1776881972708,43.48,78973.71,0.73,0.07126,0.0001,4.24594]
[1776881978714,43.49,78972.6,0.73,0.07117,0.0001,4.24204]
[1776881982878,43.49,78972.23,0.73,0.07114,0.0001,4.24054]
[1776881982980,43.49,78971.94,0.73,0.07113,0.0001,4.23983]
[1776881987778,43.5,78965.41,0.73,0.0705,0.0001,4.21074]
[1776881992848,43.5,78968.54,0.73,0.07084,0.0001,4.22647]
[1776881997848,43.51,78968.55,0.73,0.07086,0.0001,4.22771]
[1776882002920,43.52,78958.94,0.73,0.06994,0.0001,4.18466]
[1776882004827,43.52,78958.94,0.73,0.06995,0.0001,4.18497]
[1776882008196,43.52,78957.89,0.73,0.06985,0.0001,4.18054]
[1776882011036,43.52,78957.0,0.73,0.06976,0.0001,4.17613]
[1776882011446,43.52,78957.0,0.73,0.06976,0.0001,4.17613]
[1776882018998,43.53,78951.64,0.73,0.06928,0.0001,4.15372]
[1776882020984,43.53,78949.89,0.73,0.06911,0.0001,4.14607]
[1776882021010,43.53,78940.64,0.73,0.06822,0.0001,4.10435]
[1776882022016,43.53,78934.43,0.73,0.06763,0.0001,4.07625]
[1776882023256,43.53,78933.69,0.73,0.06756,0.0001,4.07303]
[1776882023263,43.53,78933.69,0.73,0.06756,0.0001,4.07303]
[1776882026044,43.54,78925.71,0.73,0.0668,0.0001,4.0374]
[1776882029553,43.54,78926.2,0.73,0.06686,0.0001,4.03997]
[1776882029654,43.54,78926.12,0.73,0.06685,0.0001,4.03978]
[1776882035107,43.54,78924.37,0.73,0.06657,0.0001,4.02385]
[1776882037225,43.54,78917.02,0.73,0.06586,9e-05,3.99047]
[1776882039755,43.54,78910.27,0.73,0.06522,9e-05,3.96005]
[1776882045177,43.53,78905.35,0.73,0.06476,9e-05,3.93777]
[1776882050217,43.53,78904.22,0.73,0.06465,9e-05,3.93265]
[1776882051832,43.53,78928.61,0.73,0.06696,0.0001,4.04225]
[1776882055247,43.54,78936.83,0.73,0.06776,0.0001,4.08004]
[1776882059276,43.54,78929.05,0.73,0.06702,0.0001,4.04524]
[1776882064309,43.54,78932.26,0.73,0.06734,0.0001,4.06048]
[1776882069345,43.55,78928.71,0.73,0.06701,0.0001,4.04498]
[1776882073410,43.55,78914.04,0.73,0.06563,9e-05,3.9796]
[1776882079416,43.55,78916.65,0.73,0.06587,9e-05,3.99072]
[1776882084454,43.54,78917.62,0.73,0.06594,9e-05,3.99431]
[1776882086468,43.54,78929.31,0.73,0.06705,0.0001,4.04652]
[1776882091503,43.53,78931.08,0.73,0.06707,0.0001,4.04511]
[1776882096537,43.54,78930.63,0.73,0.06704,0.0001,4.04361]
[1776882101573,43.54,78931.03,0.73,0.06708,0.0001,4.04591]
[1776882106608,43.54,78928.72,0.73,0.06687,0.0001,4.03558]
[1776882111643,43.53,78930.62,0.73,0.06702,0.0001,4.04286]
[1776882116678,43.53,78926.58,0.73,0.06661,0.0001,4.02352]
[1776882121713,43.53,78928.74,0.73,0.06683,0.0001,4.03385]
[1776882126803,43.53,78929.12,0.73,0.06687,0.0001,4.03586]
[1776882127011,43.53,78904.35,0.73,0.06454,9e-05,3.92512]
[1776882132739,43.53,78899.67,0.73,0.06411,9e-05,3.90434]
[1776882137829,43.53,78896.3,0.73,0.06379,9e-05,3.88912]
[1776882142901,43.53,78897.29,0.73,0.06388,9e-05,3.89344]
[1776882143903,43.53,78884.45,0.73,0.0627,9e-05,3.83683]
[1776882146903,43.53,78878.36,0.73,0.06216,9e-05,3.81049]
[1776882151941,43.54,78875.75,0.73,0.06182,9e-05,3.79197]
[1776882156974,43.54,78889.91,0.73,0.06312,9e-05,3.85476]
[1776882158120,43.54,78901.49,0.73,0.06419,9e-05,3.90592]
[1776882159995,43.54,78909.35,0.73,0.06492,9e-05,3.94083]
[1776882165030,43.54,78910.54,0.73,0.06502,9e-05,3.94582]
[1776882170070,43.54,78909.57,0.73,0.06493,9e-05,3.94129]
[1776882175100,43.54,78909.6,0.73,0.06493,9e-05,3.94121]
[1776882181141,43.54,78911.54,0.73,0.0651,9e-05,3.94971]
[1776882183156,43.53,78923.7,0.73,0.06625,9e-05,4.00402]
[1776882184185,43.53,78932.66,0.73,0.0671,0.0001,4.04425]
[1776882189197,43.54,78934.16,0.73,0.06726,0.0001,4.05192]
[1776882193700,43.54,78932.91,0.73,0.06715,0.0001,4.04677]
[1776882193786,43.54,78932.31,0.73,0.06709,0.0001,4.04386]
[1776882195085,43.54,78932.31,0.73,0.06709,0.0001,4.04386]
[1776882195744,43.54,78931.83,0.73,0.06704,0.0001,4.0413]
[1776882195764,43.54,78928.59,0.73,0.06673,0.0001,4.02667]
[1776882197748,43.54,78928.59,0.73,0.06673,0.0001,4.02667]
[1776882197763,43.54,78928.59,0.73,0.06673,0.0001,4.02667]
[1776882197767,43.54,78926.22,0.73,0.0665,0.0001,4.01581]
[1776882201563,43.53,78926.88,0.73,0.06655,0.0001,4.01832]
[1776882201827,43.53,78926.88,0.73,0.06655,0.0001,4.01832]
[1776882201928,43.53,78938.42,0.73,0.06765,0.0001,4.07028]
[1776882203030,43.53,78938.42,0.73,0.06765,0.0001,4.07028]
[1776882203132,43.53,78943.29,0.73,0.06812,0.0001,4.09241]
[1776882204170,43.53,78943.29,0.73,0.06812,0.0001,4.09241]
[1776882204325,43.53,78930.91,0.73,0.06692,0.0001,4.03586]
[1776882205895,43.53,78930.91,0.73,0.06692,0.0001,4.03586]
[1776882205984,43.53,78929.47,0.73,0.06678,0.0001,4.02896]
[1776882211352,43.53,78923.28,0.73,0.06605,9e-05,3.99225]
[1776882216387,43.52,78921.38,0.73,0.06586,9e-05,3.98306]
[1776882219408,43.52,78912.86,0.73,0.06505,9e-05,3.94462]
[1776882222093,43.52,78913.45,0.73,0.0651,9e-05,3.94713]
[1776882222145,43.52,78913.45,0.73,0.0651,9e-05,3.94713]
[1776882222186,43.52,78914.1,0.73,0.06516,9e-05,3.94997]
[1776882223208,43.52,78914.1,0.73,0.06516,9e-05,3.94997]
[1776882223844,43.52,78914.1,0.73,0.06516,9e-05,3.94997]
[1776882224106,43.52,78914.1,0.73,0.06516,9e-05,3.94997]
[1776882224161,43.52,78914.07,0.73,0.06515,9e-05,3.94964]
[1776882228088,43.52,78922.16,0.73,0.06591,9e-05,3.98552]
[1776882233506,43.52,78920.78,0.73,0.06577,9e-05,3.97882]
[1776882238541,43.51,78918.07,0.73,0.0655,9e-05,3.96621]
[1776882242569,43.51,78928.77,0.73,0.0665,0.0001,4.01382]
[1776882247606,43.51,78933.79,0.73,0.06697,0.0001,4.03558]
[1776882252644,43.5,78932.71,0.73,0.06684,0.0001,4.02968]
[1776882256531,43.5,78931.0,0.73,0.06667,0.0001,4.02155]
[1776882256672,43.5,78931.0,0.73,0.06666,0.0001,4.02116]
[1776882259691,43.5,78938.03,0.73,0.06733,0.0001,4.05296]
[1776882261097,43.5,78938.03,0.73,0.06733,0.0001,4.05296]
[1776882262440,43.5,78939.73,0.73,0.0675,0.0001,4.06064]
[1776882267748,43.5,78953.56,0.73,0.06886,0.0001,4.12429]
[1776882269346,43.5,78955.42,0.73,0.06904,0.0001,4.13281]
[1776882269763,43.51,78958.18,0.73,0.06933,0.0001,4.14631]
[1776882273796,43.51,78965.71,0.73,0.06998,0.0001,4.17433]
[1776882278825,43.52,78964.33,0.73,0.06989,0.0001,4.16982]
[1776882283860,43.53,78967.64,0.73,0.07026,0.0001,4.18693]
[1776882288895,43.54,78969.08,0.73,0.07044,0.0001,4.19542]
[1776882293931,43.55,78971.2,0.73,0.07068,0.0001,4.20669]
[1776882296951,43.55,78981.22,0.73,0.07171,0.0001,4.25424]
[1776882301987,43.56,78977.14,0.73,0.07134,0.0001,4.23704]
[1776882307021,43.56,78971.96,0.73,0.07085,0.0001,4.21421]
[1776882311153,43.57,78965.27,0.73,0.07021,0.0001,4.18476]
[1776882317091,43.58,78967.93,0.73,0.07052,0.0001,4.19921]
[1776882322125,43.59,78967.83,0.73,0.07054,0.0001,4.19981]
[1776882327173,43.59,78963.0,0.73,0.07009,0.0001,4.17888]
[1776882332208,43.6,78966.17,0.73,0.07031,0.0001,4.1869]
[1776882337243,43.61,78968.76,0.73,0.0706,0.0001,4.20017]
[1776882340777,43.61,78969.5,0.73,0.07069,0.0001,4.20436]
[1776882341270,43.61,78969.66,0.73,0.07071,0.0001,4.20535]
[1776882346306,43.62,78967.94,0.73,0.07056,0.0001,4.19845]
[1776882347164,43.62,78967.94,0.73,0.07056,0.0001,4.19845]
[1776882347312,43.62,78961.61,0.73,0.06995,0.0001,4.1699]
[1776882350334,43.62,78955.68,0.73,0.06939,0.0001,4.14378]
[1776882354369,43.63,78944.05,0.73,0.06829,0.0001,4.09241]
[1776882356494,43.64,78943.92,0.73,0.06829,0.0001,4.09277]
[1776882356596,43.64,78944.04,0.73,0.06831,0.0001,4.09331]
[1776882359920,43.64,78944.46,0.73,0.06837,0.0001,4.09617]
[1776882360953,43.64,78945.1,0.73,0.06844,0.0001,4.09955]
[1776882360987,43.65,78948.02,0.73,0.06873,0.0001,4.11331]
[1776882363190,43.65,78948.02,0.73,0.06874,0.0001,4.11377]
[1776882363291,43.65,78949.5,0.73,0.06891,0.0001,4.12142]
[1776882368459,43.66,78949.57,0.73,0.06896,0.0001,4.12401]
[1776882370475,43.67,78941.65,0.73,0.06821,0.0001,4.08897]
[1776882372064,43.67,78941.65,0.73,0.06821,0.0001,4.08897]
[1776882372683,43.67,78940.28,0.73,0.0681,0.0001,4.08378]
[1776882372784,43.67,78941.29,0.73,0.0682,0.0001,4.08837]
[1776882378530,43.68,78936.81,0.73,0.06782,0.0001,4.07029]
[1776882383565,43.69,78936.47,0.73,0.0678,0.0001,4.06945]
[1776882384465,43.69,78936.47,0.73,0.0678,0.0001,4.06945]
[1776882384573,43.69,78934.84,0.73,0.06764,0.0001,4.06222]
[1776882386235,43.69,78934.84,0.73,0.06764,0.0001,4.06222]
[1776882391172,43.69,78927.64,0.73,0.06697,0.0001,4.03065]
[1776882396656,43.7,78922.82,0.73,0.06642,0.0001,4.00195]
[1776882400402,43.7,78926.19,0.73,0.06675,0.0001,4.0175]
[1776882404562,43.7,78921.31,0.73,0.0663,9e-05,3.99666]
[1776882405750,43.71,78913.27,0.73,0.06555,9e-05,3.96095]
[1776882408349,43.71,78913.27,0.73,0.06555,9e-05,3.96105]
[1776882408354,43.71,78912.38,0.73,0.06548,9e-05,3.95767]
[1776882413389,43.71,78912.33,0.73,0.06549,9e-05,3.95835]
[1776882413777,43.72,78920.52,0.73,0.06628,9e-05,3.99544]
[1776882418814,43.72,78923.22,0.73,0.06656,0.0001,4.00868]
[1776882423848,43.73,78921.48,0.73,0.06642,9e-05,4.00194]
[1776882427782,43.73,78916.87,0.73,0.06599,9e-05,3.98199]
[1776882427886,43.73,78902.35,0.73,0.06463,9e-05,3.91726]
[1776882428738,43.73,78902.35,0.73,0.06463,9e-05,3.91726]
[1776882432787,43.73,78900.07,0.73,0.06441,9e-05,3.90694]
[1776882432917,43.73,78899.12,0.73,0.06432,9e-05,3.9027]
[1776882437952,43.73,78900.43,0.73,0.06444,9e-05,3.90836]
[1776882439966,43.73,78909.48,0.73,0.06528,9e-05,3.94838]
[1776882445004,43.72,78908.69,0.73,0.0652,9e-05,3.94433]
[1776882450038,43.72,78909.01,0.73,0.06522,9e-05,3.94544]
[1776882455073,43.72,78908.36,0.73,0.06504,9e-05,3.93423]
[1776882456103,43.72,78900.81,0.73,0.06433,9e-05,3.90073]
[1776882461115,43.72,78903.78,0.73,0.06461,9e-05,3.91391]
[1776882463129,43.72,78910.0,0.73,0.06519,9e-05,3.94151]
[1776882463903,43.72,78910.0,0.73,0.06519,9e-05,3.94151]
[1776882464141,43.72,78914.52,0.73,0.06561,9e-05,3.96161]
[1776882465143,43.72,78924.57,0.73,0.06656,0.0001,4.00651]
[1776882466172,43.72,78931.98,0.73,0.06727,0.0001,4.0397]
[1776882467757,43.72,78931.98,0.73,0.06727,0.0001,4.03951]
[1776882471341,43.72,78935.69,0.73,0.06763,0.0001,4.05653]
[1776882471374,43.72,78929.62,0.73,0.06705,0.0001,4.0296]
[1776882473756,43.72,78928.41,0.73,0.06695,0.0001,4.02467]
[1776882475258,43.73,78929.29,0.73,0.06704,0.0001,4.02887]
[1776882475451,43.73,78929.29,0.73,0.06704,0.0001,4.02887]
[1776882476242,43.73,78925.56,0.73,0.06669,0.0001,4.01262]
[1776882477442,43.73,78925.56,0.73,0.06669,0.0001,4.01262]
[1776882483271,43.73,78921.72,0.73,0.06632,9e-05,3.9952]
[1776882488306,43.72,78922.66,0.73,0.0664,0.0001,3.99884]
[1776882493341,43.72,78922.18,0.73,0.06634,9e-05,3.99583]
[1776882498376,43.72,78923.61,0.73,0.06646,0.0001,4.00151]
[1776882503411,43.71,78923.75,0.73,0.06646,0.0001,4.00139]
[1776882508446,43.71,78923.69,0.73,0.06643,0.0001,4.00035]
[1776882513484,43.71,78922.95,0.73,0.06623,9e-05,3.98821]
[1776882518516,43.7,78922.45,0.73,0.06616,9e-05,3.98528]
[1776882521537,43.7,78929.47,0.73,0.06682,0.0001,4.01631]
[1776882526604,43.7,78927.47,0.73,0.06661,0.0001,4.00643]
[1776882528029,43.7,78927.47,0.73,0.06661,0.0001,4.00643]
[1776882528077,43.7,78927.18,0.73,0.06658,0.0001,4.00495]
[1776882531129,43.69,78927.42,0.73,0.0666,0.0001,4.00566]
[1776882531998,43.69,78925.06,0.73,0.06637,0.0001,3.99506]
[1776882532800,43.69,78919.66,0.73,0.06585,9e-05,3.97055]
[1776882534129,43.69,78917.91,0.73,0.06568,9e-05,3.96259]
[1776882534181,43.69,78917.57,0.73,0.06565,9e-05,3.96108]
[1776882539679,43.69,78917.83,0.73,0.06566,9e-05,3.96139]
[1776882542231,43.69,78918.18,0.73,0.06569,9e-05,3.96272]
[1776882542250,43.69,78918.18,0.73,0.06569,9e-05,3.96272]
[1776882542258,43.69,78918.18,0.73,0.06569,9e-05,3.96272]
[1776882546744,43.68,78924.77,0.73,0.0663,0.0001,3.99172]
[1776882548322,43.68,78924.77,0.73,0.0663,0.0001,3.99172]
[1776882548377,43.68,78924.77,0.73,0.0663,0.0001,3.99172]
[1776882548403,43.68,78928.1,0.73,0.06661,0.0001,4.00636]
[1776882550343,43.68,78928.1,0.73,0.06661,0.0001,4.00636]
[1776882550444,43.68,78928.62,0.73,0.06665,0.0001,4.00813]
[1776882555791,43.68,78927.88,0.73,0.06656,0.0001,4.00384]
[1776882560828,43.67,78927.45,0.73,0.0665,0.0001,4.00098]
[1776882564517,43.67,78922.84,0.73,0.06605,9e-05,3.97999]
[1776882564527,43.67,78922.84,0.73,0.06605,9e-05,3.97999]
[1776882564536,43.67,78920.07,0.73,0.06578,9e-05,3.96732]
[1776882565207,43.67,78920.07,0.73,0.06578,9e-05,3.96732]
[1776882566546,43.67,78919.85,0.73,0.06576,9e-05,3.96621]
[1776882566884,43.67,78918.46,0.73,0.06562,9e-05,3.95987]
[1776882570583,43.67,78920.29,0.73,0.06579,9e-05,3.96779]
[1776882570601,43.67,78920.29,0.73,0.06579,9e-05,3.96779]
[1776882570896,43.66,78919.34,0.73,0.0657,9e-05,3.96327]
[1776882575142,43.66,78919.39,0.73,0.06557,9e-05,3.95505]
[1776882576683,43.66,78919.31,0.73,0.06556,9e-05,3.95446]
[1776882576955,43.66,78921.58,0.73,0.06577,9e-05,3.96447]
[1776882581975,43.66,78921.57,0.73,0.06576,9e-05,3.9639]
[1776882587025,43.66,78919.48,0.73,0.06555,9e-05,3.95395]
[1776882592048,43.65,78899.78,0.73,0.0637,9e-05,3.86604]
[1776882594064,43.65,78906.64,0.73,0.06433,9e-05,3.89633]
[1776882599097,43.65,78907.61,0.73,0.06442,9e-05,3.90054]
[1776882601112,43.65,78897.38,0.73,0.06348,9e-05,3.8554]
[1776882602119,43.65,78885.3,0.73,0.06237,9e-05,3.80259]
[1776882607179,43.66,78884.33,0.73,0.0623,9e-05,3.79917]
[1776882612508,43.66,78886.59,0.73,0.06252,9e-05,3.80965]
[1776882616522,43.66,78881.37,0.73,0.06206,9e-05,3.78744]
[1776882616620,43.66,78864.98,0.73,0.06059,9e-05,3.71662]
[1776882617642,43.66,78864.98,0.73,0.06059,9e-05,3.71662]
[1776882618247,43.67,78860.64,0.73,0.06022,9e-05,3.69846]
[1776882620260,43.67,78868.22,0.73,0.06091,9e-05,3.73172]
[1776882623280,43.67,78875.15,0.73,0.06154,9e-05,3.76251]
[1776882624289,43.67,78882.55,0.73,0.06222,9e-05,3.7949]
[1776882629321,43.68,78878.2,0.73,0.06184,9e-05,3.7768]
[1776882633352,43.68,78871.88,0.73,0.06117,9e-05,3.7422]
[1776882638385,43.69,78866.29,0.73,0.0607,9e-05,3.71928]
[1776882638729,43.69,78866.29,0.73,0.0607,9e-05,3.71928]
[1776882639392,43.69,78861.94,0.73,0.06032,9e-05,3.70083]
[1776882640399,43.69,78854.27,0.73,0.05965,9e-05,3.66826]
[1776882641139,43.69,78854.27,0.73,0.05965,9e-05,3.66826]
[1776882641469,43.69,78854.27,0.73,0.05965,9e-05,3.66826]
[1776882641510,43.69,78844.64,0.73,0.05882,9e-05,3.62799]
[1776882644190,43.7,78844.25,0.73,0.0588,9e-05,3.62674]
[1776882644427,43.7,78848.43,0.73,0.05918,9e-05,3.64531]
[1776882645087,43.7,78848.43,0.73,0.05918,9e-05,3.64531]
[1776882645434,43.7,78847.77,0.73,0.05912,9e-05,3.6425]
[1776882647298,43.7,78847.91,0.73,0.05915,9e-05,3.64387]
[1776882647471,43.71,78849.94,0.73,0.05933,9e-05,3.6529]
[1776882652483,43.71,78845.02,0.73,0.05895,9e-05,3.63394]
[1776882653490,43.72,78852.24,0.73,0.05958,9e-05,3.66505]
[1776882656098,43.72,78853.33,0.73,0.05969,9e-05,3.67044]
[1776882656172,43.72,78853.33,0.73,0.05969,9e-05,3.67044]
[1776882656546,43.72,78853.33,0.73,0.05969,9e-05,3.67044]
[1776882656650,43.72,78853.8,0.73,0.05974,9e-05,3.67282]
[1776882657545,43.72,78865.24,0.73,0.06076,9e-05,3.72227]
[1776882658410,43.72,78865.24,0.73,0.06076,9e-05,3.72227]
[1776882658534,43.73,78865.24,0.73,0.06077,9e-05,3.72256]
[1776882659208,43.73,78865.24,0.73,0.06077,9e-05,3.72256]
[1776882659541,43.73,78868.35,0.73,0.06105,9e-05,3.73623]
[1776882659733,43.73,78868.35,0.73,0.06105,9e-05,3.73623]
[1776882661084,43.73,78868.61,0.73,0.06108,9e-05,3.73762]
[1776882661150,43.73,78868.61,0.73,0.06108,9e-05,3.73762]
[1776882663580,43.73,78873.1,0.73,0.06149,9e-05,3.75752]
[1776882663586,43.73,78873.1,0.73,0.06149,9e-05,3.75752]
[1776882663673,43.73,78876.09,0.73,0.06176,9e-05,3.77068]
[1776882665426,43.73,78876.09,0.73,0.06177,9e-05,3.77089]
[1776882665584,43.73,78876.06,0.73,0.06177,9e-05,3.77096]
[1776882666285,43.73,78876.06,0.73,0.06177,9e-05,3.77096]
[1776882666589,43.73,78876.33,0.73,0.0618,9e-05,3.77233]
[1776882670627,43.74,78882.31,0.73,0.06235,9e-05,3.7989]
[1776882671164,43.74,78882.31,0.73,0.06235,9e-05,3.7989]
[1776882671706,43.74,78882.31,0.73,0.06235,9e-05,3.7989]
[1776882671627,43.74,78897.13,0.73,0.06371,9e-05,3.86394]
[1776882672638,43.74,78900.26,0.73,0.064,9e-05,3.8778]
[1776882677691,43.74,78902.76,0.73,0.06423,9e-05,3.88899]
[1776882680689,43.74,78915.14,0.73,0.06539,9e-05,3.94388]
[1776882681696,43.74,78921.73,0.73,0.06601,9e-05,3.97319]
[1776882687756,43.74,78921.71,0.73,0.066,9e-05,3.9726]
[1776882692773,43.73,78925.23,0.73,0.0662,0.0001,3.97983]
[1776882697826,43.73,78931.4,0.73,0.06678,0.0001,4.00691]
[1776882702844,43.73,78927.46,0.73,0.06639,0.0001,3.98863]
[1776882707898,43.73,78928.02,0.73,0.06643,0.0001,3.99061]
[1776882713921,43.72,78927.69,0.73,0.06639,0.0001,3.98847]
[1776882718956,43.72,78927.76,0.73,0.06638,0.0001,3.98822]
[1776882724766,43.72,78928.3,0.73,0.06642,0.0001,3.99021]
[1776882723991,43.72,78934.89,0.73,0.06705,0.0001,4.01966]
[1776882728040,43.71,78942.7,0.73,0.06778,0.0001,4.05408]
[1776882731040,43.71,78951.57,0.73,0.06863,0.0001,4.09354]
[1776882733055,43.71,78944.97,0.73,0.06798,0.0001,4.06305]
[1776882734061,43.71,78935.62,0.73,0.06707,0.0001,4.02064]
[1776882739095,43.7,78933.39,0.73,0.06684,0.0001,4.00975]
[1776882743414,43.7,78921.49,0.73,0.06569,9e-05,3.95578]
[1776882745141,43.7,78912.44,0.73,0.06484,9e-05,3.91539]
[1776882748181,43.7,78925.13,0.73,0.06603,9e-05,3.97176]
[1776882754208,43.69,78925.16,0.73,0.0659,9e-05,3.96316]
[1776882759241,43.69,78924.21,0.73,0.0658,9e-05,3.95843]
[1776882764276,43.69,78922.36,0.73,0.06561,9e-05,3.9497]
[1776882769345,43.69,78922.15,0.73,0.06558,9e-05,3.94831]
[1776882773194,43.69,78919.92,0.73,0.06537,9e-05,3.93813]
[1776882773204,43.69,78919.92,0.73,0.06537,9e-05,3.93813]
[1776882773339,43.69,78920.24,0.73,0.0654,9e-05,3.93948]
[1776882775321,43.69,78918.91,0.73,0.06527,9e-05,3.93348]
[1776882777273,43.68,78915.0,0.73,0.0649,9e-05,3.91597]
[1776882777370,43.68,78903.39,0.73,0.06382,9e-05,3.86456]
[1776882782405,43.69,78903.8,0.73,0.06386,9e-05,3.86663]
[1776882787441,43.69,78905.75,0.73,0.06405,9e-05,3.87552]
[1776882792475,43.69,78915.84,0.73,0.06499,9e-05,3.92041]
[1776882797510,43.69,78919.49,0.73,0.06533,9e-05,3.93653]
[1776882800534,43.69,78913.42,0.73,0.06476,9e-05,3.90951]
[1776882805566,43.69,78909.49,0.73,0.0644,9e-05,3.89222]
[1776882810601,43.69,78909.66,0.73,0.06442,9e-05,3.8932]
[1776882814629,43.69,78905.19,0.73,0.06389,9e-05,3.86571]
[1776882818675,43.69,78899.05,0.73,0.06333,9e-05,3.83916]
[1776882823697,43.7,78892.83,0.73,0.06278,9e-05,3.81257]
[1776882824290,43.7,78892.83,0.73,0.06278,9e-05,3.81257]
[1776882824301,43.7,78892.83,0.73,0.06278,9e-05,3.81257]
[1776882824699,43.7,78892.1,0.73,0.06271,9e-05,3.80953]
[1776882825188,43.7,78892.1,0.73,0.06271,9e-05,3.80953]
[1776882825706,43.7,78891.3,0.73,0.06264,9e-05,3.80619]
[1776882825882,43.7,78891.3,0.73,0.06264,9e-05,3.80619]
[1776882826714,43.7,78891.8,0.73,0.06269,9e-05,3.80853]
[1776882827720,43.7,78900.25,0.73,0.06347,9e-05,3.84567]
[1776882828745,43.7,78912.39,0.73,0.0646,9e-05,3.89928]
[1776882833762,43.7,78916.19,0.73,0.06495,9e-05,3.91619]
[1776882838815,43.7,78913.12,0.73,0.06467,9e-05,3.90257]
[1776882841821,43.7,78919.09,0.73,0.06523,9e-05,3.92911]
[1776882842827,43.7,78928.18,0.73,0.06608,0.0001,3.96959]
[1776882845847,43.7,78922.07,0.73,0.0655,9e-05,3.9421]
[1776882850885,43.7,78918.4,0.73,0.06515,9e-05,3.92565]
[1776882855919,43.7,78927.8,0.73,0.06604,0.0001,3.96739]
[1776882860953,43.69,78926.04,0.73,0.06586,9e-05,3.95909]
[1776882865989,43.69,78923.1,0.73,0.06558,9e-05,3.94559]
[1776882871024,43.69,78919.95,0.73,0.06515,9e-05,3.92312]
[1776882874663,43.69,78913.32,0.73,0.06452,9e-05,3.89354]
[1776882877066,43.69,78903.4,0.73,0.0636,9e-05,3.84981]
[1776882878447,43.69,78891.2,0.73,0.06249,9e-05,3.79643]
[1776882879108,43.69,78883.4,0.73,0.06178,9e-05,3.7626]
[1776882884116,43.7,78883.7,0.73,0.06183,9e-05,3.7649]
[1776882887030,43.7,78884.0,0.73,0.06186,9e-05,3.76655]
[1776882887138,43.7,78882.41,0.73,0.06172,9e-05,3.75984]
[1776882892104,43.7,78882.34,0.73,0.06173,9e-05,3.76029]
[1776882892176,43.7,78882.05,0.73,0.06171,9e-05,3.75922]
[1776882894187,43.71,78889.65,0.73,0.06241,9e-05,3.79259]
[1776882896039,43.71,78889.32,0.73,0.06238,9e-05,3.7913]
[1776882896489,43.71,78889.32,0.73,0.06238,9e-05,3.7913]
[1776882902251,43.71,78880.97,0.73,0.06165,9e-05,3.75623]
[1776882907278,43.72,78893.87,0.73,0.06284,9e-05,3.81327]
[1776882910357,43.72,78901.62,0.73,0.06355,9e-05,3.84739]
[1776882912313,43.72,78907.68,0.73,0.06412,9e-05,3.87422]
[1776882917348,43.72,78905.29,0.73,0.0639,9e-05,3.86382]
[1776882922383,43.72,78904.38,0.73,0.06382,9e-05,3.86013]
[1776882924396,43.72,78913.27,0.73,0.06465,9e-05,3.89943]
[1776882926411,43.72,78921.49,0.73,0.06542,9e-05,3.93585]
[1776882931445,43.72,78918.39,0.73,0.065,9e-05,3.91374]
[1776882936481,43.72,78915.92,0.73,0.06477,9e-05,3.90265]
[1776882941516,43.72,78920.18,0.73,0.06517,9e-05,3.92143]
[1776882947558,43.72,78920.04,0.73,0.06515,9e-05,3.92059]
[1776882952925,43.72,78918.61,0.73,0.06501,9e-05,3.91414]
[1776882958635,43.71,78921.52,0.73,0.06528,9e-05,3.92679]
[1776882959979,43.71,78914.33,0.73,0.0646,9e-05,3.89481]
[1776882965683,43.71,78918.97,0.73,0.06504,9e-05,3.91537]
[1776882966691,43.71,78910.78,0.73,0.06427,9e-05,3.87906]
[1776882969740,43.71,78917.94,0.73,0.06494,9e-05,3.91089]
[1776882973743,43.71,78924.54,0.73,0.06556,9e-05,3.94015]
[1776882978781,43.71,78923.47,0.73,0.06546,9e-05,3.93511]
[1776882983814,43.71,78922.92,0.73,0.0654,9e-05,3.93239]
[1776882988849,43.71,78923.01,0.73,0.0654,9e-05,3.93251]
[1776882992877,43.71,78932.13,0.73,0.06614,0.0001,3.96484]
[1776882997913,43.71,78925.47,0.73,0.06549,9e-05,3.9346]
[1776883002949,43.7,78927.01,0.73,0.06563,9e-05,3.94119]
[1776883007985,43.7,78929.68,0.73,0.06588,0.0001,3.9526]
[1776883010022,43.7,78943.71,0.73,0.06721,0.0001,4.0153]
[1776883014331,43.7,78944.14,0.73,0.06724,0.0001,4.01645]
[1776883015033,43.7,78951.28,0.73,0.06793,0.0001,4.04889]
[1776883020068,43.69,78945.59,0.73,0.06736,0.0001,4.02202]
[1776883025103,43.69,78940.96,0.73,0.06689,0.0001,4.00029]
[1776883030162,43.68,78947.65,0.73,0.06751,0.0001,4.02932]
[1776883035174,43.68,78951.8,0.73,0.06789,0.0001,4.04685]
[1776883039201,43.67,78943.71,0.73,0.06708,0.0001,4.00926]
[1776883044498,43.67,78941.63,0.73,0.06686,0.0001,3.99903]
[1776883044845,43.67,78941.63,0.73,0.06686,0.0001,3.99903]
[1776883044927,43.67,78935.0,0.73,0.06622,0.0001,3.96884]
[1776883050844,43.66,78931.1,0.73,0.06584,0.0001,3.95082]
[1776883056321,43.66,78928.96,0.73,0.06549,9e-05,3.93218]
[1776883062142,43.66,78929.7,0.73,0.06555,9e-05,3.93515]
[1776883069085,43.65,78931.11,0.73,0.06567,9e-05,3.94058]
[1776883068406,43.65,78937.18,0.73,0.06624,0.0001,3.96759]
[1776883071099,43.65,78939.53,0.73,0.06647,0.0001,3.97796]
[1776883071156,43.65,78938.28,0.73,0.06634,0.0001,3.97201]
[1776883071466,43.65,78938.28,0.73,0.06634,0.0001,3.97201]
[1776883073135,43.65,78939.58,0.73,0.06646,0.0001,3.97785]
[1776883073442,43.65,78939.32,0.73,0.06643,0.0001,3.97632]
[1776883078479,43.64,78938.17,0.73,0.06631,0.0001,3.97046]
[1776883081825,43.64,78931.27,0.73,0.06563,9e-05,3.93887]
[1776883083941,43.64,78919.72,0.73,0.06454,9e-05,3.88727]
[1776883086032,43.64,78913.22,0.73,0.06393,9e-05,3.85842]
[1776883091572,43.64,78909.52,0.73,0.06359,9e-05,3.84221]
[1776883096605,43.64,78913.31,0.73,0.06395,9e-05,3.85912]
[1776883101640,43.64,78911.67,0.73,0.0638,9e-05,3.85201]
[1776883106675,43.64,78914.4,0.73,0.06405,9e-05,3.86426]
[1776883111710,43.64,78914.52,0.73,0.06395,9e-05,3.8569]
[1776883114821,43.64,78930.97,0.73,0.0655,9e-05,3.93001]
[1776883120484,43.64,78933.7,0.73,0.06575,0.0001,3.94204]
[1776883125832,43.64,78935.85,0.73,0.06594,0.0001,3.95105]
[1776883125898,43.64,78935.09,0.73,0.06587,0.0001,3.94755]
[1776883129837,43.64,78941.06,0.73,0.06644,0.0001,3.97429]
[1776883130246,43.64,78941.06,0.73,0.06644,0.0001,3.97429]
[1776883131023,43.64,78941.06,0.73,0.06644,0.0001,3.97429]
[1776883140940,43.63,78939.43,0.73,0.06624,0.0001,3.96509]
[1776883145950,43.63,78938.83,0.73,0.06616,0.0001,3.96142]
[1776883151010,43.62,78937.66,0.73,0.06604,0.0001,3.95552]
[1776883157026,43.62,78936.1,0.73,0.06587,0.0001,3.94759]
[1776883162079,43.61,78935.24,0.73,0.06577,0.0001,3.943]
[1776883167100,43.61,78935.18,0.73,0.06575,0.0001,3.94199]
[1776883172245,43.61,78937.33,0.73,0.06581,0.0001,3.94263]
[1776883174149,43.6,78929.29,0.73,0.06504,9e-05,3.90637]
[1776883179184,43.61,78924.7,0.73,0.06463,9e-05,3.88697]
[1776883184220,43.62,78932.71,0.73,0.06543,9e-05,3.92444]
[1776883189253,43.62,78934.11,0.73,0.06559,0.0001,3.93204]
[1776883194288,43.63,78931.92,0.73,0.0654,9e-05,3.92304]
[1776883199324,43.63,78931.82,0.73,0.06539,9e-05,3.92282]
[1776883201360,43.63,78940.01,0.73,0.06617,0.0001,3.95918]
[1776883206373,43.62,78942.25,0.73,0.06636,0.0001,3.96829]
[1776883209395,43.62,78949.25,0.73,0.06702,0.0001,3.99918]
[1776883211430,43.62,78956.54,0.73,0.06771,0.0001,4.03135]
[1776883216442,43.61,78958.03,0.73,0.06783,0.0001,4.03699]
[1776883221501,43.6,78956.63,0.73,0.06766,0.0001,4.02899]
[1776883226513,43.6,78961.2,0.73,0.06808,0.0001,4.04835]
[1776883228527,43.6,78974.74,0.73,0.0694,0.0001,4.1098]
[1776883236583,43.58,78973.79,0.73,0.06911,0.0001,4.09396]
[1776883241644,43.57,78973.49,0.73,0.06905,0.0001,4.09121]
[1776883246894,43.57,78973.4,0.73,0.06902,0.0001,4.08945]
[1776883246995,43.56,78973.38,0.73,0.069,0.0001,4.08869]
[1776883252695,43.56,78973.22,0.73,0.06895,0.0001,4.0863]
[1776883257730,43.55,78971.69,0.73,0.06875,0.0001,4.07736]
[1776883260111,43.55,78971.49,0.73,0.06873,0.0001,4.07644]
[1776883260250,43.55,78971.49,0.73,0.06873,0.0001,4.07644]
[1776883261277,43.55,78971.3,0.73,0.06871,0.0001,4.07526]
[1776883261787,43.54,78968.46,0.73,0.06841,0.0001,4.06137]
[1776883266798,43.53,78972.2,0.73,0.06874,0.0001,4.07686]
[1776883270836,43.53,78970.17,0.73,0.06852,0.0001,4.06665]
[1776883270936,43.53,78970.34,0.73,0.06853,0.0001,4.06713]
[1776883276868,43.52,78970.93,0.73,0.06855,0.0001,4.06802]
[1776883281926,43.51,78970.93,0.73,0.06852,0.0001,4.06653]
[1776883286597,43.51,78969.52,0.73,0.06835,0.0001,4.05895]
[1776883286938,43.5,78969.57,0.73,0.06835,0.0001,4.05889]
[1776883288230,43.5,78969.57,0.73,0.06835,0.0001,4.05889]
[1776883288290,43.5,78970.75,0.73,0.06846,0.0001,4.06372]
[1776883291242,43.5,78971.12,0.73,0.06849,0.0001,4.06512]
[1776883292079,43.5,78971.13,0.73,0.06835,0.0001,4.05636]
[1776883298019,43.49,78970.92,0.73,0.0683,0.0001,4.0538]
[1776883302844,43.49,78969.82,0.73,0.06816,0.0001,4.04774]
[1776883303050,43.48,78969.82,0.73,0.06816,0.0001,4.04749]
[1776883306561,43.48,78969.82,0.73,0.06814,0.0001,4.04673]
[1776883308332,43.48,78969.86,0.73,0.06814,0.0001,4.04666]
[1776883308394,43.48,78964.21,0.73,0.06758,0.0001,4.02047]
[1776883315134,43.47,78963.04,0.73,0.06744,0.0001,4.014]
[1776883320170,43.47,78959.78,0.73,0.0671,0.0001,3.99837]
[1776883322472,43.47,78961.12,0.73,0.06723,0.0001,4.00415]
[1776883323191,43.47,78961.12,0.73,0.06722,0.0001,4.00402]
[1776883328228,43.46,78963.02,0.73,0.06739,0.0001,4.0118]
[1776883333260,43.46,78963.18,0.73,0.06739,0.0001,4.0117]
[1776883338294,43.45,78966.23,0.73,0.06766,0.0001,4.02457]
[1776883343329,43.45,78964.69,0.73,0.0675,0.0001,4.01676]
[1776883348365,43.45,78964.51,0.73,0.06746,0.0001,4.01521]
[1776883353399,43.44,78965.73,0.73,0.06744,0.0001,4.01184]
[1776883358435,43.44,78969.08,0.73,0.06775,0.0001,4.02633]
[1776883362494,43.44,78975.62,0.73,0.06838,0.0001,4.05552]
[1776883367498,43.43,78973.96,0.73,0.0682,0.0001,4.04716]
[1776883370519,43.43,78979.74,0.73,0.06875,0.0001,4.07273]
[1776883372565,43.43,78992.83,0.73,0.07006,0.0001,4.13267]
[1776883374730,43.43,78992.83,0.73,0.07005,0.0001,4.13252]
[1776883374790,43.43,78999.03,0.73,0.07068,0.0001,4.16126]
[1776883380589,43.42,78996.49,0.73,0.07041,0.0001,4.14894]
[1776883381547,43.42,78996.49,0.73,0.07041,0.0001,4.14894]
[1776883382365,43.42,78996.49,0.73,0.07041,0.0001,4.14894]
[1776883385125,43.42,78995.31,0.73,0.07029,0.0001,4.14324]
[1776883385226,43.42,78999.86,0.73,0.07074,0.0001,4.16394]
[1776883386051,43.42,78999.86,0.73,0.07074,0.0001,4.16394]
[1776883386146,43.42,78999.93,0.73,0.07074,0.0001,4.16386]
[1776883391666,43.41,78994.9,0.73,0.0702,0.0001,4.1391]
[1776883392933,43.41,78994.9,0.73,0.0702,0.0001,4.1391]
[1776883393034,43.41,78993.12,0.73,0.07001,0.0001,4.13051]
[1776883396237,43.41,78992.78,0.73,0.06996,0.0001,4.12821]
[1776883396253,43.41,78989.95,0.73,0.06968,0.0001,4.11523]
[1776883401736,43.41,78989.43,0.73,0.06964,0.0001,4.11336]
[1776883406771,43.41,78988.57,0.73,0.06956,0.0001,4.10985]
[1776883410381,43.41,78987.95,0.73,0.0695,0.0001,4.10719]
[1776883410453,43.41,78985.91,0.73,0.0693,0.0001,4.0979]
[1776883412244,43.41,78985.91,0.73,0.0693,0.0001,4.09801]
[1776883412253,43.41,78985.79,0.73,0.06917,0.0001,4.0893]
[1776883413040,43.41,78985.79,0.73,0.06917,0.0001,4.0893]
[1776883413141,43.41,78985.61,0.73,0.06915,0.0001,4.08858]
[1776883414021,43.41,78985.61,0.73,0.06915,0.0001,4.08858]
[1776883414122,43.41,78985.49,0.73,0.06914,0.0001,4.08815]
[1776883415586,43.42,78985.49,0.73,0.06915,0.0001,4.08827]
[1776883416223,43.42,78985.49,0.73,0.06915,0.0001,4.08827]
[1776883424898,43.42,78986.86,0.73,0.0693,0.0001,4.09558]
[1776883430940,43.42,78986.98,0.73,0.06933,0.0001,4.09676]
[1776883432733,43.42,78987.06,0.73,0.06934,0.0001,4.09723]
[1776883434008,43.42,78988.0,0.73,0.06944,0.0001,4.10165]
[1776883435378,43.42,78988.19,0.73,0.06946,0.0001,4.10262]
[1776883436027,43.42,78988.19,0.73,0.06946,0.0001,4.10271]
[1776883436325,43.42,78988.19,0.73,0.06946,0.0001,4.10271]
[1776883437711,43.43,78988.53,0.73,0.0695,0.0001,4.10445]
[1776883438120,43.43,78990.99,0.73,0.06975,0.0001,4.11586]
[1776883439132,43.43,78990.99,0.73,0.06975,0.0001,4.11586]
[1776883439217,43.43,78992.87,0.73,0.06994,0.0001,4.12459]
[1776883444040,43.43,78989.64,0.73,0.06962,0.0001,4.10995]
[1776883444150,43.43,78989.64,0.73,0.06962,0.0001,4.10995]
[1776883445712,43.43,78988.7,0.73,0.06953,0.0001,4.10576]
[1776883446046,43.43,78984.84,0.73,0.06914,0.0001,4.08812]
[1776883451126,43.43,78985.97,0.73,0.06926,0.0001,4.09366]
[1776883457124,43.43,78984.44,0.73,0.06912,0.0001,4.08723]
[1776883457773,43.43,78984.44,0.73,0.06912,0.0001,4.08723]
[1776883458443,43.43,78984.44,0.73,0.06912,0.0001,4.08723]
[1776883459453,43.43,78982.63,0.73,0.06895,0.0001,4.07902]
[1776883459554,43.43,78982.45,0.73,0.06893,0.0001,4.07838]
[1776883465312,43.44,78981.72,0.73,0.06887,0.0001,4.07545]
[1776883465481,43.44,78966.12,0.73,0.06733,0.0001,4.00441]
[1776883465824,43.44,78966.12,0.73,0.06733,0.0001,4.00441]
[1776883466172,43.44,78966.12,0.73,0.06733,0.0001,4.00441]
[1776883466426,43.44,78963.61,0.73,0.06708,0.0001,3.9927]
[1776883467298,43.44,78963.61,0.73,0.06708,0.0001,3.9927]
[1776883467306,43.44,78967.35,0.73,0.06745,0.0001,4.00989]
[1776883473294,43.43,78966.13,0.73,0.06719,0.0001,3.99533]
[1776883478586,43.43,78968.03,0.73,0.06736,0.0001,4.00297]
[1776883481422,43.43,78967.34,0.73,0.06728,0.0001,3.99943]
[1776883481827,43.43,78968.42,0.73,0.06738,0.0001,4.00414]
[1776883482586,43.42,78968.63,0.73,0.0674,0.0001,4.00489]
[1776883483367,43.42,78951.61,0.73,0.06574,0.0001,3.92781]
[1776883484260,43.42,78951.61,0.73,0.06574,0.0001,3.92781]
[1776883484333,43.42,78952.3,0.73,0.06582,0.0001,3.93121]
[1776883484994,43.42,78952.3,0.73,0.06582,0.0001,3.93121]
[1776883486679,43.43,78953.36,0.73,0.06593,0.0001,3.93668]
[1776883487375,43.43,78954.93,0.73,0.06609,0.0001,3.94409]
[1776883488657,43.43,78954.93,0.73,0.0661,0.0001,3.94444]
[1776883488701,43.43,78954.93,0.73,0.0661,0.0001,3.94444]
[1776883489368,43.43,78954.93,0.73,0.06611,0.0001,3.94478]
[1776883491083,43.43,78955.94,0.73,0.06621,0.0001,3.94968]
[1776883491381,43.44,78956.47,0.73,0.06627,0.0001,3.95241]
[1776883493607,43.44,78957.38,0.73,0.06637,0.0001,3.95721]
[1776883494403,43.44,78957.38,0.73,0.06638,0.0001,3.95755]
[1776883495505,43.44,78957.38,0.73,0.06638,0.0001,3.95755]
[1776883496195,43.44,78957.38,0.73,0.06638,0.0001,3.95755]
[1776883496535,43.44,78957.38,0.73,0.06638,0.0001,3.95755]
[1776883496708,43.45,78958.7,0.73,0.06653,0.0001,3.96456]
[1776883497424,43.45,78956.67,0.73,0.06635,0.0001,3.95611]
[1776883498431,43.45,78948.07,0.73,0.06553,0.0001,3.9178]
[1776883498824,43.45,78948.07,0.73,0.06553,0.0001,3.9178]
[1776883499438,43.45,78948.96,0.73,0.06563,0.0001,3.9222]
[1776883504472,43.45,78948.26,0.73,0.06556,0.0001,3.91931]
[1776883508502,43.45,78937.16,0.73,0.06451,9e-05,3.86955]
[1776883510515,43.45,78943.19,0.73,0.06508,0.0001,3.89649]
[1776883512529,43.46,78949.95,0.73,0.06573,0.0001,3.92714]
[1776883517564,43.45,78952.58,0.73,0.06598,0.0001,3.93862]
[1776883522599,43.46,78952.73,0.73,0.06603,0.0001,3.94106]
[1776883527635,43.46,78952.08,0.73,0.06598,0.0001,3.93859]
[1776883531661,43.47,78947.99,0.73,0.06547,0.0001,3.91233]
[1776883536697,43.47,78949.63,0.73,0.06566,0.0001,3.92123]
[1776883540725,43.48,78956.06,0.73,0.06631,0.0001,3.95156]
[1776883543748,43.48,78963.98,0.73,0.06708,0.0001,3.98741]
[1776883547774,43.48,78972.02,0.73,0.06787,0.0001,4.02404]
[1776883552810,43.5,78973.89,0.73,0.06811,0.0001,4.03551]
[1776883553881,43.5,78981.77,0.73,0.06891,0.0001,4.07202]
[1776883557618,43.5,78987.15,0.73,0.06946,0.0001,4.09771]
[1776883562880,43.52,78983.96,0.73,0.06922,0.0001,4.08633]
[1776883567915,43.53,78979.74,0.73,0.06885,0.0001,4.06929]
[1776883571589,43.54,78971.31,0.73,0.06805,0.0001,4.03224]
[1776883576977,43.55,78972.57,0.73,0.06824,0.0001,4.04098]
[1776883582012,43.56,78976.63,0.73,0.06869,0.0001,4.06177]
[1776883584182,43.56,78976.7,0.73,0.0687,0.0001,4.06254]
[1776883587999,43.57,78977.12,0.73,0.06878,0.0001,4.0662]
[1776883588080,43.57,78977.12,0.73,0.06878,0.0001,4.0662]
[1776883588182,43.57,78975.06,0.73,0.06859,0.0001,4.05723]
[1776883591428,43.58,78975.13,0.73,0.06861,0.0001,4.05842]
[1776883591579,43.58,78973.72,0.73,0.06836,0.0001,4.04417]
[1776883592046,43.58,78973.72,0.73,0.06836,0.0001,4.04417]
[1776883598128,43.6,78970.66,0.73,0.06813,0.0001,4.03338]
[1776883603163,43.61,78971.42,0.73,0.06825,0.0001,4.0391]
[1776883608199,43.62,78971.23,0.73,0.06828,0.0001,4.04062]
[1776883613236,43.63,78966.33,0.73,0.06786,0.0001,4.02074]
[1776883618270,43.64,78967.86,0.73,0.06805,0.0001,4.02964]
[1776883624352,43.64,78974.57,0.73,0.06873,0.0001,4.061]
[1776883630352,43.64,78975.47,0.73,0.06882,0.0001,4.0651]
[1776883635388,43.64,78972.6,0.73,0.06853,0.0001,4.05199]
[1776883640503,43.64,78968.42,0.73,0.06812,0.0001,4.03297]
[1776883645547,43.64,78968.82,0.73,0.06816,0.0001,4.03488]
[1776883650582,43.64,78972.17,0.73,0.06849,0.0001,4.05013]
[1776883655615,43.64,78970.21,0.73,0.06817,0.0001,4.03292]
[1776883660651,43.64,78967.85,0.73,0.06794,0.0001,4.0222]
[1776883665685,43.64,78964.35,0.73,0.0676,0.0001,4.00643]
[1776883670723,43.64,78970.33,0.73,0.06819,0.0001,4.03369]
[1776883671729,43.65,78979.46,0.73,0.0691,0.0001,4.07548]
[1776883672218,43.65,78979.46,0.73,0.0691,0.0001,4.07548]
[1776883672741,43.65,78986.27,0.73,0.06979,0.0001,4.10732]
[1776883676456,43.65,78985.0,0.73,0.06968,0.0001,4.10245]
[1776883676764,43.65,78985.04,0.73,0.0697,0.0001,4.10295]
[1776883677374,43.65,78985.04,0.73,0.0697,0.0001,4.10295]
[1776883677771,43.66,78985.18,0.73,0.06972,0.0001,4.10391]
[1776883679333,43.66,78984.82,0.73,0.06969,0.0001,4.10258]
[1776883679784,43.66,78985.63,0.73,0.06978,0.0001,4.10661]
[1776883684820,43.67,78984.95,0.73,0.06974,0.0001,4.10509]
[1776883689854,43.67,78985.32,0.73,0.06982,0.0001,4.10839]
[1776883691288,43.67,78985.32,0.73,0.06982,0.0001,4.10839]
[1776883695940,43.68,78991.66,0.73,0.07048,0.0001,4.13896]
[1776883696031,43.68,79005.48,0.73,0.07189,0.0001,4.20307]
[1776883696847,43.68,79005.48,0.73,0.07189,0.0001,4.20307]
[1776883698573,43.68,79010.91,0.73,0.07245,0.0001,4.22847]
[1776883698693,43.68,79010.91,0.73,0.07245,0.0001,4.22847]
[1776883698800,43.68,79010.91,0.73,0.07245,0.0001,4.22847]
[1776883698803,43.68,79016.42,0.73,0.07303,0.0001,4.25429]
[1776883698917,43.68,79016.42,0.73,0.07303,0.0001,4.25429]
[1776883699011,43.68,79032.4,0.73,0.07469,0.00011,4.32925]
[1776883700286,43.68,79032.4,0.73,0.07469,0.00011,4.32925]
[1776883700330,43.68,79032.4,0.73,0.07469,0.00011,4.32925]
[1776883700334,43.68,79042.8,0.73,0.0758,0.00011,4.37847]
[1776883702858,43.68,79043.0,0.73,0.07581,0.00011,4.37923]
[1776883702968,43.68,79043.0,0.73,0.07581,0.00011,4.37923]
[1776883703069,43.68,79036.14,0.73,0.07508,0.00011,4.34669]
[1776883704737,43.68,79036.14,0.73,0.07508,0.00011,4.34669]
[1776883704747,43.68,79030.07,0.73,0.07444,0.00011,4.31803]
[1776883708945,43.68,79030.31,0.73,0.07447,0.00011,4.31918]
[1776883709003,43.68,79030.31,0.73,0.07447,0.00011,4.31918]
[1776883709035,43.68,79030.31,0.73,0.07447,0.00011,4.31918]
[1776883711618,43.68,79031.89,0.73,0.07464,0.00011,4.32662]
[1776883711671,43.68,79031.89,0.73,0.07464,0.00011,4.32662]
[1776883711771,43.68,79031.9,0.73,0.07451,0.00011,4.31817]
[1776883715572,43.68,79032.18,0.73,0.07454,0.00011,4.31951]
[1776883715626,43.68,79032.18,0.73,0.07454,0.00011,4.31951]
[1776883715674,43.68,79031.17,0.73,0.07443,0.00011,4.31477]
[1776883717579,43.68,79030.47,0.73,0.07436,0.00011,4.31149]
[1776883717658,43.68,79030.2,0.73,0.07433,0.0001,4.31025]
[1776883725104,43.68,79031.04,0.73,0.07442,0.00011,4.31442]
[1776883730139,43.69,79028.91,0.73,0.0742,0.0001,4.30456]
[1776883735176,43.69,79022.11,0.73,0.0735,0.0001,4.27307]
[1776883740210,43.69,79025.45,0.73,0.07386,0.0001,4.28927]
[1776883742533,43.69,79025.75,0.73,0.0739,0.0001,4.29078]
[1776883742599,43.69,79025.75,0.73,0.0739,0.0001,4.29078]
[1776883742801,43.69,79025.75,0.73,0.0739,0.0001,4.29078]
[1776883742682,43.69,79039.6,0.73,0.07536,0.00011,4.35611]
[1776883743232,43.69,79039.6,0.73,0.07536,0.00011,4.35612]
[1776883744630,43.69,79039.6,0.73,0.07536,0.00011,4.35612]
[1776883744730,43.69,79039.6,0.73,0.07536,0.00011,4.35612]
[1776883744831,43.69,79047.7,0.73,0.07622,0.00011,4.39437]
[1776883746137,43.69,79047.7,0.73,0.07622,0.00011,4.39437]
[1776883746165,43.69,79047.7,0.73,0.07622,0.00011,4.39437]
[1776883747100,43.69,79045.09,0.73,0.07594,0.00011,4.38195]
[1776883747258,43.69,79045.09,0.73,0.07594,0.00011,4.38195]
[1776883748512,43.69,79042.39,0.73,0.07565,0.00011,4.36912]
[1776883748622,43.69,79042.39,0.73,0.07565,0.00011,4.36912]
[1776883748722,43.69,79041.84,0.73,0.07559,0.00011,4.36649]
[1776883749753,43.69,79041.84,0.73,0.07559,0.00011,4.36649]
[1776883749759,43.69,79041.84,0.73,0.07559,0.00011,4.36649]
[1776883749830,43.69,79041.84,0.73,0.07559,0.00011,4.36649]
[1776883749855,43.69,79041.66,0.73,0.07557,0.00011,4.36558]
[1776883750067,43.69,79041.66,0.73,0.07557,0.00011,4.36558]
[1776883750139,43.69,79041.66,0.73,0.07557,0.00011,4.36558]
[1776883750281,43.69,79041.66,0.73,0.07557,0.00011,4.36558]
[1776883750927,43.69,79041.66,0.73,0.07557,0.00011,4.36558]
[1776883750997,43.69,79041.66,0.73,0.07557,0.00011,4.36558]
[1776883751288,43.69,79043.3,0.73,0.07574,0.00011,4.3733]
[1776883754124,43.69,79042.4,0.73,0.07564,0.00011,4.36895]
[1776883754838,43.69,79042.4,0.73,0.07564,0.00011,4.36895]
[1776883754309,43.69,79042.63,0.73,0.07567,0.00011,4.36999]
[1776883754937,43.69,79042.63,0.73,0.07567,0.00011,4.36999]
[1776883755201,43.69,79042.63,0.73,0.07567,0.00011,4.36999]
[1776883756205,43.69,79043.13,0.73,0.07572,0.00011,4.37231]
[1776883756324,43.69,79042.36,0.73,0.07564,0.00011,4.36861]
[1776883761368,43.69,79042.87,0.73,0.07568,0.00011,4.37076]
[1776883766405,43.69,79044.32,0.73,0.07583,0.00011,4.37727]
[1776883769424,43.69,79050.99,0.73,0.07655,0.00011,4.40904]
[1776883772417,43.69,79055.41,0.73,0.0769,0.00011,4.422]
[1776883772800,43.69,79058.66,0.73,0.07726,0.00011,4.43774]
[1776883773254,43.69,79058.66,0.73,0.07726,0.00011,4.43774]
[1776883773677,43.69,79059.38,0.73,0.07734,0.00011,4.4414]
[1776883774261,43.69,79059.38,0.73,0.07734,0.00011,4.4414]
[1776883774265,43.69,79059.38,0.73,0.07734,0.00011,4.4414]
[1776883774286,43.69,79059.38,0.73,0.07734,0.00011,4.4414]
[1776883774458,43.69,79059.38,0.73,0.07734,0.00011,4.44163]
[1776883776379,43.69,79059.99,0.73,0.07742,0.00011,4.44476]
[1776883776779,43.69,79059.99,0.73,0.07742,0.00011,4.44476]
[1776883776884,43.69,79060.23,0.73,0.07745,0.00011,4.44613]
[1776883777199,43.69,79060.23,0.73,0.07745,0.00011,4.44613]
[1776883777246,43.69,79060.23,0.73,0.07745,0.00011,4.44613]
[1776883777480,43.69,79060.64,0.73,0.0775,0.00011,4.44831]
[1776883778487,43.7,79069.72,0.73,0.07849,0.00011,4.49204]
[1776883779689,43.7,79069.72,0.73,0.07849,0.00011,4.49204]
[1776883779706,43.7,79074.64,0.73,0.07903,0.00011,4.51585]
[1776883779922,43.7,79074.64,0.73,0.07903,0.00011,4.51585]
[1776883780736,43.7,79079.73,0.73,0.0796,0.00011,4.54051]
[1776883781539,43.7,79079.73,0.73,0.0796,0.00011,4.54051]
[1776883781611,43.7,79080.73,0.73,0.07971,0.00011,4.54546]
[1776883786543,43.7,79086.64,0.73,0.08038,0.00011,4.57444]
[1776883787943,43.7,79090.94,0.73,0.08086,0.00011,4.59535]
[1776883788664,43.7,79090.94,0.73,0.08086,0.00011,4.59535]
[1776883789536,43.7,79092.17,0.73,0.08099,0.00011,4.60133]
[1776883789625,43.7,79092.34,0.73,0.08101,0.00011,4.60215]
[1776883791559,43.7,79092.34,0.73,0.08101,0.00011,4.60216]
[1776883794754,43.7,79092.65,0.73,0.08105,0.00011,4.60366]
[1776883794855,43.7,79092.83,0.73,0.08107,0.00011,4.60454]
[1776883800642,43.7,79090.39,0.73,0.0808,0.00011,4.59271]
[1776883801021,43.7,79090.39,0.73,0.0808,0.00011,4.59271]
[1776883801879,43.7,79087.08,0.73,0.08043,0.00011,4.57668]
[1776883802757,43.7,79087.08,0.73,0.08043,0.00011,4.57668]
[1776883802831,43.7,79087.08,0.73,0.08043,0.00011,4.57668]
[1776883802842,43.7,79087.49,0.73,0.08047,0.00011,4.57869]
[1776883805536,43.7,79087.65,0.73,0.08049,0.00011,4.57956]
[1776883805898,43.7,79083.11,0.73,0.07999,0.00011,4.55762]
[1776883807796,43.7,79075.7,0.73,0.07917,0.00011,4.52199]
[1776883808800,43.7,79075.7,0.73,0.07917,0.00011,4.52199]
[1776883808843,43.7,79075.7,0.73,0.07917,0.00011,4.52199]
[1776883808901,43.7,79072.35,0.73,0.07881,0.00011,4.50597]
[1776883810950,43.71,79071.33,0.73,0.07873,0.00011,4.50262]
[1776883811880,43.71,79066.42,0.73,0.0782,0.00011,4.47943]
[1776883812865,43.71,79066.42,0.73,0.0782,0.00011,4.47943]
[1776883812879,43.71,79066.42,0.73,0.0782,0.00011,4.47943]
[1776883812891,43.71,79062.33,0.73,0.07776,0.00011,4.45984]
[1776883812947,43.71,79062.33,0.73,0.07776,0.00011,4.45984]
[1776883813733,43.71,79062.55,0.73,0.07779,0.00011,4.4611]
[1776883814913,43.71,79062.55,0.73,0.07779,0.00011,4.4611]
[1776883815047,43.71,79062.76,0.73,0.07782,0.00011,4.46235]
[1776883815747,43.71,79063.21,0.73,0.07787,0.00011,4.46475]
[1776883816948,43.72,79062.51,0.73,0.0778,0.00011,4.46164]
[1776883817865,43.72,79064.85,0.73,0.07806,0.00011,4.47309]
[1776883819900,43.72,79065.79,0.73,0.07817,0.00011,4.47784]
[1776883819991,43.72,79066.09,0.73,0.07821,0.00011,4.47951]
[1776883820787,43.72,79066.09,0.73,0.07821,0.00011,4.47973]
[1776883821791,43.72,79058.96,0.73,0.07744,0.00011,4.44584]
[1776883823235,43.72,79057.57,0.73,0.0773,0.00011,4.43948]
[1776883823907,43.72,79055.69,0.73,0.0771,0.00011,4.43079]
[1776883827098,43.73,79060.05,0.73,0.07759,0.00011,4.45246]
[1776883827169,43.73,79060.05,0.73,0.07759,0.00011,4.45246]
[1776883827832,43.73,79060.05,0.73,0.0776,0.00011,4.45274]
[1776883829092,43.73,79060.51,0.73,0.07765,0.00011,4.4552]
[1776883829935,43.73,79060.98,0.73,0.07771,0.00011,4.45771]
[1776883835016,43.74,79063.55,0.73,0.07789,0.00011,4.46268]
[1776883837159,43.74,79061.98,0.73,0.07773,0.00011,4.45568]
[1776883837205,43.74,79061.98,0.73,0.07773,0.00011,4.45568]
[1776883837218,43.74,79061.98,0.73,0.07773,0.00011,4.45568]
[1776883842224,43.75,79063.82,0.73,0.07796,0.00011,4.46576]
[1776883847237,43.75,79063.63,0.73,0.07796,0.00011,4.46595]
[1776883852534,43.76,79063.55,0.73,0.07798,0.00011,4.46674]
[1776883853334,43.76,79063.0,0.73,0.07793,0.00011,4.46434]
[1776883853387,43.76,79063.0,0.73,0.07793,0.00011,4.46434]
[1776883853410,43.76,79063.0,0.73,0.07793,0.00011,4.46434]
[1776883853420,43.76,79063.0,0.73,0.07793,0.00011,4.46434]
[1776883853421,43.76,79063.0,0.73,0.07793,0.00011,4.46434]
[1776883855415,43.76,79062.99,0.73,0.07793,0.00011,4.46453]
[1776883855454,43.76,79062.99,0.73,0.07793,0.00011,4.46453]
[1776883855556,43.76,79064.8,0.73,0.07814,0.00011,4.47366]
[1776883857439,43.76,79064.8,0.73,0.07814,0.00011,4.47366]
[1776883857920,43.76,79064.6,0.73,0.07813,0.00011,4.47315]
[1776883859023,43.77,79065.28,0.73,0.07821,0.00011,4.47663]
[1776883859091,43.77,79065.28,0.73,0.07821,0.00011,4.47663]
[1776883859119,43.77,79065.28,0.73,0.07821,0.00011,4.47663]
[1776883859217,43.77,79065.28,0.73,0.07821,0.00011,4.47663]
[1776883859543,43.77,79067.24,0.73,0.07843,0.00011,4.48624]
[1776883860673,43.77,79080.97,0.73,0.07994,0.00011,4.55251]
[1776883861672,43.77,79088.62,0.73,0.08079,0.00011,4.58963]
[1776883867108,43.77,79087.99,0.73,0.08073,0.00011,4.58691]
[1776883870979,43.77,79086.89,0.73,0.08061,0.00011,4.58164]
[1776883872146,43.77,79076.58,0.73,0.07947,0.00011,4.53213]
[1776883873601,43.77,79076.58,0.73,0.07947,0.00011,4.53213]
[1776883873906,43.77,79065.82,0.73,0.0783,0.00011,4.48062]
[1776883878909,43.78,79065.17,0.73,0.07825,0.00011,4.47838]
[1776883883966,43.78,79064.23,0.73,0.07816,0.00011,4.47453]
[1776883884890,43.78,79064.23,0.73,0.07816,0.00011,4.47475]
[1776883884900,43.78,79064.23,0.73,0.07816,0.00011,4.47475]
[1776883889993,43.78,79061.56,0.73,0.07789,0.00011,4.46264]
[1776883892217,43.78,79057.06,0.73,0.07726,0.00011,4.43218]
[1776883894728,43.78,79055.66,0.73,0.0771,0.00011,4.42527]
[1776883894798,43.78,79055.91,0.73,0.07713,0.00011,4.42636]
[1776883900527,43.78,79054.76,0.73,0.077,0.00011,4.42074]
[1776883900856,43.78,79054.76,0.73,0.077,0.00011,4.42074]
[1776883900957,43.78,79055.15,0.73,0.07705,0.00011,4.42287]
[1776883901074,43.78,79055.15,0.73,0.07705,0.00011,4.42287]
[1776883901093,43.78,79055.15,0.73,0.07705,0.00011,4.42287]
[1776883901156,43.78,79055.15,0.73,0.07705,0.00011,4.42287]
[1776883901163,43.78,79055.15,0.73,0.07705,0.00011,4.42287]
[1776883903177,43.78,79054.8,0.73,0.07702,0.00011,4.42175]
[1776883903209,43.78,79054.8,0.73,0.07702,0.00011,4.42175]
[1776883903366,43.78,79054.26,0.73,0.07697,0.00011,4.41946]
[1776883907405,43.79,79054.17,0.73,0.07698,0.00011,4.41986]
[1776883907410,43.79,79054.91,0.73,0.07707,0.00011,4.42364]
[1776883909083,43.79,79054.91,0.73,0.07707,0.00011,4.42391]
[1776883909409,43.79,79055.1,0.73,0.0771,0.00011,4.42508]
[1776883911000,43.79,79055.1,0.73,0.0771,0.00011,4.42508]
[1776883911542,43.79,79054.86,0.73,0.07708,0.00011,4.4242]
[1776883912549,43.79,79059.96,0.73,0.07764,0.00011,4.44876]
[1776883912651,43.8,79061.39,0.73,0.0778,0.00011,4.45581]
[1776883913330,43.8,79061.39,0.73,0.0778,0.00011,4.45581]
[1776883913436,43.8,79061.39,0.73,0.0778,0.00011,4.45602]
[1776883915328,43.8,79061.42,0.73,0.07781,0.00011,4.45638]
[1776883915941,43.8,79061.42,0.73,0.07781,0.00011,4.45638]
[1776883916347,43.8,79062.98,0.73,0.07798,0.00011,4.46405]
[1776883916528,43.8,79062.98,0.73,0.07798,0.00011,4.46405]
[1776883916819,43.8,79062.98,0.73,0.07798,0.00011,4.46405]
[1776883916863,43.8,79062.98,0.73,0.07798,0.00011,4.46405]
[1776883916920,43.8,79066.68,0.73,0.07839,0.00011,4.48196]
[1776883917502,43.8,79066.68,0.73,0.07839,0.00011,4.48196]
[1776883917575,43.8,79066.68,0.73,0.07839,0.00011,4.48196]
[1776883917677,43.8,79073.61,0.73,0.07916,0.00011,4.51538]
[1776883919305,43.8,79073.61,0.73,0.07916,0.00011,4.51551]
[1776883920125,43.8,79073.77,0.73,0.07918,0.00011,4.5164]
[1776883920187,43.8,79073.77,0.73,0.07918,0.00011,4.5164]
[1776883920485,43.8,79073.69,0.73,0.07917,0.00011,4.51613]
[1776883924379,43.8,79069.45,0.73,0.07872,0.00011,4.49621]
[1776883924475,43.8,79069.45,0.73,0.07872,0.00011,4.49621]
[1776883924517,43.81,79070.62,0.73,0.07885,0.00011,4.50197]
[1776883925331,43.81,79070.62,0.73,0.07885,0.00011,4.50197]
[1776883928541,43.81,79076.6,0.73,0.07952,0.00011,4.53114]
[1776883929475,43.81,79076.6,0.73,0.07952,0.00011,4.53114]
[1776883930334,43.81,79075.61,0.73,0.07941,0.00011,4.52646]
[1776883931562,43.81,79084.52,0.73,0.0804,0.00011,4.56955]
[1776883932991,43.81,79084.52,0.73,0.0804,0.00011,4.56955]
[1776883933491,43.81,79086.49,0.73,0.08062,0.00011,4.57909]
[1776883933806,43.81,79086.49,0.73,0.08062,0.00011,4.57909]
[1776883933897,43.81,79080.95,0.73,0.08,0.00011,4.55233]
[1776883934397,43.81,79080.95,0.73,0.08,0.00011,4.55233]
[1776883937663,43.81,79087.06,0.73,0.08069,0.00011,4.5821]
[1776883938231,43.81,79087.06,0.73,0.08069,0.00011,4.5821]
[1776883940378,43.81,79089.21,0.73,0.08093,0.00011,4.59252]
[1776883944663,43.81,79091.42,0.73,0.08118,0.00011,4.60322]
[1776883946668,43.81,79101.52,0.73,0.08231,0.00011,4.65227]
[1776883951703,43.81,79104.97,0.73,0.08255,0.00011,4.65984]
[1776883953811,43.81,79104.68,0.73,0.08252,0.00011,4.65832]
[1776883959758,43.8,79102.52,0.73,0.08226,0.00011,4.64709]
[1776883964795,43.8,79102.97,0.73,0.0823,0.00011,4.64881]
[1776883971843,43.8,79106.25,0.73,0.08265,0.00011,4.66414]
[1776883972126,43.8,79106.25,0.73,0.08265,0.00011,4.66414]
[1776883975878,43.79,79112.48,0.73,0.08335,0.00011,4.69411]
[1776883979065,43.79,79116.74,0.73,0.08383,0.00011,4.71467]
[1776883979907,43.79,79116.98,0.73,0.08385,0.00011,4.71547]
[1776883980914,43.79,79124.02,0.73,0.08466,0.00012,4.74991]
[1776883982929,43.79,79129.82,0.73,0.08532,0.00012,4.77805]
[1776883984942,43.79,79143.74,0.73,0.08694,0.00012,4.84654]
[1776883989978,43.73,79143.12,0.73,0.0866,0.00012,4.8323]
[1776883993331,43.73,79141.33,0.73,0.08636,0.00012,4.82244]
[1776883993377,43.73,79141.33,0.73,0.08636,0.00012,4.82244]
[1776883993389,43.73,79141.33,0.73,0.08636,0.00012,4.82244]
[1776883994093,43.73,79141.33,0.73,0.08636,0.00012,4.82244]
[1776883994192,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883994282,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883994308,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883994330,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883994398,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883994426,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883995049,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883995084,43.73,79139.64,0.73,0.08616,0.00012,4.81374]
[1776883995117,43.72,79135.96,0.73,0.08572,0.00012,4.79517]
[1776883995694,43.72,79135.96,0.73,0.08572,0.00012,4.79517]
[1776883995721,43.72,79135.96,0.73,0.08572,0.00012,4.79517]
[1776883996019,43.72,79135.96,0.73,0.08571,0.00012,4.79489]
[1776883996393,43.72,79135.96,0.73,0.08571,0.00012,4.79489]
[1776883997025,43.72,79134.64,0.73,0.08555,0.00012,4.78809]
[1776884002061,43.72,79131.63,0.73,0.0852,0.00012,4.7733]
[1776884007096,43.72,79132.96,0.73,0.08537,0.00012,4.78032]
[1776884012130,43.73,79133.57,0.73,0.08531,0.00012,4.77492]
[1776884017631,43.73,79133.32,0.73,0.08529,0.00012,4.77414]
[1776884020186,43.73,79124.52,0.73,0.08428,0.00012,4.73099]
[1776884023594,43.73,79120.75,0.73,0.08385,0.00012,4.71272]
[1776884023621,43.73,79113.47,0.73,0.08302,0.00011,4.67735]
[1776884024661,43.73,79113.47,0.73,0.08302,0.00011,4.67735]
[1776884024707,43.73,79107.7,0.73,0.08237,0.00011,4.64933]
[1776884027242,43.74,79098.89,0.73,0.08139,0.00011,4.60692]
[1776884029147,43.74,79098.89,0.73,0.08139,0.00011,4.60692]
[1776884030478,43.74,79092.77,0.73,0.08073,0.00011,4.57823]
[1776884030748,43.74,79092.77,0.73,0.08073,0.00011,4.57823]
[1776884036514,43.75,79086.22,0.73,0.08004,0.00011,4.54858]
[1776884036520,43.75,79074.4,0.73,0.07874,0.00011,4.49173]
[1776884037262,43.75,79074.4,0.73,0.07874,0.00011,4.49173]
[1776884037327,43.75,79071.18,0.73,0.07838,0.00011,4.47607]
[1776884042341,43.75,79065.52,0.73,0.07775,0.00011,4.44816]
[1776884047055,43.75,79063.2,0.73,0.07749,0.00011,4.43672]
[1776884047092,43.75,79063.2,0.73,0.07749,0.00011,4.43672]
[1776884047133,43.74,79063.96,0.73,0.07757,0.00011,4.44024]
[1776884052412,43.74,79059.84,0.73,0.07711,0.00011,4.42005]
[1776884057447,43.74,79053.06,0.73,0.07637,0.00011,4.38747]
[1776884059461,43.74,79062.47,0.73,0.07738,0.00011,4.43213]
[1776884060468,43.74,79069.07,0.73,0.07811,0.00011,4.46424]
[1776884061476,43.74,79075.2,0.73,0.0788,0.00011,4.49417]
[1776884063058,43.74,79075.2,0.73,0.0788,0.00011,4.49417]
[1776884063159,43.75,79079.19,0.73,0.07925,0.00011,4.51386]
[1776884063214,43.75,79079.19,0.73,0.07925,0.00011,4.51386]
[1776884063430,43.75,79079.19,0.73,0.07925,0.00011,4.51386]
[1776884063531,43.75,79083.67,0.73,0.07975,0.00011,4.53594]
[1776884064403,43.75,79083.67,0.73,0.07975,0.00011,4.53594]
[1776884064418,43.75,79083.67,0.73,0.07975,0.00011,4.53594]
[1776884065248,43.75,79083.67,0.73,0.07976,0.00011,4.53639]
[1776884071356,43.76,79083.91,0.73,0.07983,0.00011,4.53932]
[1776884071548,43.77,79084.31,0.73,0.07977,0.00011,4.53388]
[1776884073392,43.77,79084.27,0.73,0.07978,0.00011,4.53412]
[1776884073562,43.77,79084.27,0.73,0.07979,0.00011,4.53457]
[1776884076042,43.77,79083.76,0.73,0.07974,0.00011,4.53255]
[1776884077220,43.78,79082.13,0.73,0.07957,0.00011,4.52513]
[1776884080234,43.78,79081.92,0.73,0.07959,0.00011,4.5259]
[1776884081460,43.79,79080.87,0.73,0.07948,0.00011,4.52129]
[1776884081617,43.79,79080.96,0.73,0.0795,0.00011,4.52217]
[1776884086061,43.79,79079.24,0.73,0.07934,0.00011,4.51523]
[1776884086162,43.8,79075.83,0.73,0.07898,0.00011,4.4993]
[1776884087146,43.8,79075.83,0.73,0.07898,0.00011,4.4993]
[1776884087668,43.8,79064.89,0.73,0.07779,0.00011,4.44718]
[1776884088249,43.8,79064.89,0.73,0.07779,0.00011,4.44718]
[1776884088675,43.8,79062.6,0.73,0.07755,0.00011,4.43644]
[1776884093713,43.8,79061.91,0.73,0.07749,0.00011,4.43415]
[1776884096729,43.81,79071.67,0.73,0.07857,0.00011,4.48134]
[1776884100759,43.81,79062.36,0.73,0.07757,0.00011,4.43752]
[1776884105795,43.81,79059.77,0.73,0.07729,0.00011,4.42532]
[1776884111836,43.81,79055.25,0.73,0.07679,0.00011,4.40331]
[1776884116219,43.81,79053.43,0.73,0.07659,0.00011,4.39447]
[1776884116261,43.81,79048.7,0.73,0.07608,0.00011,4.37199]
[1776884119350,43.81,79047.25,0.73,0.07593,0.00011,4.36504]
[1776884119891,43.81,79047.23,0.73,0.07592,0.00011,4.36493]
[1776884124926,43.81,79041.88,0.73,0.07535,0.00011,4.33957]
[1776884127949,43.81,79035.03,0.73,0.07463,0.00011,4.30738]
[1776884133990,43.81,79035.83,0.73,0.07459,0.00011,4.30299]
[1776884139025,43.81,79037.81,0.73,0.07481,0.00011,4.31265]
[1776884144063,43.81,79034.83,0.73,0.0745,0.00011,4.29899]
[1776884145071,43.81,79027.46,0.73,0.07373,0.0001,4.26457]
[1776884150105,43.81,79027.24,0.73,0.07372,0.0001,4.26425]
[1776884152120,43.82,79018.6,0.73,0.07283,0.0001,4.22429]
[1776884157155,43.82,79021.89,0.73,0.0732,0.0001,4.24066]
[1776884159170,43.82,79028.5,0.73,0.0739,0.0001,4.27189]
[1776884160174,43.82,79039.16,0.73,0.07502,0.00011,4.32203]
[1776884165210,43.83,79031.68,0.73,0.07424,0.00011,4.28731]
[1776884170245,43.83,79026.68,0.73,0.07373,0.0001,4.26468]
[1776884175282,43.83,79026.99,0.73,0.07379,0.0001,4.26695]
[1776884180315,43.84,79026.94,0.73,0.0738,0.0001,4.26763]
[1776884185351,43.84,79027.03,0.73,0.07383,0.0001,4.26894]
[1776884190385,43.85,79027.46,0.73,0.0739,0.0001,4.27183]
[1776884192012,43.85,79027.46,0.73,0.0739,0.0001,4.27183]
[1776884193411,43.85,79018.06,0.73,0.0728,0.0001,4.22008]
[1776884195016,43.85,79002.64,0.73,0.07122,0.0001,4.14901]
[1776884200461,43.86,79001.72,0.73,0.07117,0.0001,4.1468]
[1776884202470,43.86,78995.63,0.73,0.07057,0.0001,4.11954]
[1776884207507,43.87,78993.16,0.73,0.07037,0.0001,4.11012]
[1776884209186,43.87,78993.16,0.73,0.07037,0.0001,4.11012]
[1776884214556,43.89,78995.3,0.73,0.07064,0.0001,4.12249]
[1776884219591,43.89,78992.42,0.73,0.07039,0.0001,4.1111]
[1776884223620,43.9,79000.13,0.73,0.07121,0.0001,4.14824]
[1776884226641,43.91,78994.29,0.73,0.07064,0.0001,4.12247]
[1776884231677,43.91,78998.78,0.73,0.07112,0.0001,4.14443]
[1776884232989,43.92,79010.27,0.73,0.07231,0.0001,4.19796]
[1776884237717,43.92,79003.9,0.73,0.07168,0.0001,4.16969]
[1776884241023,43.93,79002.18,0.73,0.07152,0.0001,4.16234]
[1776884243801,43.93,78996.33,0.73,0.07095,0.0001,4.13663]
[1776884250227,43.94,78994.72,0.73,0.07083,0.0001,4.13086]
[1776884255845,43.95,78992.64,0.73,0.07054,0.0001,4.11529]
[1776884258898,43.96,78986.66,0.73,0.06996,0.0001,4.08906]
[1776884263902,43.97,78988.18,0.73,0.07016,0.0001,4.0979]
[1776884268939,43.97,78987.06,0.73,0.07009,0.0001,4.09465]
[1776884273973,43.98,78987.53,0.73,0.07018,0.0001,4.09868]
[1776884278053,43.99,78987.61,0.73,0.07021,0.0001,4.10017]
[1776884280014,43.99,78990.2,0.73,0.07049,0.0001,4.11271]
[1776884282034,44.0,79014.33,0.73,0.07297,0.0001,4.22477]
[1776884287069,44.0,79011.2,0.73,0.07266,0.0001,4.21104]
[1776884292269,44.0,79015.43,0.73,0.07312,0.0001,4.2313]
[1776884298146,44.01,79011.95,0.73,0.07278,0.0001,4.21626]
[1776884302173,44.01,79005.78,0.73,0.07216,0.0001,4.18853]
[1776884307208,44.02,79001.97,0.73,0.0718,0.0001,4.17214]
[1776884310476,44.02,79001.06,0.73,0.07172,0.0001,4.16844]
[1776884320298,44.03,78999.14,0.73,0.07145,0.0001,4.15391]
[1776884320788,44.03,78999.14,0.73,0.07145,0.0001,4.15391]
[1776884323321,44.04,78991.31,0.73,0.07068,0.0001,4.11884]
[1776884328355,44.05,78989.49,0.73,0.07053,0.0001,4.11218]
[1776884332721,44.05,78989.7,0.73,0.07058,0.0001,4.11445]
[1776884338426,44.06,78987.22,0.73,0.07038,0.0001,4.10517]
[1776884343460,44.07,78989.51,0.73,0.07065,0.0001,4.11736]
[1776884345045,44.07,78989.5,0.73,0.07065,0.0001,4.11765]
[1776884347401,44.08,78987.58,0.73,0.07048,0.0001,4.10955]
[1776884352129,44.08,78982.88,0.73,0.07004,0.0001,4.08989]
[1776884352291,44.08,78982.88,0.73,0.07004,0.0001,4.08989]
[1776884353014,44.09,78981.63,0.73,0.06993,0.0001,4.08457]
[1776884353531,44.09,78981.76,0.73,0.06995,0.0001,4.08553]
[1776884353694,44.09,78981.76,0.73,0.06995,0.0001,4.08553]
[1776884355542,44.09,78973.58,0.73,0.06915,0.0001,4.04919]
[1776884355605,44.09,78973.58,0.73,0.06915,0.0001,4.04919]
[1776884357035,44.09,78976.57,0.73,0.06945,0.0001,4.06272]
[1776884357902,44.1,78979.59,0.73,0.06977,0.0001,4.07726]
[1776884358443,44.1,78983.42,0.73,0.07016,0.0001,4.09505]
[1776884363601,44.11,78981.56,0.73,0.07001,0.0001,4.08843]
[1776884368636,44.12,78988.41,0.73,0.07074,0.0001,4.12138]
[1776884373671,44.12,78991.02,0.73,0.07091,0.0001,4.12639]
[1776884379343,44.13,78994.97,0.73,0.07133,0.0001,4.14568]
[1776884379564,44.13,78994.66,0.73,0.07132,0.0001,4.14483]
[1776884379737,44.13,78994.66,0.73,0.07132,0.0001,4.14483]
[1776884379816,44.13,79002.19,0.73,0.07208,0.0001,4.17937]
[1776884381734,44.13,79010.07,0.73,0.0729,0.0001,4.21619]
[1776884386769,44.14,79012.16,0.73,0.07314,0.0001,4.22684]
[1776884391804,44.14,79013.48,0.73,0.0733,0.0001,4.23376]
[1776884397846,44.15,79012.91,0.73,0.07326,0.0001,4.23209]
[1776884400561,44.15,79015.6,0.73,0.07354,0.0001,4.24468]
[1776884401028,44.15,79026.66,0.73,0.0747,0.0001,4.29624]
[1776884402837,44.15,79026.66,0.73,0.0747,0.0001,4.29645]
[1776884403031,44.15,79026.66,0.73,0.0747,0.0001,4.29645]
[1776884403483,44.15,79026.66,0.73,0.0747,0.0001,4.29645]
[1776884403583,44.15,79018.64,0.73,0.07387,0.0001,4.25916]
[1776884404405,44.15,79018.64,0.73,0.07387,0.0001,4.25916]
[1776884404420,44.15,78989.74,0.73,0.07091,0.0001,4.12626]
[1776884404664,44.15,78989.74,0.73,0.07091,0.0001,4.12626]
[1776884404938,44.15,78989.74,0.73,0.07091,0.0001,4.12626]
[1776884405014,44.15,78972.61,0.73,0.06919,0.0001,4.04847]
[1776884407316,44.15,78967.01,0.73,0.06865,0.0001,4.02354]
[1776884409311,44.16,78963.34,0.73,0.0683,0.0001,4.00754]
[1776884409402,44.16,78951.0,0.73,0.0671,0.0001,3.95256]
[1776884409970,44.16,78940.38,0.73,0.06608,0.0001,3.90537]
[1776884412540,44.16,78940.41,0.73,0.06609,0.0001,3.90567]
[1776884413617,44.16,78946.68,0.73,0.06668,0.0001,3.93319]
[1776884415133,44.15,78954.91,0.73,0.06747,0.0001,3.96952]
[1776884415930,44.15,78954.91,0.73,0.06747,0.0001,3.96952]
[1776884415939,44.15,78954.91,0.73,0.06747,0.0001,3.96952]
[1776884419235,44.15,78951.35,0.73,0.06713,0.0001,3.95377]
[1776884422030,44.16,78942.91,0.73,0.06633,0.0001,3.91699]
[1776884427064,44.16,78941.65,0.73,0.06623,0.0001,3.91249]
[1776884432122,44.17,78942.37,0.73,0.06619,0.0001,3.9081]
[1776884432132,44.17,78942.37,0.73,0.06619,0.0001,3.9081]
[1776884432134,44.17,78931.19,0.73,0.06513,9e-05,3.85895]
[1776884433594,44.17,78922.56,0.73,0.06432,9e-05,3.8213]
[1776884434274,44.17,78922.56,0.73,0.06432,9e-05,3.8213]
[1776884434337,44.17,78907.14,0.73,0.06289,9e-05,3.75418]
[1776884435548,44.18,78897.75,0.73,0.06206,9e-05,3.7149]
[1776884436479,44.18,78897.75,0.73,0.06206,9e-05,3.7149]
[1776884436577,44.18,78897.4,0.73,0.06203,9e-05,3.71358]
[1776884437004,44.18,78897.4,0.73,0.06203,9e-05,3.71358]
[1776884437327,44.18,78897.4,0.73,0.06203,9e-05,3.71358]
[1776884438174,44.19,78883.55,0.73,0.06082,9e-05,3.65612]
[1776884440188,44.19,78861.87,0.73,0.05891,9e-05,3.56484]
[1776884441116,44.19,78861.87,0.73,0.05891,9e-05,3.56484]
[1776884441584,44.19,78861.87,0.73,0.05891,9e-05,3.56484]
[1776884441592,44.19,78861.87,0.73,0.05891,9e-05,3.56484]
[1776884441588,44.19,78872.61,0.73,0.05987,9e-05,3.61095]
[1776884441841,44.19,78872.61,0.73,0.05987,9e-05,3.61095]
[1776884443177,44.19,78866.22,0.73,0.05931,9e-05,3.58431]
[1776884447667,44.26,78862.4,0.73,0.05924,9e-05,3.58071]
[1776884447683,44.26,78862.4,0.73,0.05924,9e-05,3.58071]
[1776884448432,44.26,78862.4,0.73,0.05924,9e-05,3.58071]
[1776884448546,44.3,78856.38,0.73,0.05888,9e-05,3.5632]
[1776884450422,44.3,78856.97,0.73,0.05893,9e-05,3.56567]
[1776884450564,44.31,78873.39,0.73,0.06045,9e-05,3.6382]
[1776884455260,44.33,78879.81,0.73,0.06111,9e-05,3.66992]
[1776884457277,44.34,78872.4,0.73,0.06046,9e-05,3.63897]
[1776884458283,44.34,78863.25,0.73,0.05966,9e-05,3.60086]
[1776884463316,44.35,78863.17,0.73,0.05969,9e-05,3.60192]
[1776884464588,44.37,78845.67,0.73,0.05825,9e-05,3.53272]
[1776884466340,44.39,78835.46,0.73,0.05747,9e-05,3.49542]
[1776884468354,44.41,78843.18,0.73,0.05819,9e-05,3.53012]
[1776884470526,44.41,78833.25,0.73,0.05737,9e-05,3.49018]
[1776884472384,44.41,78820.91,0.73,0.05632,8e-05,3.43926]
[1776884474396,44.42,78826.97,0.73,0.05688,8e-05,3.46655]
[1776884477417,44.41,78835.24,0.73,0.05751,9e-05,3.49711]
[1776884479431,44.39,78841.97,0.73,0.05801,9e-05,3.52124]
[1776884480479,44.39,78849.82,0.73,0.05869,9e-05,3.55404]
[1776884482457,44.39,78842.32,0.73,0.05806,9e-05,3.52371]
[1776884482833,44.39,78842.32,0.73,0.05806,9e-05,3.52371]
[1776884483999,44.39,78838.75,0.73,0.05776,9e-05,3.5094]
[1776884485473,44.4,78832.72,0.73,0.05725,9e-05,3.48461]
[1776884486148,44.4,78832.72,0.73,0.05725,9e-05,3.48461]
[1776884486482,44.39,78825.98,0.73,0.05667,8e-05,3.45656]
[1776884487165,44.39,78825.98,0.73,0.05667,8e-05,3.45656]
[1776884488494,44.39,78811.6,0.73,0.05546,8e-05,3.39731]
[1776884488812,44.39,78811.6,0.73,0.05546,8e-05,3.39731]
[1776884489542,44.39,78811.6,0.73,0.05546,8e-05,3.39731]
[1776884489605,44.39,78805.07,0.73,0.05491,8e-05,3.37067]
[1776884491005,44.39,78808.69,0.73,0.05521,8e-05,3.38521]
[1776884491656,44.39,78816.94,0.73,0.05578,8e-05,3.41083]
[1776884493119,44.39,78816.94,0.73,0.05578,8e-05,3.41117]
[1776884493426,44.39,78816.94,0.73,0.05578,8e-05,3.41117]
[1776884493529,44.39,78823.6,0.73,0.05634,8e-05,3.43818]
[1776884498681,44.39,78825.68,0.73,0.05651,8e-05,3.4467]
[1776884499018,44.39,78825.01,0.73,0.05646,8e-05,3.44419]
[1776884499028,44.39,78825.01,0.73,0.05646,8e-05,3.44419]
[1776884499571,44.39,78823.9,0.73,0.05636,8e-05,3.4394]
[1776884500403,44.39,78823.9,0.73,0.05636,8e-05,3.4394]
[1776884500620,44.39,78824.7,0.73,0.05643,8e-05,3.44243]
[1776884500965,44.39,78824.7,0.73,0.05643,8e-05,3.44243]
[1776884501179,44.39,78824.7,0.73,0.05643,8e-05,3.44243]
[1776884501585,44.39,78824.7,0.73,0.05642,8e-05,3.44218]
[1776884501810,44.39,78824.7,0.73,0.05642,8e-05,3.44218]
[1776884501819,44.39,78824.7,0.73,0.05642,8e-05,3.44218]
[1776884502593,44.39,78825.89,0.73,0.05652,8e-05,3.44682]
[1776884502989,44.39,78825.89,0.73,0.05652,8e-05,3.44682]
[1776884503387,44.39,78825.89,0.73,0.05652,8e-05,3.44682]
[1776884503600,44.38,78827.07,0.73,0.05661,8e-05,3.45141]
[1776884504827,44.38,78821.41,0.73,0.05613,8e-05,3.42797]
[1776884506147,44.38,78817.04,0.73,0.05576,8e-05,3.40991]
[1776884506161,44.38,78817.04,0.73,0.05576,8e-05,3.40991]
[1776884506685,44.38,78817.04,0.73,0.05576,8e-05,3.40991]
[1776884507067,44.38,78813.07,0.73,0.05542,8e-05,3.39357]
[1776884507402,44.38,78813.07,0.73,0.05542,8e-05,3.39357]
[1776884507408,44.38,78813.07,0.73,0.05542,8e-05,3.39357]
[1776884508199,44.38,78813.33,0.73,0.05544,8e-05,3.39445]
[1776884508945,44.38,78814.55,0.73,0.05554,8e-05,3.39925]
[1776884509172,44.38,78814.55,0.73,0.05554,8e-05,3.39925]
[1776884509641,44.38,78812.29,0.73,0.05535,8e-05,3.38989]
[1776884510412,44.38,78812.29,0.73,0.05535,8e-05,3.38989]
[1776884510690,44.38,78811.15,0.73,0.05525,8e-05,3.38511]
[1776884515683,44.37,78817.99,0.73,0.0558,8e-05,3.4122]
[1776884516690,44.37,78828.82,0.73,0.05671,8e-05,3.45635]
[1776884518850,44.37,78829.45,0.73,0.05675,8e-05,3.45844]
[1776884518858,44.37,78829.45,0.73,0.05675,8e-05,3.45844]
[1776884520524,44.37,78829.63,0.73,0.05676,8e-05,3.45893]
[1776884521093,44.37,78830.24,0.73,0.05681,8e-05,3.46119]
[1776884521288,44.37,78830.24,0.73,0.05681,8e-05,3.46119]
[1776884521300,44.37,78830.24,0.73,0.05681,8e-05,3.46119]
[1776884524747,44.36,78838.51,0.73,0.05749,9e-05,3.49422]
[1776884529783,44.36,78838.25,0.73,0.05744,9e-05,3.49164]
[1776884530841,44.35,78846.4,0.73,0.05813,9e-05,3.52514]
[1776884535825,44.35,78852.69,0.73,0.05865,9e-05,3.55002]
[1776884540916,44.35,78856.89,0.73,0.05903,9e-05,3.56815]
[1776884546900,44.35,78856.88,0.73,0.05904,9e-05,3.56861]
[1776884551936,44.35,78851.25,0.73,0.05844,9e-05,3.53752]
[1776884556971,44.36,78855.86,0.73,0.05885,9e-05,3.55728]
[1776884560209,44.36,78856.68,0.73,0.05892,9e-05,3.56088]
[1776884560310,44.36,78872.24,0.73,0.0603,9e-05,3.62644]
[1776884561059,44.36,78879.37,0.73,0.06093,9e-05,3.65671]
[1776884566037,44.36,78885.77,0.73,0.06153,9e-05,3.68484]
[1776884570066,44.37,78893.1,0.73,0.06222,9e-05,3.71744]
[1776884571130,44.37,78899.47,0.73,0.0628,9e-05,3.74483]
[1776884572042,44.37,78899.47,0.73,0.0628,9e-05,3.74483]
[1776884574572,44.37,78903.04,0.73,0.06314,9e-05,3.76059]
[1776884576121,44.37,78922.01,0.73,0.06491,9e-05,3.84343]
[1776884580926,44.37,78926.03,0.73,0.06529,9e-05,3.86097]
[1776884581228,44.37,78925.0,0.73,0.06519,9e-05,3.85643]
[1776884582145,44.37,78925.0,0.73,0.06519,9e-05,3.85643]
[1776884582237,44.37,78927.97,0.73,0.06547,9e-05,3.86945]
[1776884584046,44.37,78927.97,0.73,0.06547,9e-05,3.86943]
[1776884584177,44.37,78926.5,0.73,0.06533,9e-05,3.86294]
[1776884586191,44.37,78934.35,0.73,0.06607,0.0001,3.89736]
[1776884586936,44.37,78934.35,0.73,0.06607,0.0001,3.89736]
[1776884587484,44.37,78934.35,0.73,0.06607,0.0001,3.89736]
[1776884587766,44.37,78934.35,0.73,0.06607,0.0001,3.89736]
[1776884587796,44.37,78934.35,0.73,0.06607,0.0001,3.89736]
[1776884587533,44.37,78927.14,0.73,0.06539,9e-05,3.86548]
[1776884589554,44.37,78908.72,0.73,0.06366,9e-05,3.78515]
[1776884591490,44.37,78908.12,0.73,0.06361,9e-05,3.78254]
[1776884591499,44.37,78896.22,0.73,0.06252,9e-05,3.73139]
[1776884592165,44.37,78896.22,0.73,0.06252,9e-05,3.73139]
[1776884592394,44.37,78896.22,0.73,0.06252,9e-05,3.73139]
[1776884592404,44.37,78896.22,0.73,0.06252,9e-05,3.73139]
[1776884592423,44.37,78896.22,0.73,0.06252,9e-05,3.73139]
[1776884594181,44.37,78894.74,0.73,0.06238,9e-05,3.72518]
[1776884594282,44.37,78893.81,0.73,0.0623,9e-05,3.72135]
[1776884597329,44.38,78886.24,0.73,0.06163,9e-05,3.68946]
[1776884603311,44.38,78887.29,0.73,0.06172,9e-05,3.6941]
[1776884606234,44.38,78886.88,0.73,0.0617,9e-05,3.69277]
[1776884606334,44.38,78885.73,0.73,0.0616,9e-05,3.68807]
[1776884609147,44.38,78890.57,0.73,0.06204,9e-05,3.70919]
[1776884610388,44.38,78889.29,0.73,0.06193,9e-05,3.70389]
[1776884610464,44.38,78888.46,0.73,0.06186,9e-05,3.70054]
[1776884613382,44.39,78879.27,0.73,0.06092,9e-05,3.65388]
[1776884615397,44.39,78871.45,0.73,0.06023,9e-05,3.62089]
[1776884617413,44.39,78861.56,0.73,0.05935,9e-05,3.5791]
[1776884622455,44.39,78858.38,0.73,0.05908,9e-05,3.56586]
[1776884623456,44.39,78839.21,0.73,0.05742,9e-05,3.48615]
[1776884624473,44.39,78831.75,0.73,0.05678,8e-05,3.45546]
[1776884625625,44.39,78819.8,0.73,0.05578,8e-05,3.40694]
[1776884631579,44.4,78815.39,0.73,0.05545,8e-05,3.39074]
[1776884634835,44.4,78790.29,0.73,0.05341,8e-05,3.29031]
[1776884635287,44.4,78790.29,0.73,0.05341,8e-05,3.29031]
[1776884635768,44.4,78790.29,0.73,0.05341,8e-05,3.29031]
[1776884635871,44.4,78777.15,0.73,0.05236,8e-05,3.2387]
[1776884638569,44.41,78783.8,0.73,0.05291,8e-05,3.26596]
[1776884643427,44.41,78785.47,0.73,0.05305,8e-05,3.27276]
[1776884643604,44.41,78784.91,0.73,0.05301,8e-05,3.27056]
[1776884645384,44.41,78785.45,0.73,0.05306,8e-05,3.27312]
[1776884645814,44.41,78777.42,0.73,0.05242,8e-05,3.24171]
[1776884647057,44.41,78777.1,0.73,0.0524,8e-05,3.24048]
[1776884647377,44.41,78777.1,0.73,0.0524,8e-05,3.24048]
[1776884648983,44.42,78772.45,0.73,0.05203,8e-05,3.22232]
[1776884648998,44.42,78772.45,0.73,0.05203,8e-05,3.22232]
[1776884649648,44.42,78771.97,0.73,0.052,8e-05,3.22053]
[1776884650375,44.42,78771.97,0.73,0.052,8e-05,3.22053]
[1776884653682,44.41,78762.58,0.73,0.05124,8e-05,3.18297]
[1776884654689,44.41,78754.47,0.73,0.05061,8e-05,3.15112]
[1776884656703,44.41,78747.15,0.73,0.05003,8e-05,3.1224]
[1776884661799,44.4,78749.99,0.73,0.05024,8e-05,3.13248]
[1776884667780,44.4,78753.98,0.73,0.05052,8e-05,3.14688]
[1776884669145,44.4,78755.96,0.73,0.05067,8e-05,3.15438]
[1776884670213,44.4,78751.96,0.73,0.05036,8e-05,3.13865]
[1776884671868,44.39,78742.97,0.73,0.04955,8e-05,3.09606]
[1776884672942,44.39,78742.97,0.73,0.04955,8e-05,3.09591]
[1776884673179,44.39,78742.97,0.73,0.04955,8e-05,3.09591]
[1776884674843,44.39,78755.19,0.73,0.05048,8e-05,3.14284]
[1776884676794,44.39,78752.69,0.73,0.05028,8e-05,3.13296]
[1776884679292,44.39,78755.78,0.73,0.05051,8e-05,3.14442]
[1776884684911,44.38,78757.35,0.73,0.05061,8e-05,3.14914]
[1776884685462,44.38,78757.35,0.73,0.05061,8e-05,3.14914]
[1776884686924,44.37,78768.44,0.73,0.05143,8e-05,3.19032]
[1776884687446,44.37,78768.44,0.73,0.05143,8e-05,3.19032]
[1776884688938,44.37,78780.58,0.73,0.05239,8e-05,3.23803]
[1776884689452,44.37,78780.58,0.73,0.05239,8e-05,3.23803]
[1776884695482,44.37,78786.92,0.73,0.0529,8e-05,3.26337]
[1776884698330,44.37,78784.11,0.73,0.05268,8e-05,3.25231]
[1776884699183,44.37,78784.72,0.73,0.05273,8e-05,3.25476]
[1776884700895,44.37,78775.6,0.73,0.052,8e-05,3.21878]
[1776884701729,44.37,78755.66,0.73,0.05044,8e-05,3.14091]
[1776884702082,44.37,78742.12,0.73,0.0494,8e-05,3.08865]
[1776884706916,44.38,78727.86,0.73,0.04834,7e-05,3.0348]
[1776884710091,44.38,78734.58,0.73,0.04884,8e-05,3.06023]
[1776884712151,44.37,78728.49,0.73,0.04838,7e-05,3.03693]
[1776884716930,44.37,78734.78,0.73,0.04885,8e-05,3.06076]
[1776884722607,44.37,78737.07,0.73,0.04902,8e-05,3.06935]
[1776884722660,44.37,78726.53,0.73,0.04823,7e-05,3.02918]
[1776884724357,44.38,78705.23,0.73,0.04668,7e-05,2.95038]
[1776884726033,44.39,78705.23,0.73,0.04671,7e-05,2.95185]
[1776884726307,44.39,78705.23,0.73,0.04671,7e-05,2.95185]
[1776884726437,44.39,78705.23,0.73,0.04671,7e-05,2.95185]
[1776884726467,44.39,78707.21,0.73,0.04686,7e-05,2.95939]
[1776884728222,44.4,78713.87,0.73,0.04737,7e-05,2.9857]
[1776884729871,44.4,78723.04,0.73,0.04805,7e-05,3.02031]
[1776884736016,44.4,78722.78,0.73,0.04793,7e-05,3.01216]
[1776884736277,44.4,78724.62,0.73,0.04807,7e-05,3.01915]
[1776884741313,44.4,78738.12,0.73,0.04908,8e-05,3.07054]
[1776884746346,44.4,78733.53,0.73,0.04873,8e-05,3.05284]
[1776884748528,44.4,78734.35,0.73,0.04879,8e-05,3.05595]
[1776884748766,44.4,78734.35,0.73,0.04879,8e-05,3.05595]
[1776884748836,44.4,78754.77,0.73,0.05035,8e-05,3.13439]
[1776884749404,44.4,78754.77,0.73,0.05035,8e-05,3.13439]
[1776884749652,44.4,78754.77,0.73,0.05035,8e-05,3.13439]
[1776884749837,44.4,78754.77,0.73,0.05035,8e-05,3.13439]
[1776884749995,44.39,78827.11,0.73,0.05618,8e-05,3.42172]
[1776884750276,44.39,78827.11,0.73,0.05618,8e-05,3.42172]
[1776884751066,44.39,78827.11,0.73,0.05618,8e-05,3.42172]
[1776884751388,44.36,78831.06,0.73,0.05639,8e-05,3.43201]
[1776884752434,44.36,78824.92,0.73,0.05588,8e-05,3.40732]
[1776884753071,44.36,78824.92,0.73,0.05588,8e-05,3.40732]
[1776884753767,44.36,78824.92,0.73,0.05588,8e-05,3.40732]
[1776884753868,44.36,78824.93,0.73,0.05588,8e-05,3.40721]
[1776884754731,44.36,78824.93,0.73,0.05588,8e-05,3.40721]
[1776884754752,44.36,78824.93,0.73,0.05588,8e-05,3.40721]
[1776884756425,44.36,78815.95,0.73,0.05512,8e-05,3.37039]
[1776884757322,44.36,78815.95,0.73,0.05512,8e-05,3.37039]
[1776884757877,44.36,78811.55,0.73,0.05475,8e-05,3.35241]
[1776884758094,44.36,78811.55,0.73,0.05475,8e-05,3.35241]
[1776884758540,44.36,78811.83,0.73,0.05478,8e-05,3.35349]
[1776884764879,44.37,78808.27,0.73,0.0545,8e-05,3.34009]
[1776884764981,44.45,78794.7,0.73,0.05374,8e-05,3.30264]
[1776884766330,44.48,78794.7,0.73,0.05385,8e-05,3.30766]
[1776884766339,44.48,78794.7,0.73,0.05385,8e-05,3.30766]
[1776884767607,44.55,78805.92,0.73,0.05503,8e-05,3.36556]
[1776884771068,44.56,78818.24,0.73,0.0561,8e-05,3.41785]
[1776884772587,44.56,78805.64,0.73,0.05509,8e-05,3.36824]
[1776884778623,44.58,78806.76,0.73,0.05526,8e-05,3.37665]
[1776884778684,44.59,78808.56,0.73,0.05542,8e-05,3.3847]
[1776884784620,44.61,78803.58,0.73,0.05511,8e-05,3.3691]
[1776884789656,44.63,78798.7,0.73,0.05478,8e-05,3.3533]
[1776884791008,44.63,78798.7,0.73,0.05478,8e-05,3.3533]
[1776884791063,44.64,78796.04,0.73,0.05447,8e-05,3.33567]
[1776884792821,44.64,78794.94,0.73,0.05439,8e-05,3.33207]
[1776884792887,44.68,78785.37,0.73,0.05379,8e-05,3.30221]
[1776884796831,44.81,78781.48,0.73,0.05398,8e-05,3.3117]
[1776884806776,44.89,78777.79,0.73,0.05401,8e-05,3.31284]
[1776884808973,44.9,78782.33,0.73,0.05439,8e-05,3.33166]
[1776884814831,44.92,78780.67,0.73,0.05436,8e-05,3.33002]
[1776884817139,44.93,78781.64,0.73,0.05447,8e-05,3.33532]
[1776884822938,44.95,78770.58,0.73,0.05366,8e-05,3.29564]
[1776884826895,44.96,78768.63,0.73,0.05355,8e-05,3.29019]
[1776884826958,44.97,78745.65,0.73,0.05175,8e-05,3.20105]
[1776884828939,44.98,78730.83,0.73,0.05064,8e-05,3.14564]
[1776884831518,44.99,78727.36,0.73,0.05041,8e-05,3.13435]
[1776884832046,44.99,78727.36,0.73,0.05041,8e-05,3.13435]
[1776884836378,45.11,78726.82,0.73,0.05084,8e-05,3.15535]
[1776884836995,45.12,78729.48,0.73,0.05106,8e-05,3.16653]
[1776884838002,45.12,78738.65,0.73,0.05179,8e-05,3.20283]
[1776884839009,45.13,78746.35,0.73,0.05241,8e-05,3.2336]
[1776884844045,45.26,78745.9,0.73,0.05291,8e-05,3.25812]
[1776884847066,45.31,78758.16,0.73,0.05409,8e-05,3.31569]
[1776884851097,45.33,78766.52,0.73,0.0547,8e-05,3.34365]
[1776884852105,45.33,78755.15,0.73,0.0538,8e-05,3.29952]
[1776884857141,45.35,78746.44,0.73,0.05318,8e-05,3.26912]
[1776884861169,45.37,78740.25,0.73,0.05276,8e-05,3.24826]
[1776884866205,45.39,78745.33,0.73,0.05324,8e-05,3.27204]
[1776884868218,45.4,78751.43,0.73,0.05376,8e-05,3.29744]
[1776884870232,45.4,78757.26,0.73,0.05426,8e-05,3.32179]
[1776884875266,45.42,78772.45,0.73,0.05556,8e-05,3.38535]
[1776884879300,45.44,78761.76,0.73,0.05474,8e-05,3.34538]
[1776884884335,45.45,78759.01,0.73,0.05459,8e-05,3.33783]
[1776884889370,45.47,78760.41,0.73,0.05477,8e-05,3.34656]
[1776884894405,45.49,78763.52,0.73,0.05508,8e-05,3.36199]
[1776884899442,45.5,78760.48,0.73,0.0549,8e-05,3.35306]
[1776884903507,45.52,78766.31,0.73,0.05543,8e-05,3.37859]
[1776884909512,45.53,78767.41,0.73,0.05559,8e-05,3.38656]
[1776884914547,45.58,78766.08,0.73,0.05555,8e-05,3.38216]
[1776884919583,45.59,78764.18,0.73,0.05545,8e-05,3.37753]
[1776884922513,45.6,78762.17,0.73,0.05531,8e-05,3.37073]
[1776884925957,45.61,78741.17,0.73,0.05367,8e-05,3.2907]
[1776884926584,45.61,78741.17,0.73,0.05367,8e-05,3.2907]
[1776884930641,45.63,78746.4,0.73,0.05415,8e-05,3.31388]
[1776884931040,45.63,78746.4,0.73,0.05415,8e-05,3.31388]
[1776884931121,45.63,78752.82,0.73,0.05468,8e-05,3.33967]
[1776884933734,45.64,78711.1,0.73,0.05144,8e-05,3.18037]
[1776884939729,45.67,78708.45,0.73,0.05135,8e-05,3.17554]
[1776884942823,45.68,78705.56,0.73,0.05116,8e-05,3.16635]
[1776884942923,45.68,78705.97,0.73,0.05121,8e-05,3.16878]
[1776884946835,45.74,78705.33,0.73,0.05137,8e-05,3.17682]
[1776884946879,45.75,78703.07,0.73,0.05122,8e-05,3.16909]
[1776884952818,45.81,78701.16,0.73,0.05133,8e-05,3.17466]
[1776884957853,45.84,78704.24,0.73,0.05165,8e-05,3.19048]
[1776884959003,45.84,78704.24,0.73,0.05165,8e-05,3.19048]
[1776884963951,45.86,78710.5,0.73,0.05223,8e-05,3.21915]
[1776884965908,45.87,78725.13,0.73,0.0534,8e-05,3.27692]
[1776884966916,45.87,78731.77,0.73,0.05394,8e-05,3.30332]
[1776884968930,45.88,78724.81,0.73,0.05342,8e-05,3.27767]
[1776884971146,45.88,78722.54,0.73,0.05326,8e-05,3.2696]
[1776884971247,45.89,78718.06,0.73,0.05281,8e-05,3.24538]
[1776884975225,45.9,78715.49,0.73,0.05265,8e-05,3.23774]
[1776884983217,45.93,78724.31,0.73,0.05347,8e-05,3.27773]
[1776884983246,45.94,78724.23,0.73,0.05347,8e-05,3.27814]
[1776884985916,45.94,78724.25,0.73,0.05351,8e-05,3.27964]
[1776884986051,45.95,78724.25,0.73,0.05352,8e-05,3.28036]
[1776884991086,45.97,78726.88,0.73,0.0538,8e-05,3.29408]
[1776884995478,45.98,78730.72,0.73,0.05416,8e-05,3.31173]
[1776884997941,45.99,78734.39,0.73,0.05448,8e-05,3.32735]
[1776884998140,45.99,78740.3,0.73,0.05497,8e-05,3.35106]
[1776884999145,46.03,78746.92,0.73,0.05563,8e-05,3.38316]
[1776885000150,46.05,78753.75,0.73,0.0563,8e-05,3.41569]
[1776885003605,46.09,78753.76,0.73,0.05643,8e-05,3.42177]
[1776885009214,46.17,78757.88,0.73,0.05711,8e-05,3.4542]
[1776885010762,46.2,78758.0,0.73,0.05721,8e-05,3.45896]
[1776885016205,46.3,78756.22,0.73,0.05747,8e-05,3.47138]
[1776885022305,46.43,78755.25,0.73,0.05791,8e-05,3.49248]
[1776885023312,46.45,78748.27,0.73,0.05741,8e-05,3.46816]
[1776885026333,46.49,78756.78,0.73,0.05827,8e-05,3.5096]
[1776885031368,46.5,78756.99,0.73,0.0582,8e-05,3.50395]
[1776885034443,46.5,78750.59,0.73,0.05769,8e-05,3.47952]
[1776885041204,46.53,78749.59,0.73,0.05771,8e-05,3.48035]
[1776885043452,46.53,78761.77,0.73,0.05875,8e-05,3.53]
[1776885048488,46.54,78764.59,0.73,0.05901,8e-05,3.54243]
[1776885052520,46.55,78758.57,0.73,0.05853,8e-05,3.51939]
[1776885054310,46.55,78751.27,0.73,0.05793,8e-05,3.49094]
[1776885059567,46.56,78753.48,0.73,0.05815,8e-05,3.50126]
[1776885064657,46.56,78757.83,0.73,0.05854,8e-05,3.51989]
[1776885070648,46.57,78762.74,0.73,0.05898,8e-05,3.54097]
[1776885075683,46.58,78757.39,0.73,0.05856,8e-05,3.52082]
[1776885078703,46.58,78750.77,0.73,0.05803,8e-05,3.49534]
[1776885081725,46.59,78758.23,0.73,0.05866,8e-05,3.52581]
[1776885082732,46.59,78765.49,0.73,0.05928,8e-05,3.55501]
[1776885083739,46.59,78772.31,0.73,0.05986,8e-05,3.58254]
[1776885084796,46.59,78781.34,0.73,0.06064,9e-05,3.61961]
[1776885090789,46.61,78776.71,0.73,0.06031,9e-05,3.60411]
[1776885095824,46.62,78774.96,0.73,0.0601,8e-05,3.5917]
[1776885100858,46.63,78769.83,0.73,0.0597,8e-05,3.57299]
[1776885104045,46.64,78772.39,0.73,0.05993,8e-05,3.58351]
[1776885106908,46.64,78766.32,0.73,0.05942,8e-05,3.55964]
[1776885106988,46.64,78766.32,0.73,0.05942,8e-05,3.55964]
[1776885110510,46.64,78764.67,0.73,0.0593,8e-05,3.55371]
[1776885115494,46.65,78766.33,0.73,0.05946,8e-05,3.56114]
[1776885117134,46.65,78766.33,0.73,0.05946,8e-05,3.56128]
[1776885118954,46.65,78768.45,0.73,0.05964,8e-05,3.57]
[1776885119689,46.65,78765.78,0.73,0.05942,8e-05,3.55946]
[1776885121056,46.65,78763.71,0.73,0.05925,8e-05,3.55133]
[1776885127048,46.66,78764.54,0.73,0.05934,8e-05,3.55569]
[1776885132079,46.66,78764.92,0.73,0.05939,8e-05,3.55784]
[1776885135656,46.66,78769.95,0.73,0.05982,8e-05,3.57834]
[1776885137117,46.66,78782.1,0.73,0.06086,9e-05,3.62746]
[1776885142149,46.67,78783.33,0.73,0.06101,9e-05,3.63459]
[1776885146177,46.68,78789.57,0.73,0.06158,9e-05,3.66158]
[1776885147839,46.68,78792.9,0.73,0.06188,9e-05,3.67553]
[1776885147846,46.68,78792.9,0.73,0.06188,9e-05,3.67553]
[1776885151217,46.69,78804.77,0.73,0.06283,9e-05,3.71732]
[1776885156249,46.7,78810.45,0.73,0.06336,9e-05,3.74228]
[1776885161284,46.71,78811.03,0.73,0.06345,9e-05,3.74625]
[1776885166318,46.72,78809.56,0.73,0.06335,9e-05,3.74179]
[1776885168096,46.72,78809.22,0.73,0.06333,9e-05,3.74072]
[1776885169161,46.72,78808.71,0.73,0.06329,9e-05,3.73895]
[1776885170374,46.72,78795.56,0.73,0.06215,9e-05,3.68579]
[1776885172368,46.73,78784.26,0.73,0.06118,9e-05,3.64029]
[1776885175446,46.73,78775.53,0.73,0.06044,9e-05,3.60531]
[1776885181434,46.73,78778.58,0.73,0.06071,9e-05,3.61822]
[1776885186470,46.73,78775.64,0.73,0.06047,9e-05,3.60683]
[1776885188486,46.73,78784.44,0.73,0.06123,9e-05,3.64248]
[1776885190166,46.74,78788.4,0.73,0.06158,9e-05,3.65897]
[1776885190497,46.74,78787.45,0.73,0.06151,9e-05,3.65553]
[1776885190937,46.74,78787.45,0.73,0.06151,9e-05,3.65553]
[1776885190948,46.74,78787.45,0.73,0.06151,9e-05,3.65553]
[1776885191505,46.74,78793.41,0.73,0.06203,9e-05,3.68016]
[1776885192773,46.74,78794.89,0.73,0.06217,9e-05,3.68657]
[1776885193519,46.75,78796.61,0.73,0.06233,9e-05,3.69396]
[1776885193605,46.75,78796.61,0.73,0.06233,9e-05,3.69396]
[1776885194528,46.75,78796.05,0.73,0.06229,9e-05,3.69204]
[1776885199561,46.76,78797.6,0.73,0.06246,9e-05,3.70025]
[1776885201575,46.76,78803.44,0.73,0.06299,9e-05,3.72487]
[1776885202930,46.76,78803.44,0.73,0.06299,9e-05,3.72487]
[1776885203025,46.76,78804.84,0.73,0.06312,9e-05,3.73095]
[1776885203770,46.76,78804.84,0.73,0.06312,9e-05,3.73095]
[1776885203870,46.76,78805.28,0.73,0.06317,9e-05,3.73309]
[1776885207742,46.77,78803.77,0.73,0.06306,9e-05,3.72791]
[1776885207839,46.77,78801.79,0.73,0.06289,9e-05,3.72014]
[1776885211131,46.78,78796.18,0.73,0.06241,9e-05,3.69792]
[1776885211330,46.78,78796.18,0.73,0.06241,9e-05,3.69792]
[1776885212393,46.78,78800.74,0.73,0.06271,9e-05,3.70915]
[1776885213114,46.78,78800.84,0.73,0.06272,9e-05,3.70993]
[1776885213128,46.78,78800.84,0.73,0.06272,9e-05,3.70993]
[1776885215519,46.78,78801.05,0.73,0.06275,9e-05,3.71116]
[1776885215730,46.79,78799.0,0.73,0.06259,9e-05,3.70355]
[1776885221150,46.8,78796.99,0.73,0.06244,9e-05,3.69695]
[1776885226751,46.81,78802.98,0.73,0.06303,9e-05,3.7241]
[1776885231787,46.82,78803.97,0.73,0.06315,9e-05,3.72994]
[1776885235155,46.83,78810.02,0.73,0.06371,9e-05,3.75582]
[1776885235869,46.83,78817.7,0.73,0.06441,9e-05,3.78813]
[1776885240119,46.83,78819.56,0.73,0.06459,9e-05,3.79655]
[1776885240164,46.83,78818.95,0.73,0.06454,9e-05,3.79402]
[1776885241856,46.84,78826.99,0.73,0.06527,9e-05,3.82782]
[1776885244813,46.84,78828.26,0.73,0.06539,9e-05,3.83345]
[1776885244884,46.84,78821.54,0.73,0.06479,9e-05,3.80573]
[1776885249914,46.84,78817.9,0.73,0.06449,9e-05,3.7918]
[1776885254948,46.85,78816.61,0.73,0.0644,9e-05,3.78768]
[1776885260990,46.86,78814.93,0.73,0.06428,9e-05,3.78223]
[1776885266094,46.87,78813.72,0.73,0.0642,9e-05,3.77854]
[1776885272067,46.87,78811.27,0.73,0.06389,9e-05,3.76179]
[1776885277107,46.88,78809.49,0.73,0.06377,9e-05,3.75587]
[1776885281590,46.89,78813.03,0.73,0.0641,9e-05,3.77127]
[1776885282142,46.89,78816.76,0.73,0.06444,9e-05,3.78713]
[1776885283149,46.89,78825.03,0.73,0.06519,9e-05,3.82157]
[1776885284060,46.89,78825.03,0.73,0.06519,9e-05,3.82157]
[1776885284069,46.89,78825.03,0.73,0.06519,9e-05,3.82157]
[1776885284159,46.89,78840.56,0.73,0.0666,9e-05,3.88646]
[1776885289191,46.89,78839.51,0.73,0.06651,9e-05,3.88242]
[1776885291297,46.89,78839.43,0.73,0.06651,9e-05,3.88216]
[1776885291473,46.89,78839.43,0.73,0.06651,9e-05,3.88216]
[1776885291865,46.89,78839.6,0.73,0.06653,9e-05,3.88302]
[1776885291880,46.89,78839.6,0.73,0.06653,9e-05,3.88302]
[1776885297247,46.9,78837.92,0.73,0.06638,9e-05,3.87637]
[1776885299453,46.9,78838.37,0.73,0.06643,9e-05,3.87833]
[1776885299566,46.9,78838.37,0.73,0.06643,9e-05,3.87833]
[1776885305306,46.9,78845.34,0.73,0.06708,9e-05,3.90808]
[1776885305999,46.9,78845.34,0.73,0.06708,9e-05,3.90808]
[1776885306375,46.9,78835.98,0.73,0.06622,9e-05,3.86896]
[1776885307239,46.9,78835.98,0.73,0.06622,9e-05,3.86896]
[1776885307340,46.9,78825.32,0.73,0.06526,9e-05,3.82463]
[1776885308049,46.9,78825.32,0.73,0.06526,9e-05,3.82463]
[1776885308326,46.9,78825.66,0.73,0.06529,9e-05,3.82604]
[1776885310341,46.9,78819.25,0.73,0.06472,9e-05,3.79974]
[1776885315375,46.91,78822.69,0.73,0.06504,9e-05,3.81493]
[1776885320410,46.91,78818.18,0.73,0.06467,9e-05,3.79753]
[1776885325448,46.92,78823.01,0.73,0.06513,9e-05,3.81867]
[1776885327080,46.92,78826.09,0.73,0.06541,9e-05,3.83165]
[1776885327568,46.92,78837.31,0.73,0.06643,9e-05,3.87858]
[1776885329476,46.92,78847.91,0.73,0.06741,9e-05,3.9233]
[1776885331980,46.92,78845.79,0.73,0.06709,9e-05,3.90609]
[1776885337532,46.92,78839.98,0.73,0.06656,9e-05,3.88214]
[1776885342568,46.93,78840.17,0.73,0.06659,9e-05,3.88336]
[1776885343551,46.93,78840.17,0.73,0.06659,9e-05,3.88336]
[1776885343582,46.93,78849.43,0.73,0.06745,9e-05,3.9223]
[1776885345588,46.93,78861.31,0.73,0.06855,9e-05,3.97255]
[1776885348523,46.93,78859.25,0.73,0.06836,9e-05,3.96372]
[1776885353644,46.92,78867.24,0.73,0.0691,9e-05,3.99719]
[1776885358290,46.92,78872.16,0.73,0.06956,9e-05,4.01782]
[1776885358761,46.92,78872.52,0.73,0.06959,9e-05,4.01926]
[1776885360694,46.92,78882.06,0.73,0.07049,0.0001,4.05984]
[1776885364721,46.9,78889.71,0.73,0.07112,0.0001,4.08786]
[1776885366798,46.89,78883.46,0.73,0.07051,0.0001,4.0606]
[1776885368425,46.89,78883.46,0.73,0.07051,0.0001,4.0606]
[1776885368515,46.89,78879.76,0.73,0.07014,0.0001,4.04433]
[1776885370436,46.89,78879.76,0.73,0.07014,0.0001,4.04433]
[1776885375855,46.89,78870.07,0.73,0.06921,9e-05,4.00217]
[1776885375904,46.89,78879.26,0.73,0.07008,0.0001,4.04131]
[1776885378530,46.89,78879.09,0.73,0.07006,0.0001,4.04045]
[1776885378627,46.88,78879.98,0.73,0.07014,0.0001,4.04397]
[1776885380548,46.88,78879.98,0.73,0.07014,0.0001,4.04397]
[1776885380649,46.88,78877.2,0.73,0.06986,0.0001,4.03177]
[1776885382582,46.88,78877.2,0.73,0.06986,0.0001,4.03177]
[1776885382683,46.88,78877.05,0.73,0.06984,0.0001,4.03085]
[1776885386636,46.88,78876.32,0.73,0.06977,9e-05,4.02745]
[1776885386726,46.88,78877.41,0.73,0.06987,0.0001,4.03183]
[1776885389574,46.88,78878.06,0.73,0.06992,0.0001,4.03446]
[1776885389591,46.88,78878.06,0.73,0.06992,0.0001,4.03446]
[1776885389626,46.88,78879.61,0.73,0.07006,0.0001,4.04078]
[1776885394938,46.87,78878.6,0.73,0.06982,0.0001,4.02711]
[1776885398807,46.87,78880.47,0.73,0.06998,0.0001,4.03462]
[1776885398966,46.87,78880.47,0.73,0.06998,0.0001,4.03445]
[1776885404000,46.86,78878.92,0.73,0.06981,0.0001,4.02695]
[1776885408500,46.86,78877.27,0.73,0.06965,9e-05,4.01941]
[1776885411050,46.86,78866.09,0.73,0.06858,9e-05,3.97123]
[1776885415078,46.86,78873.28,0.73,0.06925,9e-05,4.0014]
[1776885416227,46.86,78873.28,0.73,0.06925,9e-05,4.0014]
[1776885417021,46.86,78878.81,0.73,0.06977,0.0001,4.02488]
[1776885419074,46.85,78880.5,0.73,0.06992,0.0001,4.03185]
[1776885421152,46.85,78880.93,0.73,0.06995,0.0001,4.0332]
[1776885421216,46.85,78880.93,0.73,0.06995,0.0001,4.0332]
[1776885421247,46.85,78880.93,0.73,0.06995,0.0001,4.0332]
[1776885421332,46.85,78884.76,0.73,0.07032,0.0001,4.04961]
[1776885423430,46.85,78898.54,0.73,0.07164,0.0001,4.10857]
[1776885425226,46.85,78898.54,0.73,0.07163,0.0001,4.10832]
[1776885430374,46.84,78893.8,0.73,0.07114,0.0001,4.08642]
[1776885435318,46.83,78892.96,0.73,0.07103,0.0001,4.08137]
[1776885435323,46.83,78881.38,0.73,0.06991,0.0001,4.03136]
[1776885437289,46.83,78872.13,0.73,0.06902,9e-05,3.99137]
[1776885443277,46.82,78865.78,0.73,0.06841,9e-05,3.96354]
[1776885444283,46.82,78852.82,0.73,0.0672,9e-05,3.90868]
[1776885447359,46.82,78859.76,0.73,0.06784,9e-05,3.93788]
[1776885453347,46.82,78864.04,0.73,0.0681,9e-05,3.94732]
[1776885458387,46.82,78864.37,0.73,0.06813,9e-05,3.9486]
[1776885462409,46.82,78857.93,0.73,0.06753,9e-05,3.92142]
[1776885467504,46.82,78861.08,0.73,0.06783,9e-05,3.93492]
[1776885473487,46.82,78862.05,0.73,0.06792,9e-05,3.93921]
[1776885478701,46.82,78856.8,0.73,0.06744,9e-05,3.91723]
[1776885484564,46.83,78859.76,0.73,0.06772,9e-05,3.93008]
[1776885489600,46.83,78852.73,0.73,0.06708,9e-05,3.90073]
[1776885494635,46.83,78850.88,0.73,0.06692,9e-05,3.8934]
[1776885495762,46.83,78872.21,0.73,0.0689,9e-05,3.98357]
[1776885496016,46.83,78872.21,0.73,0.0689,9e-05,3.98357]
[1776885496817,46.83,78886.23,0.73,0.07024,0.0001,4.04363]
[1776885502690,46.83,78885.88,0.73,0.07019,0.0001,4.04126]
[1776885507810,46.82,78883.48,0.73,0.06994,0.0001,4.03018]
[1776885513768,46.82,78887.7,0.73,0.07019,0.0001,4.03891]
[1776885518803,46.81,78885.97,0.73,0.07001,0.0001,4.03067]
[1776885520412,46.81,78884.1,0.73,0.06983,0.0001,4.02251]
[1776885520817,46.81,78884.84,0.73,0.06989,0.0001,4.02554]
[1776885523838,46.81,78878.68,0.73,0.0693,9e-05,3.99881]
[1776885528873,46.81,78877.15,0.73,0.06914,9e-05,3.99178]
[1776885530890,46.81,78870.79,0.73,0.06854,9e-05,3.96454]
[1776885535921,46.81,78870.34,0.73,0.06849,9e-05,3.96239]
[1776885541846,46.8,78871.05,0.73,0.06855,9e-05,3.96516]
[1776885542603,46.8,78871.59,0.73,0.0686,9e-05,3.9674]
[1776885542793,46.8,78886.38,0.73,0.07,0.0001,4.03046]
[1776885543558,46.8,78904.98,0.73,0.0718,0.0001,4.11058]
[1776885548778,46.8,78903.48,0.73,0.07163,0.0001,4.10315]
[1776885554239,46.79,78904.15,0.73,0.07166,0.0001,4.10447]
[1776885555325,46.79,78903.74,0.73,0.07161,0.0001,4.10216]
[1776885556196,46.79,78903.08,0.73,0.07154,0.0001,4.09904]
[1776885556854,46.79,78903.08,0.73,0.07154,0.0001,4.09904]
[1776885562142,46.78,78904.28,0.73,0.07162,0.0001,4.10262]
[1776885564552,46.78,78904.05,0.73,0.07159,0.0001,4.10135]
[1776885564872,46.78,78904.05,0.73,0.07159,0.0001,4.10135]
[1776885564967,46.78,78904.05,0.73,0.07159,0.0001,4.10135]
[1776885564936,46.77,78903.73,0.73,0.07155,0.0001,4.09941]
[1776885565157,46.77,78923.77,0.73,0.07351,0.0001,4.18661]
[1776885566957,46.77,78938.21,0.73,0.07494,0.0001,4.24941]
[1776885569764,46.76,78930.81,0.73,0.07417,0.0001,4.21538]
[1776885573108,46.76,78932.47,0.73,0.07418,0.0001,4.21323]
[1776885573210,46.76,78931.46,0.73,0.07407,0.0001,4.20837]
[1776885575671,46.73,78915.43,0.73,0.07236,0.0001,4.13323]
[1776885580261,46.72,78908.18,0.73,0.07163,0.0001,4.10063]
[1776885581308,46.72,78908.18,0.73,0.07163,0.0001,4.10063]
[1776885583134,46.72,78907.25,0.73,0.07153,0.0001,4.09608]
[1776885586933,46.72,78911.44,0.73,0.07192,0.0001,4.11343]
[1776885587232,46.71,78914.87,0.73,0.07224,0.0001,4.12781]
[1776885587872,46.71,78914.51,0.73,0.0722,0.0001,4.1259]
[1776885591301,46.71,78916.75,0.73,0.0724,0.0001,4.13497]
[1776885591343,46.7,78920.92,0.73,0.0728,0.0001,4.15254]
[1776885596373,46.7,78915.48,0.73,0.07222,0.0001,4.1271]
[1776885601408,46.69,78912.64,0.73,0.07191,0.0001,4.11299]
[1776885604431,46.68,78919.24,0.73,0.07253,0.0001,4.1408]
[1776885609464,46.67,78917.79,0.73,0.07235,0.0001,4.13287]
[1776885613087,46.67,78918.57,0.73,0.07241,0.0001,4.1353]
[1776885614246,46.67,78918.97,0.73,0.07244,0.0001,4.13672]
[1776885614754,46.66,78938.88,0.73,0.07441,0.0001,4.22366]
[1776885615723,46.66,78944.71,0.73,0.075,0.0001,4.24928]
[1776885616706,46.66,78944.71,0.73,0.075,0.0001,4.24928]
[1776885616749,46.66,78945.65,0.73,0.07509,0.0001,4.25328]
[1776885619690,46.66,78943.95,0.73,0.07491,0.0001,4.24546]
[1776885621428,46.66,78947.53,0.73,0.07526,0.0001,4.26099]
[1776885621880,46.66,78947.53,0.73,0.07526,0.0001,4.26099]
[1776885621981,46.66,78960.31,0.73,0.07656,0.0001,4.31761]
[1776885622470,46.66,78960.31,0.73,0.07656,0.0001,4.31761]
[1776885623417,46.66,78960.31,0.73,0.07656,0.0001,4.31738]
[1776885623427,46.66,78960.31,0.73,0.07656,0.0001,4.31738]
[1776885623833,46.66,78963.08,0.73,0.07684,0.0001,4.32946]
[1776885627814,46.65,78966.02,0.73,0.07712,0.0001,4.34177]
[1776885627824,46.65,78966.02,0.73,0.07712,0.0001,4.34177]
[1776885627842,46.65,78964.62,0.73,0.07697,0.0001,4.33523]
[1776885628788,46.65,78964.62,0.73,0.07697,0.0001,4.33523]
[1776885628998,46.65,78965.24,0.73,0.07703,0.0001,4.33772]
[1776885630439,46.65,78965.24,0.73,0.07702,0.0001,4.33745]
[1776885630636,46.65,78964.04,0.73,0.07689,0.0001,4.33183]
[1776885633658,46.64,78949.15,0.73,0.07522,0.0001,4.25621]
[1776885635965,46.64,78935.11,0.73,0.0738,0.0001,4.19402]
[1776885636470,46.64,78935.11,0.73,0.0738,0.0001,4.19402]
[1776885636681,46.64,78935.11,0.73,0.0738,0.0001,4.19393]
[1776885637687,46.64,78926.65,0.73,0.07295,0.0001,4.1568]
[1776885642723,46.64,78922.62,0.73,0.07256,0.0001,4.13932]
[1776885647757,46.64,78926.5,0.73,0.07294,0.0001,4.15614]
[1776885652791,46.63,78924.81,0.73,0.07274,0.0001,4.14724]
[1776885655906,46.63,78926.62,0.73,0.0729,0.0001,4.15455]
[1776885656093,46.63,78926.96,0.73,0.07293,0.0001,4.15573]
[1776885658392,46.62,78927.71,0.73,0.07299,0.0001,4.1584]
[1776885658403,46.62,78927.71,0.73,0.07299,0.0001,4.1584]
[1776885664876,46.61,78925.87,0.73,0.07276,0.0001,4.1482]
[1776885666831,46.61,78931.18,0.73,0.07328,0.0001,4.17115]
[1776885666915,46.61,78932.28,0.73,0.07338,0.0001,4.17565]
[1776885671925,46.6,78933.53,0.73,0.07346,0.0001,4.17945]
[1776885672169,46.6,78933.53,0.73,0.07346,0.0001,4.17945]
[1776885672934,46.6,78933.1,0.73,0.07341,0.0001,4.17722]
[1776885677967,46.59,78928.51,0.73,0.07292,0.0001,4.15547]
[1776885681262,46.59,78929.64,0.73,0.07301,0.0001,4.15948]
[1776885681999,46.59,78933.97,0.73,0.07344,0.0001,4.17847]
[1776885683007,46.58,78945.46,0.73,0.07458,0.0001,4.22868]
[1776885688062,46.58,78949.17,0.73,0.07495,0.0001,4.2445]
[1776885693087,46.58,78946.7,0.73,0.07455,0.0001,4.22441]
[1776885696697,46.58,78946.49,0.73,0.07452,0.0001,4.2232]
[1776885697115,46.58,78945.11,0.73,0.07438,0.0001,4.21702]
[1776885700047,46.58,78946.13,0.73,0.07448,0.0001,4.22133]
[1776885700147,46.57,78945.75,0.73,0.07444,0.0001,4.21955]
[1776885702569,46.57,78945.75,0.73,0.07444,0.0001,4.21946]
[1776885702670,46.57,78945.51,0.73,0.07441,0.0001,4.2183]
[1776885708192,46.57,78944.68,0.73,0.07431,0.0001,4.21404]
[1776885713228,46.57,78942.85,0.73,0.07412,0.0001,4.20557]
[1776885716326,46.57,78930.84,0.73,0.07291,0.0001,4.15252]
[1776885717837,46.57,78930.84,0.73,0.07291,0.0001,4.15252]
[1776885717936,46.57,78940.45,0.73,0.07387,0.0001,4.19471]
[1776885719869,46.57,78940.45,0.73,0.07387,0.0001,4.19464]
[1776885719892,46.57,78949.55,0.73,0.07478,0.0001,4.23467]
[1776885720463,46.57,78949.55,0.73,0.07478,0.0001,4.23467]
[1776885720958,46.57,78949.55,0.73,0.07478,0.0001,4.23467]
[1776885724043,46.56,78946.13,0.73,0.07443,0.0001,4.21918]
[1776885724053,46.56,78946.13,0.73,0.07443,0.0001,4.21918]
[1776885729407,46.56,78946.65,0.73,0.07446,0.0001,4.22069]
[1776885735384,46.56,78947.0,0.73,0.07448,0.0001,4.22153]
[1776885740275,46.55,78946.77,0.73,0.07445,0.0001,4.22]
[1776885740419,46.55,78946.77,0.73,0.07444,0.0001,4.21988]
[1776885744262,46.55,78947.43,0.73,0.0745,0.0001,4.22239]
[1776885744449,46.55,78948.16,0.73,0.07457,0.0001,4.22547]
[1776885746109,46.55,78948.16,0.73,0.07457,0.0001,4.22547]
[1776885746463,46.55,78947.4,0.73,0.07449,0.0001,4.22184]
[1776885750495,46.55,78955.64,0.73,0.07531,0.0001,4.25776]
[1776885752085,46.55,78955.64,0.73,0.07531,0.0001,4.25776]
[1776885752185,46.54,78956.2,0.73,0.07522,0.0001,4.25117]
[1776885758183,46.54,78955.74,0.73,0.07516,0.0001,4.24845]
[1776885758825,46.54,78933.78,0.73,0.07295,0.0001,4.15145]
[1776885759617,46.54,78923.77,0.73,0.07195,0.0001,4.10754]
[1776885760266,46.54,78923.77,0.73,0.07195,0.0001,4.10754]
[1776885761436,46.54,78923.77,0.73,0.07195,0.0001,4.10718]
[1776885763548,46.53,78926.2,0.73,0.07217,0.0001,4.11707]
[1776885763581,46.53,78927.48,0.73,0.07229,0.0001,4.1223]
[1776885764591,46.53,78919.82,0.73,0.07153,0.0001,4.08861]
[1776885765513,46.53,78919.82,0.73,0.07153,0.0001,4.08861]
[1776885765875,46.53,78920.26,0.73,0.07156,0.0001,4.09024]
[1776885771530,46.51,78919.57,0.73,0.07143,0.0001,4.08438]
[1776885773083,46.51,78919.25,0.73,0.07138,0.0001,4.08236]
[1776885773180,46.51,78916.83,0.73,0.07114,0.0001,4.07163]
[1776885778687,46.5,78914.69,0.73,0.07091,0.0001,4.06115]
[1776885783722,46.5,78913.35,0.73,0.07076,0.0001,4.05441]
[1776885787752,46.49,78906.73,0.73,0.07009,0.0001,4.02468]
[1776885792787,46.49,78909.72,0.73,0.07035,0.0001,4.03637]
[1776885797825,46.48,78911.65,0.73,0.07052,0.0001,4.04378]
[1776885800044,46.48,78922.2,0.73,0.07154,0.0001,4.08925]
[1776885802036,46.48,78921.91,0.73,0.07151,0.0001,4.08779]
[1776885802079,46.47,78922.99,0.73,0.0716,0.0001,4.09201]
[1776885804092,46.47,78922.86,0.73,0.07159,0.0001,4.09144]
[1776885804115,46.47,78922.31,0.73,0.07152,0.0001,4.08856]
[1776885806053,46.47,78928.62,0.73,0.07214,0.0001,4.11583]
[1776885807135,46.47,78928.62,0.73,0.07214,0.0001,4.11583]
[1776885807203,46.47,78929.84,0.73,0.07225,0.0001,4.12089]
[1776885808901,46.47,78942.02,0.73,0.07345,0.0001,4.17374]
[1776885813934,46.46,78944.6,0.73,0.07354,0.0001,4.1752]
[1776885818198,46.46,78941.93,0.73,0.07327,0.0001,4.16333]
[1776885818969,46.46,78937.81,0.73,0.07286,0.0001,4.14521]
[1776885824004,46.46,78940.92,0.73,0.07317,0.0001,4.15889]
[1776885826288,46.46,78941.11,0.73,0.07319,0.0001,4.1597]
[1776885827024,46.46,78941.92,0.73,0.07327,0.0001,4.16326]
[1776885828299,46.46,78941.74,0.73,0.07325,0.0001,4.16245]
[1776885834076,46.46,78942.19,0.73,0.0733,0.0001,4.16434]
[1776885838779,46.46,78942.17,0.73,0.07329,0.0001,4.16417]
[1776885838793,46.46,78942.17,0.73,0.07329,0.0001,4.16417]
[1776885839259,46.46,78942.17,0.73,0.07329,0.0001,4.16417]
[1776885839168,46.46,78942.16,0.73,0.07329,0.0001,4.16409]
[1776885840197,46.46,78947.83,0.73,0.07386,0.0001,4.18905]
[1776885844769,46.46,78945.68,0.73,0.07364,0.0001,4.17939]
[1776885845191,46.46,78944.22,0.73,0.07349,0.0001,4.17293]
[1776885846197,46.46,78937.49,0.73,0.07282,0.0001,4.14336]
[1776885847204,46.46,78931.36,0.73,0.07221,0.0001,4.11657]
[1776885852674,46.46,78933.42,0.73,0.07242,0.0001,4.12576]
[1776885853248,46.46,78933.73,0.73,0.07246,0.0001,4.12726]
[1776885854253,46.46,78942.53,0.73,0.07333,0.0001,4.16587]
[1776885859288,46.46,78946.36,0.73,0.07371,0.0001,4.18253]
[1776885860769,46.46,78945.79,0.73,0.07365,0.0001,4.17998]
[1776885861299,46.46,78945.84,0.73,0.07366,0.0001,4.18016]
[1776885866857,46.45,78945.72,0.73,0.07363,0.0001,4.17884]
[1776885866946,46.45,78945.57,0.73,0.07361,0.0001,4.17796]
[1776885868703,46.45,78945.57,0.73,0.07361,0.0001,4.17796]
[1776885868881,46.45,78945.57,0.73,0.07361,0.0001,4.17796]
[1776885868906,46.45,78944.77,0.73,0.07352,0.0001,4.17399]
[1776885873387,46.45,78936.26,0.73,0.07251,0.0001,4.12714]
[1776885878423,46.44,78935.81,0.73,0.07245,0.0001,4.1243]
[1776885882452,46.44,78944.25,0.73,0.07327,0.0001,4.16073]
[1776885887215,46.43,78944.49,0.73,0.07328,0.0001,4.16121]
[1776885891218,46.43,78945.16,0.73,0.07333,0.0001,4.16337]
[1776885891319,46.43,78945.85,0.73,0.0734,0.0001,4.1662]
[1776885896550,46.42,78948.08,0.73,0.07359,0.0001,4.1747]
[1776885900223,46.42,78947.4,0.73,0.07351,0.0001,4.17126]
[1776885900672,46.42,78947.21,0.73,0.07349,0.0001,4.17021]
[1776885900682,46.42,78947.21,0.73,0.07349,0.0001,4.17021]
[1776885900783,46.42,78962.56,0.73,0.07504,0.0001,4.23793]
[1776885901437,46.42,78962.56,0.73,0.07504,0.0001,4.23793]
[1776885901597,46.42,78965.9,0.73,0.07537,0.0001,4.25247]
[1776885906620,46.41,78968.51,0.73,0.0756,0.0001,4.26237]
[1776885911659,46.4,78969.13,0.73,0.07562,0.0001,4.26341]
[1776885916690,46.39,78969.41,0.73,0.07561,0.0001,4.26298]
[1776885921725,46.38,78972.22,0.73,0.07586,0.0001,4.27382]
[1776885923488,46.38,78972.17,0.73,0.07585,0.0001,4.27326]
[1776885924746,46.37,78986.52,0.73,0.07731,0.0001,4.33683]
[1776885926377,46.37,78995.06,0.73,0.07819,0.00011,4.37437]
[1776885932041,46.36,78992.84,0.73,0.07776,0.0001,4.35316]
[1776885938097,46.35,78995.06,0.73,0.07794,0.00011,4.36092]
[1776885938199,46.34,79001.85,0.73,0.07864,0.00011,4.39119]
[1776885939945,46.34,79001.85,0.73,0.07863,0.00011,4.39069]
[1776885940014,46.34,79006.22,0.73,0.07908,0.00011,4.40999]
[1776885945897,46.32,79002.83,0.73,0.07865,0.00011,4.39143]
[1776885949965,46.31,79004.56,0.73,0.07879,0.00011,4.39772]
[1776885950031,46.31,79003.28,0.73,0.07865,0.00011,4.39138]
[1776885955970,46.29,79005.12,0.73,0.07876,0.00011,4.3965]
[1776885958201,46.28,79012.21,0.73,0.07948,0.00011,4.42711]
[1776885961505,46.25,79014.71,0.73,0.07959,0.00011,4.43199]
[1776885961511,46.25,79014.71,0.73,0.07959,0.00011,4.43199]
[1776885962130,46.25,79014.71,0.73,0.07959,0.00011,4.43199]
[1776885963167,46.19,79024.29,0.73,0.08035,0.00011,4.46429]
[1776885964247,46.16,79035.52,0.73,0.0814,0.00011,4.50909]
[1776885970267,46.05,79032.91,0.73,0.08064,0.00011,4.47686]
[1776885973844,45.92,79028.35,0.73,0.07955,0.00011,4.43093]
[1776885978975,45.83,79032.17,0.73,0.07953,0.00011,4.43047]
[1776885981197,45.82,79049.7,0.73,0.0814,0.00011,4.50985]
[1776885987200,45.8,79049.8,0.73,0.08131,0.00011,4.50611]
[1776885988723,45.8,79048.81,0.73,0.08119,0.00011,4.50094]
[1776885991277,45.79,79045.85,0.73,0.08085,0.00011,4.48665]
[1776885991324,45.79,79040.37,0.73,0.0801,0.00011,4.45187]
[1776885991794,45.79,79040.37,0.73,0.0801,0.00011,4.45187]
[1776885992329,45.78,79026.48,0.73,0.07858,0.00011,4.38692]
[1776885993609,45.78,79026.48,0.73,0.07858,0.00011,4.38692]
[1776885994248,45.78,79017.85,0.73,0.07764,0.00011,4.3467]
[1776885996043,45.78,79018.11,0.73,0.07767,0.00011,4.34788]
[1776885996562,45.78,79016.17,0.73,0.07746,0.00011,4.3387]
[1776885998551,45.77,79008.98,0.73,0.07668,0.00011,4.3051]
[1776886000588,45.77,79008.91,0.73,0.07666,0.00011,4.30425]
[1776886000678,45.77,79008.91,0.73,0.07666,0.00011,4.30425]
[1776886001344,45.77,79007.24,0.73,0.07647,0.0001,4.2964]
[1776886002373,45.77,78998.05,0.73,0.07551,0.0001,4.25477]
[1776886004326,45.77,78989.98,0.73,0.07467,0.0001,4.2178]
[1776886009357,45.76,78991.27,0.73,0.07478,0.0001,4.22293]
[1776886013160,45.76,78989.16,0.73,0.07456,0.0001,4.21307]
[1776886013392,45.76,78988.19,0.73,0.07446,0.0001,4.20871]
[1776886013551,45.76,78988.19,0.73,0.07446,0.0001,4.20871]
[1776886013981,45.76,78988.19,0.73,0.07446,0.0001,4.20871]
[1776886014392,45.76,78997.77,0.73,0.07544,0.0001,4.2516]
[1776886014894,45.76,78997.77,0.73,0.07544,0.0001,4.2516]
[1776886015399,45.76,79005.07,0.73,0.0762,0.0001,4.28442]
[1776886015907,45.76,79005.07,0.73,0.0762,0.0001,4.28442]
[1776886016891,45.76,79010.47,0.73,0.07676,0.00011,4.30868]
[1776886021061,45.75,79009.4,0.73,0.07663,0.00011,4.30295]
[1776886026475,45.75,79006.07,0.73,0.07625,0.0001,4.28685]
[1776886031561,45.74,79005.26,0.73,0.07615,0.0001,4.28241]
[1776886034298,45.74,79005.26,0.73,0.07615,0.0001,4.28241]
[1776886034319,45.74,79003.67,0.73,0.07598,0.0001,4.27489]
[1776886035540,45.74,78993.14,0.73,0.07489,0.0001,4.22747]
[1776886041490,45.74,78988.82,0.73,0.07444,0.0001,4.20788]
[1776886043902,45.74,78989.25,0.73,0.07448,0.0001,4.20974]
[1776886044329,45.74,78994.36,0.73,0.075,0.0001,4.23262]
[1776886045352,45.74,78994.36,0.73,0.075,0.0001,4.23262]
[1776886045431,45.74,78997.86,0.73,0.07536,0.0001,4.24833]
[1776886050644,45.74,78993.4,0.73,0.0749,0.0001,4.22802]
[1776886055679,45.74,78993.44,0.73,0.07476,0.0001,4.2193]
[1776886058351,45.74,78993.74,0.73,0.07479,0.0001,4.22062]
[1776886058453,45.74,78994.59,0.73,0.07488,0.0001,4.22439]
[1776886058547,45.74,78994.59,0.73,0.07488,0.0001,4.22439]
[1776886059398,45.74,78994.59,0.73,0.07488,0.0001,4.22439]
[1776886059504,45.74,78994.59,0.73,0.07488,0.0001,4.22439]
[1776886059486,45.74,79000.98,0.73,0.07554,0.0001,4.2532]
[1776886061404,45.74,79000.98,0.73,0.07554,0.0001,4.2532]
[1776886061475,45.74,79008.62,0.73,0.07633,0.0001,4.28749]
[1776886062198,45.74,79008.62,0.73,0.07633,0.0001,4.28749]
[1776886063434,45.74,79008.13,0.73,0.07628,0.0001,4.28527]
[1776886065171,45.74,79008.13,0.73,0.07628,0.0001,4.28514]
[1776886065263,45.74,79008.13,0.73,0.07628,0.0001,4.28514]
[1776886065328,45.74,79008.13,0.73,0.07628,0.0001,4.28514]
[1776886065460,45.74,79008.13,0.73,0.07628,0.0001,4.28514]
[1776886071526,45.73,79011.78,0.73,0.07664,0.00011,4.30089]
[1776886071842,45.73,79009.26,0.73,0.07638,0.00011,4.28945]
[1776886077833,45.73,79007.86,0.73,0.07621,0.0001,4.28241]
[1776886082868,45.73,79006.57,0.73,0.07607,0.0001,4.27601]
[1776886087903,45.72,79004.94,0.73,0.07588,0.0001,4.26794]
[1776886092938,45.72,79004.38,0.73,0.0758,0.0001,4.26462]
[1776886094373,45.72,78997.42,0.73,0.07507,0.0001,4.23294]
[1776886097974,45.72,78991.29,0.73,0.07444,0.0001,4.20517]
[1776886101277,45.72,78986.21,0.73,0.07391,0.0001,4.18233]
[1776886101315,45.72,78986.53,0.73,0.07395,0.0001,4.18377]
[1776886107036,45.72,78982.98,0.73,0.07359,0.0001,4.168]
[1776886112127,45.72,78983.43,0.73,0.0735,0.0001,4.16162]
[1776886117375,45.72,78984.72,0.73,0.07364,0.0001,4.16769]
[1776886118224,45.72,78981.4,0.73,0.0733,0.0001,4.15292]
[1776886120514,45.72,78977.13,0.73,0.07287,0.0001,4.1341]
[1776886121293,45.72,78981.76,0.73,0.07335,0.0001,4.15487]
[1776886121477,45.72,79010.08,0.73,0.07628,0.00011,4.28256]
[1776886122804,45.72,79011.33,0.73,0.07641,0.00011,4.28814]
[1776886122815,45.72,79011.33,0.73,0.07641,0.00011,4.28814]
[1776886123165,45.72,79011.33,0.73,0.07641,0.00011,4.28804]
[1776886125827,45.72,79011.25,0.73,0.07639,0.00011,4.28746]
[1776886126315,45.72,79011.25,0.73,0.07639,0.00011,4.28746]
[1776886128747,45.72,79010.53,0.73,0.07631,0.00011,4.28385]
[1776886128912,45.72,79010.53,0.73,0.07631,0.00011,4.28385]
[1776886128924,45.72,79010.53,0.73,0.07631,0.00011,4.28385]
[1776886129546,45.72,79010.53,0.73,0.07631,0.00011,4.28385]
[1776886129577,45.72,79010.53,0.73,0.07631,0.00011,4.28385]
[1776886130268,45.72,79011.05,0.73,0.07636,0.00011,4.2861]
[1776886130410,45.72,79011.05,0.73,0.07636,0.00011,4.2861]
[1776886130511,45.72,79010.97,0.73,0.07635,0.00011,4.28563]
[1776886133729,45.72,79014.09,0.73,0.07667,0.00011,4.29945]
[1776886133740,45.72,79014.09,0.73,0.07667,0.00011,4.29945]
[1776886134243,45.72,79014.09,0.73,0.07667,0.00011,4.29931]
[1776886139278,45.71,79016.12,0.73,0.07687,0.00011,4.30784]
[1776886142212,45.71,79012.82,0.73,0.07651,0.00011,4.29252]
[1776886142554,45.71,79012.82,0.73,0.07651,0.00011,4.29252]
[1776886142604,45.71,78998.88,0.73,0.07505,0.0001,4.22924]
[1776886143308,45.71,78998.86,0.73,0.07505,0.0001,4.22908]
[1776886144079,45.71,78998.86,0.73,0.07505,0.0001,4.22908]
[1776886144313,45.71,78995.84,0.73,0.07473,0.0001,4.21542]
[1776886146327,45.71,78988.93,0.73,0.07402,0.0001,4.18435]
[1776886148213,45.71,78991.67,0.73,0.0743,0.0001,4.19669]
[1776886148314,45.71,78992.18,0.73,0.07436,0.0001,4.19901]
[1776886153378,45.71,78992.88,0.73,0.07443,0.0001,4.20222]
[1776886158411,45.71,78992.56,0.73,0.0744,0.0001,4.20086]
[1776886163446,45.71,78991.64,0.73,0.07431,0.0001,4.19683]
[1776886171504,45.71,78991.54,0.73,0.07417,0.0001,4.18793]
[1776886177545,45.71,78992.16,0.73,0.07423,0.0001,4.19095]
[1776886182620,45.71,78992.36,0.73,0.07426,0.0001,4.19207]
[1776886186607,45.71,78999.99,0.73,0.07505,0.0001,4.22657]
[1776886192648,45.71,78999.3,0.73,0.07498,0.0001,4.22341]
[1776886194789,45.71,78998.36,0.73,0.07488,0.0001,4.21916]
[1776886194898,45.71,78998.36,0.73,0.07488,0.0001,4.21916]
[1776886194993,45.71,78998.36,0.73,0.07488,0.0001,4.21916]
[1776886195375,45.71,78998.36,0.73,0.07488,0.0001,4.21916]
[1776886195414,45.71,78998.18,0.73,0.07486,0.0001,4.21833]
[1776886196029,45.71,78998.18,0.73,0.07486,0.0001,4.21833]
[1776886196077,45.71,79006.37,0.73,0.07572,0.0001,4.25533]
[1776886197134,45.71,79006.37,0.73,0.07572,0.0001,4.25533]
[1776886197182,45.71,79012.01,0.73,0.0763,0.00011,4.28084]
[1776886198132,45.71,79012.01,0.73,0.0763,0.00011,4.28084]
[1776886198178,45.71,79012.01,0.73,0.0763,0.00011,4.28084]
[1776886198189,45.71,79012.01,0.73,0.0763,0.00011,4.28084]
[1776886201851,45.72,79012.15,0.73,0.07634,0.00011,4.28255]
[1776886201902,45.72,79012.15,0.73,0.07634,0.00011,4.28255]
[1776886203349,45.72,79011.13,0.73,0.07624,0.00011,4.27792]
[1776886205145,45.72,79010.26,0.73,0.07616,0.0001,4.27448]
[1776886205230,45.72,79010.26,0.73,0.07616,0.0001,4.27448]
[1776886207958,45.73,79008.23,0.73,0.07596,0.0001,4.26607]
[1776886209294,45.73,79007.13,0.73,0.07586,0.0001,4.26162]
[1776886214805,45.74,79005.21,0.73,0.0757,0.0001,4.25451]
[1776886217402,45.74,79005.48,0.73,0.07573,0.0001,4.256]
[1776886217604,45.74,79004.52,0.73,0.07563,0.0001,4.25144]
[1776886219176,45.74,79004.4,0.73,0.07561,0.0001,4.2509]
[1776886219272,45.74,78992.15,0.73,0.07435,0.0001,4.19588]
[1776886223065,45.74,78995.65,0.73,0.07471,0.0001,4.21157]
[1776886223252,45.74,78995.65,0.73,0.07471,0.0001,4.21157]
[1776886223329,45.74,78996.83,0.73,0.07483,0.0001,4.21679]
[1776886224874,45.74,79005.56,0.73,0.07574,0.0001,4.25615]
[1776886229909,45.73,79004.69,0.73,0.07563,0.0001,4.25163]
[1776886232730,45.73,79003.66,0.73,0.07538,0.0001,4.23802]
[1776886233537,45.73,79003.66,0.73,0.07538,0.0001,4.23802]
[1776886233545,45.73,79003.42,0.73,0.07535,0.0001,4.23672]
[1776886234242,45.73,79003.42,0.73,0.07535,0.0001,4.23672]
[1776886234256,45.73,79003.48,0.73,0.07535,0.0001,4.23689]
[1776886236355,45.73,79004.87,0.73,0.0755,0.0001,4.24308]
[1776886236378,45.73,79011.09,0.73,0.07615,0.0001,4.27113]
[1776886237966,45.73,79017.46,0.73,0.07681,0.00011,4.29993]
[1776886238973,45.73,79024.0,0.73,0.0775,0.00011,4.32956]
[1776886243681,45.73,79025.13,0.73,0.07763,0.00011,4.33512]
[1776886245306,45.73,79025.98,0.73,0.07773,0.00011,4.3394]
[1776886251187,45.73,79028.89,0.73,0.07803,0.00011,4.35219]
[1776886251499,45.73,79026.36,0.73,0.07775,0.00011,4.34035]
[1776886255324,45.73,79023.88,0.73,0.07747,0.00011,4.3283]
[1776886255495,45.72,79025.89,0.73,0.07768,0.00011,4.33703]
[1776886261137,45.72,79027.49,0.73,0.07782,0.00011,4.34317]
[1776886265253,45.71,79026.74,0.73,0.07771,0.00011,4.33875]
[1776886265787,45.71,79021.97,0.73,0.0772,0.00011,4.31672]
[1776886266080,45.71,79021.97,0.73,0.0772,0.00011,4.31672]
[1776886266577,45.71,79021.97,0.73,0.0772,0.00011,4.31672]
[1776886266694,45.71,79021.67,0.73,0.07717,0.00011,4.31514]
[1776886268242,45.71,79021.67,0.73,0.07716,0.00011,4.31494]
[1776886268252,45.71,79021.8,0.73,0.07717,0.00011,4.31534]
[1776886269220,45.71,79021.8,0.73,0.07717,0.00011,4.31534]
[1776886270125,45.71,79021.89,0.73,0.07717,0.00011,4.31556]
[1776886272130,45.71,79020.54,0.73,0.07703,0.00011,4.30921]
[1776886272460,45.7,79016.83,0.73,0.07663,0.00011,4.29196]
[1776886273263,45.7,79007.58,0.73,0.07565,0.0001,4.24982]
[1776886275234,45.7,78996.06,0.73,0.07445,0.0001,4.19774]
[1776886276244,45.7,78989.3,0.73,0.07376,0.0001,4.16742]
[1776886276793,45.7,78989.3,0.73,0.07376,0.0001,4.16742]
[1776886277247,45.7,78989.21,0.73,0.07375,0.0001,4.16706]
[1776886282283,45.7,78990.07,0.73,0.07384,0.0001,4.17114]
[1776886284243,45.7,78994.95,0.73,0.07435,0.0001,4.1931]
[1776886284568,45.7,78994.95,0.73,0.07435,0.0001,4.1931]
[1776886284617,45.7,79003.89,0.73,0.07527,0.0001,4.23341]
[1776886291352,45.7,79005.7,0.73,0.07531,0.0001,4.23239]
[1776886296387,45.7,79007.87,0.73,0.07553,0.0001,4.24184]
[1776886297063,45.7,79007.87,0.73,0.07553,0.0001,4.24184]
[1776886297700,45.7,79023.69,0.73,0.0772,0.00011,4.31366]
[1776886298522,45.7,79042.86,0.73,0.07925,0.00011,4.40152]
[1776886304228,45.7,79043.1,0.73,0.07927,0.00011,4.40222]
[1776886304837,45.7,79043.33,0.73,0.07929,0.00011,4.40332]
[1776886305624,45.7,79043.33,0.73,0.07929,0.00011,4.40332]
[1776886310652,45.7,79041.79,0.73,0.07913,0.00011,4.39645]
[1776886316528,45.7,79043.52,0.73,0.07933,0.00011,4.40473]
[1776886317294,45.7,79043.52,0.73,0.07933,0.00011,4.40473]
[1776886322570,45.7,79042.16,0.73,0.07918,0.00011,4.39871]
[1776886325985,45.7,79039.28,0.73,0.07888,0.00011,4.38558]
[1776886326765,45.7,79039.28,0.73,0.07888,0.00011,4.38558]
[1776886326857,45.7,79035.13,0.73,0.07842,0.00011,4.36621]
[1776886332640,45.69,79032.84,0.73,0.07814,0.00011,4.35419]
[1776886333692,45.69,79039.74,0.73,0.07888,0.00011,4.38566]
[1776886334891,45.69,79042.76,0.73,0.0792,0.00011,4.39933]
[1776886335261,45.69,79042.76,0.73,0.0792,0.00011,4.39933]
[1776886335661,45.69,79042.76,0.73,0.07919,0.00011,4.39907]
[1776886337031,45.69,79043.17,0.73,0.07923,0.00011,4.40067]
[1776886339409,45.68,79040.19,0.73,0.07889,0.00011,4.3864]
[1776886342889,45.68,79038.68,0.73,0.07871,0.00011,4.37872]
[1776886343677,45.68,79038.68,0.73,0.07871,0.00011,4.37872]
[1776886344527,45.68,79039.9,0.73,0.07883,0.00011,4.38386]
[1776886347222,45.68,79039.9,0.73,0.07883,0.00011,4.38363]
[1776886349591,45.67,79039.9,0.73,0.07881,0.00011,4.38293]
[1776886350145,45.67,79039.9,0.73,0.0788,0.00011,4.38246]
[1776886350772,45.67,79042.45,0.73,0.07907,0.00011,4.39398]
[1776886351775,45.67,79034.22,0.73,0.07804,0.00011,4.34706]
[1776886352783,45.67,79026.91,0.73,0.07725,0.00011,4.31343]
[1776886354797,45.67,79018.75,0.73,0.07638,0.00011,4.27601]
[1776886356811,45.67,79024.49,0.73,0.07699,0.00011,4.30206]
[1776886359213,45.66,79027.89,0.73,0.07735,0.00011,4.31735]
[1776886359831,45.66,79027.39,0.73,0.07729,0.00011,4.31493]
[1776886359860,45.66,79027.39,0.73,0.07729,0.00011,4.31493]
[1776886359887,45.66,79027.39,0.73,0.07729,0.00011,4.31493]
[1776886361223,45.66,79025.23,0.73,0.07706,0.00011,4.30507]
[1776886361324,45.66,79023.49,0.73,0.07687,0.00011,4.29689]
[1776886361864,45.66,79023.49,0.73,0.07687,0.00011,4.29689]
[1776886362353,45.66,79026.17,0.73,0.07715,0.00011,4.30901]
[1776886367890,45.66,79026.05,0.73,0.07712,0.00011,4.30778]
[1776886373291,45.66,79024.46,0.73,0.07694,0.00011,4.30001]
[1776886375288,45.65,79030.75,0.73,0.0776,0.00011,4.32851]
[1776886378967,45.65,79024.17,0.73,0.07689,0.00011,4.29768]
[1776886380784,45.65,79024.17,0.73,0.07689,0.00011,4.29768]
[1776886380990,45.65,79017.95,0.73,0.07622,0.00011,4.2691]
[1776886386017,45.65,79013.33,0.73,0.07573,0.0001,4.2477]
[1776886391658,45.65,79015.92,0.73,0.07599,0.00011,4.25909]
[1776886391759,45.64,79015.87,0.73,0.07598,0.00011,4.25866]
[1776886397093,45.64,79014.38,0.73,0.07581,0.0001,4.25142]
[1776886401398,45.64,79015.53,0.73,0.07593,0.00011,4.25635]
[1776886401430,45.64,79007.04,0.73,0.07503,0.0001,4.2177]
[1776886403075,45.64,79007.04,0.73,0.07503,0.0001,4.2177]
[1776886403176,45.64,78994.39,0.73,0.07372,0.0001,4.1607]
[1776886405595,45.64,78995.28,0.73,0.07382,0.0001,4.16475]
[1776886405615,45.64,78995.47,0.73,0.07384,0.0001,4.1657]
[1776886408282,45.64,78994.55,0.73,0.07375,0.0001,4.16161]
[1776886408377,45.64,78994.77,0.73,0.07377,0.0001,4.16271]
[1776886409138,45.64,78994.77,0.73,0.07377,0.0001,4.16271]
[1776886409185,45.64,78995.19,0.73,0.07381,0.0001,4.16459]
[1776886409908,45.64,78995.19,0.73,0.07381,0.0001,4.16459]
[1776886410775,45.64,78995.19,0.73,0.07381,0.0001,4.16459]
[1776886411203,45.64,78991.03,0.73,0.07339,0.0001,4.14605]
[1776886411280,45.64,78986.94,0.73,0.07283,0.0001,4.11908]
[1776886417236,45.65,78976.43,0.73,0.07179,0.0001,4.07304]
[1776886420258,45.65,78982.93,0.73,0.07246,0.0001,4.10251]
[1776886421064,45.65,78982.93,0.73,0.07246,0.0001,4.10251]
[1776886421410,45.65,78982.93,0.73,0.07246,0.0001,4.10251]
[1776886426926,45.65,78981.84,0.73,0.07236,0.0001,4.09844]
[1776886427788,45.65,78981.84,0.73,0.07236,0.0001,4.09844]
[1776886427877,45.65,78981.84,0.73,0.07236,0.0001,4.09844]
[1776886427888,45.65,78961.28,0.73,0.07031,0.0001,4.00777]
[1776886428772,45.65,78961.28,0.73,0.07031,0.0001,4.00777]
[1776886428869,45.66,78948.24,0.73,0.06903,0.0001,3.95091]
[1776886429675,45.66,78948.24,0.73,0.06903,0.0001,3.95091]
[1776886430324,45.66,78946.38,0.73,0.06886,0.0001,3.94316]
[1776886434874,45.66,78944.3,0.73,0.06865,0.0001,3.93405]
[1776886434919,45.66,78944.3,0.73,0.06865,0.0001,3.93405]
[1776886441297,45.65,78936.2,0.73,0.06785,0.0001,3.89786]
[1776886442796,45.65,78906.68,0.73,0.06504,9e-05,3.7712]
[1776886445452,45.65,78916.41,0.73,0.06595,9e-05,3.81239]
[1776886448472,45.65,78925.87,0.73,0.06684,0.0001,3.85239]
[1776886449664,45.65,78932.2,0.73,0.06744,0.0001,3.87944]
[1776886451493,45.64,78939.99,0.73,0.06817,0.0001,3.91261]
[1776886457535,45.63,78942.85,0.73,0.06841,0.0001,3.92309]
[1776886458562,45.63,78942.85,0.73,0.06841,0.0001,3.92309]
[1776886458647,45.63,78942.08,0.73,0.06833,0.0001,3.91942]
[1776886464648,45.62,78946.53,0.73,0.06872,0.0001,3.9369]
[1776886470627,45.61,78945.9,0.73,0.06861,0.0001,3.93222]
[1776886471635,45.61,78939.91,0.73,0.06789,0.0001,3.89735]
[1776886476671,45.6,78938.91,0.73,0.06777,0.0001,3.8918]
[1776886481706,45.6,78945.5,0.73,0.06838,0.0001,3.91932]
[1776886487748,45.59,78947.97,0.73,0.06858,0.0001,3.92849]
[1776886492783,45.58,78947.56,0.73,0.06851,0.0001,3.9254]
[1776886494798,45.58,78939.59,0.73,0.06773,0.0001,3.89026]
[1776886496811,45.58,78930.69,0.73,0.06686,0.0001,3.85135]
[1776886501847,45.57,78923.43,0.73,0.06616,9e-05,3.81939]
[1776886502504,45.57,78923.43,0.73,0.06616,9e-05,3.81939]
[1776886502988,45.57,78923.43,0.73,0.06616,9e-05,3.81939]
[1776886502866,45.57,78913.94,0.73,0.06526,9e-05,3.77868]
[1776886503170,45.57,78913.94,0.73,0.06526,9e-05,3.77868]
[1776886503886,45.57,78880.44,0.73,0.06217,9e-05,3.63722]
[1776886504934,45.57,78873.53,0.73,0.06155,9e-05,3.60845]
[1776886505198,45.57,78873.53,0.73,0.06155,9e-05,3.60845]
[1776886505877,45.57,78873.52,0.73,0.06155,9e-05,3.6086]
[1776886510911,45.58,78880.71,0.73,0.06222,9e-05,3.63964]
[1776886513368,45.58,78879.03,0.73,0.06208,9e-05,3.633]
[1776886518972,45.59,78877.11,0.73,0.06193,9e-05,3.6261]
[1776886520983,45.59,78866.73,0.73,0.06101,9e-05,3.5834]
[1776886522719,45.59,78867.08,0.73,0.06104,9e-05,3.5851]
[1776886522998,45.59,78873.36,0.73,0.06161,9e-05,3.6114]
[1776886523668,45.59,78873.36,0.73,0.06161,9e-05,3.6114]
[1776886524008,45.59,78879.85,0.73,0.0622,9e-05,3.63865]
[1776886525012,45.6,78871.97,0.73,0.06149,9e-05,3.606]
[1776886526019,45.6,78853.2,0.73,0.05983,9e-05,3.52875]
[1776886529038,45.6,78846.45,0.73,0.05926,9e-05,3.50212]
[1776886531053,45.61,78839.25,0.73,0.05853,9e-05,3.46543]
[1776886535632,45.61,78841.48,0.73,0.05875,9e-05,3.47567]
[1776886541123,45.63,78836.68,0.73,0.05839,9e-05,3.45887]
[1776886545217,45.63,78842.97,0.73,0.05897,9e-05,3.48592]
[1776886548616,45.64,78850.55,0.73,0.05966,9e-05,3.51822]
[1776886554607,45.65,78848.4,0.73,0.0595,9e-05,3.51057]
[1776886554750,45.65,78829.88,0.73,0.05791,9e-05,3.436]
[1776886555286,45.65,78820.71,0.73,0.05713,8e-05,3.39913]
[1776886559948,45.66,78823.54,0.73,0.0574,8e-05,3.41184]
[1776886565356,45.67,78820.0,0.73,0.05714,8e-05,3.39951]
[1776886569327,45.68,78827.19,0.73,0.05778,9e-05,3.4298]
[1776886570330,45.68,78820.32,0.73,0.0572,8e-05,3.40263]
[1776886571339,45.68,78814.33,0.73,0.05671,8e-05,3.37915]
[1776886576372,45.69,78815.86,0.73,0.05689,8e-05,3.38784]
[1776886581407,45.71,78815.25,0.73,0.0569,8e-05,3.38838]
[1776886583421,45.71,78799.2,0.73,0.05558,8e-05,3.32523]
[1776886584429,45.71,78792.86,0.73,0.05506,8e-05,3.3004]
[1776886585181,45.71,78792.86,0.73,0.05506,8e-05,3.3004]
[1776886585845,45.71,78792.86,0.73,0.05506,8e-05,3.3004]
[1776886585918,45.71,78781.28,0.73,0.05412,8e-05,3.25521]
[1776886586292,45.71,78781.28,0.73,0.05412,8e-05,3.25521]
[1776886586943,45.71,78781.28,0.73,0.05412,8e-05,3.25521]
[1776886586959,45.71,78781.28,0.73,0.05412,8e-05,3.25521]
[1776886587042,45.72,78775.0,0.73,0.05361,8e-05,3.23101]
[1776886587774,45.72,78775.0,0.73,0.05361,8e-05,3.23101]
[1776886588295,45.72,78774.49,0.73,0.05357,8e-05,3.22892]
[1776886589485,45.72,78773.06,0.73,0.05345,8e-05,3.22328]
[1776886589569,45.71,78778.49,0.73,0.05389,8e-05,3.24428]
[1776886593318,45.71,78780.75,0.73,0.05394,8e-05,3.24481]
[1776886593712,45.71,78780.75,0.73,0.05394,8e-05,3.24481]
[1776886593762,45.71,78791.67,0.73,0.05483,8e-05,3.28735]
[1776886598490,45.72,78793.78,0.73,0.05502,8e-05,3.29654]
[1776886598530,45.72,78795.04,0.73,0.05514,8e-05,3.30213]
[1776886600525,45.72,78795.04,0.73,0.05514,8e-05,3.30213]
[1776886600551,45.73,78797.89,0.73,0.0554,8e-05,3.31462]
[1776886602314,45.73,78797.89,0.73,0.05541,8e-05,3.31524]
[1776886602554,45.73,78799.64,0.73,0.05557,8e-05,3.32276]
[1776886604631,45.74,78806.01,0.73,0.05612,8e-05,3.34916]
[1776886610610,45.76,78807.65,0.73,0.05633,8e-05,3.35904]
[1776886612358,45.76,78808.03,0.73,0.05638,8e-05,3.36111]
[1776886612624,45.76,78808.06,0.73,0.05639,8e-05,3.36178]
[1776886613631,45.77,78798.68,0.73,0.05562,8e-05,3.32524]
[1776886616764,45.77,78799.23,0.73,0.0557,8e-05,3.32865]
[1776886616865,45.78,78798.79,0.73,0.05567,8e-05,3.32753]
[1776886617722,45.78,78784.87,0.73,0.05454,8e-05,3.27345]
[1776886622662,45.84,78782.21,0.73,0.05455,8e-05,3.27379]
[1776886622722,45.85,78781.17,0.73,0.05453,8e-05,3.27283]
[1776886623675,45.85,78781.17,0.73,0.05453,8e-05,3.27283]
[1776886623705,45.86,78781.17,0.73,0.05454,8e-05,3.27314]
[1776886628735,45.86,78782.85,0.73,0.0547,8e-05,3.28073]
[1776886631893,45.87,78788.64,0.73,0.05519,8e-05,3.3044]
[1776886637801,45.89,78794.32,0.73,0.05574,8e-05,3.33043]
[1776886640938,45.9,78800.94,0.73,0.05633,8e-05,3.35837]
[1776886641592,45.9,78800.94,0.73,0.05633,8e-05,3.35837]
[1776886641663,45.9,78800.94,0.73,0.05633,8e-05,3.35837]
[1776886641830,45.9,78801.23,0.73,0.05636,8e-05,3.36011]
[1776886643847,45.91,78809.35,0.73,0.05707,8e-05,3.39348]
[1776886646867,45.91,78815.24,0.73,0.0576,8e-05,3.41847]
[1776886651897,45.93,78814.42,0.73,0.05745,8e-05,3.4095]
[1776886656932,45.94,78822.21,0.73,0.05817,9e-05,3.4431]
[1776886661971,45.95,78822.83,0.73,0.05827,9e-05,3.44774]
[1776886662975,45.95,78832.45,0.73,0.0591,9e-05,3.48696]
[1776886663345,45.95,78832.45,0.73,0.0591,9e-05,3.48696]
[1776886663981,45.96,78841.59,0.73,0.05991,9e-05,3.52442]
[1776886669016,45.96,78841.34,0.73,0.05992,9e-05,3.5249]
[1776886671162,45.97,78847.22,0.73,0.06044,9e-05,3.54947]
[1776886674051,45.97,78853.64,0.73,0.06103,9e-05,3.57654]
[1776886679086,45.98,78859.46,0.73,0.06157,9e-05,3.60143]
[1776886679530,45.98,78859.46,0.73,0.06157,9e-05,3.60143]
[1776886683114,45.98,78850.08,0.73,0.06075,9e-05,3.56359]
[1776886688149,45.99,78847.94,0.73,0.06058,9e-05,3.55596]
[1776886692181,45.99,78855.63,0.73,0.06128,9e-05,3.58834]
[1776886697216,45.99,78856.27,0.73,0.06136,9e-05,3.59177]
[1776886702933,46.0,78856.4,0.73,0.06138,9e-05,3.59295]
[1776886708292,46.0,78854.51,0.73,0.06124,9e-05,3.5863]
[1776886709300,46.0,78846.99,0.73,0.06058,9e-05,3.55564]
[1776886714335,46.01,78850.26,0.73,0.06076,9e-05,3.56187]
[1776886719371,46.02,78847.16,0.73,0.06051,9e-05,3.55026]
[1776886724405,46.02,78851.9,0.73,0.06095,9e-05,3.57067]
[1776886725911,46.02,78861.1,0.73,0.06178,9e-05,3.60885]
[1776886727425,46.02,78867.74,0.73,0.06238,9e-05,3.63644]
[1776886732461,46.03,78870.42,0.73,0.06263,9e-05,3.64797]
[1776886737496,46.03,78868.92,0.73,0.06251,9e-05,3.6422]
[1776886742535,46.03,78868.94,0.73,0.06252,9e-05,3.64288]
[1776886747845,46.03,78869.74,0.73,0.0626,9e-05,3.64651]
[1776886747947,46.03,78876.89,0.73,0.06325,9e-05,3.67643]
[1776886754615,46.04,78876.24,0.73,0.0632,9e-05,3.67418]
[1776886760657,46.04,78875.1,0.73,0.06311,9e-05,3.66986]
[1776886765692,46.04,78875.18,0.73,0.06312,9e-05,3.67056]
[1776886770727,46.04,78875.05,0.73,0.06312,9e-05,3.67038]
[1776886775763,46.04,78874.65,0.73,0.06296,9e-05,3.66082]
[1776886780797,46.05,78876.35,0.73,0.06313,9e-05,3.66832]
[1776886785832,46.05,78875.02,0.73,0.06302,9e-05,3.6632]
[1776886790867,46.05,78873.18,0.73,0.06286,9e-05,3.65603]
[1776886796041,46.05,78873.58,0.73,0.06291,9e-05,3.65819]
[1776886800937,46.06,78867.6,0.73,0.06238,9e-05,3.63395]
[1776886802057,46.06,78867.6,0.73,0.06238,9e-05,3.63395]
[1776886802090,46.06,78858.79,0.73,0.06159,9e-05,3.59772]
[1776886804272,46.06,78843.89,0.73,0.06028,9e-05,3.53704]
[1776886805270,46.06,78843.89,0.73,0.06028,9e-05,3.53704]
[1776886805294,46.06,78844.29,0.73,0.06032,9e-05,3.53897]
[1776886811279,46.07,78844.76,0.73,0.06039,9e-05,3.54226]
[1776886812021,46.07,78843.43,0.73,0.06029,9e-05,3.53737]
[1776886817052,46.08,78840.66,0.73,0.06007,9e-05,3.52741]
[1776886822087,46.09,78838.84,0.73,0.05994,9e-05,3.52133]
[1776886826253,46.09,78826.87,0.73,0.05893,9e-05,3.47394]
[1776886829505,46.1,78823.24,0.73,0.05864,9e-05,3.46029]
[1776886830145,46.1,78823.37,0.73,0.05866,9e-05,3.46116]
[1776886833544,46.1,78829.03,0.73,0.05904,9e-05,3.47681]
[1776886834172,46.11,78829.13,0.73,0.05905,9e-05,3.47754]
[1776886839209,46.11,78831.49,0.73,0.05929,9e-05,3.48862]
[1776886844243,46.12,78831.34,0.73,0.05931,9e-05,3.4895]
[1776886849279,46.13,78831.24,0.73,0.05933,9e-05,3.49054]
[1776886854313,46.14,78832.97,0.73,0.05951,9e-05,3.49891]
[1776886856549,46.14,78832.66,0.73,0.0595,9e-05,3.49819]
[1776886860188,46.14,78833.53,0.73,0.05959,9e-05,3.50249]
[1776886860355,46.15,78839.45,0.73,0.06011,9e-05,3.52675]
[1776886861938,46.15,78843.61,0.73,0.06048,9e-05,3.54388]
[1776886865404,46.15,78837.84,0.73,0.05999,9e-05,3.52119]
[1776886868011,46.15,78835.59,0.73,0.05981,9e-05,3.51255]
[1776886870062,46.16,78836.99,0.73,0.05994,9e-05,3.5187]
[1776886872507,46.16,78843.39,0.73,0.06051,9e-05,3.54516]
[1776886874092,46.16,78845.35,0.73,0.06069,9e-05,3.55333]
[1776886879496,46.17,78847.97,0.73,0.06094,9e-05,3.56523]
[1776886885540,46.17,78841.39,0.73,0.06039,9e-05,3.53956]
[1776886886674,46.17,78847.63,0.73,0.06094,9e-05,3.56523]
[1776886890316,46.18,78847.35,0.73,0.06093,9e-05,3.56451]
[1776886890417,46.18,78844.87,0.73,0.06072,9e-05,3.55482]
[1776886892337,46.18,78844.87,0.73,0.06072,9e-05,3.55482]
[1776886892347,46.18,78844.87,0.73,0.06072,9e-05,3.55482]
[1776886892438,46.18,78844.34,0.73,0.06056,9e-05,3.54489]
[1776886894351,46.18,78844.34,0.73,0.06056,9e-05,3.54489]
[1776886894602,46.18,78845.34,0.73,0.06065,9e-05,3.54945]
[1776886899637,46.19,78848.74,0.73,0.06098,9e-05,3.56459]
[1776886904672,46.2,78854.09,0.73,0.06148,9e-05,3.58769]
[1776886906511,46.2,78854.48,0.73,0.06153,9e-05,3.58969]
[1776886906521,46.2,78854.48,0.73,0.06153,9e-05,3.58969]
[1776886907307,46.2,78854.48,0.73,0.06153,9e-05,3.58969]
[1776886907408,46.2,78854.26,0.73,0.06151,9e-05,3.58897]
[1776886908541,46.2,78854.26,0.73,0.06152,9e-05,3.58916]
[1776886908699,46.2,78853.66,0.73,0.06146,9e-05,3.5867]
[1776886910859,46.2,78845.61,0.73,0.06076,9e-05,3.55438]
[1776886912730,46.2,78837.53,0.73,0.06006,9e-05,3.52175]
[1776886917765,46.21,78834.62,0.73,0.05984,9e-05,3.5117]
[1776886922802,46.22,78827.01,0.73,0.05921,9e-05,3.48247]
[1776886924392,46.22,78819.65,0.73,0.05859,9e-05,3.45328]
[1776886924799,46.22,78819.65,0.73,0.05859,9e-05,3.45328]
[1776886924805,46.22,78819.65,0.73,0.05859,9e-05,3.45328]
[1776886924879,46.23,78820.95,0.73,0.05871,9e-05,3.45887]
[1776886926352,46.23,78820.95,0.73,0.05871,9e-05,3.45887]
[1776886926792,46.23,78821.75,0.73,0.05879,9e-05,3.46246]
[1776886926881,46.23,78822.05,0.73,0.05882,9e-05,3.46403]
[1776886932872,46.24,78827.23,0.73,0.05931,9e-05,3.48701]
[1776886933712,46.24,78827.23,0.73,0.05931,9e-05,3.48701]
[1776886933878,46.24,78828.14,0.73,0.0594,9e-05,3.49099]
[1776886937032,46.25,78838.09,0.73,0.06028,9e-05,3.53209]
[1776886941400,46.25,78848.31,0.73,0.0612,9e-05,3.57457]
[1776886947101,46.26,78851.49,0.73,0.0615,9e-05,3.58855]
[1776886949107,46.26,78851.49,0.73,0.06151,9e-05,3.58868]
[1776886949206,46.26,78852.01,0.73,0.06156,9e-05,3.59095]
[1776886955431,46.26,78853.42,0.73,0.06157,9e-05,3.58915]
[1776886961248,46.27,78848.89,0.73,0.06119,9e-05,3.57163]
[1776886961261,46.27,78848.89,0.73,0.06119,9e-05,3.57163]
[1776886961349,46.27,78848.89,0.73,0.06119,9e-05,3.57181]
[1776886965740,46.27,78846.62,0.73,0.06101,9e-05,3.56324]
[1776886967333,46.27,78845.06,0.73,0.06087,9e-05,3.55706]
[1776886967435,46.28,78840.38,0.73,0.06047,9e-05,3.53825]
[1776886972966,46.28,78841.34,0.73,0.06058,9e-05,3.54326]
[1776886977311,46.29,78833.22,0.73,0.05989,9e-05,3.51157]
[1776886979515,46.29,78833.22,0.73,0.0599,9e-05,3.51185]
[1776886980208,46.29,78832.15,0.73,0.05982,9e-05,3.50813]
[1776886981112,46.29,78832.15,0.73,0.05982,9e-05,3.50813]
[1776886981524,46.29,78832.15,0.73,0.05982,9e-05,3.50813]
[1776886982222,46.3,78831.29,0.73,0.05976,9e-05,3.50528]
[1776886987382,46.3,78834.09,0.73,0.06004,9e-05,3.51819]
[1776886993298,46.31,78838.81,0.73,0.06049,9e-05,3.53917]
[1776886998334,46.32,78841.75,0.73,0.06078,9e-05,3.55245]
[1776887004377,46.33,78839.71,0.73,0.06063,9e-05,3.54569]
[1776887009414,46.33,78837.54,0.73,0.06046,9e-05,3.53773]
[1776887012797,46.34,78836.32,0.73,0.06023,9e-05,3.5249]
[1776887013441,46.34,78840.08,0.73,0.06056,9e-05,3.54026]
[1776887015454,46.34,78849.65,0.73,0.06141,9e-05,3.57939]
[1776887020489,46.34,78847.47,0.73,0.06122,9e-05,3.57063]
[1776887022039,46.34,78847.39,0.73,0.06122,9e-05,3.57033]
[1776887022503,46.34,78846.39,0.73,0.06113,9e-05,3.56627]
[1776887027538,46.34,78842.97,0.73,0.06083,9e-05,3.55249]
[1776887032572,46.34,78841.05,0.73,0.06066,9e-05,3.54483]
[1776887035594,46.34,78833.07,0.73,0.05997,9e-05,3.5126]
[1776887040628,46.34,78836.41,0.73,0.06027,9e-05,3.52647]
[1776887044657,46.34,78843.06,0.73,0.06085,9e-05,3.55355]
[1776887049692,46.34,78840.17,0.73,0.0606,9e-05,3.54178]
[1776887054731,46.34,78839.0,0.73,0.0605,9e-05,3.53708]
[1776887058778,46.34,78837.04,0.73,0.06032,9e-05,3.52918]
[1776887058865,46.34,78844.43,0.73,0.06097,9e-05,3.55919]
[1776887060773,46.34,78850.32,0.73,0.0615,9e-05,3.58319]
[1776887065808,46.34,78853.74,0.73,0.06179,9e-05,3.59682]
[1776887070669,46.34,78855.93,0.73,0.06198,9e-05,3.6055]
[1776887070843,46.34,78856.47,0.73,0.06203,9e-05,3.60764]
[1776887072857,46.34,78839.66,0.73,0.06041,9e-05,3.53065]
[1776887078013,46.34,78840.17,0.73,0.06046,9e-05,3.53297]
[1776887083934,46.34,78840.68,0.73,0.06051,9e-05,3.53525]
[1776887086881,46.34,78840.62,0.73,0.0605,9e-05,3.53508]
[1776887087302,46.34,78840.62,0.73,0.0605,9e-05,3.53508]
[1776887087384,46.34,78840.64,0.73,0.06051,9e-05,3.5352]
[1776887088919,46.34,78840.5,0.73,0.06049,9e-05,3.53467]
[1776887089017,46.34,78840.5,0.73,0.06049,9e-05,3.5347]
[1776887090936,46.34,78840.05,0.73,0.06046,9e-05,3.53291]
[1776887091289,46.34,78840.54,0.73,0.0605,9e-05,3.53494]
[1776887094397,46.34,78841.48,0.73,0.06058,9e-05,3.53881]
[1776887095000,46.34,78841.14,0.73,0.06055,9e-05,3.53745]
[1776887095102,46.34,78841.32,0.73,0.06057,9e-05,3.5382]
[1776887101053,46.34,78840.88,0.73,0.06053,9e-05,3.53655]
[1776887106088,46.34,78836.34,0.73,0.06014,9e-05,3.51831]
[1776887111123,46.35,78839.1,0.73,0.06039,9e-05,3.52981]
[1776887115151,46.35,78827.16,0.73,0.05936,9e-05,3.48196]
[1776887121193,46.35,78825.28,0.73,0.05922,9e-05,3.47537]
[1776887126227,46.36,78826.92,0.73,0.05937,9e-05,3.48274]
[1776887131263,46.36,78813.75,0.73,0.05813,9e-05,3.42226]
[1776887136299,46.35,78813.35,0.73,0.05807,9e-05,3.41954]
[1776887141335,46.36,78816.89,0.73,0.0584,9e-05,3.43483]
[1776887146368,46.37,78819.55,0.73,0.05865,9e-05,3.44658]
[1776887151404,46.37,78817.86,0.73,0.05853,9e-05,3.44094]
[1776887156439,46.38,78823.65,0.73,0.05905,9e-05,3.46522]
[1776887160561,46.38,78826.1,0.73,0.05927,9e-05,3.47558]
[1776887160600,46.38,78827.52,0.73,0.05939,9e-05,3.48122]
[1776887161135,46.38,78827.52,0.73,0.05939,9e-05,3.48122]
[1776887161473,46.38,78827.5,0.73,0.05939,9e-05,3.48108]
[1776887166514,46.38,78829.21,0.73,0.05955,9e-05,3.48853]
[1776887168630,46.39,78813.46,0.73,0.0582,9e-05,3.42581]
[1776887174566,46.39,78814.43,0.73,0.05831,9e-05,3.43065]
[1776887178721,46.39,78821.91,0.73,0.05895,9e-05,3.46048]
[1776887184637,46.4,78826.6,0.73,0.05937,9e-05,3.48032]
[1776887186650,46.4,78820.53,0.73,0.05886,9e-05,3.45633]
[1776887191686,46.4,78818.83,0.73,0.0586,9e-05,3.4419]
[1776887196722,46.4,78819.51,0.73,0.05866,9e-05,3.44457]
[1776887201724,46.4,78821.92,0.73,0.05884,9e-05,3.45323]
[1776887202437,46.39,78822.49,0.73,0.05888,9e-05,3.45525]
[1776887202763,46.39,78813.04,0.73,0.05807,9e-05,3.41731]
[1776887203083,46.39,78813.04,0.73,0.05807,9e-05,3.41731]
[1776887203769,46.39,78803.34,0.73,0.05725,8e-05,3.37868]
[1776887206001,46.39,78802.47,0.73,0.05717,8e-05,3.37511]
[1776887206072,46.39,78805.79,0.73,0.05744,8e-05,3.38773]
[1776887208933,46.38,78814.39,0.73,0.05815,9e-05,3.42107]
[1776887210928,46.38,78814.39,0.73,0.05814,9e-05,3.42066]
[1776887210935,46.38,78814.39,0.73,0.05814,9e-05,3.42066]
[1776887214871,46.37,78821.01,0.73,0.05866,9e-05,3.44485]
[1776887219904,46.36,78821.3,0.73,0.05863,9e-05,3.4436]
[1776887224939,46.34,78823.45,0.73,0.05876,9e-05,3.44978]
[1776887229977,46.33,78825.27,0.73,0.05887,9e-05,3.45449]
[1776887235014,46.32,78823.72,0.73,0.05871,9e-05,3.44715]
[1776887240049,46.32,78825.53,0.73,0.05886,9e-05,3.45417]
[1776887245476,46.32,78825.0,0.73,0.05881,9e-05,3.45208]
[1776887245577,46.32,78833.75,0.73,0.05958,9e-05,3.48758]
[1776887247297,46.32,78849.12,0.73,0.06093,9e-05,3.54997]
[1776887249266,46.32,78849.12,0.73,0.06093,9e-05,3.54997]
[1776887249367,46.33,78853.45,0.73,0.06131,9e-05,3.56765]
[1776887256661,46.32,78856.28,0.73,0.06143,9e-05,3.57086]
[1776887259403,46.32,78871.39,0.73,0.06279,9e-05,3.63276]
[1776887265223,46.32,78878.58,0.73,0.06342,9e-05,3.66188]
[1776887270259,46.32,78876.7,0.73,0.06324,9e-05,3.65346]
[1776887273348,46.32,78871.22,0.73,0.06274,9e-05,3.63062]
[1776887273373,46.32,78872.45,0.73,0.06285,9e-05,3.63561]
[1776887279425,46.31,78873.32,0.73,0.06291,9e-05,3.63864]
[1776887285365,46.31,78874.94,0.73,0.06305,9e-05,3.6448]
[1776887290400,46.31,78875.73,0.73,0.06311,9e-05,3.6476]
[1776887295435,46.31,78872.24,0.73,0.06278,9e-05,3.63279]
[1776887297449,46.3,78865.8,0.73,0.0622,9e-05,3.60618]
[1776887302483,46.3,78860.08,0.73,0.06169,9e-05,3.58266]
[1776887304498,46.31,78852.3,0.73,0.061,9e-05,3.55095]
[1776887309636,46.31,78854.95,0.73,0.06124,9e-05,3.56202]
[1776887315575,46.31,78850.54,0.73,0.06073,9e-05,3.53612]
[1776887320610,46.31,78850.9,0.73,0.06077,9e-05,3.53802]
[1776887324063,46.31,78851.47,0.73,0.06083,9e-05,3.54061]
[1776887324639,46.31,78851.63,0.73,0.06084,9e-05,3.54136]
[1776887326100,46.31,78851.63,0.73,0.06084,9e-05,3.54136]
[1776887326173,46.31,78851.93,0.73,0.06087,9e-05,3.54277]
[1776887330132,46.32,78854.65,0.73,0.06112,9e-05,3.55413]
[1776887330679,46.32,78854.65,0.73,0.06112,9e-05,3.55421]
[1776887334191,46.32,78852.64,0.73,0.06095,9e-05,3.54626]
[1776887334292,46.32,78851.79,0.73,0.06087,9e-05,3.54288]
[1776887339847,46.32,78851.11,0.73,0.06082,9e-05,3.54051]
[1776887339926,46.32,78851.11,0.73,0.06082,9e-05,3.54051]
[1776887340749,46.32,78850.68,0.73,0.06079,9e-05,3.53884]
[1776887342323,46.32,78850.15,0.73,0.06074,9e-05,3.53675]
[1776887342764,46.32,78847.78,0.73,0.06053,9e-05,3.5272]
[1776887347799,46.32,78849.41,0.73,0.06069,9e-05,3.53429]
[1776887352834,46.33,78852.76,0.73,0.06099,9e-05,3.54835]
[1776887357844,46.33,78852.76,0.73,0.06099,9e-05,3.54835]
[1776887358166,46.33,78849.85,0.73,0.06075,9e-05,3.53691]
[1776887358876,46.33,78849.85,0.73,0.06075,9e-05,3.537]
[1776887359883,46.33,78835.02,0.73,0.05945,9e-05,3.47687]
[1776887362611,46.33,78837.38,0.73,0.05965,9e-05,3.48651]
[1776887362903,46.33,78838.31,0.73,0.05974,9e-05,3.49043]
[1776887367911,46.33,78835.51,0.73,0.05951,9e-05,3.47979]
[1776887369238,46.33,78838.68,0.73,0.05979,9e-05,3.49289]
[1776887369964,46.33,78842.99,0.73,0.06017,9e-05,3.51031]
[1776887370961,46.34,78851.0,0.73,0.06088,9e-05,3.54295]
[1776887371969,46.34,78866.48,0.73,0.06213,9e-05,3.5981]
[1776887376588,46.34,78873.26,0.73,0.06274,9e-05,3.62578]
[1776887382257,46.33,78877.56,0.73,0.06312,9e-05,3.64327]
[1776887382259,46.33,78875.35,0.73,0.06292,9e-05,3.63396]
[1776887388084,46.33,78875.61,0.73,0.06293,9e-05,3.63471]
[1776887393119,46.33,78878.4,0.73,0.06318,9e-05,3.64591]
[1776887398155,46.33,78877.62,0.73,0.0631,9e-05,3.64221]
[1776887400656,46.33,78877.3,0.73,0.06307,9e-05,3.6408]
[1776887400985,46.33,78881.92,0.73,0.06349,9e-05,3.65976]
[1776887401213,46.33,78881.92,0.73,0.06349,9e-05,3.65976]
[1776887401289,46.33,78881.92,0.73,0.06349,9e-05,3.65976]
[1776887401936,46.32,78898.97,0.73,0.06506,9e-05,3.73075]
[1776887403664,46.32,78898.97,0.73,0.06506,9e-05,3.73075]
[1776887403670,46.32,78841.01,0.73,0.05982,9e-05,3.49196]
[1776887407244,46.32,78846.65,0.73,0.06031,9e-05,3.51468]
[1776887410378,46.32,78853.08,0.73,0.06087,9e-05,3.5404]
[1776887415294,46.32,78852.79,0.73,0.06084,9e-05,3.53876]
[1776887415496,46.32,78851.54,0.73,0.06073,9e-05,3.53373]
[1776887418981,46.32,78844.77,0.73,0.06014,9e-05,3.50656]
[1776887422368,46.32,78842.55,0.73,0.05995,9e-05,3.49778]
[1776887422445,46.32,78842.69,0.73,0.05996,9e-05,3.49847]
[1776887428382,46.33,78837.87,0.73,0.05956,9e-05,3.47975]
[1776887433416,46.33,78839.64,0.73,0.0596,9e-05,3.47949]
[1776887438452,46.33,78839.29,0.73,0.05959,9e-05,3.47892]
[1776887443491,46.34,78838.93,0.73,0.05958,9e-05,3.4783]
[1776887445504,46.34,78826.6,0.73,0.05852,9e-05,3.42919]
[1776887450637,46.35,78826.75,0.73,0.05856,9e-05,3.43094]
[1776887456686,46.35,78832.09,0.73,0.05905,9e-05,3.45371]
[1776887458831,46.36,78850.69,0.73,0.06068,9e-05,3.52919]
[1776887462880,46.36,78856.33,0.73,0.06119,9e-05,3.55255]
[1776887466861,46.36,78845.34,0.73,0.06022,9e-05,3.50816]
[1776887470682,46.36,78838.12,0.73,0.05961,9e-05,3.47955]
[1776887475715,46.37,78846.72,0.73,0.06038,9e-05,3.51521]
[1776887480750,46.37,78839.04,0.73,0.05972,9e-05,3.48481]
[1776887485784,46.38,78839.25,0.73,0.05976,9e-05,3.48651]
[1776887490821,46.38,78844.87,0.73,0.06027,9e-05,3.51003]
[1776887495855,46.38,78848.22,0.73,0.06045,9e-05,3.51596]
[1776887499883,46.39,78856.53,0.73,0.06119,9e-05,3.5502]
[1776887503916,46.39,78847.67,0.73,0.06041,9e-05,3.51448]
[1776887505364,46.39,78847.67,0.73,0.06041,9e-05,3.51448]
[1776887505926,46.39,78848.22,0.73,0.06047,9e-05,3.51694]
[1776887506933,46.39,78842.46,0.73,0.05996,9e-05,3.49377]
[1776887511972,46.39,78835.94,0.73,0.0594,9e-05,3.46785]
[1776887517003,46.39,78834.26,0.73,0.05926,9e-05,3.46124]
[1776887522039,46.4,78834.33,0.73,0.05929,9e-05,3.46258]
[1776887527073,46.4,78833.16,0.73,0.05921,9e-05,3.45893]
[1776887532107,46.41,78820.49,0.73,0.05813,9e-05,3.40891]
[1776887536136,46.4,78814.37,0.73,0.05759,8e-05,3.38331]
[1776887540246,46.39,78815.6,0.73,0.05766,8e-05,3.38669]
[1776887541808,46.39,78814.28,0.73,0.05754,8e-05,3.38108]
[1776887543682,46.39,78814.69,0.73,0.05757,8e-05,3.38256]
[1776887543693,46.39,78814.69,0.73,0.05757,8e-05,3.38256]
[1776887549228,46.38,78814.69,0.73,0.05752,8e-05,3.38013]
[1776887555322,46.37,78814.11,0.73,0.05731,8e-05,3.36825]
[1776887561312,46.35,78816.35,0.73,0.05744,8e-05,3.37432]
[1776887563564,46.35,78791.55,0.73,0.05535,8e-05,3.276]
[1776887565031,46.35,78791.55,0.73,0.05535,8e-05,3.276]
[1776887565040,46.35,78791.55,0.73,0.05535,8e-05,3.276]
[1776887565141,46.35,78777.45,0.73,0.05419,8e-05,3.22125]
[1776887568952,46.34,78784.81,0.73,0.05478,8e-05,3.24928]
[1776887571089,46.34,78786.86,0.73,0.05495,8e-05,3.25708]
[1776887571125,46.34,78788.92,0.73,0.05511,8e-05,3.26491]
[1776887573887,46.34,78786.28,0.73,0.05489,8e-05,3.25433]
[1776887574065,46.34,78786.28,0.73,0.05489,8e-05,3.25433]
[1776887574148,46.34,78786.23,0.73,0.05488,8e-05,3.25381]
[1776887577067,46.34,78781.2,0.73,0.05446,8e-05,3.23419]
[1776887577168,46.34,78777.56,0.73,0.05416,8e-05,3.21993]
[1776887579564,46.34,78781.56,0.73,0.05449,8e-05,3.23524]
[1776887579665,46.34,78781.4,0.73,0.05447,8e-05,3.23449]
[1776887580342,46.34,78781.4,0.73,0.05447,8e-05,3.23449]
[1776887580445,46.33,78781.4,0.73,0.05447,8e-05,3.23436]
[1776887584500,46.33,78782.86,0.73,0.05458,8e-05,3.23959]
[1776887584505,46.33,78778.97,0.73,0.05426,8e-05,3.22444]
[1776887585487,46.33,78778.97,0.73,0.05426,8e-05,3.22444]
[1776887585584,46.33,78777.07,0.73,0.0541,8e-05,3.21699]
[1776887587941,46.33,78777.07,0.73,0.0541,8e-05,3.21687]
[1776887588042,46.33,78778.82,0.73,0.05424,8e-05,3.22341]
[1776887592610,46.33,78783.4,0.73,0.0546,8e-05,3.24074]
[1776887592631,46.33,78789.62,0.73,0.05511,8e-05,3.26469]
[1776887594623,46.33,78789.62,0.73,0.0551,8e-05,3.26453]
[1776887594647,46.32,78787.69,0.73,0.05494,8e-05,3.25686]
[1776887600585,46.32,78787.87,0.73,0.05493,8e-05,3.25651]
[1776887605617,46.32,78785.94,0.73,0.05476,8e-05,3.24835]
[1776887605723,46.31,78786.08,0.73,0.05477,8e-05,3.24873]
[1776887610288,46.31,78786.16,0.73,0.05476,8e-05,3.24837]
[1776887610658,46.31,78786.26,0.73,0.05477,8e-05,3.24859]
[1776887612913,46.31,78790.78,0.73,0.05501,8e-05,3.25792]
[1776887613011,46.31,78794.67,0.73,0.05532,8e-05,3.27284]
[1776887618851,46.3,78797.88,0.73,0.05556,8e-05,3.28403]
[1776887621734,46.3,78791.93,0.73,0.05506,8e-05,3.26017]
[1776887626770,46.29,78789.88,0.73,0.05487,8e-05,3.25128]
[1776887631805,46.29,78803.9,0.73,0.056,8e-05,3.30492]
[1776887633819,46.29,78810.5,0.73,0.05656,8e-05,3.33119]
[1776887638991,46.28,78813.69,0.73,0.05682,8e-05,3.34311]
[1776887642883,46.29,78822.87,0.73,0.05761,9e-05,3.38001]
[1776887646160,46.29,78831.21,0.73,0.05833,9e-05,3.41346]
[1776887647917,46.29,78846.57,0.73,0.05966,9e-05,3.47522]
[1776887649061,46.29,78853.92,0.73,0.0603,9e-05,3.50488]
[1776887654966,46.3,78857.14,0.73,0.06061,9e-05,3.51905]
[1776887660001,46.3,78856.99,0.73,0.06062,9e-05,3.51956]
[1776887665042,46.31,78854.49,0.73,0.06043,9e-05,3.51054]
[1776887670076,46.31,78858.33,0.73,0.06079,9e-05,3.52728]
[1776887675161,46.32,78864.27,0.73,0.0612,9e-05,3.54379]
[1776887676350,46.32,78864.34,0.73,0.06121,9e-05,3.54408]
[1776887677120,46.32,78870.38,0.73,0.06175,9e-05,3.56895]
[1776887679272,46.32,78877.73,0.73,0.06242,9e-05,3.59946]
[1776887679862,46.32,78877.73,0.73,0.06242,9e-05,3.59946]
[1776887680140,46.32,78877.73,0.73,0.06242,9e-05,3.59946]
[1776887685176,46.32,78876.05,0.73,0.06228,9e-05,3.59303]
[1776887690211,46.32,78876.41,0.73,0.06233,9e-05,3.59495]
[1776887695247,46.33,78875.73,0.73,0.06227,9e-05,3.59254]
[1776887700290,46.33,78875.87,0.73,0.06229,9e-05,3.59348]
[1776887702309,46.33,78866.72,0.73,0.06147,9e-05,3.55611]
[1776887703307,46.33,78851.32,0.73,0.06011,9e-05,3.49361]
[1776887706334,46.33,78839.4,0.73,0.05908,9e-05,3.44591]
[1776887709349,46.33,78830.98,0.73,0.05834,9e-05,3.41158]
[1776887714385,46.32,78831.85,0.73,0.05838,9e-05,3.41369]
[1776887719557,46.33,78844.63,0.73,0.05951,9e-05,3.46586]
[1776887720424,46.33,78844.63,0.73,0.05951,9e-05,3.46586]
[1776887720475,46.33,78849.55,0.73,0.05995,9e-05,3.48604]
[1776887722464,46.33,78849.35,0.73,0.05994,9e-05,3.48553]
[1776887722495,46.33,78849.05,0.73,0.05992,9e-05,3.48459]
[1776887728557,46.34,78850.15,0.73,0.06004,9e-05,3.49035]
[1776887730980,46.34,78856.11,0.73,0.06058,9e-05,3.515]
[1776887732555,46.34,78858.07,0.73,0.06063,9e-05,3.51509]
[1776887732644,46.34,78857.83,0.73,0.06061,9e-05,3.51431]
[1776887734525,46.35,78868.72,0.73,0.06159,9e-05,3.55914]
[1776887736537,46.35,78874.58,0.73,0.06213,9e-05,3.58343]
[1776887740684,46.35,78878.37,0.73,0.06248,9e-05,3.59929]
[1776887740733,46.35,78877.86,0.73,0.06243,9e-05,3.59728]
[1776887746608,46.35,78875.7,0.73,0.06225,9e-05,3.58891]
[1776887751643,46.36,78880.22,0.73,0.06266,9e-05,3.60787]
[1776887756677,46.36,78879.39,0.73,0.0626,9e-05,3.6047]
[1776887758692,46.36,78871.39,0.73,0.06188,9e-05,3.57196]
[1776887762932,46.36,78874.4,0.73,0.06215,9e-05,3.58459]
[1776887762940,46.36,78884.68,0.73,0.06309,9e-05,3.62702]
[1776887768761,46.36,78883.39,0.73,0.06297,9e-05,3.62177]
[1776887773798,46.36,78884.64,0.73,0.06309,9e-05,3.62693]
[1776887779178,46.36,78882.46,0.73,0.06289,9e-05,3.61791]
[1776887779279,46.36,78887.41,0.73,0.06334,9e-05,3.63836]
[1776887781188,46.36,78886.67,0.73,0.06327,9e-05,3.6353]
[1776887781289,46.36,78884.62,0.73,0.06308,9e-05,3.62676]
[1776887782170,46.36,78884.62,0.73,0.06308,9e-05,3.62676]
[1776887782264,46.36,78884.89,0.73,0.06311,9e-05,3.62786]
[1776887785246,46.36,78885.49,0.73,0.06316,9e-05,3.63032]
[1776887785273,46.36,78886.24,0.73,0.06323,9e-05,3.63338]
[1776887788903,46.36,78897.9,0.73,0.0643,9e-05,3.68171]
[1776887789979,46.36,78897.9,0.73,0.0643,9e-05,3.68171]
[1776887790013,46.36,78904.36,0.73,0.0649,9e-05,3.7086]
[1776887791373,46.36,78904.36,0.73,0.0649,9e-05,3.7086]
[1776887797401,46.35,78897.78,0.73,0.06414,9e-05,3.67195]
[1776887797448,46.35,78900.14,0.73,0.06435,9e-05,3.68163]
[1776887803002,46.35,78902.04,0.73,0.06452,9e-05,3.68914]
[1776887808037,46.35,78904.97,0.73,0.06478,9e-05,3.70093]
[1776887809552,46.35,78905.23,0.73,0.0648,9e-05,3.70192]
[1776887809568,46.35,78905.23,0.73,0.0648,9e-05,3.70192]
[1776887810194,46.35,78905.06,0.73,0.06479,9e-05,3.70109]
[1776887812591,46.35,78907.0,0.73,0.06496,9e-05,3.709]
[1776887813091,46.35,78907.0,0.73,0.06496,9e-05,3.709]
[1776887813418,46.35,78907.0,0.73,0.06496,9e-05,3.709]
[1776887813455,46.35,78910.98,0.73,0.06533,9e-05,3.72545]
[1776887813510,46.35,78910.98,0.73,0.06533,9e-05,3.72545]
[1776887814078,46.35,78911.35,0.73,0.06536,9e-05,3.727]
[1776887815086,46.34,78920.88,0.73,0.06626,9e-05,3.767]
[1776887816170,46.34,78920.88,0.73,0.06626,9e-05,3.767]
[1776887816196,46.34,78918.67,0.73,0.06605,9e-05,3.75746]
[1776887818488,46.34,78918.67,0.73,0.06604,9e-05,3.75726]
[1776887818496,46.34,78918.67,0.73,0.06604,9e-05,3.75726]
[1776887819113,46.34,78922.62,0.73,0.06641,0.0001,3.77354]
[1776887820261,46.34,78922.62,0.73,0.06641,0.0001,3.77354]
[1776887820327,46.34,78923.35,0.73,0.06647,0.0001,3.77617]
[1776887823796,46.33,78928.48,0.73,0.06694,0.0001,3.79743]
[1776887824148,46.33,78929.49,0.73,0.06703,0.0001,3.80146]
[1776887824596,46.33,78929.49,0.73,0.06703,0.0001,3.80146]
[1776887825156,46.33,78928.22,0.73,0.06691,0.0001,3.7958]
[1776887826163,46.33,78937.74,0.73,0.06782,0.0001,3.83606]
[1776887827169,46.33,78943.49,0.73,0.06837,0.0001,3.86033]
[1776887832205,46.32,78942.25,0.73,0.0682,0.0001,3.85325]
[1776887837240,46.31,78941.37,0.73,0.06808,0.0001,3.84773]
[1776887842276,46.3,78939.28,0.73,0.06784,0.0001,3.83708]
[1776887844289,46.3,78933.65,0.73,0.06728,0.0001,3.81241]
[1776887846303,46.29,78927.64,0.73,0.06669,0.0001,3.78632]
[1776887850474,46.29,78937.63,0.73,0.06762,0.0001,3.82765]
[1776887852345,46.28,78945.57,0.73,0.06824,0.0001,3.85231]
[1776887857380,46.27,78950.85,0.73,0.06871,0.0001,3.87315]
[1776887862414,46.27,78950.08,0.73,0.0686,0.0001,3.86806]
[1776887867450,46.26,78952.61,0.73,0.0688,0.0001,3.87714]
[1776887870470,46.25,78946.95,0.73,0.06823,0.0001,3.85174]
[1776887873493,46.24,78939.9,0.73,0.06752,0.0001,3.82056]
[1776887874499,46.24,78931.83,0.73,0.06674,0.0001,3.78589]
[1776887879533,46.24,78929.99,0.73,0.06654,0.0001,3.77695]
[1776887880335,46.24,78929.99,0.73,0.06654,0.0001,3.77695]
[1776887880541,46.24,78929.67,0.73,0.0665,0.0001,3.77536]
[1776887881548,46.24,78929.67,0.73,0.0665,0.0001,3.77536]
[1776887882192,46.23,78926.04,0.73,0.06615,0.0001,3.75976]
[1776887882601,46.23,78926.04,0.73,0.06614,0.0001,3.75957]
[1776887883373,46.23,78926.04,0.73,0.06614,0.0001,3.75957]
[1776887884026,46.23,78925.06,0.73,0.06605,9e-05,3.75522]
[1776887884561,46.23,78925.06,0.73,0.06605,9e-05,3.75522]
[1776887884722,46.23,78925.67,0.73,0.0661,9e-05,3.7578]
[1776887884735,46.23,78925.67,0.73,0.0661,9e-05,3.7578]
[1776887885026,46.23,78925.67,0.73,0.0661,9e-05,3.7578]
[1776887885123,46.23,78926.51,0.73,0.06618,0.0001,3.76117]
[1776887885755,46.23,78926.51,0.73,0.06618,0.0001,3.76117]
[1776887885854,46.23,78937.85,0.73,0.06726,0.0001,3.80915]
[1776887886625,46.23,78937.85,0.73,0.06726,0.0001,3.80915]
[1776887886648,46.23,78940.3,0.73,0.06749,0.0001,3.81941]
[1776887887992,46.23,78940.3,0.73,0.06749,0.0001,3.81941]
[1776887888364,46.23,78940.3,0.73,0.06749,0.0001,3.81941]
[1776887888375,46.23,78932.74,0.73,0.06676,0.0001,3.78694]
[1776887890327,46.23,78932.71,0.73,0.06675,0.0001,3.78653]
[1776887890334,46.23,78932.71,0.73,0.06675,0.0001,3.78653]
[1776887890395,46.22,78917.85,0.73,0.06533,9e-05,3.72326]
[1776887891058,46.22,78917.85,0.73,0.06533,9e-05,3.72326]
[1776887892689,46.22,78919.26,0.73,0.06546,9e-05,3.72906]
[1776887898668,46.22,78917.13,0.73,0.06524,9e-05,3.71913]
[1776887903704,46.21,78916.93,0.73,0.0652,9e-05,3.71767]
[1776887908197,46.21,78914.91,0.73,0.06501,9e-05,3.70885]
[1776887908363,46.21,78925.81,0.73,0.06603,9e-05,3.7546]
[1776887910982,46.21,78928.36,0.73,0.06627,0.0001,3.76522]
[1776887910993,46.21,78928.36,0.73,0.06627,0.0001,3.76522]
[1776887911079,46.21,78930.29,0.73,0.06631,0.0001,3.76464]
[1776887916794,46.2,78929.38,0.73,0.0662,0.0001,3.75967]
[1776887920971,46.2,78923.19,0.73,0.0656,9e-05,3.73281]
[1776887921637,46.2,78923.19,0.73,0.0656,9e-05,3.73281]
[1776887923078,46.2,78923.19,0.73,0.0656,9e-05,3.73266]
[1776887923149,46.2,78917.12,0.73,0.06502,9e-05,3.70696]
[1776887928915,46.19,78919.21,0.73,0.0652,9e-05,3.71505]
[1776887930295,46.19,78919.21,0.73,0.0652,9e-05,3.71505]
[1776887935964,46.19,78916.87,0.73,0.06496,9e-05,3.70425]
[1776887939992,46.19,78910.63,0.73,0.06437,9e-05,3.67773]
[1776887943615,46.19,78915.89,0.73,0.06486,9e-05,3.69964]
[1776887944496,46.19,78916.76,0.73,0.06494,9e-05,3.70319]
[1776887949595,46.18,78914.81,0.73,0.06474,9e-05,3.6945]
[1776887949992,46.18,78915.71,0.73,0.06482,9e-05,3.69819]
[1776887950001,46.18,78915.71,0.73,0.06482,9e-05,3.69819]
[1776887950093,46.18,78916.07,0.73,0.06486,9e-05,3.69961]
[1776887955097,46.18,78919.44,0.73,0.06516,9e-05,3.71324]
[1776887956257,46.18,78919.44,0.73,0.06516,9e-05,3.71324]
[1776887956482,46.18,78919.44,0.73,0.06516,9e-05,3.71324]
[1776887956556,46.18,78918.24,0.73,0.06504,9e-05,3.70808]
[1776887958118,46.18,78908.11,0.73,0.06409,9e-05,3.66547]
[1776887959583,46.18,78908.11,0.73,0.06409,9e-05,3.66547]
[1776887959588,46.18,78898.5,0.73,0.06321,9e-05,3.62548]
[1776887965168,46.18,78897.82,0.73,0.06315,9e-05,3.62288]
[1776887967185,46.18,78889.73,0.73,0.06241,9e-05,3.58956]
[1776887971325,46.18,78883.37,0.73,0.06172,9e-05,3.55548]
[1776887974248,46.19,78873.45,0.73,0.06084,9e-05,3.51546]
[1776887977258,46.19,78862.64,0.73,0.05988,9e-05,3.47157]
[1776887978272,46.19,78856.47,0.73,0.05934,9e-05,3.44659]
[1776887983301,46.18,78846.92,0.73,0.05849,9e-05,3.40765]
[1776887984547,46.18,78835.98,0.73,0.05754,9e-05,3.36359]
[1776887987323,46.18,78834.52,0.73,0.0574,9e-05,3.35706]
[1776887987424,46.18,78828.53,0.73,0.05688,8e-05,3.33299]
[1776887987886,46.18,78828.53,0.73,0.05688,8e-05,3.33299]
[1776887993372,46.17,78826.49,0.73,0.05667,8e-05,3.32316]
[1776887995208,46.16,78830.58,0.73,0.05701,8e-05,3.33903]
[1776887995387,46.16,78830.61,0.73,0.05701,8e-05,3.33884]
[1776887997401,46.16,78838.96,0.73,0.05771,9e-05,3.37134]
[1776888002513,46.15,78840.84,0.73,0.05784,9e-05,3.37741]
[1776888002615,46.15,78863.89,0.73,0.05985,9e-05,3.47007]
[1776888003476,46.15,78870.72,0.73,0.06046,9e-05,3.49814]
[1776888006585,46.16,78886.48,0.73,0.06189,9e-05,3.56341]
[1776888009486,46.16,78871.41,0.73,0.06055,9e-05,3.50235]
[1776888010493,46.16,78858.26,0.73,0.05938,9e-05,3.44853]
[1776888011501,46.16,78848.83,0.73,0.05855,9e-05,3.41015]
[1776888012507,46.16,78857.15,0.73,0.05927,9e-05,3.44361]
[1776888013639,46.16,78857.15,0.73,0.05927,9e-05,3.44361]
[1776888013680,46.15,78849.72,0.73,0.05861,9e-05,3.41326]
[1776888015532,46.15,78842.76,0.73,0.05799,9e-05,3.38457]
[1776888016657,46.15,78836.24,0.73,0.05743,9e-05,3.35823]
[1776888018186,46.14,78836.24,0.73,0.05742,9e-05,3.35786]
[1776888018196,46.14,78836.24,0.73,0.05742,9e-05,3.35786]
[1776888018551,46.14,78834.19,0.73,0.05724,9e-05,3.34937]
[1776888023589,46.13,78834.85,0.73,0.05725,9e-05,3.3503]
[1776888025603,46.13,78824.56,0.73,0.05637,8e-05,3.30898]
[1776888030639,46.12,78821.63,0.73,0.0561,8e-05,3.29627]
[1776888032779,46.12,78822.87,0.73,0.05607,8e-05,3.29259]
[1776888033663,46.12,78822.44,0.73,0.05603,8e-05,3.29069]
[1776888034667,46.11,78809.82,0.73,0.05493,8e-05,3.2393]
[1776888035634,46.11,78809.82,0.73,0.05493,8e-05,3.2393]
[1776888035678,46.11,78805.36,0.73,0.05456,8e-05,3.22183]
[1776888036684,46.11,78811.52,0.73,0.05507,8e-05,3.24569]
[1776888039705,46.11,78817.34,0.73,0.05554,8e-05,3.26801]
[1776888040576,46.11,78817.34,0.73,0.05554,8e-05,3.26801]
[1776888040709,46.1,78825.67,0.73,0.05624,8e-05,3.30056]
[1776888043735,46.1,78832.62,0.73,0.05681,8e-05,3.32732]
[1776888046649,46.1,78835.56,0.73,0.05705,9e-05,3.33846]
[1776888046760,46.1,78836.97,0.73,0.05716,9e-05,3.34379]
[1776888046880,46.1,78836.97,0.73,0.05716,9e-05,3.34379]
[1776888047761,46.1,78839.33,0.73,0.05736,9e-05,3.35289]
[1776888052032,46.09,78837.8,0.73,0.05721,9e-05,3.34593]
[1776888052053,46.09,78838.5,0.73,0.05725,9e-05,3.34815]
[1776888053903,46.09,78838.5,0.73,0.05725,9e-05,3.34815]
[1776888054535,46.09,78838.5,0.73,0.05725,9e-05,3.34815]
[1776888054637,46.08,78837.92,0.73,0.05719,9e-05,3.34529]
[1776888060276,46.08,78839.26,0.73,0.05728,9e-05,3.34952]
[1776888060511,46.08,78842.38,0.73,0.05754,9e-05,3.36139]
[1776888061141,46.08,78842.38,0.73,0.05754,9e-05,3.36139]
[1776888061190,46.08,78842.38,0.73,0.05754,9e-05,3.36139]
[1776888061600,46.08,78842.38,0.73,0.05754,9e-05,3.36139]
[1776888061690,46.07,78857.34,0.73,0.05883,9e-05,3.42102]
[1776888062060,46.07,78857.34,0.73,0.05883,9e-05,3.42102]
[1776888062095,46.07,78866.11,0.73,0.05959,9e-05,3.45606]
[1776888064032,46.07,78866.11,0.73,0.05959,9e-05,3.45606]
[1776888064133,46.07,78863.07,0.73,0.0593,9e-05,3.44289]
[1776888064941,46.07,78863.07,0.73,0.0593,9e-05,3.44289]
[1776888065353,46.06,78863.36,0.73,0.05932,9e-05,3.44364]
[1776888066533,46.06,78863.36,0.73,0.05932,9e-05,3.44364]
[1776888066546,46.06,78863.36,0.73,0.05932,9e-05,3.44364]
[1776888066886,46.06,78863.16,0.73,0.05929,9e-05,3.4424]
[1776888069103,46.06,78866.6,0.73,0.05958,9e-05,3.4559]
[1776888069119,46.06,78854.93,0.73,0.05854,9e-05,3.408]
[1776888071059,46.06,78854.72,0.73,0.05853,9e-05,3.40716]
[1776888071156,46.05,78853.14,0.73,0.05837,9e-05,3.4001]
[1776888075566,46.05,78854.34,0.73,0.05846,9e-05,3.40418]
[1776888075582,46.04,78847.93,0.73,0.05789,9e-05,3.37776]
[1776888076710,46.04,78847.93,0.73,0.05789,9e-05,3.37776]
[1776888076766,46.04,78843.11,0.73,0.05747,9e-05,3.35819]
[1776888077787,46.04,78843.11,0.73,0.05747,9e-05,3.35819]
[1776888077972,46.04,78839.26,0.73,0.05713,9e-05,3.34231]
[1776888083007,46.03,78839.35,0.73,0.05711,9e-05,3.34137]
[1776888087226,46.03,78840.12,0.73,0.05716,9e-05,3.34367]
[1776888093078,46.02,78840.6,0.73,0.05703,9e-05,3.33565]
[1776888094816,46.02,78840.6,0.73,0.05703,9e-05,3.33565]
[1776888095243,46.02,78849.37,0.73,0.05777,9e-05,3.37005]
[1776888100282,46.01,78848.85,0.73,0.0577,9e-05,3.3668]
[1776888100750,46.01,78836.85,0.73,0.05667,8e-05,3.31877]
[1776888100901,46.01,78836.85,0.73,0.05667,8e-05,3.31877]
[1776888101134,46.01,78836.85,0.73,0.05666,8e-05,3.31856]
[1776888102421,46.01,78836.85,0.73,0.05666,8e-05,3.31856]
[1776888102520,46.01,78832.13,0.73,0.05626,8e-05,3.29971]
[1776888106378,46.0,78833.19,0.73,0.05634,8e-05,3.30337]
[1776888106569,46.0,78833.19,0.73,0.05634,8e-05,3.30337]
[1776888106923,46.0,78836.02,0.73,0.05657,8e-05,3.31437]
[1776888107306,46.0,78842.41,0.73,0.05711,9e-05,3.33954]
[1776888109190,46.0,78851.41,0.73,0.05788,9e-05,3.37493]
[1776888112822,45.99,78854.46,0.73,0.05813,9e-05,3.38654]
[1776888113500,45.99,78854.86,0.73,0.05816,9e-05,3.38784]
[1776888113563,45.99,78854.86,0.73,0.05816,9e-05,3.38784]
[1776888115588,45.99,78858.66,0.73,0.05847,9e-05,3.40248]
[1776888115678,45.99,78857.73,0.73,0.05838,9e-05,3.3984]
[1776888118153,45.98,78857.06,0.73,0.05831,9e-05,3.39504]
[1776888119644,45.98,78857.06,0.73,0.0583,9e-05,3.3947]
[1776888119709,45.98,78856.48,0.73,0.05825,9e-05,3.39204]
[1776888120480,45.98,78856.48,0.73,0.05825,9e-05,3.39204]
[1776888120571,45.98,78859.87,0.73,0.05853,9e-05,3.40534]
[1776888121801,45.98,78871.93,0.73,0.05958,9e-05,3.45374]
[1776888122798,45.97,78879.33,0.73,0.06023,9e-05,3.48343]
[1776888123029,45.97,78879.33,0.73,0.06023,9e-05,3.48343]
[1776888123288,45.97,78879.33,0.73,0.06022,9e-05,3.48295]
[1776888124462,45.97,78879.33,0.73,0.06022,9e-05,3.48295]
[1776888124485,45.97,78879.33,0.73,0.06021,9e-05,3.48246]
[1776888125430,45.97,78879.33,0.73,0.06021,9e-05,3.48246]
[1776888125512,45.97,78878.24,0.73,0.0601,9e-05,3.47755]
[1776888127986,45.96,78882.94,0.73,0.0605,9e-05,3.4958]
[1776888128323,45.96,78882.94,0.73,0.06049,9e-05,3.4953]
[1776888129771,45.96,78882.94,0.73,0.06049,9e-05,3.4953]
[1776888129836,45.96,78885.76,0.73,0.06073,9e-05,3.50631]
[1776888133877,45.94,78885.76,0.73,0.06069,9e-05,3.50427]
[1776888133937,45.94,78885.76,0.73,0.06069,9e-05,3.50427]
[1776888134674,45.94,78885.76,0.73,0.06069,9e-05,3.50427]
[1776888135557,45.94,78884.25,0.73,0.06054,9e-05,3.49758]
[1776888135745,45.94,78883.35,0.73,0.06045,9e-05,3.49339]
[1776888135945,45.94,78883.35,0.73,0.06045,9e-05,3.49339]
[1776888141415,45.92,78890.81,0.73,0.06105,9e-05,3.52094]
[1776888142598,45.92,78890.81,0.73,0.06105,9e-05,3.52094]
[1776888142786,45.92,78901.94,0.73,0.06205,9e-05,3.56631]
[1776888143832,45.92,78909.75,0.73,0.06275,9e-05,3.59811]
[1776888144789,45.92,78915.69,0.73,0.0633,9e-05,3.62269]
[1776888146430,45.92,78915.64,0.73,0.0633,9e-05,3.62263]
[1776888146876,45.91,78897.09,0.73,0.06159,9e-05,3.54545]
[1776888147793,45.91,78894.22,0.73,0.06132,9e-05,3.53304]
[1776888147990,45.91,78894.22,0.73,0.06132,9e-05,3.53304]
[1776888148438,45.91,78894.22,0.73,0.06132,9e-05,3.53304]
[1776888148694,45.91,78892.13,0.73,0.06112,9e-05,3.52388]
[1776888150487,45.9,78882.09,0.73,0.06019,9e-05,3.48171]
[1776888154150,45.9,78880.27,0.73,0.05987,9e-05,3.46457]
[1776888154515,45.89,78879.56,0.73,0.0598,9e-05,3.46123]
[1776888156146,45.89,78879.06,0.73,0.05974,9e-05,3.45874]
[1776888156529,45.89,78878.05,0.73,0.05964,9e-05,3.45419]
[1776888159554,45.88,78871.41,0.73,0.05903,9e-05,3.42592]
[1776888164586,45.87,78863.71,0.73,0.05831,9e-05,3.39291]
[1776888167764,45.87,78875.45,0.73,0.05932,9e-05,3.43927]
[1776888170629,45.86,78882.43,0.73,0.05992,9e-05,3.46703]
[1776888175664,45.86,78887.12,0.73,0.06032,9e-05,3.48522]
[1776888177509,45.86,78887.32,0.73,0.06033,9e-05,3.48591]
[1776888177514,45.86,78887.32,0.73,0.06033,9e-05,3.48591]
[1776888178325,45.85,78889.81,0.73,0.06055,9e-05,3.49598]
[1776888178444,45.85,78889.81,0.73,0.06055,9e-05,3.49598]
[1776888179149,45.85,78889.81,0.73,0.06054,9e-05,3.49547]
[1776888179156,45.85,78889.81,0.73,0.06054,9e-05,3.49547]
[1776888184727,45.84,78893.59,0.73,0.06081,9e-05,3.50792]
[1776888189762,45.82,78891.23,0.73,0.06054,9e-05,3.49566]
[1776888193526,45.81,78890.08,0.73,0.06041,9e-05,3.48946]
[1776888193792,45.81,78882.62,0.73,0.05973,9e-05,3.45848]
[1776888194772,45.81,78882.62,0.73,0.05973,9e-05,3.45848]
[1776888194811,45.81,78877.45,0.73,0.05926,9e-05,3.43699]
[1776888197821,45.8,78884.34,0.73,0.05985,9e-05,3.46382]
[1776888198415,45.8,78884.34,0.73,0.05985,9e-05,3.46382]
[1776888198776,45.8,78884.34,0.73,0.05985,9e-05,3.46382]
[1776888198829,45.8,78884.6,0.73,0.05986,9e-05,3.46443]
[1776888200533,45.8,78887.04,0.73,0.06007,9e-05,3.47395]
[1776888200543,45.8,78887.04,0.73,0.06007,9e-05,3.47395]
[1776888200849,45.8,78887.04,0.73,0.06007,9e-05,3.47395]
[1776888200840,45.79,78888.72,0.73,0.06021,9e-05,3.48036]
[1776888201262,45.79,78888.72,0.73,0.06021,9e-05,3.48036]
[1776888201271,45.79,78888.72,0.73,0.06021,9e-05,3.48036]
[1776888207889,45.78,78888.68,0.73,0.06013,9e-05,3.47682]
[1776888211919,45.77,78889.56,0.73,0.06004,9e-05,3.47019]
[1776888212171,45.77,78889.56,0.73,0.06004,9e-05,3.47019]
[1776888212926,45.76,78883.32,0.73,0.05947,9e-05,3.44425]
[1776888213062,45.76,78883.32,0.73,0.05947,9e-05,3.44425]
[1776888213933,45.76,78877.15,0.73,0.05892,9e-05,3.41875]
[1776888215094,45.76,78877.38,0.73,0.05893,9e-05,3.4193]
[1776888215947,45.76,78876.34,0.73,0.05883,9e-05,3.41469]
[1776888216361,45.76,78876.34,0.73,0.05883,9e-05,3.41469]
[1776888216462,45.76,78876.08,0.73,0.0588,9e-05,3.41326]
[1776888217278,45.76,78876.08,0.73,0.0588,9e-05,3.41326]
[1776888217362,45.75,78874.46,0.73,0.05865,9e-05,3.40632]
[1776888219675,45.75,78874.36,0.73,0.05863,9e-05,3.40554]
[1776888219747,45.75,78875.81,0.73,0.05875,9e-05,3.41104]
[1776888222312,45.75,78877.05,0.73,0.05885,9e-05,3.41569]
[1776888222321,45.75,78877.05,0.73,0.05885,9e-05,3.41569]
[1776888222326,45.74,78890.31,0.73,0.06001,9e-05,3.4689]
[1776888228185,45.73,78893.45,0.73,0.06023,9e-05,3.47896]
[1776888233066,45.72,78887.16,0.73,0.05962,9e-05,3.45134]
[1776888236591,45.71,78883.92,0.73,0.05932,9e-05,3.43727]
[1776888236598,45.71,78883.92,0.73,0.05932,9e-05,3.43727]
[1776888236645,45.71,78887.33,0.73,0.0596,9e-05,3.45037]
[1776888242130,45.69,78893.53,0.73,0.0601,9e-05,3.47315]
[1776888244308,45.69,78894.45,0.73,0.06017,9e-05,3.47647]
[1776888244316,45.69,78894.45,0.73,0.06017,9e-05,3.47647]
[1776888244400,45.69,78894.51,0.73,0.06017,9e-05,3.47625]
[1776888250186,45.67,78895.0,0.73,0.06015,9e-05,3.47554]
[1776888255221,45.66,78897.29,0.73,0.0603,9e-05,3.48264]
[1776888260257,45.65,78895.56,0.73,0.0601,9e-05,3.47323]
[1776888265292,45.64,78895.44,0.73,0.06004,9e-05,3.47048]
[1776888270326,45.63,78895.81,0.73,0.06002,9e-05,3.46974]
[1776888275362,45.61,78895.99,0.73,0.05986,9e-05,3.45994]
[1776888276423,45.61,78903.91,0.73,0.06056,9e-05,3.49204]
[1776888278535,45.61,78895.54,0.73,0.05979,9e-05,3.45668]
[1776888280763,45.6,78895.54,0.73,0.05978,9e-05,3.45625]
[1776888282088,45.6,78892.83,0.73,0.05952,9e-05,3.44433]
[1776888283789,45.6,78894.52,0.73,0.05966,9e-05,3.45084]
[1776888283883,45.6,78894.55,0.73,0.05965,9e-05,3.45054]
[1776888288605,45.58,78887.43,0.73,0.05898,9e-05,3.41953]
[1776888291952,45.58,78893.76,0.73,0.05951,9e-05,3.44428]
[1776888292261,45.58,78893.76,0.73,0.05951,9e-05,3.44428]
[1776888292619,45.58,78893.76,0.73,0.05951,9e-05,3.44428]
[1776888292715,45.58,78907.91,0.73,0.06079,9e-05,3.50246]
[1776888297518,45.57,78899.93,0.73,0.06005,9e-05,3.46862]
[1776888298281,45.57,78899.93,0.73,0.06005,9e-05,3.46862]
[1776888298675,45.57,78896.16,0.73,0.0597,9e-05,3.45272]
[1776888303586,45.56,78889.21,0.73,0.05904,9e-05,3.42232]
[1776888308757,45.55,78892.88,0.73,0.05932,9e-05,3.43546]
[1776888314652,45.54,78895.05,0.73,0.05946,9e-05,3.44209]
[1776888316291,45.54,78898.16,0.73,0.05973,9e-05,3.45444]
[1776888316299,45.54,78898.16,0.73,0.05973,9e-05,3.45444]
[1776888321700,45.52,78906.84,0.73,0.06046,9e-05,3.48752]
[1776888326740,45.51,78906.36,0.73,0.06036,9e-05,3.4833]
[1776888331773,45.5,78903.52,0.73,0.05993,9e-05,3.46112]
[1776888334782,45.5,78897.99,0.73,0.05943,9e-05,3.43815]
[1776888336228,45.5,78893.25,0.73,0.059,9e-05,3.41857]
[1776888336781,45.5,78893.25,0.73,0.059,9e-05,3.41857]
[1776888336788,45.5,78893.25,0.73,0.059,9e-05,3.41857]
[1776888336808,45.49,78894.14,0.73,0.05907,9e-05,3.42186]
[1776888337912,45.49,78894.14,0.73,0.05907,9e-05,3.42186]
[1776888337923,45.49,78894.14,0.73,0.05907,9e-05,3.42186]
[1776888337988,45.49,78894.14,0.73,0.05907,9e-05,3.42186]
[1776888338024,45.49,78893.64,0.73,0.05902,9e-05,3.41948]
[1776888338874,45.49,78893.64,0.73,0.05902,9e-05,3.41948]
[1776888342029,45.49,78882.44,0.73,0.058,9e-05,3.37257]
[1776888344827,45.48,78881.1,0.73,0.05787,9e-05,3.36664]
[1776888344875,45.48,78876.55,0.73,0.05747,9e-05,3.348]
[1776888350907,45.47,78873.52,0.73,0.05718,9e-05,3.33449]
[1776888353055,45.47,78872.7,0.73,0.0571,9e-05,3.33098]
[1776888353929,45.47,78869.57,0.73,0.05682,9e-05,3.31797]
[1776888358964,45.47,78866.62,0.73,0.05655,9e-05,3.30519]
[1776888361352,45.46,78865.22,0.73,0.05642,9e-05,3.29922]
[1776888361364,45.46,78865.22,0.73,0.05642,9e-05,3.29922]
[1776888362993,45.46,78856.9,0.73,0.0557,9e-05,3.26569]
[1776888363369,45.46,78856.9,0.73,0.0557,9e-05,3.26569]
[1776888365209,45.46,78855.61,0.73,0.05559,8e-05,3.26031]
[1776888371048,45.46,78858.26,0.73,0.0558,9e-05,3.27009]
[1776888376083,45.45,78862.96,0.73,0.05618,9e-05,3.28809]
[1776888378377,45.45,78863.94,0.73,0.05626,9e-05,3.29163]
[1776888378529,45.45,78863.94,0.73,0.05626,9e-05,3.29163]
[1776888380177,45.45,78865.08,0.73,0.05635,9e-05,3.29582]
[1776888381118,45.45,78866.13,0.73,0.05643,9e-05,3.29983]
[1776888381562,45.45,78866.13,0.73,0.05643,9e-05,3.29983]
[1776888381593,45.45,78866.13,0.73,0.05643,9e-05,3.29983]
[1776888381647,45.45,78866.13,0.73,0.05643,9e-05,3.29983]
[1776888382126,45.45,78864.85,0.73,0.05632,9e-05,3.29451]
[1776888383133,45.44,78872.7,0.73,0.05699,9e-05,3.3258]
[1776888384217,45.44,78872.43,0.73,0.05696,9e-05,3.32447]
[1776888384242,45.44,78866.81,0.73,0.05647,9e-05,3.30168]
[1776888386778,45.44,78866.81,0.73,0.05647,9e-05,3.30168]
[1776888387375,45.44,78861.94,0.73,0.05605,9e-05,3.28181]
[1776888388051,45.44,78861.94,0.73,0.05605,9e-05,3.28181]
[1776888389502,45.44,78860.26,0.73,0.0559,9e-05,3.27493]
[1776888389542,45.44,78860.26,0.73,0.0559,9e-05,3.27493]
[1776888389603,45.44,78853.4,0.73,0.05531,8e-05,3.24733]
[1776888392328,45.44,78852.97,0.73,0.05514,8e-05,3.23725]
[1776888392554,45.44,78852.97,0.73,0.05514,8e-05,3.23725]
[1776888392655,45.44,78850.01,0.73,0.05489,8e-05,3.22544]
[1776888393203,45.44,78840.04,0.73,0.05405,8e-05,3.1862]
[1776888397594,45.43,78838.21,0.73,0.0539,8e-05,3.17888]
[1776888397695,45.43,78834.67,0.73,0.0536,8e-05,3.165]
[1776888400535,45.43,78835.71,0.73,0.05369,8e-05,3.16906]
[1776888400573,45.43,78835.75,0.73,0.05369,8e-05,3.1692]
[1776888403712,45.43,78830.03,0.73,0.05322,8e-05,3.14692]
[1776888409466,45.44,78830.4,0.73,0.05326,8e-05,3.14867]
[1776888415356,45.44,78832.14,0.73,0.05341,8e-05,3.15568]
[1776888420391,45.44,78830.69,0.73,0.05329,8e-05,3.15022]
[1776888422405,45.44,78823.21,0.73,0.05268,8e-05,3.12135]
[1776888427440,45.44,78822.48,0.73,0.05264,8e-05,3.1191]
[1776888432475,45.45,78821.86,0.73,0.0526,8e-05,3.11728]
[1776888433634,45.44,78808.98,0.73,0.05155,8e-05,3.06749]
[1776888438843,45.44,78808.17,0.73,0.05147,8e-05,3.06353]
[1776888438925,45.44,78816.28,0.73,0.05212,8e-05,3.09446]
[1776888440532,45.44,78825.66,0.73,0.05289,8e-05,3.13095]
[1776888445568,45.44,78820.81,0.73,0.0525,8e-05,3.11271]
[1776888447581,45.44,78812.14,0.73,0.0518,8e-05,3.07925]
[1776888451609,45.44,78807.23,0.73,0.05127,8e-05,3.05164]
[1776888456644,45.43,78807.17,0.73,0.05124,8e-05,3.05041]
[1776888461678,45.43,78806.78,0.73,0.05119,8e-05,3.04791]
[1776888466714,45.42,78807.4,0.73,0.05122,8e-05,3.04926]
[1776888471749,45.42,78804.07,0.73,0.05096,8e-05,3.03722]
[1776888476784,45.43,78800.17,0.73,0.05067,8e-05,3.02308]
[1776888481822,45.43,78804.99,0.73,0.05104,8e-05,3.04104]
[1776888486854,45.43,78808.2,0.73,0.05132,8e-05,3.05423]
[1776888489958,45.43,78815.81,0.73,0.05194,8e-05,3.0839]
[1776888490965,45.43,78822.48,0.73,0.05248,8e-05,3.10961]
[1776888495993,45.44,78825.19,0.73,0.05271,8e-05,3.12057]
[1776888501027,45.44,78826.65,0.73,0.05284,8e-05,3.12658]
[1776888505142,45.44,78812.24,0.73,0.05168,8e-05,3.0713]
[1776888511102,45.43,78809.43,0.73,0.0513,8e-05,3.0511]
[1776888516136,45.43,78807.8,0.73,0.05115,8e-05,3.04417]
[1776888521174,45.43,78806.11,0.73,0.05104,8e-05,3.0387]
[1776888525284,45.44,78793.83,0.73,0.05009,8e-05,2.99297]
[1776888530306,45.44,78794.47,0.73,0.05013,8e-05,2.99521]
[1776888531673,45.44,78794.6,0.73,0.05014,8e-05,2.99542]
[1776888534525,45.43,78794.89,0.73,0.05015,8e-05,2.99624]
[1776888542318,45.44,78794.98,0.73,0.05019,8e-05,2.99778]
[1776888547354,45.45,78797.26,0.73,0.05039,8e-05,3.00768]
[1776888550375,45.45,78806.3,0.73,0.05112,8e-05,3.04277]
[1776888551383,45.45,78813.88,0.73,0.05174,8e-05,3.07195]
[1776888556416,45.46,78818.26,0.73,0.0521,8e-05,3.08942]
[1776888558487,45.46,78811.92,0.73,0.0516,8e-05,3.06533]
[1776888561452,45.46,78806.02,0.73,0.05113,8e-05,3.04324]
[1776888563439,45.46,78801.2,0.73,0.05076,8e-05,3.02508]
[1776888564076,45.46,78801.2,0.73,0.05076,8e-05,3.02508]
[1776888564177,45.46,78779.41,0.73,0.04905,8e-05,2.94308]
[1776888569454,45.46,78782.62,0.73,0.0493,8e-05,2.95524]
[1776888569463,45.46,78782.62,0.73,0.0493,8e-05,2.95524]
[1776888571066,45.46,78782.63,0.73,0.04931,8e-05,2.9556]
[1776888571331,45.47,78791.03,0.73,0.04986,8e-05,2.97993]
[1776888572194,45.47,78791.03,0.73,0.04986,8e-05,2.97993]
[1776888572297,45.47,78780.99,0.73,0.04908,8e-05,2.94256]
[1776888572934,45.47,78780.99,0.73,0.04908,8e-05,2.94256]
[1776888573033,45.47,78779.44,0.73,0.04897,8e-05,2.93712]
[1776888573453,45.47,78779.44,0.73,0.04897,8e-05,2.93712]
[1776888573552,45.47,78779.08,0.73,0.04894,8e-05,2.93578]
[1776888578572,45.47,78776.27,0.73,0.04874,8e-05,2.92585]
[1776888583611,45.47,78777.33,0.73,0.04882,8e-05,2.92957]
[1776888585196,45.47,78770.48,0.73,0.04829,8e-05,2.90408]
[1776888589071,45.47,78771.36,0.73,0.04836,8e-05,2.90733]
[1776888589088,45.48,78770.97,0.73,0.04834,8e-05,2.9067]
[1776888590695,45.48,78770.97,0.73,0.04835,8e-05,2.9071]
[1776888590795,45.48,78775.13,0.73,0.04868,8e-05,2.92294]
[1776888596699,45.5,78770.76,0.73,0.04839,8e-05,2.90909]
[1776888600580,45.5,78770.79,0.73,0.04842,8e-05,2.91039]
[1776888600727,45.5,78770.54,0.73,0.04841,8e-05,2.90985]
[1776888605846,45.52,78767.87,0.73,0.04825,8e-05,2.90199]
[1776888607792,45.52,78761.54,0.73,0.04779,8e-05,2.87945]
[1776888610047,45.52,78761.5,0.73,0.04778,8e-05,2.8793]
[1776888610145,45.53,78747.58,0.73,0.04676,7e-05,2.82931]
[1776888611386,45.53,78747.58,0.73,0.04676,7e-05,2.82931]
[1776888611804,45.53,78747.23,0.73,0.04676,7e-05,2.82906]
[1776888615175,45.54,78748.46,0.73,0.04687,7e-05,2.83453]
[1776888615277,45.54,78743.05,0.73,0.04648,7e-05,2.81538]
[1776888620866,45.56,78741.99,0.73,0.04646,7e-05,2.81468]
[1776888622841,45.56,78741.6,0.73,0.04645,7e-05,2.81379]
[1776888622894,45.56,78735.61,0.73,0.04602,7e-05,2.79269]
[1776888625249,45.57,78735.61,0.73,0.04603,7e-05,2.79324]
[1776888625306,45.57,78736.18,0.73,0.04608,7e-05,2.79585]
[1776888630936,45.59,78734.27,0.73,0.04601,7e-05,2.79231]
[1776888636145,45.6,78734.43,0.73,0.04594,7e-05,2.78695]
[1776888636243,45.6,78736.26,0.73,0.04607,7e-05,2.79353]
[1776888642014,45.62,78731.59,0.73,0.0458,7e-05,2.78007]
[1776888647050,45.63,78735.15,0.73,0.04612,7e-05,2.79559]
[1776888648364,45.63,78735.15,0.73,0.04612,7e-05,2.79559]
[1776888649063,45.64,78735.62,0.73,0.04617,7e-05,2.79836]
[1776888654098,45.65,78732.18,0.73,0.04598,7e-05,2.78867]
[1776888654715,45.65,78732.18,0.73,0.04598,7e-05,2.78867]
[1776888655105,45.66,78731.54,0.73,0.04594,7e-05,2.78693]
[1776888655632,45.66,78731.54,0.73,0.04594,7e-05,2.78693]
[1776888656198,45.66,78731.69,0.73,0.04596,7e-05,2.78802]
[1776888657001,45.66,78731.69,0.73,0.04596,7e-05,2.78802]
[1776888657122,45.66,78731.82,0.73,0.04598,7e-05,2.78904]
[1776888659153,45.67,78735.26,0.73,0.04625,7e-05,2.80196]
[1776888659243,45.67,78736.52,0.73,0.04635,7e-05,2.80703]
[1776888664203,45.68,78738.14,0.73,0.04651,7e-05,2.81498]
[1776888664423,45.68,78742.96,0.73,0.04688,7e-05,2.83295]
[1776888664640,45.68,78742.96,0.73,0.04688,7e-05,2.83295]
[1776888665174,45.69,78742.74,0.73,0.04687,7e-05,2.83263]
[1776888666269,45.69,78751.55,0.73,0.04754,7e-05,2.86516]
[1776888672224,45.69,78753.36,0.73,0.04768,8e-05,2.87217]
[1776888676370,45.69,78761.57,0.73,0.0483,8e-05,2.90222]
[1776888679274,45.69,78769.18,0.73,0.04888,8e-05,2.93017]
[1776888684309,45.7,78772.07,0.73,0.04912,8e-05,2.94197]
[1776888689348,45.69,78772.05,0.73,0.04911,8e-05,2.94132]
[1776888694384,45.69,78768.45,0.73,0.0487,8e-05,2.91963]
[1776888696399,45.69,78754.85,0.73,0.04767,8e-05,2.86944]
[1776888701433,45.69,78755.22,0.73,0.0477,8e-05,2.87084]
[1776888706467,45.69,78754.47,0.73,0.04764,8e-05,2.86811]
[1776888708482,45.69,78761.95,0.73,0.04821,8e-05,2.89557]
[1776888713167,45.69,78758.02,0.73,0.04791,8e-05,2.88104]
[1776888713483,45.69,78758.02,0.73,0.04791,8e-05,2.88104]
[1776888714115,45.69,78758.02,0.73,0.04791,8e-05,2.88102]
[1776888714523,45.69,78758.21,0.73,0.04792,8e-05,2.8817]
[1776888715565,45.69,78758.79,0.73,0.04796,8e-05,2.88381]
[1776888715635,45.69,78758.98,0.73,0.04798,8e-05,2.88451]
[1776888719132,45.69,78759.15,0.73,0.04799,8e-05,2.8851]
[1776888719233,45.69,78758.37,0.73,0.04793,8e-05,2.8822]
[1776888724592,45.69,78759.25,0.73,0.048,8e-05,2.88536]
[1776888726451,45.69,78759.25,0.73,0.048,8e-05,2.88536]
[1776888726724,45.69,78761.08,0.73,0.04813,8e-05,2.89204]
[1776888733096,45.69,78762.25,0.73,0.04822,8e-05,2.89619]
[1776888735673,45.69,78771.21,0.73,0.0489,8e-05,2.92916]
[1776888740708,45.68,78774.28,0.73,0.04912,8e-05,2.94007]
[1776888745743,45.68,78777.48,0.73,0.04938,8e-05,2.95227]
[1776888746765,45.68,78777.48,0.73,0.04938,8e-05,2.95227]
[1776888746775,45.68,78777.48,0.73,0.04938,8e-05,2.95227]
[1776888752792,45.69,78780.58,0.73,0.04951,8e-05,2.95654]
[1776888757828,45.69,78782.16,0.73,0.04963,8e-05,2.9622]
[1776888762863,45.68,78784.55,0.73,0.0498,8e-05,2.97049]
[1776888768905,45.68,78784.92,0.73,0.04981,8e-05,2.97109]
[1776888769968,45.68,78784.92,0.73,0.04981,8e-05,2.97109]
[1776888770722,45.68,78784.69,0.73,0.04979,8e-05,2.9701]
[1776888772150,45.68,78770.68,0.73,0.0487,8e-05,2.91775]
[1776888777083,45.68,78778.78,0.73,0.04932,8e-05,2.94757]
[1776888783168,45.68,78775.99,0.73,0.04912,8e-05,2.93768]
[1776888789053,45.68,78775.14,0.73,0.04906,8e-05,2.9351]
[1776888790112,45.68,78775.14,0.73,0.04906,8e-05,2.9351]
[1776888790162,45.68,78775.56,0.73,0.04909,8e-05,2.93658]
[1776888791260,45.68,78775.56,0.73,0.04909,8e-05,2.93658]
[1776888791545,45.68,78775.56,0.73,0.04909,8e-05,2.93658]
[1776888791325,45.68,78775.92,0.73,0.04912,8e-05,2.93784]
[1776888793262,45.68,78775.92,0.73,0.04912,8e-05,2.93776]
[1776888799041,45.68,78776.17,0.73,0.04913,8e-05,2.93821]
[1776888804157,45.68,78771.92,0.73,0.04879,8e-05,2.92207]
[1776888809192,45.67,78770.48,0.73,0.04868,8e-05,2.91653]
[1776888814226,45.67,78766.51,0.73,0.04825,8e-05,2.89397]
[1776888815248,45.67,78766.51,0.73,0.04825,8e-05,2.89397]
[1776888815339,45.67,78767.74,0.73,0.04835,8e-05,2.89849]
[1776888821276,45.67,78767.65,0.73,0.04834,8e-05,2.89807]
[1776888823678,45.67,78772.61,0.73,0.04872,8e-05,2.91632]
[1776888824394,45.67,78772.61,0.73,0.04872,8e-05,2.91632]
[1776888829313,45.67,78774.47,0.73,0.04885,8e-05,2.92287]
[1776888829326,45.67,78774.47,0.73,0.04885,8e-05,2.92287]
[1776888829409,45.67,78774.11,0.73,0.04882,8e-05,2.92146]
[1776888830804,45.67,78774.11,0.73,0.04882,8e-05,2.9214]
[1776888831825,45.67,78771.52,0.73,0.04862,8e-05,2.91175]
[1776888832359,45.67,78764.42,0.73,0.04808,8e-05,2.88554]
[1776888835489,45.67,78755.94,0.73,0.04744,8e-05,2.85448]
[1776888841416,45.67,78754.58,0.73,0.04734,7e-05,2.84968]
[1776888846182,45.67,78753.76,0.73,0.04728,7e-05,2.84682]
[1776888846451,45.67,78753.76,0.73,0.04728,7e-05,2.84685]
[1776888848062,45.67,78753.66,0.73,0.04727,7e-05,2.84595]
[1776888848465,45.67,78753.59,0.73,0.04725,7e-05,2.84516]
[1776888853499,45.67,78753.11,0.73,0.04722,7e-05,2.84356]
[1776888859010,45.67,78752.56,0.73,0.04718,7e-05,2.84164]
[1776888859542,45.67,78752.34,0.73,0.04716,7e-05,2.84092]
[1776888864583,45.67,78751.97,0.73,0.04714,7e-05,2.83969]
[1776888865586,45.67,78736.16,0.73,0.04597,7e-05,2.78255]
[1776888868294,45.67,78731.59,0.73,0.04564,7e-05,2.76641]
[1776888868607,45.67,78731.14,0.73,0.04562,7e-05,2.76535]
[1776888868978,45.67,78731.14,0.73,0.04562,7e-05,2.76535]
[1776888869615,45.68,78731.56,0.73,0.04566,7e-05,2.76741]
[1776888870066,45.68,78731.56,0.73,0.04566,7e-05,2.76741]
[1776888870168,45.68,78731.63,0.73,0.04567,7e-05,2.76766]
[1776888870802,45.68,78731.63,0.73,0.04567,7e-05,2.76766]
[1776888871628,45.68,78731.63,0.73,0.04557,7e-05,2.76115]
[1776888876513,45.69,78731.54,0.73,0.04561,7e-05,2.76303]
[1776888876664,45.7,78731.72,0.73,0.04564,7e-05,2.76423]
[1776888882707,45.72,78729.6,0.73,0.04555,7e-05,2.76006]
[1776888886508,45.72,78730.29,0.73,0.04563,7e-05,2.76365]
[1776888886609,45.73,78731.68,0.73,0.04575,7e-05,2.76974]
[1776888888534,45.73,78731.35,0.73,0.04573,7e-05,2.76856]
[1776888888635,45.74,78731.35,0.73,0.04575,7e-05,2.76966]
[1776888893782,45.75,78727.95,0.73,0.04556,7e-05,2.76025]
[1776888898817,45.77,78727.79,0.73,0.0456,7e-05,2.76252]
[1776888903852,45.78,78730.44,0.73,0.04585,7e-05,2.77478]
[1776888908887,45.8,78731.95,0.73,0.04602,7e-05,2.78291]
[1776888912849,45.81,78732.08,0.73,0.04606,7e-05,2.78498]
[1776888912951,45.81,78731.28,0.73,0.04602,7e-05,2.78265]
[1776888919964,45.83,78729.56,0.73,0.04597,7e-05,2.78027]
[1776888925000,45.84,78730.4,0.73,0.04606,7e-05,2.78477]
[1776888930085,45.85,78729.79,0.73,0.04603,7e-05,2.78324]
[1776888936724,45.85,78734.16,0.73,0.04625,7e-05,2.79193]
[1776888937083,45.85,78732.33,0.73,0.04612,7e-05,2.78563]
[1776888939097,45.86,78723.14,0.73,0.04546,7e-05,2.75351]
[1776888944135,45.87,78723.65,0.73,0.04556,7e-05,2.75831]
[1776888949171,45.89,78727.44,0.73,0.0459,7e-05,2.77469]
[1776888955168,45.9,78725.59,0.73,0.04581,7e-05,2.77029]
[1776888955220,45.91,78725.31,0.73,0.04581,7e-05,2.77041]
[1776888957233,45.91,78728.94,0.73,0.04608,7e-05,2.78394]
[1776888959363,45.92,78732.36,0.73,0.04636,7e-05,2.79731]
[1776888959464,45.92,78732.89,0.73,0.04641,7e-05,2.79973]
[1776888963056,45.92,78732.55,0.73,0.04639,7e-05,2.79892]
[1776888963271,45.92,78732.55,0.73,0.04639,7e-05,2.79892]
[1776888965550,45.92,78733.4,0.73,0.04646,7e-05,2.80208]
[1776888965556,45.93,78732.5,0.73,0.04639,7e-05,2.79906]
[1776888971327,45.93,78727.79,0.73,0.04606,7e-05,2.7827]
[1776888977505,45.95,78722.9,0.73,0.04578,7e-05,2.76915]
[1776888979766,45.95,78722.9,0.73,0.04578,7e-05,2.76915]
[1776888980390,45.96,78722.65,0.73,0.04579,7e-05,2.76937]
[1776888985425,45.96,78725.13,0.73,0.04599,7e-05,2.7794]
[1776888989665,45.97,78734.7,0.73,0.04671,7e-05,2.81433]
[1776888993481,45.97,78730.52,0.73,0.04629,7e-05,2.79204]
[1776888995984,45.98,78731.67,0.73,0.0464,7e-05,2.79719]
[1776888996505,45.98,78731.67,0.73,0.04641,7e-05,2.7977]
[1776889001538,45.99,78732.62,0.73,0.04653,7e-05,2.80362]
[1776889006573,46.01,78735.38,0.73,0.04678,7e-05,2.81602]
[1776889011608,46.02,78732.52,0.73,0.04662,7e-05,2.80816]
[1776889015194,46.03,78732.39,0.73,0.04664,7e-05,2.80916]
[1776889021678,46.03,78734.19,0.73,0.04678,7e-05,2.81564]
[1776889026209,46.03,78735.08,0.73,0.04685,7e-05,2.81906]
[1776889026720,46.03,78735.08,0.73,0.04686,7e-05,2.81954]
[1776889028420,46.04,78740.23,0.73,0.04725,7e-05,2.83859]
[1776889028727,46.04,78740.94,0.73,0.04731,7e-05,2.8416]
[1776889029772,46.04,78734.48,0.73,0.04684,7e-05,2.81871]
[1776889035776,46.06,78733.88,0.73,0.04685,7e-05,2.81935]
[1776889040810,46.07,78735.48,0.73,0.04702,7e-05,2.82743]
[1776889042012,46.07,78738.81,0.73,0.04727,7e-05,2.83961]
[1776889042826,46.07,78742.07,0.73,0.04752,7e-05,2.85184]
[1776889047863,46.09,78740.83,0.73,0.04747,7e-05,2.84938]
[1776889052897,46.1,78741.08,0.73,0.04741,7e-05,2.84459]
[1776889055541,46.1,78739.47,0.73,0.0473,7e-05,2.83918]
[1776889055609,46.1,78736.68,0.73,0.04711,7e-05,2.82954]
[1776889056146,46.1,78736.68,0.73,0.04711,7e-05,2.82954]
[1776889056238,46.11,78733.56,0.73,0.04688,7e-05,2.81874]
[1776889057044,46.11,78733.56,0.73,0.04688,7e-05,2.81874]
[1776889057144,46.11,78728.31,0.73,0.04651,7e-05,2.80033]
[1776889058939,46.11,78717.96,0.73,0.04577,7e-05,2.76436]
[1776889063975,46.13,78715.08,0.73,0.04562,7e-05,2.75696]
[1776889069197,46.14,78717.74,0.73,0.04586,7e-05,2.76865]
[1776889075051,46.15,78722.18,0.73,0.0462,7e-05,2.78552]
[1776889080086,46.15,78722.72,0.73,0.04624,7e-05,2.78737]
[1776889085121,46.15,78720.29,0.73,0.04606,7e-05,2.77871]
[1776889090156,46.15,78723.18,0.73,0.04628,7e-05,2.78903]
[1776889092549,46.15,78734.7,0.73,0.04712,7e-05,2.83034]
[1776889098211,46.16,78739.32,0.73,0.04752,7e-05,2.84938]
[1776889103249,46.18,78739.21,0.73,0.04756,7e-05,2.85127]
[1776889108284,46.19,78738.09,0.73,0.04752,7e-05,2.84948]
[1776889113322,46.2,78738.74,0.73,0.04749,7e-05,2.8463]
[1776889115336,46.21,78747.17,0.73,0.04814,8e-05,2.87771]
[1776889120371,46.22,78747.44,0.73,0.0482,8e-05,2.8806]
[1776889123395,46.22,78740.14,0.73,0.04768,7e-05,2.85524]
[1776889128427,46.24,78737.84,0.73,0.04755,7e-05,2.84899]
[1776889134470,46.25,78737.44,0.73,0.04757,7e-05,2.84998]
[1776889136622,46.25,78724.88,0.73,0.04665,7e-05,2.80507]
[1776889137834,46.25,78714.82,0.73,0.04591,7e-05,2.76914]
[1776889140519,46.26,78721.22,0.73,0.0464,7e-05,2.79289]
[1776889144547,46.27,78727.7,0.73,0.04691,7e-05,2.81804]
[1776889145901,46.27,78716.62,0.73,0.04612,7e-05,2.77945]
[1776889151405,46.29,78716.41,0.73,0.04615,7e-05,2.78086]
[1776889151568,46.29,78716.41,0.73,0.04615,7e-05,2.78086]
[1776889151637,46.29,78717.85,0.73,0.04627,7e-05,2.78652]
[1776889152268,46.29,78717.85,0.73,0.04627,7e-05,2.78652]
[1776889152757,46.29,78717.85,0.73,0.04627,7e-05,2.78652]
[1776889152960,46.29,78717.85,0.73,0.04627,7e-05,2.78652]
[1776889153273,46.29,78714.0,0.73,0.046,7e-05,2.77335]
[1776889153695,46.29,78714.0,0.73,0.046,7e-05,2.77335]
[1776889153792,46.29,78706.54,0.73,0.04546,7e-05,2.74697]
[1776889155941,46.29,78706.54,0.73,0.04546,7e-05,2.74697]
[1776889156210,46.29,78704.23,0.73,0.0453,7e-05,2.73887]
[1776889156842,46.29,78649.59,0.73,0.04153,7e-05,2.55152]
[1776889157078,46.29,78649.59,0.73,0.04153,7e-05,2.55152]
[1776889157778,46.29,78649.59,0.73,0.04153,7e-05,2.55152]
[1776889157833,46.29,78643.38,0.73,0.04111,7e-05,2.53072]
[1776889158115,46.29,78643.38,0.73,0.04111,7e-05,2.53072]
[1776889158647,46.29,78643.38,0.73,0.04111,7e-05,2.53072]
[1776889159075,46.29,78643.38,0.73,0.04111,7e-05,2.53072]
[1776889159655,46.3,78642.66,0.73,0.04107,7e-05,2.52871]
[1776889161675,46.3,78643.09,0.73,0.0411,7e-05,2.53015]
[1776889161727,46.3,78643.39,0.73,0.04112,7e-05,2.53115]
[1776889163393,46.3,78643.39,0.73,0.04112,7e-05,2.53115]
[1776889163684,46.3,78642.71,0.73,0.04108,7e-05,2.52888]
[1776889168718,46.3,78642.17,0.73,0.04104,7e-05,2.52713]
[1776889171164,46.3,78643.87,0.73,0.04116,7e-05,2.53283]
[1776889171740,46.3,78643.98,0.73,0.04105,7e-05,2.5259]
[1776889173660,46.3,78642.1,0.73,0.04093,7e-05,2.51964]
[1776889173755,46.3,78640.86,0.73,0.04085,7e-05,2.51553]
[1776889174761,46.3,78635.03,0.73,0.04046,7e-05,2.49622]
[1776889176985,46.3,78642.79,0.73,0.04098,7e-05,2.52214]
[1776889182816,46.3,78645.84,0.73,0.04118,7e-05,2.53253]
[1776889186632,46.3,78648.41,0.73,0.04136,7e-05,2.54122]
[1776889186845,46.3,78650.11,0.73,0.04147,7e-05,2.54694]
[1776889187852,46.3,78670.62,0.73,0.04286,7e-05,2.61638]
[1776889192886,46.3,78664.95,0.73,0.04246,7e-05,2.59663]
[1776889197922,46.29,78661.31,0.73,0.04217,7e-05,2.58217]
[1776889198340,46.29,78661.31,0.73,0.04217,7e-05,2.58217]
[1776889198928,46.28,78660.5,0.73,0.04211,7e-05,2.57891]
[1776889202683,46.27,78659.84,0.73,0.04203,7e-05,2.57517]
[1776889202956,46.27,78651.31,0.73,0.04145,7e-05,2.54593]
[1776889204210,46.27,78647.2,0.73,0.04117,7e-05,2.53171]
[1776889204970,46.27,78648.4,0.73,0.04124,7e-05,2.5353]
[1776889210009,46.25,78648.07,0.73,0.04117,7e-05,2.5321]
[1776889210231,46.25,78648.07,0.73,0.04117,7e-05,2.5321]
[1776889211012,46.25,78647.29,0.73,0.04111,7e-05,2.52908]
[1776889216047,46.24,78648.82,0.73,0.04117,7e-05,2.53215]
[1776889221082,46.23,78644.72,0.73,0.04086,7e-05,2.51648]
[1776889226116,46.22,78645.69,0.73,0.04089,7e-05,2.51782]
[1776889231154,46.2,78645.45,0.73,0.04072,7e-05,2.50746]
[1776889234631,46.2,78637.44,0.73,0.04018,7e-05,2.4802]
[1776889236510,46.19,78622.8,0.73,0.03921,6e-05,2.43119]
[1776889237436,46.19,78622.8,0.73,0.03921,6e-05,2.43119]
[1776889237469,46.19,78614.69,0.73,0.0387,6e-05,2.40484]
[1776889239764,46.19,78614.69,0.73,0.03869,6e-05,2.40435]
[1776889239818,46.19,78611.01,0.73,0.03845,6e-05,2.39226]
[1776889242902,46.19,78606.24,0.73,0.03814,6e-05,2.37654]
[1776889242939,46.18,78598.97,0.73,0.03769,6e-05,2.35311]
[1776889246067,46.18,78588.15,0.73,0.03701,6e-05,2.31829]
[1776889249298,46.18,78584.92,0.73,0.03681,6e-05,2.30803]
[1776889249309,46.18,78584.92,0.73,0.03681,6e-05,2.30803]
[1776889249391,46.18,78584.92,0.73,0.03681,6e-05,2.30803]
[1776889249495,46.18,78586.89,0.73,0.03692,6e-05,2.31337]
[1776889250502,46.18,78586.89,0.73,0.03692,6e-05,2.31337]
[1776889250604,46.18,78587.95,0.73,0.03698,6e-05,2.31666]
[1776889251435,46.18,78587.95,0.73,0.03698,6e-05,2.31666]
[1776889251444,46.18,78587.47,0.73,0.03695,6e-05,2.31515]
[1776889255327,46.16,78578.51,0.73,0.03635,6e-05,2.28377]
[1776889257096,46.15,78576.2,0.73,0.03619,6e-05,2.27578]
[1776889257609,46.14,78578.66,0.73,0.03631,6e-05,2.28197]
[1776889260421,46.14,78587.19,0.73,0.03683,6e-05,2.30876]
[1776889262376,46.14,78593.36,0.73,0.0372,6e-05,2.32827]
[1776889265397,46.14,78584.0,0.73,0.03662,6e-05,2.29819]
[1776889268420,46.13,78584.45,0.73,0.03664,6e-05,2.29913]
[1776889270432,46.13,78583.77,0.73,0.0366,6e-05,2.29695]
[1776889274460,46.13,78575.19,0.73,0.03608,6e-05,2.27006]
[1776889277951,46.14,78560.28,0.73,0.03521,6e-05,2.22446]
[1776889283523,46.14,78555.48,0.73,0.03493,6e-05,2.21017]
[1776889287834,46.15,78543.97,0.73,0.0343,6e-05,2.17662]
[1776889292591,46.16,78539.6,0.73,0.03399,6e-05,2.159]
[1776889296618,46.17,78526.95,0.73,0.03329,6e-05,2.12175]
[1776889297906,46.17,78520.88,0.73,0.03295,6e-05,2.104]
[1776889303667,46.18,78521.14,0.73,0.033,6e-05,2.10638]
[1776889307976,46.19,78532.82,0.73,0.03367,6e-05,2.14218]
[1776889309709,46.19,78539.07,0.73,0.03404,6e-05,2.1614]
[1776889314745,46.2,78541.55,0.73,0.0342,6e-05,2.16978]
[1776889319926,46.2,78538.86,0.73,0.03405,6e-05,2.16235]
[1776889321802,46.2,78524.33,0.73,0.03324,6e-05,2.11945]
[1776889322808,46.21,78517.71,0.73,0.03288,6e-05,2.10011]
[1776889327233,46.21,78516.02,0.73,0.03281,6e-05,2.09651]
[1776889327879,46.24,78488.04,0.73,0.03135,5e-05,2.01852]
[1776889330463,46.26,78490.26,0.73,0.03155,5e-05,2.02896]
[1776889332188,46.31,78489.55,0.73,0.03165,5e-05,2.03456]
[1776889334539,46.36,78487.66,0.73,0.0317,5e-05,2.03677]
[1776889334896,46.39,78487.83,0.73,0.03177,5e-05,2.04093]
[1776889339932,46.5,78484.3,0.73,0.03192,5e-05,2.04841]
[1776889342584,46.54,78481.37,0.73,0.03188,5e-05,2.04647]
[1776889342952,46.57,78481.76,0.73,0.03196,5e-05,2.05078]
[1776889346982,46.61,78488.22,0.73,0.03243,5e-05,2.07592]
[1776889348993,46.61,78500.75,0.73,0.03313,6e-05,2.11301]
[1776889350000,46.62,78508.38,0.73,0.0336,6e-05,2.13751]
[1776889355036,46.63,78516.92,0.73,0.03399,6e-05,2.15689]
[1776889357156,46.63,78524.66,0.73,0.03444,6e-05,2.18029]
[1776889363092,46.63,78526.9,0.73,0.03457,6e-05,2.1875]
[1776889368128,46.64,78529.44,0.73,0.03473,6e-05,2.19557]
[1776889370142,46.64,78537.04,0.73,0.03517,6e-05,2.21861]
[1776889375179,46.64,78542.87,0.73,0.03551,6e-05,2.23645]
[1776889380212,46.64,78546.18,0.73,0.0357,6e-05,2.24649]
[1776889385247,46.64,78536.12,0.73,0.03511,6e-05,2.21569]
[1776889386253,46.64,78528.61,0.73,0.03468,6e-05,2.19306]
[1776889391289,46.64,78533.05,0.73,0.03494,6e-05,2.20674]
[1776889393303,46.64,78542.5,0.73,0.03549,6e-05,2.2355]
[1776889398635,46.64,78545.14,0.73,0.03565,6e-05,2.24354]
[1776889404380,46.64,78545.37,0.73,0.03566,6e-05,2.24418]
[1776889405663,46.64,78553.06,0.73,0.03611,6e-05,2.26779]
[1776889411429,46.64,78548.52,0.73,0.03574,6e-05,2.24672]
[1776889416464,46.63,78548.98,0.73,0.03576,6e-05,2.248]
[1776889422512,46.63,78549.42,0.73,0.03578,6e-05,2.24918]
[1776889427543,46.63,78552.71,0.73,0.03598,6e-05,2.25911]
[1776889432576,46.63,78552.15,0.73,0.03594,6e-05,2.25717]
[1776889437613,46.63,78557.96,0.73,0.03627,6e-05,2.27439]
[1776889438915,46.63,78571.44,0.73,0.03708,6e-05,2.31622]
[1776889442648,46.62,78578.12,0.73,0.03748,6e-05,2.3366]
[1776889447685,46.62,78578.55,0.73,0.03749,6e-05,2.33727]
[1776889450230,46.62,78578.18,0.73,0.03746,6e-05,2.33594]
[1776889450261,46.62,78577.78,0.73,0.03743,6e-05,2.33451]
[1776889455738,46.61,78579.02,0.73,0.03749,6e-05,2.33742]
[1776889460773,46.6,78577.02,0.73,0.03735,6e-05,2.33029]
[1776889463273,46.6,78576.85,0.73,0.03734,6e-05,2.3296]
[1776889463794,46.6,78577.32,0.73,0.03736,6e-05,2.33061]
[1776889464800,46.6,78560.8,0.73,0.03636,6e-05,2.27895]
[1776889465810,46.6,78548.53,0.73,0.03563,6e-05,2.24114]
[1776889466816,46.6,78538.75,0.73,0.03506,6e-05,2.21136]
[1776889467823,46.6,78527.82,0.73,0.03443,6e-05,2.17835]
[1776889471851,46.6,78522.7,0.73,0.03404,6e-05,2.15667]
[1776889475879,46.61,78535.91,0.73,0.03481,6e-05,2.19688]
[1776889476886,46.61,78545.4,0.73,0.03536,6e-05,2.22571]
[1776889481922,46.61,78548.6,0.73,0.03555,6e-05,2.23548]
[1776889486956,46.61,78549.13,0.73,0.03558,6e-05,2.23711]
[1776889491992,46.61,78550.7,0.73,0.03567,6e-05,2.24193]
[1776889497027,46.61,78551.07,0.73,0.0357,6e-05,2.24307]
[1776889501353,46.61,78553.47,0.73,0.03584,6e-05,2.25032]
[1776889502063,46.61,78560.76,0.73,0.03627,6e-05,2.2728]
[1776889507097,46.6,78562.02,0.73,0.03634,6e-05,2.27646]
[1776889512132,46.6,78564.31,0.73,0.03647,6e-05,2.28327]
[1776889514147,46.6,78557.87,0.73,0.03608,6e-05,2.2632]
[1776889519183,46.6,78556.62,0.73,0.03601,6e-05,2.25937]
[1776889523210,46.6,78562.92,0.73,0.03638,6e-05,2.27875]
[1776889526483,46.6,78567.64,0.73,0.03666,6e-05,2.29324]
[1776889526492,46.6,78567.64,0.73,0.03666,6e-05,2.29324]
[1776889526544,46.6,78567.64,0.73,0.03666,6e-05,2.29324]
[1776889527237,46.6,78570.69,0.73,0.03685,6e-05,2.30275]
[1776889529781,46.59,78573.34,0.73,0.03699,6e-05,2.31013]
[1776889529791,46.59,78573.34,0.73,0.03699,6e-05,2.31013]
[1776889530258,46.59,78572.96,0.73,0.03695,6e-05,2.30811]
[1776889534372,46.57,78573.56,0.73,0.03682,6e-05,2.29967]
[1776889535296,46.56,78573.6,0.73,0.0368,6e-05,2.29891]
[1776889540328,46.56,78575.64,0.73,0.03692,6e-05,2.30499]
[1776889544471,46.56,78576.57,0.73,0.03697,6e-05,2.30761]
[1776889545365,46.56,78577.42,0.73,0.03702,6e-05,2.31019]
[1776889550399,46.56,78583.85,0.73,0.03741,6e-05,2.32994]
[1776889555434,46.55,78585.3,0.73,0.03748,6e-05,2.33394]
[1776889560469,46.55,78586.23,0.73,0.03753,6e-05,2.33626]
[1776889565107,46.55,78587.36,0.73,0.03759,6e-05,2.33944]
[1776889565151,46.54,78587.11,0.73,0.03757,6e-05,2.33838]
[1776889566511,46.54,78594.17,0.73,0.038,6e-05,2.36047]
[1776889572553,46.54,78593.42,0.73,0.03794,6e-05,2.35723]
[1776889575573,46.53,78580.51,0.73,0.03713,6e-05,2.31579]
[1776889576672,46.53,78580.51,0.73,0.03713,6e-05,2.31579]
[1776889576690,46.53,78572.07,0.73,0.03662,6e-05,2.28939]
[1776889578234,46.53,78572.07,0.73,0.03662,6e-05,2.28939]
[1776889578333,46.53,78570.91,0.73,0.03654,6e-05,2.28559]
[1776889583630,46.53,78564.95,0.73,0.03618,6e-05,2.26681]
[1776889587657,46.53,78578.32,0.73,0.03699,6e-05,2.3083]
[1776889592693,46.53,78577.91,0.73,0.03685,6e-05,2.29956]
[1776889596191,46.53,78578.28,0.73,0.03687,6e-05,2.30053]
[1776889596248,46.52,78578.57,0.73,0.03688,6e-05,2.30128]
[1776889596717,46.52,78578.57,0.73,0.03688,6e-05,2.30128]
[1776889596815,46.52,78578.57,0.73,0.03688,6e-05,2.30119]
[1776889597600,46.52,78578.57,0.73,0.03688,6e-05,2.30119]
[1776889597728,46.52,78578.95,0.73,0.0369,6e-05,2.30238]
[1776889598741,46.52,78588.62,0.73,0.03749,6e-05,2.33262]
[1776889600048,46.52,78595.62,0.73,0.03792,6e-05,2.35466]
[1776889605790,46.52,78595.03,0.73,0.03787,6e-05,2.35192]
[1776889610331,46.51,78594.35,0.73,0.03781,6e-05,2.34906]
[1776889610402,46.51,78594.44,0.73,0.03781,6e-05,2.34917]
[1776889614381,46.51,78594.44,0.73,0.0378,6e-05,2.34864]
[1776889614851,46.51,78594.34,0.73,0.03779,6e-05,2.34797]
[1776889620197,46.5,78591.3,0.73,0.03758,6e-05,2.3375]
[1776889622316,46.5,78591.3,0.73,0.03758,6e-05,2.33732]
[1776889622347,46.5,78588.32,0.73,0.03739,6e-05,2.32775]
[1776889624921,46.5,78578.81,0.73,0.03681,6e-05,2.29746]
[1776889628191,46.49,78577.21,0.73,0.0367,6e-05,2.29227]
[1776889628202,46.49,78577.58,0.73,0.03673,6e-05,2.29334]
[1776889630113,46.49,78577.81,0.73,0.03674,6e-05,2.29397]
[1776889630186,46.49,78576.57,0.73,0.03666,6e-05,2.28993]
[1776889630939,46.49,78576.57,0.73,0.03666,6e-05,2.28993]
[1776889630963,46.49,78576.57,0.73,0.03666,6e-05,2.28993]
[1776889632348,46.49,78576.57,0.73,0.03666,6e-05,2.28993]
[1776889632401,46.49,78576.3,0.73,0.03664,6e-05,2.28901]
[1776889632796,46.49,78576.3,0.73,0.03664,6e-05,2.28901]
[1776889632825,46.49,78576.3,0.73,0.03664,6e-05,2.28893]
[1776889635094,46.49,78576.3,0.73,0.03664,6e-05,2.28886]
[1776889635196,46.49,78576.39,0.73,0.03664,6e-05,2.28906]
[1776889636506,46.49,78576.39,0.73,0.03664,6e-05,2.28898]
[1776889637005,46.49,78577.44,0.73,0.0367,6e-05,2.29219]
[1776889642040,46.49,78580.6,0.73,0.03688,6e-05,2.30158]
[1776889644794,46.49,78582.53,0.73,0.037,6e-05,2.30753]
[1776889645061,46.49,78587.72,0.73,0.03732,6e-05,2.32375]
[1776889650409,46.48,78589.56,0.73,0.03742,6e-05,2.32888]
[1776889652881,46.48,78590.8,0.73,0.03738,6e-05,2.32545]
[1776889653119,46.48,78590.34,0.73,0.03735,6e-05,2.32385]
[1776889653795,46.48,78590.34,0.73,0.03735,6e-05,2.32385]
[1776889654124,46.48,78590.21,0.73,0.03734,6e-05,2.3233]
[1776889655304,46.48,78590.21,0.73,0.03734,6e-05,2.3233]
[1776889655405,46.48,78594.51,0.73,0.0376,6e-05,2.3366]
[1776889656125,46.48,78594.51,0.73,0.0376,6e-05,2.3366]
[1776889656191,46.48,78594.51,0.73,0.0376,6e-05,2.3366]
[1776889656278,46.48,78594.44,0.73,0.03759,6e-05,2.33638]
[1776889660671,46.47,78594.94,0.73,0.03761,6e-05,2.33732]
[1776889661173,46.47,78594.94,0.73,0.03761,6e-05,2.33716]
[1776889666207,46.47,78594.55,0.73,0.03757,6e-05,2.33512]
[1776889666609,46.47,78594.55,0.73,0.03757,6e-05,2.33512]
[1776889667214,46.46,78594.39,0.73,0.03756,6e-05,2.33445]
[1776889669229,46.46,78585.52,0.73,0.03701,6e-05,2.3062]
[1776889671437,46.46,78586.84,0.73,0.03708,6e-05,2.31023]
[1776889671538,46.46,78587.98,0.73,0.03715,6e-05,2.3137]
[1776889676339,46.46,78587.62,0.73,0.03712,6e-05,2.3122]
[1776889676440,46.46,78588.07,0.73,0.03714,6e-05,2.31338]
[1776889682169,46.45,78588.92,0.73,0.03719,6e-05,2.31547]
[1776889682320,46.45,78590.13,0.73,0.03726,6e-05,2.31916]
[1776889682965,46.45,78590.13,0.73,0.03726,6e-05,2.31916]
[1776889683328,46.45,78591.35,0.73,0.03733,6e-05,2.32288]
[1776889684256,46.45,78591.35,0.73,0.03733,6e-05,2.32288]
[1776889684469,46.45,78591.35,0.73,0.03733,6e-05,2.32288]
[1776889684358,46.45,78592.19,0.73,0.03738,6e-05,2.3254]
[1776889685304,46.45,78592.19,0.73,0.03738,6e-05,2.3254]
[1776889685405,46.45,78595.31,0.73,0.03757,6e-05,2.33514]
[1776889691391,46.45,78596.72,0.73,0.03764,6e-05,2.33886]
[1776889691492,46.45,78596.39,0.73,0.03762,6e-05,2.33766]
[1776889693918,46.44,78595.35,0.73,0.03755,6e-05,2.33405]
[1776889694405,46.44,78594.18,0.73,0.03747,6e-05,2.3302]
[1776889696306,46.44,78589.64,0.73,0.03719,6e-05,2.31573]
[1776889696419,46.44,78587.93,0.73,0.03708,6e-05,2.31022]
[1776889697176,46.44,78587.93,0.73,0.03708,6e-05,2.31022]
[1776889697427,46.44,78587.96,0.73,0.03708,6e-05,2.31021]
[1776889702463,46.44,78588.25,0.73,0.03709,6e-05,2.31058]
[1776889703557,46.44,78588.25,0.73,0.03709,6e-05,2.31058]
[1776889704477,46.44,78590.23,0.73,0.03721,6e-05,2.31659]
[1776889710519,46.43,78593.45,0.73,0.03739,6e-05,2.32598]
[1776889715553,46.43,78599.61,0.73,0.03765,6e-05,2.33765]
[1776889720589,46.42,78600.67,0.73,0.0377,6e-05,2.34023]
[1776889721051,46.42,78600.67,0.73,0.0377,6e-05,2.34023]
[1776889721595,46.42,78601.23,0.73,0.03773,6e-05,2.34184]
[1776889726633,46.41,78599.81,0.73,0.03763,6e-05,2.3365]
[1776889731667,46.41,78599.52,0.73,0.03759,6e-05,2.33475]
[1776889736702,46.4,78598.39,0.73,0.03751,6e-05,2.33035]
[1776889742530,46.4,78597.87,0.73,0.03746,6e-05,2.3279]
[1776889747780,46.39,78594.23,0.73,0.03722,6e-05,2.31548]
[1776889752814,46.39,78593.66,0.73,0.03717,6e-05,2.31298]
[1776889756844,46.39,78584.07,0.73,0.03657,6e-05,2.28233]
[1776889758589,46.39,78584.07,0.73,0.03657,6e-05,2.28233]
[1776889758857,46.38,78581.26,0.73,0.0364,6e-05,2.27337]
[1776889761189,46.38,78581.95,0.73,0.03644,6e-05,2.27537]
[1776889761219,46.38,78582.6,0.73,0.03647,6e-05,2.27725]
[1776889766056,46.38,78582.78,0.73,0.03648,6e-05,2.27758]
[1776889766157,46.38,78583.5,0.73,0.03652,6e-05,2.27976]
[1776889771253,46.38,78584.63,0.73,0.03648,6e-05,2.27592]
[1776889776982,46.38,78587.64,0.73,0.03665,6e-05,2.28491]
[1776889782149,46.37,78587.91,0.73,0.03666,6e-05,2.28547]
[1776889782213,46.37,78588.01,0.73,0.03667,6e-05,2.2857]
[1776889788060,46.37,78588.76,0.73,0.0367,6e-05,2.28761]
[1776889791394,46.37,78596.65,0.73,0.03718,6e-05,2.31217]
[1776889797140,46.36,78593.98,0.73,0.037,6e-05,2.30295]
[1776889798143,46.36,78587.95,0.73,0.03663,6e-05,2.28396]
[1776889803178,46.36,78590.07,0.73,0.03676,6e-05,2.29037]
[1776889808216,46.36,78590.04,0.73,0.03675,6e-05,2.28988]
[1776889813249,46.36,78590.41,0.73,0.03676,6e-05,2.29063]
[1776889818283,46.36,78590.76,0.73,0.03678,6e-05,2.29131]
[1776889824325,46.35,78591.4,0.73,0.0368,6e-05,2.29279]
[1776889828353,46.35,78582.46,0.73,0.03626,6e-05,2.26454]
[1776889831680,46.35,78577.81,0.73,0.03587,6e-05,2.24305]
[1776889837417,46.35,78576.49,0.73,0.03579,6e-05,2.23899]
[1776889840135,46.35,78580.81,0.73,0.03605,6e-05,2.25236]
[1776889840440,46.35,78580.63,0.73,0.03604,6e-05,2.25179]
[1776889844790,46.34,78583.62,0.73,0.03621,6e-05,2.26039]
[1776889844803,46.34,78582.92,0.73,0.03616,6e-05,2.25822]
[1776889847576,46.34,78582.92,0.73,0.03616,6e-05,2.25805]
[1776889847613,46.34,78582.92,0.73,0.03616,6e-05,2.25805]
[1776889847633,46.34,78582.95,0.73,0.03616,6e-05,2.25796]
[1776889852562,46.34,78585.08,0.73,0.03628,6e-05,2.26438]
[1776889852625,46.34,78591.28,0.73,0.03666,6e-05,2.28371]
[1776889854380,46.34,78591.28,0.73,0.03666,6e-05,2.28368]
[1776889854535,46.34,78590.6,0.73,0.03662,6e-05,2.2815]
[1776889859572,46.34,78588.49,0.73,0.03648,6e-05,2.27461]
[1776889861612,46.34,78585.55,0.73,0.0363,6e-05,2.26544]
[1776889861714,46.34,78586.31,0.73,0.03635,6e-05,2.26778]
[1776889865688,46.34,78586.8,0.73,0.03638,6e-05,2.26917]
[1776889865700,46.34,78589.53,0.73,0.03654,6e-05,2.2777]
[1776889867627,46.34,78596.12,0.73,0.03694,6e-05,2.29827]
[1776889870121,46.34,78596.38,0.73,0.03695,6e-05,2.29891]
[1776889870649,46.34,78595.46,0.73,0.0369,6e-05,2.29593]
[1776889875683,46.33,78594.39,0.73,0.03682,6e-05,2.29216]
[1776889880718,46.33,78595.18,0.73,0.03686,6e-05,2.29422]
[1776889885753,46.33,78594.17,0.73,0.03679,6e-05,2.29061]
[1776889890790,46.33,78586.66,0.73,0.03633,6e-05,2.26677]
[1776889895823,46.32,78586.17,0.73,0.03619,6e-05,2.25805]
[1776889900858,46.32,78587.23,0.73,0.03625,6e-05,2.26119]
[1776889904139,46.32,78587.65,0.73,0.03628,6e-05,2.26243]
[1776889904240,46.32,78586.08,0.73,0.03618,6e-05,2.25749]
[1776889909921,46.32,78585.99,0.73,0.03617,6e-05,2.25709]
[1776889916970,46.32,78586.19,0.73,0.03618,6e-05,2.2576]
[1776889919269,46.32,78586.3,0.73,0.03619,6e-05,2.25793]
[1776889919367,46.32,78584.87,0.73,0.0361,6e-05,2.25346]
[1776889920118,46.32,78584.87,0.73,0.0361,6e-05,2.25346]
[1776889920219,46.32,78584.6,0.73,0.03609,6e-05,2.25262]
[1776889926547,46.32,78585.4,0.73,0.03613,6e-05,2.25508]
[1776889926558,46.32,78585.91,0.73,0.03616,6e-05,2.25667]
[1776889927466,46.32,78585.91,0.73,0.03616,6e-05,2.25667]
[1776889927566,46.32,78586.18,0.73,0.03618,6e-05,2.2575]
[1776889933296,46.32,78586.65,0.73,0.03621,6e-05,2.25894]
[1776889933307,46.32,78587.07,0.73,0.03623,6e-05,2.26024]
[1776889939132,46.32,78587.7,0.73,0.03627,6e-05,2.26218]
[1776889945172,46.32,78588.09,0.73,0.03629,6e-05,2.26336]
[1776889950208,46.32,78588.29,0.73,0.03631,6e-05,2.26395]
[1776889952245,46.32,78588.48,0.73,0.03621,6e-05,2.25754]
[1776889952332,46.32,78595.13,0.73,0.03661,6e-05,2.27828]
[1776889953570,46.32,78595.13,0.73,0.03661,6e-05,2.27828]
[1776889953663,46.32,78604.33,0.73,0.03718,6e-05,2.3072]
[1776889954855,46.32,78604.33,0.73,0.03718,6e-05,2.3072]
[1776889956882,46.32,78604.96,0.73,0.03721,6e-05,2.309]
[1776889962602,46.32,78603.63,0.73,0.03712,6e-05,2.3043]
[1776889969345,46.31,78605.83,0.73,0.03724,6e-05,2.31059]
[1776889975387,46.31,78606.24,0.73,0.03726,6e-05,2.31129]
[1776889980422,46.3,78610.98,0.73,0.03754,6e-05,2.32574]
[1776889985465,46.3,78609.91,0.73,0.03746,6e-05,2.32172]
[1776889990500,46.3,78610.08,0.73,0.03746,6e-05,2.32164]
[1776889995537,46.29,78609.97,0.73,0.03744,6e-05,2.32065]
[1776890000572,46.29,78610.34,0.73,0.03745,6e-05,2.3212]
[1776890007620,46.28,78610.01,0.73,0.03741,6e-05,2.31929]
[1776890011555,46.28,78610.01,0.73,0.03741,6e-05,2.31929]
[1776890011568,46.28,78610.01,0.73,0.03741,6e-05,2.31929]
[1776890013259,46.28,78609.51,0.73,0.03726,6e-05,2.31]
[1776890013637,46.28,78609.51,0.73,0.03726,6e-05,2.31]
[1776890018696,46.28,78603.58,0.73,0.03689,6e-05,2.2907]
[1776890020710,46.27,78593.34,0.73,0.03626,6e-05,2.25852]
[1776890021915,46.27,78586.96,0.73,0.03588,6e-05,2.23868]
[1776890023731,46.27,78580.08,0.73,0.03546,6e-05,2.21744]
[1776890025838,46.28,78580.35,0.73,0.03548,6e-05,2.21832]
[1776890025849,46.28,78580.66,0.73,0.0355,6e-05,2.21933]
[1776890027850,46.28,78580.66,0.73,0.0355,6e-05,2.21933]
[1776890027921,46.28,78580.98,0.73,0.03552,6e-05,2.22042]
[1776890031871,46.28,78580.83,0.73,0.03552,6e-05,2.22011]
[1776890031972,46.28,78580.84,0.73,0.03552,6e-05,2.2202]
[1776890033125,46.28,78580.84,0.73,0.03552,6e-05,2.2202]
[1776890033800,46.28,78581.4,0.73,0.03555,6e-05,2.22204]
[1776890034808,46.28,78572.09,0.73,0.035,6e-05,2.19355]
[1776890039843,46.28,78570.65,0.73,0.03493,6e-05,2.1897]
[1776890044878,46.29,78566.38,0.73,0.03469,6e-05,2.17724]
[1776890047898,46.29,78554.78,0.73,0.03403,6e-05,2.14262]
[1776890048906,46.29,78548.6,0.73,0.03368,6e-05,2.12451]
[1776890053941,46.3,78547.11,0.73,0.03361,6e-05,2.12093]
[1776890058976,46.3,78543.76,0.73,0.03344,6e-05,2.11205]
[1776890067032,46.32,78541.05,0.73,0.03333,6e-05,2.10593]
[1776890072066,46.32,78541.53,0.73,0.03328,6e-05,2.10181]
[1776890077102,46.33,78540.78,0.73,0.03326,6e-05,2.10082]
[1776890082137,46.34,78546.54,0.73,0.03361,6e-05,2.11917]
[1776890088179,46.35,78547.78,0.73,0.0337,6e-05,2.12417]
[1776890093519,46.36,78546.82,0.73,0.03367,6e-05,2.12257]
[1776890099256,46.36,78545.92,0.73,0.03365,6e-05,2.12116]
[1776890104291,46.37,78548.81,0.73,0.03383,6e-05,2.13083]
[1776890109325,46.38,78545.44,0.73,0.03366,6e-05,2.1218]
[1776890115368,46.39,78545.83,0.73,0.03371,6e-05,2.12423]
[1776890120403,46.39,78545.92,0.73,0.03373,6e-05,2.12553]
[1776890126445,46.4,78546.29,0.73,0.03378,6e-05,2.12785]
[1776890131480,46.41,78548.82,0.73,0.03384,6e-05,2.12957]
[1776890136514,46.41,78549.5,0.73,0.03389,6e-05,2.13255]
[1776890141551,46.42,78544.07,0.73,0.0336,6e-05,2.11739]
[1776890146586,46.43,78543.19,0.73,0.03358,6e-05,2.11586]
[1776890150733,46.43,78543.19,0.73,0.03358,6e-05,2.11586]
[1776890150745,46.43,78543.19,0.73,0.03358,6e-05,2.11586]
[1776890150754,46.43,78542.48,0.73,0.03355,6e-05,2.11462]
[1776890151295,46.43,78542.48,0.73,0.03355,6e-05,2.11462]
[1776890151481,46.43,78542.48,0.73,0.03355,6e-05,2.11462]
[1776890151621,46.43,78542.48,0.73,0.03356,6e-05,2.11484]
[1776890157025,46.44,78538.58,0.73,0.03335,6e-05,2.10416]
[1776890157126,46.44,78538.2,0.73,0.03334,6e-05,2.10327]
[1776890157663,46.44,78538.2,0.73,0.03334,6e-05,2.10351]
[1776890161256,46.45,78537.93,0.73,0.03334,6e-05,2.10343]
[1776890161692,46.45,78537.28,0.73,0.03331,6e-05,2.10175]
[1776890166729,46.46,78543.98,0.73,0.03371,6e-05,2.12278]
[1776890168905,46.46,78543.98,0.73,0.03371,6e-05,2.12299]
[1776890168992,46.46,78544.07,0.73,0.03372,6e-05,2.12347]
[1776890174784,46.47,78542.62,0.73,0.03366,6e-05,2.12037]
[1776890179817,46.47,78545.03,0.73,0.03382,6e-05,2.12859]
[1776890183004,46.47,78547.87,0.73,0.03399,6e-05,2.13727]
[1776890183847,46.48,78549.25,0.73,0.03408,6e-05,2.14195]
[1776890185027,46.48,78549.25,0.73,0.03408,6e-05,2.14195]
[1776890185045,46.48,78548.75,0.73,0.03405,6e-05,2.14063]
[1776890186349,46.48,78548.75,0.73,0.03405,6e-05,2.14081]
[1776890186867,46.48,78548.92,0.73,0.03407,6e-05,2.1415]
[1776890191902,46.49,78547.85,0.73,0.03392,6e-05,2.13239]
[1776890199962,46.5,78548.19,0.73,0.03397,6e-05,2.13491]
[1776890203073,46.5,78519.92,0.73,0.03239,6e-05,2.05219]
[1776890205001,46.51,78504.49,0.73,0.03157,5e-05,2.00862]
[1776890209124,46.52,78510.48,0.73,0.03192,5e-05,2.02731]
[1776890210037,46.52,78537.46,0.73,0.03342,6e-05,2.1063]
[1776890211044,46.52,78546.35,0.73,0.03393,6e-05,2.1329]
[1776890214085,46.52,78540.03,0.73,0.03358,6e-05,2.11472]
[1776890216084,46.53,78547.74,0.73,0.03403,6e-05,2.13805]
[1776890219107,46.53,78541.45,0.73,0.03368,6e-05,2.1199]
[1776890224142,46.54,78542.94,0.73,0.03379,6e-05,2.12528]
[1776890226158,46.54,78535.11,0.73,0.03335,6e-05,2.10252]
[1776890228170,46.54,78543.05,0.73,0.03381,6e-05,2.12648]
[1776890231191,46.55,78526.39,0.73,0.03288,6e-05,2.07794]
[1776890232201,46.55,78511.25,0.73,0.03206,5e-05,2.03428]
[1776890233462,46.55,78511.25,0.73,0.03206,5e-05,2.03428]
[1776890233485,46.55,78501.58,0.73,0.03155,5e-05,2.00728]
[1776890234628,46.55,78501.58,0.73,0.03155,5e-05,2.00728]
[1776890234673,46.56,78503.89,0.73,0.03168,5e-05,2.01427]
[1776890240253,46.55,78501.89,0.73,0.03155,5e-05,2.00754]
[1776890245289,46.54,78498.96,0.73,0.03136,5e-05,1.99751]
[1776890250323,46.53,78498.74,0.73,0.03132,5e-05,1.99529]
[1776890255358,46.52,78504.66,0.73,0.03151,5e-05,2.00402]
[1776890256366,46.52,78513.92,0.73,0.03201,5e-05,2.03027]
[1776890257373,46.51,78520.78,0.73,0.03238,6e-05,2.04974]
[1776890260488,46.5,78528.11,0.73,0.03276,6e-05,2.06982]
[1776890266437,46.48,78529.83,0.73,0.03279,6e-05,2.07176]
[1776890271475,46.47,78530.74,0.73,0.0328,6e-05,2.07221]
[1776890276511,46.45,78532.68,0.73,0.03287,6e-05,2.07568]
[1776890281653,46.44,78532.7,0.73,0.03283,6e-05,2.07397]
[1776890287591,46.45,78534.11,0.73,0.03294,6e-05,2.07941]
[1776890292626,46.46,78531.15,0.73,0.0328,6e-05,2.0722]
[1776890297661,46.47,78531.56,0.73,0.03285,6e-05,2.07487]
[1776890301440,46.48,78536.78,0.73,0.03316,6e-05,2.09105]
[1776890301688,46.48,78537.52,0.73,0.03321,6e-05,2.0935]
[1776890306724,46.49,78537.6,0.73,0.03324,6e-05,2.09503]
[1776890309744,46.49,78529.32,0.73,0.03279,6e-05,2.07151]
[1776890315085,46.5,78531.43,0.73,0.03283,6e-05,2.07245]
[1776890320822,46.51,78532.38,0.73,0.03292,6e-05,2.07698]
[1776890325797,46.52,78533.2,0.73,0.03299,6e-05,2.08053]
[1776890327401,46.52,78533.04,0.73,0.03299,6e-05,2.08064]
[1776890332907,46.54,78534.24,0.73,0.03309,6e-05,2.08585]
[1776890336830,46.54,78534.24,0.73,0.03311,6e-05,2.08667]
[1776890337918,46.54,78536.18,0.73,0.03322,6e-05,2.09264]
[1776890338020,46.54,78535.15,0.73,0.03317,6e-05,2.08988]
[1776890341808,46.55,78532.94,0.73,0.03306,6e-05,2.08419]
[1776890341892,46.55,78532.94,0.73,0.03306,6e-05,2.08419]
[1776890344065,46.55,78528.77,0.73,0.03284,6e-05,2.07254]
[1776890344259,46.55,78528.77,0.73,0.03284,6e-05,2.07254]
[1776890344087,46.56,78523.0,0.73,0.03252,6e-05,2.05604]
[1776890344500,46.56,78523.0,0.73,0.03252,6e-05,2.05604]
[1776890344991,46.56,78523.0,0.73,0.03253,6e-05,2.05636]
[1776890350026,46.57,78519.36,0.73,0.03236,6e-05,2.04749]
[1776890355066,46.58,78516.32,0.73,0.03223,5e-05,2.04045]
[1776890358201,46.59,78516.88,0.73,0.03227,5e-05,2.04279]
[1776890359089,46.59,78523.94,0.73,0.03268,6e-05,2.06396]
[1776890362160,46.59,78528.84,0.73,0.03296,6e-05,2.07888]
[1776890362261,46.59,78528.84,0.73,0.03296,6e-05,2.07888]
[1776890362344,46.6,78530.72,0.73,0.03307,6e-05,2.08468]
[1776890366140,46.6,78522.51,0.73,0.03264,6e-05,2.06187]
[1776890368332,46.61,78519.11,0.73,0.03246,6e-05,2.05266]
[1776890369282,46.61,78519.11,0.73,0.03246,6e-05,2.05266]
[1776890369160,46.61,78519.18,0.73,0.03247,6e-05,2.0532]
[1776890370356,46.61,78519.24,0.73,0.03248,6e-05,2.05371]
[1776890371232,46.61,78519.24,0.73,0.03248,6e-05,2.05371]
[1776890374195,46.62,78529.99,0.73,0.033,6e-05,2.07961]
[1776890379230,46.63,78529.72,0.73,0.03302,6e-05,2.08031]
[1776890384265,46.64,78526.77,0.73,0.03288,6e-05,2.0732]
[1776890389300,46.65,78532.18,0.73,0.03321,6e-05,2.09048]
[1776890394335,46.66,78529.58,0.73,0.03309,6e-05,2.08426]
[1776890401384,46.74,78530.22,0.73,0.03335,6e-05,2.0977]
[1776890403398,46.77,78539.66,0.73,0.03398,6e-05,2.13061]
[1776890408433,46.77,78540.47,0.73,0.03405,6e-05,2.13399]
[1776890413467,46.78,78539.82,0.73,0.03403,6e-05,2.13301]
[1776890418503,46.79,78539.44,0.73,0.03403,6e-05,2.13284]
[1776890423558,46.79,78540.26,0.73,0.03409,6e-05,2.1362]
[1776890424545,46.79,78546.57,0.73,0.03446,6e-05,2.15521]
[1776890429798,46.8,78550.68,0.73,0.03471,6e-05,2.16819]
[1776890433352,46.8,78560.3,0.73,0.03517,6e-05,2.19067]
[1776890438643,46.8,78558.03,0.73,0.03505,6e-05,2.1842]
[1776890442672,46.81,78564.74,0.73,0.03545,6e-05,2.20482]
[1776890445909,46.81,78565.43,0.73,0.03549,6e-05,2.20702]
[1776890445918,46.81,78565.43,0.73,0.03549,6e-05,2.20702]
[1776890445939,46.81,78564.93,0.73,0.03546,6e-05,2.20554]
[1776890447798,46.8,78564.93,0.73,0.03545,6e-05,2.20483]
[1776890447808,46.8,78564.93,0.73,0.03545,6e-05,2.20483]
[1776890447895,46.8,78564.62,0.73,0.03542,6e-05,2.20319]
[1776890453118,46.78,78564.14,0.73,0.03533,6e-05,2.19894]
[1776890453279,46.77,78562.31,0.73,0.03521,6e-05,2.1927]
[1776890453490,46.77,78562.31,0.73,0.03521,6e-05,2.1927]
[1776890454757,46.78,78562.11,0.73,0.0352,6e-05,2.1922]
[1776890456076,46.78,78549.67,0.73,0.03448,6e-05,2.15481]
[1776890459964,46.78,78544.89,0.73,0.03421,6e-05,2.1409]
[1776890461588,46.78,78540.53,0.73,0.03397,6e-05,2.12823]
[1776890461806,46.78,78537.67,0.73,0.03381,6e-05,2.11992]
[1776890464253,46.78,78528.75,0.73,0.03331,6e-05,2.094]
[1776890469862,46.79,78527.24,0.73,0.03325,6e-05,2.09076]
[1776890474898,46.8,78533.07,0.73,0.0336,6e-05,2.109]
[1776890479790,46.8,78532.22,0.73,0.03357,6e-05,2.1073]
[1776890479932,46.81,78532.71,0.73,0.0336,6e-05,2.10895]
[1776890484968,46.81,78532.93,0.73,0.03363,6e-05,2.11065]
[1776890488047,46.82,78532.35,0.73,0.03361,6e-05,2.10957]
[1776890488055,46.82,78532.35,0.73,0.03361,6e-05,2.10957]
[1776890488146,46.82,78533.36,0.73,0.03367,6e-05,2.11276]
[1776890496356,46.83,78536.36,0.73,0.03377,6e-05,2.11644]
[1776890502087,46.84,78535.28,0.73,0.03373,6e-05,2.11427]
[1776890504029,46.84,78535.29,0.73,0.03373,6e-05,2.11451]
[1776890504101,46.84,78536.08,0.73,0.03379,6e-05,2.11726]
[1776890509136,46.85,78540.55,0.73,0.03406,6e-05,2.13143]
[1776890514171,46.85,78538.6,0.73,0.03397,6e-05,2.12658]
[1776890519206,46.86,78538.93,0.73,0.034,6e-05,2.12831]
[1776890524241,46.86,78538.31,0.73,0.03399,6e-05,2.12758]
[1776890529276,46.87,78533.32,0.73,0.03372,6e-05,2.11366]
[1776890534311,46.88,78532.84,0.73,0.03371,6e-05,2.11332]
[1776890539348,46.88,78533.25,0.73,0.03376,6e-05,2.11561]
[1776890542370,46.89,78541.92,0.73,0.03427,6e-05,2.14211]
[1776890548192,46.89,78542.31,0.73,0.0343,6e-05,2.14379]
[1776890553449,46.9,78543.55,0.73,0.03429,6e-05,2.14175]
[1776890559489,46.91,78540.74,0.73,0.03415,6e-05,2.13442]
[1776890564524,46.91,78540.66,0.73,0.03416,6e-05,2.13505]
[1776890569561,46.92,78540.52,0.73,0.03417,6e-05,2.1355]
[1776890574594,46.92,78538.45,0.73,0.03407,6e-05,2.13023]
[1776890579630,46.93,78537.87,0.73,0.03405,6e-05,2.12939]
[1776890581321,46.93,78537.87,0.73,0.03405,6e-05,2.12939]
[1776890581414,46.93,78537.12,0.73,0.03402,6e-05,2.12752]
[1776890583062,46.93,78537.12,0.73,0.03402,6e-05,2.12752]
[1776890583158,46.93,78529.31,0.73,0.03358,6e-05,2.10482]
[1776890589702,46.94,78527.05,0.73,0.03348,6e-05,2.09949]
[1776890593730,46.95,78533.22,0.73,0.03385,6e-05,2.11871]
[1776890598765,46.96,78532.09,0.73,0.0338,6e-05,2.11627]
[1776890603800,46.96,78528.8,0.73,0.03363,6e-05,2.10735]
[1776890610849,46.97,78529.07,0.73,0.03367,6e-05,2.10971]
[1776890615884,46.98,78537.66,0.73,0.03408,6e-05,2.12918]
[1776890620919,46.98,78537.12,0.73,0.03406,6e-05,2.12837]
[1776890625954,46.99,78536.23,0.73,0.03403,6e-05,2.12653]
[1776890630989,46.99,78535.27,0.73,0.03399,6e-05,2.12448]
[1776890637349,47.0,78534.94,0.73,0.03399,6e-05,2.1246]
[1776890642724,47.0,78534.79,0.73,0.03399,6e-05,2.12477]
[1776890647419,47.01,78525.6,0.73,0.03349,6e-05,2.09864]
[1776890647950,47.01,78525.6,0.73,0.03349,6e-05,2.09864]
[1776890648108,47.01,78525.6,0.73,0.0335,6e-05,2.09884]
[1776890653143,47.02,78519.65,0.73,0.03318,6e-05,2.08248]
[1776890658179,47.03,78523.77,0.73,0.03343,6e-05,2.09559]
[1776890663214,47.03,78525.7,0.73,0.03356,6e-05,2.10206]
[1776890665227,47.03,78518.41,0.73,0.03316,6e-05,2.0814]
[1776890668283,47.04,78517.72,0.73,0.03313,6e-05,2.07986]
[1776890668329,47.04,78517.72,0.73,0.03313,6e-05,2.07986]
[1776890674290,47.05,78517.16,0.73,0.03303,6e-05,2.07286]
[1776890678138,47.05,78517.68,0.73,0.03307,6e-05,2.07535]
[1776890678318,47.05,78516.56,0.73,0.03301,6e-05,2.0721]
[1776890684359,47.06,78517.06,0.73,0.03307,6e-05,2.07504]
[1776890685052,47.06,78517.06,0.73,0.03307,6e-05,2.07504]
[1776890685366,47.07,78518.43,0.73,0.03315,6e-05,2.07927]
[1776890690403,47.07,78525.5,0.73,0.03357,6e-05,2.10108]
[1776890693424,47.08,78519.42,0.73,0.03324,6e-05,2.08417]
[1776890698457,47.09,78513.96,0.73,0.03296,6e-05,2.0693]
[1776890702487,47.09,78506.33,0.73,0.03256,5e-05,2.04854]
[1776890702988,47.09,78506.33,0.73,0.03256,5e-05,2.04854]
[1776890703493,47.09,78499.97,0.73,0.03221,5e-05,2.03029]
[1776890708530,47.1,78502.99,0.73,0.03241,5e-05,2.04052]
[1776890711221,47.11,78502.8,0.73,0.03241,5e-05,2.04058]
[1776890711549,47.11,78503.16,0.73,0.03244,5e-05,2.04191]
[1776890714383,47.11,78503.44,0.73,0.03246,5e-05,2.04332]
[1776890714610,47.12,78501.15,0.73,0.03235,5e-05,2.03737]
[1776890715126,47.12,78501.15,0.73,0.03235,5e-05,2.03737]
[1776890715577,47.12,78501.15,0.73,0.03236,5e-05,2.03768]
[1776890716122,47.12,78501.15,0.73,0.03236,5e-05,2.03768]
[1776890716583,47.12,78502.4,0.73,0.03242,5e-05,2.04126]
[1776890722626,47.13,78502.34,0.73,0.03246,5e-05,2.04294]
[1776890727661,47.14,78501.07,0.73,0.03242,5e-05,2.04081]
[1776890732700,47.15,78502.39,0.73,0.03242,5e-05,2.03944]
[1776890738058,47.17,78504.74,0.73,0.03258,5e-05,2.04806]
[1776890740756,47.17,78516.57,0.73,0.03326,6e-05,2.08313]
[1776890742770,47.17,78510.18,0.73,0.03291,6e-05,2.06487]
[1776890745792,47.18,78504.2,0.73,0.0326,5e-05,2.04873]
[1776890751838,47.19,78501.88,0.73,0.0325,5e-05,2.04359]
[1776890756868,47.2,78499.63,0.73,0.03241,5e-05,2.03869]
[1776890761903,47.21,78502.14,0.73,0.03258,5e-05,2.04776]
[1776890766938,47.22,78501.7,0.73,0.03258,5e-05,2.04765]
[1776890768269,47.23,78510.19,0.73,0.03306,6e-05,2.07269]
[1776890771974,47.23,78501.51,0.73,0.03259,5e-05,2.04838]
[1776890777008,47.24,78506.96,0.73,0.03292,6e-05,2.06564]
[1776890784058,47.25,78509.16,0.73,0.03307,6e-05,2.07361]
[1776890790100,47.26,78507.95,0.73,0.03303,6e-05,2.07146]
[1776890798479,47.28,78507.93,0.73,0.03297,6e-05,2.0667]
[1776890804201,47.28,78507.95,0.73,0.03299,6e-05,2.06792]
[1776890808550,47.29,78496.31,0.73,0.03238,5e-05,2.03566]
[1776890810243,47.29,78487.32,0.73,0.0319,5e-05,2.0107]
[1776890811252,47.32,78480.29,0.73,0.03159,5e-05,1.99434]
[1776890816286,47.37,78475.6,0.73,0.03149,5e-05,1.98879]
[1776890820313,47.38,78469.29,0.73,0.03118,5e-05,1.97251]
[1776890823335,47.39,78470.67,0.73,0.03127,5e-05,1.97743]
[1776890824373,47.39,78469.9,0.73,0.03123,5e-05,1.97528]
[1776890824469,47.39,78469.9,0.73,0.03124,5e-05,1.97562]
[1776890829940,47.4,78472.98,0.73,0.03143,5e-05,1.98591]
[1776890830432,47.4,78472.98,0.73,0.03143,5e-05,1.98591]
[1776890830494,47.41,78473.39,0.73,0.03147,5e-05,1.98769]
[1776890836432,47.42,78471.2,0.73,0.03138,5e-05,1.98311]
[1776890841467,47.43,78469.49,0.73,0.03132,5e-05,1.97986]
[1776890845310,47.43,78471.61,0.73,0.03145,5e-05,1.98699]
[1776890845495,47.44,78478.14,0.73,0.03181,5e-05,2.00559]
[1776890846691,47.44,78478.14,0.73,0.03181,5e-05,2.00559]
[1776890846780,47.44,78484.28,0.73,0.03214,5e-05,2.02294]
[1776890854590,47.44,78485.62,0.73,0.03213,5e-05,2.02118]
[1776890854763,47.44,78485.62,0.73,0.03213,5e-05,2.02118]
[1776890855404,47.45,78485.73,0.73,0.03215,5e-05,2.02217]
[1776890855468,47.45,78485.73,0.73,0.03216,5e-05,2.0224]
[1776890856777,47.45,78485.73,0.73,0.03216,5e-05,2.0224]
[1776890857579,47.45,78486.01,0.73,0.03218,5e-05,2.02365]
[1776890862614,47.46,78487.39,0.73,0.03228,5e-05,2.02871]
[1776890867650,47.47,78487.7,0.73,0.03232,5e-05,2.03071]
[1776890874697,47.48,78487.89,0.73,0.03236,5e-05,2.0328]
[1776890882754,47.49,78488.1,0.73,0.03241,5e-05,2.03538]
[1776890887790,47.5,78489.48,0.73,0.0325,5e-05,2.04016]
[1776890892824,47.51,78494.87,0.73,0.03281,5e-05,2.05657]
[1776890897859,47.51,78495.8,0.73,0.03288,6e-05,2.06016]
[1776890902894,47.52,78500.39,0.73,0.03315,6e-05,2.07425]
[1776890908397,47.52,78500.39,0.73,0.03315,6e-05,2.07425]
[1776890909477,47.52,78504.03,0.73,0.03337,6e-05,2.08581]
[1776890909545,47.53,78505.61,0.73,0.03347,6e-05,2.09055]
[1776890912969,47.53,78513.86,0.73,0.03383,6e-05,2.10814]
[1776890918001,47.53,78515.59,0.73,0.03394,6e-05,2.11387]
[1776890923035,47.54,78516.19,0.73,0.03399,6e-05,2.11631]
[1776890928071,47.54,78518.45,0.73,0.03413,6e-05,2.12359]
[1776890929635,47.54,78518.45,0.73,0.03413,6e-05,2.12359]
[1776890929670,47.54,78506.26,0.73,0.03345,6e-05,2.08835]
[1776890931123,47.54,78506.26,0.73,0.03345,6e-05,2.08835]
[1776890931149,47.55,78504.67,0.73,0.03337,6e-05,2.08392]
[1776890937135,47.55,78503.41,0.73,0.03332,6e-05,2.08147]
[1776890942172,47.56,78498.75,0.73,0.03308,6e-05,2.06905]
[1776890945924,47.57,78497.99,0.73,0.03306,6e-05,2.06772]
[1776890946200,47.57,78498.88,0.73,0.03311,6e-05,2.0705]
[1776890947373,47.57,78498.88,0.73,0.03311,6e-05,2.0705]
[1776890947940,47.57,78500.44,0.73,0.0332,6e-05,2.0752]
[1776890948212,47.57,78500.44,0.73,0.0332,6e-05,2.0754]
[1776890953284,47.58,78497.41,0.73,0.03305,6e-05,2.06751]
[1776890955261,47.58,78490.43,0.73,0.03268,5e-05,2.04815]
[1776890960296,47.59,78485.37,0.73,0.03243,5e-05,2.03503]
[1776890965331,47.6,78485.88,0.73,0.03248,5e-05,2.03776]
[1776890970367,47.61,78485.61,0.73,0.03249,5e-05,2.03826]
[1776890975401,47.61,78492.43,0.73,0.03279,5e-05,2.05211]
[1776890980436,47.62,78488.51,0.73,0.03259,5e-05,2.04209]
[1776890985473,47.63,78484.69,0.73,0.03241,5e-05,2.03242]
[1776890990508,47.64,78490.32,0.73,0.03274,5e-05,2.04957]
[1776890995543,47.64,78491.14,0.73,0.0328,5e-05,2.05297]
[1776891000626,47.65,78490.57,0.73,0.03279,5e-05,2.05218]
[1776891000686,47.65,78490.58,0.73,0.03279,5e-05,2.05242]
[1776891003599,47.66,78498.06,0.73,0.03322,6e-05,2.07447]
[1776891008636,47.66,78492.73,0.73,0.03294,6e-05,2.06]
[1776891009978,47.66,78485.84,0.73,0.03257,5e-05,2.04069]
[1776891010199,47.66,78485.84,0.73,0.03257,5e-05,2.04069]
[1776891012806,47.67,78482.04,0.73,0.03237,5e-05,2.03012]
[1776891012875,47.67,78476.72,0.73,0.03208,5e-05,2.01532]
[1776891018862,47.68,78474.08,0.73,0.03197,5e-05,2.00917]
[1776891018937,47.68,78475.97,0.73,0.03207,5e-05,2.01475]
[1776891020116,47.68,78475.97,0.73,0.03208,5e-05,2.01501]
[1776891020886,47.68,78475.97,0.73,0.03208,5e-05,2.01501]
[1776891020982,47.68,78475.31,0.73,0.03205,5e-05,2.0134]
[1776891026760,47.69,78469.27,0.73,0.03175,5e-05,1.99795]
[1776891031795,47.7,78469.37,0.73,0.03168,5e-05,1.99288]
[1776891036833,47.71,78471.0,0.73,0.03179,5e-05,1.99874]
[1776891041866,47.72,78469.85,0.73,0.03176,5e-05,1.99681]
[1776891046901,47.73,78467.9,0.73,0.03168,5e-05,1.99267]
[1776891051935,47.74,78467.89,0.73,0.0317,5e-05,1.99395]
[1776891056969,47.75,78463.99,0.73,0.03152,5e-05,1.98438]
[1776891057302,47.75,78463.99,0.73,0.03152,5e-05,1.98438]
[1776891057977,47.75,78465.36,0.73,0.0316,5e-05,1.98847]
[1776891061294,47.75,78466.6,0.73,0.03168,5e-05,1.99271]
[1776891061346,47.75,78466.6,0.73,0.03168,5e-05,1.99271]
[1776891062005,47.75,78466.16,0.73,0.03166,5e-05,1.99173]
[1776891067043,47.76,78462.18,0.73,0.03148,5e-05,1.98191]
[1776891072081,47.77,78459.89,0.73,0.03138,5e-05,1.97693]
[1776891074646,47.77,78460.34,0.73,0.03141,5e-05,1.97845]
[1776891074681,47.78,78460.11,0.73,0.03141,5e-05,1.97836]
[1776891077276,47.78,78460.11,0.73,0.03141,5e-05,1.97836]
[1776891078718,47.78,78461.47,0.73,0.0315,5e-05,1.98296]
[1776891079046,47.79,78464.35,0.73,0.03165,5e-05,1.99125]
[1776891080723,47.79,78464.35,0.73,0.03165,5e-05,1.99125]
[1776891080749,47.79,78464.35,0.73,0.03165,5e-05,1.99125]
[1776891080824,47.79,78464.15,0.73,0.03165,5e-05,1.99119]
[1776891082750,47.79,78464.15,0.73,0.03165,5e-05,1.99119]
[1776891082851,47.79,78463.31,0.73,0.03162,5e-05,1.98935]
[1776891088849,47.8,78458.21,0.73,0.03137,5e-05,1.97646]
[1776891088938,47.8,78457.8,0.73,0.03136,5e-05,1.9756]
[1776891094231,47.81,78462.61,0.73,0.03154,5e-05,1.98367]
[1776891099269,47.82,78463.35,0.73,0.0316,5e-05,1.98704]
[1776891104303,47.83,78464.02,0.73,0.03166,5e-05,1.99019]
[1776891109343,47.84,78464.57,0.73,0.03172,5e-05,1.99321]
[1776891114372,47.85,78463.71,0.73,0.0317,5e-05,1.99205]
[1776891119410,47.86,78460.47,0.73,0.03155,5e-05,1.9843]
[1776891124446,47.87,78460.47,0.73,0.03158,5e-05,1.98586]
[1776891125454,47.87,78453.49,0.73,0.03121,5e-05,1.96652]
[1776891127412,47.87,78450.72,0.73,0.03107,5e-05,1.95917]
[1776891129359,47.88,78451.69,0.73,0.03113,5e-05,1.96244]
[1776891129481,47.88,78452.48,0.73,0.03118,5e-05,1.96491]
[1776891134515,47.89,78452.33,0.73,0.0312,5e-05,1.96596]
[1776891139551,47.9,78450.72,0.73,0.03115,5e-05,1.96298]
[1776891140914,47.9,78438.56,0.73,0.03052,5e-05,1.92995]
[1776891145006,47.91,78430.48,0.73,0.03013,5e-05,1.90941]
[1776891150985,47.93,78428.97,0.73,0.0301,5e-05,1.90765]
[1776891152643,47.93,78424.11,0.73,0.02977,5e-05,1.88885]
[1776891157677,47.95,78424.26,0.73,0.02982,5e-05,1.89138]
[1776891162712,47.96,78430.12,0.73,0.03016,5e-05,1.90929]
[1776891167747,47.98,78430.83,0.73,0.03023,5e-05,1.91322]
[1776891171131,47.99,78446.6,0.73,0.03108,5e-05,1.95773]
[1776891176818,48.0,78448.72,0.73,0.03122,5e-05,1.96513]
[1776891181856,48.01,78445.07,0.73,0.03105,5e-05,1.95662]
[1776891186890,48.02,78442.48,0.73,0.03095,5e-05,1.95105]
[1776891187897,48.02,78436.34,0.73,0.03064,5e-05,1.9346]
[1776891191926,48.03,78442.74,0.73,0.03099,5e-05,1.95341]
[1776891196959,48.04,78432.68,0.73,0.0305,5e-05,1.92758]
[1776891203000,48.06,78434.27,0.73,0.03063,5e-05,1.93407]
[1776891209045,48.07,78437.98,0.73,0.03086,5e-05,1.9463]
[1776891210052,48.07,78446.95,0.73,0.03133,5e-05,1.97126]
[1776891213072,48.08,78439.69,0.73,0.03087,5e-05,1.94563]
[1776891218107,48.09,78440.77,0.73,0.03096,5e-05,1.95032]
[1776891223143,48.11,78434.15,0.73,0.03065,5e-05,1.93403]
[1776891225158,48.11,78427.57,0.73,0.03033,5e-05,1.91695]
[1776891230193,48.12,78429.02,0.73,0.03044,5e-05,1.92288]
[1776891235210,48.14,78430.22,0.73,0.03054,5e-05,1.92772]
[1776891241633,48.16,78434.15,0.73,0.0308,5e-05,1.94147]
[1776891247312,48.17,78436.11,0.73,0.03093,5e-05,1.94866]
[1776891252347,48.18,78434.0,0.73,0.03086,5e-05,1.94473]
[1776891260403,48.2,78433.39,0.73,0.03088,5e-05,1.946]
[1776891265521,48.21,78432.45,0.73,0.03086,5e-05,1.94488]
[1776891271107,48.23,78428.72,0.73,0.03071,5e-05,1.93655]
[1776891277194,48.24,78428.76,0.73,0.03065,5e-05,1.93231]
[1776891283564,48.27,78431.64,0.73,0.03086,5e-05,1.94345]
[1776891287598,48.27,78429.73,0.73,0.03079,5e-05,1.93933]
[1776891288601,48.28,78430.82,0.73,0.03086,5e-05,1.94302]
[1776891293647,48.29,78430.62,0.73,0.03088,5e-05,1.94423]
[1776891298670,48.29,78427.75,0.73,0.03073,5e-05,1.9361]
[1776891303705,48.28,78427.06,0.73,0.03066,5e-05,1.93253]
[1776891307207,48.27,78426.78,0.73,0.03063,5e-05,1.9311]
[1776891307235,48.27,78427.0,0.73,0.03064,5e-05,1.93136]
[1776891312768,48.26,78427.42,0.73,0.03062,5e-05,1.93051]
[1776891317803,48.24,78428.11,0.73,0.03062,5e-05,1.93069]
[1776891323844,48.23,78427.7,0.73,0.03056,5e-05,1.92759]
[1776891328881,48.22,78426.55,0.73,0.03047,5e-05,1.92285]
[1776891332279,48.21,78420.08,0.73,0.03003,5e-05,1.89797]
[1776891339956,48.2,78420.15,0.73,0.02999,5e-05,1.89593]
[1776891342090,48.19,78420.8,0.73,0.03002,5e-05,1.8974]
[1776891342159,48.19,78425.08,0.73,0.03023,5e-05,1.90862]
[1776891345998,48.19,78423.9,0.73,0.03015,5e-05,1.90458]
[1776891346105,48.18,78423.78,0.73,0.03014,5e-05,1.90397]
[1776891348456,48.18,78423.78,0.73,0.03013,5e-05,1.90369]
[1776891349200,48.18,78423.78,0.73,0.03013,5e-05,1.90369]
[1776891357078,48.16,78420.81,0.73,0.02993,5e-05,1.89301]
[1776891360927,48.16,78425.36,0.73,0.03015,5e-05,1.90443]
[1776891361106,48.15,78424.94,0.73,0.03012,5e-05,1.90303]
[1776891366139,48.15,78423.01,0.73,0.03,5e-05,1.89648]
[1776891372709,48.14,78420.69,0.73,0.02986,5e-05,1.88922]
[1776891372811,48.13,78420.02,0.73,0.02981,5e-05,1.88667]
[1776891378224,48.12,78420.23,0.73,0.0298,5e-05,1.886]
[1776891379378,48.12,78420.23,0.73,0.0298,5e-05,1.886]
[1776891380238,48.12,78422.25,0.73,0.02989,5e-05,1.8909]
[1776891385273,48.11,78421.97,0.73,0.02985,5e-05,1.88887]
[1776891392322,48.1,78421.02,0.73,0.02967,5e-05,1.87808]
[1776891397356,48.09,78420.25,0.73,0.02961,5e-05,1.87483]
[1776891402395,48.08,78412.77,0.73,0.02922,5e-05,1.85383]
[1776891407430,48.07,78407.71,0.73,0.02895,5e-05,1.83955]
[1776891410451,48.07,78417.02,0.73,0.0294,5e-05,1.86357]
[1776891415487,48.06,78413.76,0.73,0.02922,5e-05,1.85382]
[1776891419514,48.06,78405.58,0.73,0.0288,5e-05,1.83143]
[1776891424549,48.05,78407.76,0.73,0.02889,5e-05,1.83625]
[1776891429583,48.04,78406.27,0.73,0.0288,5e-05,1.83142]
[1776891434619,48.04,78406.98,0.73,0.02881,5e-05,1.83236]
[1776891435627,48.04,78413.17,0.73,0.02912,5e-05,1.84847]
[1776891437640,48.03,78419.9,0.73,0.02944,5e-05,1.8659]
[1776891443058,48.02,78422.85,0.73,0.02956,5e-05,1.87222]
[1776891449724,48.01,78424.26,0.73,0.0296,5e-05,1.87413]
[1776891451850,48.01,78424.9,0.73,0.02963,5e-05,1.87558]
[1776891451951,48.0,78425.24,0.73,0.02954,5e-05,1.86974]
[1776891456265,48.0,78425.5,0.73,0.02954,5e-05,1.86991]
[1776891456356,48.0,78426.38,0.73,0.02958,5e-05,1.87176]
[1776891457780,47.99,78436.64,0.73,0.03009,5e-05,1.89877]
[1776891463197,47.98,78440.4,0.73,0.03025,5e-05,1.9074]
[1776891468018,47.98,78446.91,0.73,0.03057,5e-05,1.92421]
[1776891473267,47.99,78449.56,0.73,0.03073,5e-05,1.93254]
[1776891478942,47.99,78452.86,0.73,0.03093,5e-05,1.94295]
[1776891481963,48.0,78459.17,0.73,0.03127,5e-05,1.96058]
[1776891487672,48.0,78457.22,0.73,0.03119,5e-05,1.95639]
[1776891493407,48.02,78459.22,0.73,0.03133,5e-05,1.96399]
[1776891501095,48.04,78459.04,0.73,0.03137,5e-05,1.96581]
[1776891508145,48.05,78460.09,0.73,0.03146,5e-05,1.97066]
[1776891513550,48.06,78458.01,0.73,0.03128,5e-05,1.95964]
[1776891519124,48.07,78457.4,0.73,0.03127,5e-05,1.95942]
[1776891524259,48.08,78446.1,0.73,0.0307,5e-05,1.92946]
[1776891527283,48.07,78439.83,0.73,0.03036,5e-05,1.9114]
[1776891530644,48.06,78439.99,0.73,0.03035,5e-05,1.91117]
[1776891531310,48.06,78440.42,0.73,0.03036,5e-05,1.91167]
[1776891534344,48.05,78434.24,0.73,0.03003,5e-05,1.89402]
[1776891537362,48.05,78420.03,0.73,0.02929,5e-05,1.8552]
[1776891539374,48.04,78412.98,0.73,0.02894,5e-05,1.83616]
[1776891541390,48.04,78403.82,0.73,0.02848,5e-05,1.81181]
[1776891546423,48.04,78404.09,0.73,0.02848,5e-05,1.81176]
[1776891549443,48.03,78410.52,0.73,0.02878,5e-05,1.82811]
[1776891554480,48.02,78414.11,0.73,0.02894,5e-05,1.83661]
[1776891559515,48.02,78413.72,0.73,0.02891,5e-05,1.83462]
[1776891564550,48.01,78412.27,0.73,0.02882,5e-05,1.82986]
[1776891569585,48.0,78409.64,0.73,0.02867,5e-05,1.82207]
[1776891574623,48.0,78409.92,0.73,0.02857,5e-05,1.81557]
[1776891582681,47.99,78408.9,0.73,0.0285,5e-05,1.81162]
[1776891587715,47.98,78412.44,0.73,0.02866,5e-05,1.82005]
[1776891594112,47.97,78413.3,0.73,0.02868,5e-05,1.82112]
[1776891599813,47.97,78413.75,0.73,0.02868,5e-05,1.82147]
[1776891602832,47.97,78406.91,0.73,0.02834,5e-05,1.80311]
[1776891607868,47.96,78417.99,0.73,0.02887,5e-05,1.83141]
[1776891610332,47.96,78417.99,0.73,0.02887,5e-05,1.83141]
[1776891610429,47.96,78421.47,0.73,0.02903,5e-05,1.84007]
[1776891612282,47.96,78421.47,0.73,0.02903,5e-05,1.84007]
[1776891612380,47.95,78430.57,0.73,0.02948,5e-05,1.86381]
[1776891612914,47.95,78430.57,0.73,0.02948,5e-05,1.86381]
[1776891612943,47.95,78428.93,0.73,0.02939,5e-05,1.8592]
[1776891620959,47.94,78426.98,0.73,0.02926,5e-05,1.85213]
[1776891625995,47.93,78436.27,0.73,0.0297,5e-05,1.87575]
[1776891629014,47.92,78447.71,0.73,0.03027,5e-05,1.90573]
[1776891634393,47.91,78451.94,0.73,0.03036,5e-05,1.90901]
[1776891640092,47.9,78455.6,0.73,0.03051,5e-05,1.91698]
[1776891645126,47.89,78457.6,0.73,0.03058,5e-05,1.9207]
[1776891647140,47.88,78450.35,0.73,0.0302,5e-05,1.90031]
[1776891652175,47.87,78451.48,0.73,0.03022,5e-05,1.90183]
[1776891657413,47.86,78453.42,0.73,0.0303,5e-05,1.90581]
[1776891657450,47.86,78455.61,0.73,0.03041,5e-05,1.91144]
[1776891658024,47.86,78455.61,0.73,0.03041,5e-05,1.91144]
[1776891658218,47.86,78455.61,0.73,0.0304,5e-05,1.91111]
[1776891663261,47.84,78453.98,0.73,0.03028,5e-05,1.90472]
[1776891670657,47.84,78453.01,0.73,0.03021,5e-05,1.90114]
[1776891671698,47.83,78453.01,0.73,0.03019,5e-05,1.9002]
[1776891671316,47.83,78447.55,0.73,0.02991,5e-05,1.88514]
[1776891672321,47.83,78442.33,0.73,0.02964,5e-05,1.87083]
[1776891677356,47.82,78441.28,0.73,0.02956,5e-05,1.86677]
[1776891683399,47.81,78440.16,0.73,0.02947,5e-05,1.86236]
[1776891688433,47.8,78436.8,0.73,0.02929,5e-05,1.85235]
[1776891694475,47.79,78433.82,0.73,0.02902,5e-05,1.83687]
[1776891700518,47.78,78434.15,0.73,0.02902,5e-05,1.83675]
[1776891703540,47.78,78442.28,0.73,0.02942,5e-05,1.85788]
[1776891709581,47.77,78447.41,0.73,0.02965,5e-05,1.87035]
[1776891711595,47.77,78459.14,0.73,0.03024,5e-05,1.90159]
[1776891717386,47.76,78464.87,0.73,0.03052,5e-05,1.91605]
[1776891719655,47.77,78471.57,0.73,0.03089,5e-05,1.93531]
[1776891724692,47.77,78472.85,0.73,0.03096,5e-05,1.93921]
[1776891729728,47.76,78474.53,0.73,0.03102,5e-05,1.94211]
[1776891734763,47.75,78475.22,0.73,0.03102,5e-05,1.94221]
[1776891740808,47.74,78478.21,0.73,0.03117,5e-05,1.95036]
[1776891747858,47.76,78480.18,0.73,0.03132,5e-05,1.95796]
[1776891753000,47.76,78479.6,0.73,0.0312,5e-05,1.95015]
[1776891754706,47.76,78498.59,0.73,0.03222,5e-05,2.00339]
[1776891760949,47.77,78502.89,0.73,0.03247,5e-05,2.01609]
[1776891766753,47.77,78503.21,0.73,0.03248,5e-05,2.01661]
[1776891770012,47.77,78519.95,0.73,0.03342,6e-05,2.06522]
[1776891775376,47.78,78522.11,0.73,0.03356,6e-05,2.07231]
[1776891781089,47.78,78525.21,0.73,0.03375,6e-05,2.08207]
[1776891786124,47.79,78526.86,0.73,0.03386,6e-05,2.08751]
[1776891791159,47.79,78522.42,0.73,0.03362,6e-05,2.07535]
[1776891792804,47.79,78522.42,0.73,0.03362,6e-05,2.07535]
[1776891793209,47.79,78519.28,0.73,0.03345,6e-05,2.06661]
[1776891795430,47.79,78519.28,0.73,0.03344,6e-05,2.06605]
[1776891795472,47.79,78519.26,0.73,0.03343,6e-05,2.06545]
[1776891805587,47.75,78519.21,0.73,0.03332,6e-05,2.05992]
[1776891811299,47.73,78520.0,0.73,0.03319,6e-05,2.05214]
[1776891821369,47.72,78519.38,0.73,0.03313,6e-05,2.04883]
[1776891826404,47.7,78519.7,0.73,0.0331,6e-05,2.04722]
[1776891832969,47.7,78519.78,0.73,0.03311,6e-05,2.04757]
[1776891835797,47.7,78511.9,0.73,0.03266,6e-05,2.02468]
[1776891844260,47.69,78509.46,0.73,0.0325,5e-05,2.01615]
[1776891852601,47.65,78508.73,0.73,0.03235,5e-05,2.00875]
[1776891859646,47.63,78506.89,0.73,0.03219,5e-05,2.00058]
[1776891861916,47.63,78514.41,0.73,0.03262,6e-05,2.0225]
[1776891867704,47.62,78518.95,0.73,0.03284,6e-05,2.03412]
[1776891872738,47.61,78522.53,0.73,0.03289,6e-05,2.03514]
[1776891879787,47.59,78523.22,0.73,0.03286,6e-05,2.03377]
[1776891884823,47.57,78522.44,0.73,0.03277,6e-05,2.02916]
[1776891887843,47.56,78535.87,0.73,0.0335,6e-05,2.0664]
[1776891893886,47.54,78537.83,0.73,0.03356,6e-05,2.06955]
[1776891900937,47.55,78538.5,0.73,0.03362,6e-05,2.07264]
[1776891901943,47.55,78532.05,0.73,0.03326,6e-05,2.05413]
[1776891902963,47.55,78585.73,0.73,0.03639,6e-05,2.21331]
[1776891903956,47.55,78529.38,0.73,0.0331,6e-05,2.04587]
[1776891915770,47.54,78533.35,0.73,0.03329,6e-05,2.05595]
[1776891923094,47.52,78530.33,0.73,0.03308,6e-05,2.04522]
[1776891931051,47.53,78533.54,0.73,0.03328,6e-05,2.05532]
[1776891936161,47.54,78533.73,0.73,0.03322,6e-05,2.05056]
[1776891943234,47.55,78532.49,0.73,0.03319,6e-05,2.04889]
[1776891949275,47.56,78533.55,0.73,0.03327,6e-05,2.05322]
[1776891954309,47.57,78533.79,0.73,0.0333,6e-05,2.05494]
[1776891959345,47.58,78532.16,0.73,0.03323,6e-05,2.05128]
[1776891966711,47.59,78534.45,0.73,0.03339,6e-05,2.05935]
[1776891972436,47.59,78534.59,0.73,0.03342,6e-05,2.06096]
[1776891977471,47.6,78535.95,0.73,0.03352,6e-05,2.06586]
[1776891982506,47.61,78538.48,0.73,0.03368,6e-05,2.07409]
[1776891987542,47.61,78540.37,0.73,0.0338,6e-05,2.08043]
[1776891989556,47.62,78546.55,0.73,0.03416,6e-05,2.09878]
[1776891990273,47.62,78546.55,0.73,0.03416,6e-05,2.09878]
[1776891990284,47.62,78546.55,0.73,0.03416,6e-05,2.09878]
[1776891990563,47.62,78545.12,0.73,0.03408,6e-05,2.09473]
[1776891994673,47.61,78544.36,0.73,0.03391,6e-05,2.08451]
[1776891994696,47.61,78544.36,0.73,0.03391,6e-05,2.08451]
[1776891994774,47.61,78555.87,0.73,0.03457,6e-05,2.11768]
[1776891996921,47.6,78565.25,0.73,0.03509,6e-05,2.14425]
[1776891997484,47.6,78565.25,0.73,0.03509,6e-05,2.14425]
[1776891997612,47.59,78565.25,0.73,0.03508,6e-05,2.14358]
[1776892003441,47.59,78569.54,0.73,0.03532,6e-05,2.15588]
[1776892006792,47.59,78568.11,0.73,0.03524,6e-05,2.1517]
[1776892006870,47.59,78568.57,0.73,0.03526,6e-05,2.1531]
[1776892012353,47.56,78568.1,0.73,0.03515,6e-05,2.14758]
[1776892017752,47.54,78564.34,0.73,0.03487,6e-05,2.13311]
[1776892018540,47.54,78564.34,0.73,0.03487,6e-05,2.13311]
[1776892018758,47.54,78563.88,0.73,0.03483,6e-05,2.1311]
[1776892019242,47.54,78563.88,0.73,0.03483,6e-05,2.1311]
[1776892019766,47.53,78561.72,0.73,0.03469,6e-05,2.12406]
[1776892025808,47.51,78559.73,0.73,0.0345,6e-05,2.11446]
[1776892030844,47.49,78561.02,0.73,0.03451,6e-05,2.11521]
[1776892035349,47.47,78560.7,0.73,0.03443,6e-05,2.11125]
[1776892035880,47.46,78552.25,0.73,0.03394,6e-05,2.08588]
[1776892040917,47.45,78546.93,0.73,0.03359,6e-05,2.06824]
[1776892043940,47.44,78555.01,0.73,0.03402,6e-05,2.09027]
[1776892049980,47.41,78559.52,0.73,0.03421,6e-05,2.10012]
[1776892050439,47.41,78559.52,0.73,0.03421,6e-05,2.10012]
[1776892050987,47.41,78559.28,0.73,0.03419,6e-05,2.09885]
[1776892055018,47.4,78552.73,0.73,0.03366,6e-05,2.07047]
[1776892058096,47.39,78554.16,0.73,0.03372,6e-05,2.07361]
[1776892059044,47.38,78550.77,0.73,0.03351,6e-05,2.0627]
[1776892060337,47.38,78550.61,0.73,0.03349,6e-05,2.06174]
[1776892061058,47.37,78550.52,0.73,0.03348,6e-05,2.06098]
[1776892064878,47.37,78547.15,0.73,0.03326,6e-05,2.04975]
[1776892065085,47.36,78547.71,0.73,0.03328,6e-05,2.0509]
[1776892070121,47.35,78548.39,0.73,0.03327,6e-05,2.05054]
[1776892075156,47.33,78547.99,0.73,0.0332,6e-05,2.04708]
[1776892080193,47.32,78549.13,0.73,0.03322,6e-05,2.04813]
[1776892085226,47.3,78551.31,0.73,0.0333,6e-05,2.05221]
[1776892090261,47.28,78552.68,0.73,0.03334,6e-05,2.05394]
[1776892095296,47.27,78553.66,0.73,0.03335,6e-05,2.05455]
[1776892100334,47.25,78554.09,0.73,0.03333,6e-05,2.05358]
[1776892105366,47.24,78554.17,0.73,0.03329,6e-05,2.05162]
[1776892110402,47.22,78559.35,0.73,0.03353,6e-05,2.06402]
[1776892115436,47.21,78559.22,0.73,0.03338,6e-05,2.05493]
[1776892120471,47.19,78560.65,0.73,0.03341,6e-05,2.05645]
[1776892125505,47.18,78561.42,0.73,0.03341,6e-05,2.0565]
[1776892132561,47.16,78560.68,0.73,0.03331,6e-05,2.05129]
[1776892138013,47.14,78559.04,0.73,0.03318,6e-05,2.04437]
[1776892143639,47.12,78560.1,0.73,0.03319,6e-05,2.04491]
[1776892149680,47.11,78561.06,0.73,0.03319,6e-05,2.04515]
[1776892155724,47.09,78560.26,0.73,0.0331,6e-05,2.04029]
[1776892160758,47.08,78559.95,0.73,0.03304,6e-05,2.03731]
[1776892165794,47.06,78558.02,0.73,0.03289,6e-05,2.02965]
[1776892171836,47.05,78558.48,0.73,0.03276,6e-05,2.02169]
[1776892176872,47.03,78559.58,0.73,0.03278,6e-05,2.02291]
[1776892182275,47.03,78559.34,0.73,0.03276,6e-05,2.02182]
[1776892188957,47.0,78559.09,0.73,0.03267,6e-05,2.01684]
[1776892192321,46.99,78564.02,0.73,0.03292,6e-05,2.02997]
[1776892192984,46.99,78577.59,0.73,0.03369,6e-05,2.06921]
[1776892199026,46.97,78578.18,0.73,0.03366,6e-05,2.06805]
[1776892203157,46.96,78566.98,0.73,0.03299,6e-05,2.03339]
[1776892208504,46.94,78567.38,0.73,0.03296,6e-05,2.03197]
[1776892211546,46.94,78567.38,0.73,0.03296,6e-05,2.03197]
[1776892211647,46.93,78567.38,0.73,0.03293,6e-05,2.03068]
[1776892213243,46.93,78567.38,0.73,0.03293,6e-05,2.03068]
[1776892213265,46.93,78567.38,0.73,0.03292,6e-05,2.03025]
[1776892214116,46.93,78567.38,0.73,0.03292,6e-05,2.03025]
[1776892214218,46.93,78567.38,0.73,0.03292,6e-05,2.02982]
[1776892214963,46.93,78567.38,0.73,0.03292,6e-05,2.02982]
[1776892215145,46.92,78567.38,0.73,0.03291,6e-05,2.0294]
[1776892215976,46.92,78567.38,0.73,0.03291,6e-05,2.0294]
[1776892216149,46.92,78566.53,0.73,0.03285,6e-05,2.02651]
[1776892219228,46.91,78567.46,0.73,0.03289,6e-05,2.02836]
[1776892220092,46.91,78569.39,0.73,0.03299,6e-05,2.03354]
[1776892225448,46.89,78570.43,0.73,0.033,6e-05,2.03391]
[1776892232272,46.87,78568.97,0.73,0.03275,6e-05,2.0197]
[1776892237307,46.86,78568.38,0.73,0.03267,6e-05,2.01585]
[1776892242342,46.84,78567.69,0.73,0.03259,6e-05,2.01175]
[1776892248786,46.82,78567.13,0.73,0.0325,6e-05,2.00723]
[1776892255390,46.82,78566.51,0.73,0.03244,6e-05,2.00421]
[1776892261475,46.79,78565.75,0.73,0.03233,6e-05,1.99837]
[1776892268928,46.77,78565.47,0.73,0.03225,6e-05,1.99437]
[1776892275574,46.75,78565.05,0.73,0.03217,6e-05,1.99042]
[1776892280609,46.74,78565.56,0.73,0.03216,6e-05,1.98994]
[1776892285644,46.72,78565.3,0.73,0.03211,6e-05,1.98725]
[1776892290679,46.71,78565.41,0.73,0.03208,6e-05,1.98565]
[1776892292693,46.71,78560.16,0.73,0.03167,6e-05,1.96305]
[1776892299141,46.69,78558.93,0.73,0.03156,6e-05,1.95753]
[1776892305784,46.68,78558.93,0.73,0.03152,6e-05,1.95522]
[1776892315856,46.65,78560.1,0.73,0.03152,6e-05,1.95532]
[1776892318291,46.65,78564.01,0.73,0.03173,6e-05,1.96616]
[1776892318303,46.65,78573.15,0.73,0.03223,6e-05,1.99177]
[1776892319281,46.65,78582.5,0.73,0.03275,6e-05,2.01889]
[1776892322330,46.64,78582.62,0.73,0.03275,6e-05,2.01844]
[1776892322428,46.64,78582.28,0.73,0.03272,6e-05,2.01702]
[1776892327942,46.62,78583.34,0.73,0.03273,6e-05,2.01757]
[1776892332974,46.61,78585.66,0.73,0.03282,6e-05,2.02216]
[1776892338008,46.59,78584.26,0.73,0.0327,6e-05,2.01592]
[1776892343043,46.58,78581.29,0.73,0.03249,6e-05,2.00513]
[1776892346066,46.57,78574.03,0.73,0.03205,6e-05,1.98295]
[1776892351099,46.56,78572.42,0.73,0.03183,6e-05,1.96972]
[1776892357142,46.54,78574.44,0.73,0.0319,6e-05,1.97348]
[1776892363183,46.53,78575.57,0.73,0.03192,6e-05,1.97473]
[1776892368218,46.52,78576.54,0.73,0.03194,6e-05,1.9759]
[1776892373256,46.51,78577.07,0.73,0.03194,6e-05,1.97582]
[1776892380305,46.49,78578.38,0.73,0.03197,6e-05,1.97738]
[1776892385355,46.48,78572.2,0.73,0.0316,6e-05,1.95805]
[1776892390375,46.47,78569.7,0.73,0.03143,6e-05,1.94956]
[1776892395410,46.46,78565.52,0.73,0.03118,5e-05,1.9364]
[1776892400445,46.46,78563.44,0.73,0.03104,5e-05,1.92935]
[1776892405480,46.45,78563.61,0.73,0.03103,5e-05,1.92883]
[1776892412538,46.44,78565.77,0.73,0.03102,5e-05,1.92669]
[1776892418583,46.43,78566.34,0.73,0.03102,5e-05,1.92702]
[1776892421601,46.43,78573.17,0.73,0.03139,6e-05,1.94583]
[1776892426636,46.42,78570.42,0.73,0.03121,5e-05,1.93674]
[1776892431673,46.41,78564.6,0.73,0.03087,5e-05,1.91914]
[1776892436706,46.4,78565.87,0.73,0.03092,5e-05,1.92173]
[1776892443472,46.4,78565.93,0.73,0.03091,5e-05,1.92088]
[1776892448793,46.39,78565.18,0.73,0.03083,5e-05,1.91716]
[1776892453825,46.38,78565.04,0.73,0.03081,5e-05,1.91579]
[1776892460298,46.37,78564.42,0.73,0.03075,5e-05,1.9129]
[1776892465909,46.36,78563.46,0.73,0.03068,5e-05,1.90909]
[1776892470944,46.36,78564.95,0.73,0.03074,5e-05,1.91239]
[1776892475979,46.35,78576.66,0.73,0.03126,6e-05,1.93799]
[1776892481014,46.34,78575.01,0.73,0.03115,6e-05,1.93215]
[1776892486050,46.34,78574.21,0.73,0.03108,5e-05,1.92878]
[1776892487197,46.34,78574.21,0.73,0.03108,5e-05,1.92878]
[1776892487234,46.33,78578.8,0.73,0.03133,6e-05,1.94165]
[1776892496120,46.32,78578.84,0.73,0.03129,6e-05,1.93964]
[1776892501155,46.31,78577.46,0.73,0.03119,6e-05,1.93452]
[1776892506190,46.3,78575.69,0.73,0.03108,5e-05,1.92835]
[1776892511498,46.3,78575.06,0.73,0.03102,5e-05,1.9257]
[1776892517267,46.3,78588.12,0.73,0.03175,6e-05,1.96302]
[1776892523309,46.31,78588.59,0.73,0.0318,6e-05,1.96553]
[1776892524156,46.31,78588.59,0.73,0.0318,6e-05,1.96553]
[1776892524316,46.3,78588.61,0.73,0.03179,6e-05,1.9653]
[1776892525860,46.3,78585.02,0.73,0.03158,6e-05,1.95467]
[1776892526330,46.3,78585.02,0.73,0.03158,6e-05,1.9544]
[1776892532374,46.29,78585.71,0.73,0.03148,6e-05,1.94799]
[1776892539422,46.28,78586.02,0.73,0.03146,6e-05,1.94707]
[1776892544457,46.27,78586.79,0.73,0.03148,6e-05,1.94802]
[1776892549492,46.26,78587.13,0.73,0.03148,6e-05,1.94774]
[1776892554527,46.25,78585.03,0.73,0.03134,6e-05,1.94052]
[1776892556889,46.25,78585.25,0.73,0.03134,6e-05,1.94068]
[1776892556990,46.25,78585.35,0.73,0.03134,6e-05,1.94073]
[1776892562583,46.24,78585.51,0.73,0.03133,6e-05,1.94001]
[1776892565287,46.24,78585.5,0.73,0.03132,6e-05,1.93952]
[1776892565604,46.23,78585.58,0.73,0.03132,6e-05,1.93951]
[1776892566231,46.23,78585.58,0.73,0.03132,6e-05,1.93951]
[1776892566611,46.23,78585.13,0.73,0.03129,6e-05,1.93799]
[1776892570297,46.23,78585.4,0.73,0.03129,6e-05,1.93808]
[1776892570638,46.23,78585.36,0.73,0.03128,6e-05,1.93773]
[1776892572823,46.22,78585.34,0.73,0.03127,6e-05,1.93722]
[1776892573660,46.22,78585.32,0.73,0.03127,6e-05,1.93693]
[1776892574583,46.22,78585.32,0.73,0.03127,6e-05,1.93693]
[1776892574671,46.22,78585.19,0.73,0.03126,6e-05,1.93633]
[1776892577124,46.22,78585.27,0.73,0.03126,6e-05,1.93633]
[1776892577148,46.21,78585.28,0.73,0.03125,6e-05,1.93591]
[1776892579458,46.21,78585.28,0.73,0.03125,6e-05,1.93591]
[1776892579557,46.21,78585.24,0.73,0.03124,6e-05,1.93534]
[1776892583731,46.21,78577.15,0.73,0.03077,5e-05,1.91143]
[1776892588766,46.2,78579.33,0.73,0.03088,5e-05,1.91667]
[1776892593799,46.2,78585.09,0.73,0.03108,6e-05,1.92605]
[1776892601636,46.19,78584.86,0.73,0.03106,6e-05,1.92476]
[1776892601679,46.19,78584.67,0.73,0.03103,6e-05,1.92318]
[1776892602354,46.19,78584.67,0.73,0.03103,6e-05,1.92318]
[1776892602455,46.18,78584.67,0.73,0.03102,6e-05,1.92298]
[1776892603121,46.18,78584.67,0.73,0.03102,6e-05,1.92298]
[1776892603222,46.18,78584.67,0.73,0.03102,6e-05,1.92277]
[1776892609912,46.17,78583.76,0.73,0.03094,6e-05,1.91875]
[1776892614947,46.17,78583.46,0.73,0.03091,5e-05,1.91689]
[1776892619982,46.16,78583.94,0.73,0.03091,5e-05,1.91725]
[1776892625024,46.15,78586.4,0.73,0.03103,6e-05,1.92325]
[1776892627597,46.15,78589.57,0.73,0.0312,6e-05,1.93209]
[1776892627695,46.15,78589.67,0.73,0.0312,6e-05,1.93215]
[1776892630256,46.15,78589.25,0.73,0.03117,6e-05,1.93049]
[1776892630353,46.14,78588.58,0.73,0.03113,6e-05,1.92835]
[1776892636096,46.14,78587.03,0.73,0.03102,6e-05,1.92256]
[1776892641562,46.13,78583.88,0.73,0.03082,5e-05,1.91249]
[1776892647172,46.12,78585.74,0.73,0.0309,6e-05,1.91654]
[1776892652110,46.11,78586.64,0.73,0.03083,5e-05,1.91153]
[1776892652207,46.11,78586.64,0.73,0.03083,5e-05,1.91132]
[1776892657242,46.11,78586.48,0.73,0.0308,5e-05,1.90986]
[1776892662276,46.1,78586.08,0.73,0.03076,5e-05,1.90774]
[1776892668646,46.09,78584.63,0.73,0.03066,5e-05,1.90284]
[1776892676566,46.08,78584.16,0.73,0.03061,5e-05,1.90017]
[1776892682420,46.1,78584.87,0.73,0.0307,5e-05,1.90471]
[1776892691915,46.13,78583.77,0.73,0.03073,5e-05,1.90617]
[1776892697528,46.15,78580.38,0.73,0.0306,5e-05,1.89959]
[1776892702562,46.17,78577.81,0.73,0.03051,5e-05,1.89497]
[1776892707595,46.19,78578.65,0.73,0.03061,5e-05,1.89997]
[1776892710616,46.2,78571.55,0.73,0.03025,5e-05,1.88158]
[1776892713638,46.21,78565.34,0.73,0.02985,5e-05,1.85921]
[1776892715652,46.22,78557.08,0.73,0.02944,5e-05,1.8375]
[1776892720686,46.24,78558.05,0.73,0.02955,5e-05,1.84328]
[1776892726711,46.26,78557.82,0.73,0.02958,5e-05,1.84513]
[1776892732199,46.29,78559.43,0.73,0.02976,5e-05,1.85455]
[1776892737808,46.32,78560.43,0.73,0.02988,5e-05,1.86039]
[1776892739820,46.32,78575.27,0.73,0.0307,5e-05,1.9032]
[1776892744855,46.34,78573.87,0.73,0.03068,5e-05,1.90194]
[1776892749890,46.36,78572.2,0.73,0.03064,5e-05,1.89989]
[1776892752339,46.37,78561.68,0.73,0.0301,5e-05,1.872]
[1776892759396,46.39,78563.25,0.73,0.03023,5e-05,1.87866]
[1776892764995,46.42,78564.35,0.73,0.03038,5e-05,1.88619]
[1776892772479,46.45,78567.66,0.73,0.03054,5e-05,1.89312]
[1776892777511,46.44,78568.01,0.73,0.03054,5e-05,1.89345]
[1776892780252,46.44,78567.3,0.73,0.0305,5e-05,1.89098]
[1776892780301,46.44,78567.96,0.73,0.03053,5e-05,1.89268]
[1776892788157,46.43,78568.17,0.73,0.03052,5e-05,1.892]
[1776892795207,46.42,78567.32,0.73,0.03045,5e-05,1.88853]
[1776892801250,46.42,78567.25,0.73,0.03043,5e-05,1.88744]
[1776892806284,46.41,78566.34,0.73,0.03036,5e-05,1.88415]
[1776892812275,46.41,78565.76,0.73,0.03032,5e-05,1.88197]
[1776892812376,46.41,78565.63,0.73,0.03031,5e-05,1.88133]
[1776892813166,46.41,78565.63,0.73,0.03031,5e-05,1.88133]
[1776892813521,46.41,78565.9,0.73,0.03032,5e-05,1.88195]
[1776892816471,46.4,78565.89,0.73,0.03032,5e-05,1.88165]
[1776892816573,46.4,78565.89,0.73,0.03031,5e-05,1.88152]
[1776892820533,46.4,78573.64,0.73,0.03072,5e-05,1.90275]
[1776892822833,46.41,78580.99,0.73,0.03115,6e-05,1.92468]
[1776892824410,46.41,78587.91,0.73,0.03155,6e-05,1.94547]
[1776892831442,46.43,78587.72,0.73,0.03158,6e-05,1.94677]
[1776892837497,46.45,78587.72,0.73,0.03155,6e-05,1.94403]
[1776892842975,46.47,78586.1,0.73,0.03151,6e-05,1.94166]
[1776892850593,46.5,78584.97,0.73,0.03152,6e-05,1.94204]
[1776892855627,46.51,78584.93,0.73,0.03156,6e-05,1.94417]
[1776892861671,46.51,78584.99,0.73,0.03157,6e-05,1.94487]
[1776892866705,46.51,78584.61,0.73,0.03152,6e-05,1.94245]
[1776892871740,46.5,78585.0,0.73,0.03152,6e-05,1.94226]
[1776892873716,46.49,78585.52,0.73,0.03154,6e-05,1.94349]
[1776892873755,46.49,78585.05,0.73,0.03151,6e-05,1.94188]
[1776892878789,46.48,78585.78,0.73,0.03153,6e-05,1.94267]
[1776892883823,46.47,78585.05,0.73,0.03146,6e-05,1.93928]
[1776892885977,46.47,78585.23,0.73,0.03147,6e-05,1.93953]
[1776892886551,46.47,78585.54,0.73,0.03148,6e-05,1.94016]
[1776892889078,46.47,78584.72,0.73,0.03142,6e-05,1.93706]
[1776892889179,46.46,78584.86,0.73,0.03142,6e-05,1.9372]
[1776892892887,46.46,78594.77,0.73,0.03185,6e-05,1.958]
[1776892893423,46.46,78594.77,0.73,0.03185,6e-05,1.958]
[1776892893900,46.46,78594.26,0.73,0.03182,6e-05,1.95624]
[1776892894111,46.46,78594.26,0.73,0.03182,6e-05,1.95624]
[1776892894908,46.45,78575.21,0.73,0.03076,5e-05,1.90149]
[1776892895113,46.45,78575.21,0.73,0.03076,5e-05,1.90149]
[1776892896008,46.45,78575.21,0.73,0.03076,5e-05,1.90149]
[1776892895915,46.45,78555.7,0.73,0.0297,5e-05,1.84704]
[1776892897025,46.45,78550.13,0.73,0.02941,5e-05,1.8316]
[1776892897622,46.45,78550.13,0.73,0.02941,5e-05,1.8316]
[1776892897630,46.45,78550.13,0.73,0.02941,5e-05,1.8316]
[1776892897722,46.45,78550.13,0.73,0.02941,5e-05,1.83152]
[1776892902962,46.45,78551.89,0.73,0.02949,5e-05,1.83597]
[1776892904604,46.45,78551.87,0.73,0.02949,5e-05,1.83583]
[1776892904977,46.45,78552.23,0.73,0.02951,5e-05,1.83675]
[1776892907083,46.45,78551.88,0.73,0.02949,5e-05,1.83564]
[1776892907998,46.45,78552.08,0.73,0.0295,5e-05,1.83612]
[1776892912232,46.44,78554.54,0.73,0.02962,5e-05,1.84261]
[1776892913033,46.44,78555.31,0.73,0.02966,5e-05,1.84466]
[1776892914199,46.44,78555.23,0.73,0.02965,5e-05,1.84437]
[1776892914702,46.44,78555.23,0.73,0.02965,5e-05,1.84437]
[1776892916056,46.44,78561.54,0.73,0.02999,5e-05,1.86169]
[1776892916316,46.44,78561.54,0.73,0.02999,5e-05,1.86169]
[1776892917061,46.44,78561.79,0.73,0.03,5e-05,1.86229]
[1776892922098,46.44,78565.81,0.73,0.0302,5e-05,1.87295]
[1776892926126,46.43,78572.11,0.73,0.03053,5e-05,1.89007]
[1776892928140,46.43,78579.65,0.73,0.03094,5e-05,1.91102]
[1776892933608,46.44,78580.19,0.73,0.031,5e-05,1.91423]
[1776892939228,46.44,78579.01,0.73,0.03092,5e-05,1.90993]
[1776892944259,46.43,78578.39,0.73,0.03086,5e-05,1.90704]
[1776892948287,46.42,78569.01,0.73,0.03034,5e-05,1.87992]
[1776892950190,46.42,78569.01,0.73,0.03034,5e-05,1.87992]
[1776892950301,46.42,78569.01,0.73,0.03033,5e-05,1.87964]
[1776892951200,46.42,78569.01,0.73,0.03033,5e-05,1.87964]
[1776892952082,46.42,78569.01,0.73,0.03033,5e-05,1.87964]
[1776892951308,46.42,78569.4,0.73,0.03025,5e-05,1.87389]
[1776892952315,46.42,78569.52,0.73,0.03025,5e-05,1.87408]
[1776892953700,46.42,78569.52,0.73,0.03025,5e-05,1.87408]
[1776892953748,46.42,78571.03,0.73,0.03033,5e-05,1.87816]
[1776892959364,46.41,78571.24,0.73,0.03033,5e-05,1.87794]
[1776892964399,46.41,78571.44,0.73,0.03032,5e-05,1.87783]
[1776892969475,46.41,78571.94,0.73,0.03034,5e-05,1.8787]
[1776892975356,46.4,78573.27,0.73,0.0304,5e-05,1.88164]
[1776892980511,46.39,78575.97,0.73,0.03053,5e-05,1.88843]
[1776892985546,46.39,78577.73,0.73,0.03061,5e-05,1.89267]
[1776892990582,46.38,78577.83,0.73,0.0306,5e-05,1.89223]
[1776892995616,46.38,78577.71,0.73,0.03058,5e-05,1.89118]
[1776893000661,46.39,78572.67,0.73,0.03032,5e-05,1.8778]
[1776893005687,46.38,78571.7,0.73,0.03026,5e-05,1.87452]
[1776893010722,46.38,78569.63,0.73,0.03014,5e-05,1.86821]
[1776893015758,46.37,78569.57,0.73,0.03002,5e-05,1.86087]
[1776893020158,46.37,78569.66,0.73,0.03002,5e-05,1.86092]
[1776893020257,46.37,78569.82,0.73,0.03003,5e-05,1.86119]
[1776893023268,46.37,78569.82,0.73,0.03003,5e-05,1.86102]
[1776893023813,46.37,78569.82,0.73,0.03002,5e-05,1.86085]
[1776893031868,46.37,78570.92,0.73,0.03008,5e-05,1.86391]
[1776893037912,46.37,78570.7,0.73,0.03006,5e-05,1.86278]
[1776893042947,46.36,78568.91,0.73,0.02996,5e-05,1.8574]
[1776893048989,46.36,78567.53,0.73,0.02987,5e-05,1.85314]
[1776893050159,46.36,78567.53,0.73,0.02987,5e-05,1.85314]
[1776893051004,46.36,78567.62,0.73,0.02988,5e-05,1.85325]
[1776893058053,46.36,78567.81,0.73,0.02988,5e-05,1.85331]
[1776893063088,46.35,78568.13,0.73,0.02989,5e-05,1.85387]
[1776893069131,46.35,78568.28,0.73,0.02989,5e-05,1.8539]
[1776893074166,46.35,78569.58,0.73,0.02985,5e-05,1.85053]
[1776893080208,46.35,78569.7,0.73,0.02985,5e-05,1.8505]
[1776893082406,46.34,78569.62,0.73,0.02984,5e-05,1.85016]
[1776893083229,46.34,78569.56,0.73,0.02984,5e-05,1.84993]
[1776893086187,46.34,78569.52,0.73,0.02983,5e-05,1.8497]
[1776893086196,46.34,78569.52,0.73,0.02983,5e-05,1.8497]
[1776893086251,46.34,78569.57,0.73,0.02984,5e-05,1.84978]
[1776893087979,46.34,78569.51,0.73,0.02983,5e-05,1.84955]
[1776893088265,46.34,78569.52,0.73,0.02983,5e-05,1.84952]
[1776893089504,46.34,78569.44,0.73,0.02983,5e-05,1.84924]
[1776893090682,46.34,78569.49,0.73,0.02983,5e-05,1.84932]
[1776893090748,46.35,78569.41,0.73,0.02984,5e-05,1.84974]
[1776893099341,46.38,78569.1,0.73,0.02992,5e-05,1.85399]
[1776893103154,46.4,78577.01,0.73,0.03039,5e-05,1.87859]
[1776893108404,46.41,78575.99,0.73,0.03036,5e-05,1.87658]
[1776893114879,46.4,78575.57,0.73,0.03032,5e-05,1.8746]
[1776893120489,46.4,78574.54,0.73,0.03025,5e-05,1.87103]
[1776893126531,46.39,78574.42,0.73,0.03023,5e-05,1.87003]
[1776893130252,46.39,78574.35,0.73,0.03022,5e-05,1.86961]
[1776893130285,46.39,78574.35,0.73,0.03022,5e-05,1.8695]
[1776893132685,46.39,78574.35,0.73,0.03022,5e-05,1.8695]
[1776893133006,46.39,78574.35,0.73,0.03011,5e-05,1.86247]
[1776893138614,46.38,78574.13,0.73,0.03009,5e-05,1.86125]
[1776893147061,46.38,78574.08,0.73,0.03008,5e-05,1.86073]
[1776893152075,46.37,78574.27,0.73,0.03007,5e-05,1.86051]
[1776893152090,46.37,78574.27,0.73,0.03007,5e-05,1.86042]
[1776893159282,46.37,78574.27,0.73,0.03007,5e-05,1.86033]
[1776893161594,46.37,78574.38,0.73,0.03006,5e-05,1.8601]
[1776893161779,46.37,78574.39,0.73,0.03006,5e-05,1.85986]
[1776893166814,46.36,78572.45,0.73,0.02995,5e-05,1.8541]
[1776893171848,46.36,78572.47,0.73,0.02994,5e-05,1.85377]
[1776893179102,46.36,78572.97,0.73,0.02996,5e-05,1.85493]
[1776893179190,46.36,78572.97,0.73,0.02996,5e-05,1.85463]
[1776893179995,46.36,78572.97,0.73,0.02996,5e-05,1.85463]
[1776893180096,46.36,78572.97,0.73,0.02996,5e-05,1.85455]
[1776893181467,46.36,78572.97,0.73,0.02996,5e-05,1.85455]
[1776893181920,46.36,78572.97,0.73,0.02995,5e-05,1.8544]
[1776893184026,46.36,78573.25,0.73,0.02997,5e-05,1.85511]
[1776893184112,46.36,78573.25,0.73,0.02997,5e-05,1.85503]
[1776893185176,46.36,78573.25,0.73,0.02997,5e-05,1.85503]
[1776893185276,46.35,78573.25,0.73,0.02996,5e-05,1.85496]
[1776893186701,46.35,78573.25,0.73,0.02996,5e-05,1.85496]
[1776893186803,46.35,78573.25,0.73,0.02996,5e-05,1.85481]
[1776893191986,46.35,78573.25,0.73,0.02985,5e-05,1.84776]
[1776893202133,46.35,78573.89,0.73,0.02988,5e-05,1.8492]
[1776893205315,46.35,78573.98,0.73,0.02988,5e-05,1.84909]
[1776893205417,46.35,78574.59,0.73,0.02991,5e-05,1.85066]
[1776893207029,46.34,78574.59,0.73,0.02991,5e-05,1.8506]
[1776893207094,46.34,78574.68,0.73,0.02991,5e-05,1.85079]
[1776893209243,46.34,78574.68,0.73,0.02991,5e-05,1.85079]
[1776893209344,46.34,78575.01,0.73,0.02993,5e-05,1.85159]
[1776893218171,46.34,78575.22,0.73,0.02993,5e-05,1.85163]
[1776893219544,46.34,78575.22,0.73,0.02993,5e-05,1.85163]
[1776893219565,46.34,78575.4,0.73,0.02993,5e-05,1.85202]
[1776893221238,46.34,78575.4,0.73,0.02993,5e-05,1.85202]
[1776893221319,46.34,78575.4,0.73,0.02993,5e-05,1.85196]
[1776893221978,46.34,78575.4,0.73,0.02993,5e-05,1.85196]
[1776893222078,46.34,78575.4,0.73,0.02993,5e-05,1.8519]
[1776893227234,46.34,78582.73,0.73,0.03032,5e-05,1.87207]
[1776893232269,46.34,78585.0,0.73,0.03046,5e-05,1.87933]
[1776893237306,46.34,78583.69,0.73,0.03038,5e-05,1.8751]
[1776893243346,46.36,78584.46,0.73,0.03049,5e-05,1.88076]
[1776893248382,46.38,78584.04,0.73,0.03052,5e-05,1.88244]
[1776893253855,46.41,78583.56,0.73,0.03046,5e-05,1.87769]
[1776893262481,46.44,78582.88,0.73,0.03051,5e-05,1.88024]
[1776893268081,46.45,78582.5,0.73,0.03053,5e-05,1.88136]
[1776893273852,46.48,78579.09,0.73,0.03041,5e-05,1.87506]
[1776893279607,46.51,78579.52,0.73,0.03052,5e-05,1.88063]
[1776893284637,46.52,78580.53,0.73,0.03063,5e-05,1.88615]
[1776893292460,46.54,78580.9,0.73,0.03069,5e-05,1.88929]
[1776893297729,46.57,78577.32,0.73,0.03059,5e-05,1.88394]
[1776893302764,46.59,78577.02,0.73,0.03062,5e-05,1.88572]
[1776893308806,46.61,78576.97,0.73,0.03068,5e-05,1.88869]
[1776893314279,46.63,78576.46,0.73,0.0306,5e-05,1.88304]
[1776893319883,46.65,78576.03,0.73,0.03064,5e-05,1.88494]
[1776893324927,46.67,78576.46,0.73,0.03071,5e-05,1.88869]
[1776893330116,46.68,78573.01,0.73,0.03056,5e-05,1.88108]
[1776893336005,46.69,78572.5,0.73,0.03055,5e-05,1.88047]
[1776893341047,46.68,78572.98,0.73,0.03056,5e-05,1.88091]
[1776893345076,46.68,78575.32,0.73,0.03067,5e-05,1.88671]
[1776893346083,46.68,78575.21,0.73,0.03066,5e-05,1.88621]
[1776893347038,46.68,78575.21,0.73,0.03066,5e-05,1.88621]
[1776893347140,46.68,78574.74,0.73,0.03063,5e-05,1.88471]
[1776893347772,46.68,78574.74,0.73,0.03063,5e-05,1.88471]
[1776893348097,46.67,78574.74,0.73,0.03063,5e-05,1.88452]
[1776893353131,46.67,78574.86,0.73,0.03062,5e-05,1.88394]
[1776893358168,46.66,78575.26,0.73,0.03062,5e-05,1.88415]
[1776893363202,46.66,78574.39,0.73,0.03056,5e-05,1.88084]
[1776893368237,46.65,78574.77,0.73,0.03056,5e-05,1.88106]
[1776893373272,46.64,78574.73,0.73,0.03044,5e-05,1.87334]
[1776893379314,46.64,78574.84,0.73,0.03043,5e-05,1.8727]
[1776893384348,46.63,78575.08,0.73,0.03042,5e-05,1.87261]
[1776893389385,46.63,78575.08,0.73,0.03041,5e-05,1.87185]
[1776893395427,46.64,78575.08,0.73,0.03046,5e-05,1.87444]
[1776893401469,46.67,78574.97,0.73,0.03052,5e-05,1.87739]
[1776893406503,46.69,78576.77,0.73,0.03067,5e-05,1.88508]
[1776893412546,46.71,78575.74,0.73,0.03067,5e-05,1.88535]
[1776893418587,46.73,78575.85,0.73,0.03074,5e-05,1.88878]
[1776893423622,46.75,78583.04,0.73,0.03119,6e-05,1.91154]
[1776893428658,46.76,78583.86,0.73,0.03128,6e-05,1.91621]
[1776893433692,46.78,78588.5,0.73,0.03148,6e-05,1.92483]
[1776893436713,46.79,78595.04,0.73,0.03188,6e-05,1.94525]
[1776893442757,46.81,78598.85,0.73,0.03213,6e-05,1.95814]
[1776893447791,46.82,78602.69,0.73,0.03239,6e-05,1.97106]
[1776893452826,46.83,78601.64,0.73,0.03237,6e-05,1.97015]
[1776893458867,46.85,78601.5,0.73,0.0324,6e-05,1.97182]
[1776893464190,46.86,78607.14,0.73,0.03275,6e-05,1.98946]
[1776893464292,46.86,78612.36,0.73,0.03306,6e-05,2.00495]
[1776893469470,46.87,78610.38,0.73,0.03297,6e-05,2.00032]
[1776893469509,46.87,78620.1,0.73,0.03354,6e-05,2.02905]
[1776893473972,46.88,78628.96,0.73,0.03408,6e-05,2.05634]
[1776893478000,46.88,78616.19,0.73,0.03334,6e-05,2.01939]
[1776893481646,46.88,78611.2,0.73,0.03306,6e-05,2.0053]
[1776893481727,46.89,78611.82,0.73,0.03311,6e-05,2.00736]
[1776893487071,46.9,78612.92,0.73,0.0332,6e-05,2.01213]
[1776893492103,46.91,78613.5,0.73,0.03315,6e-05,2.00807]
[1776893497138,46.92,78614.58,0.73,0.03324,6e-05,2.01255]
[1776893502172,46.92,78615.57,0.73,0.03332,6e-05,2.01675]
[1776893507570,46.93,78615.46,0.73,0.03334,6e-05,2.01747]
[1776893507916,46.93,78615.83,0.73,0.03337,6e-05,2.01882]
[1776893508668,46.93,78615.45,0.73,0.03335,6e-05,2.01796]
[1776893511146,46.94,78615.46,0.73,0.03336,6e-05,2.01851]
[1776893511152,46.94,78615.46,0.73,0.03336,6e-05,2.01851]
[1776893516262,46.95,78609.77,0.73,0.03306,6e-05,2.0032]
[1776893518045,46.95,78609.46,0.73,0.03305,6e-05,2.00285]
[1776893518146,46.95,78608.89,0.73,0.03302,6e-05,2.00148]
[1776893520074,46.95,78608.89,0.73,0.03303,6e-05,2.00177]
[1776893520504,46.95,78608.89,0.73,0.03303,6e-05,2.00177]
[1776893520513,46.95,78608.89,0.73,0.03303,6e-05,2.00177]
[1776893520584,46.96,78610.15,0.73,0.03311,6e-05,2.00573]
[1776893525774,46.97,78611.84,0.73,0.03323,6e-05,2.0121]
[1776893531377,46.98,78613.64,0.73,0.03337,6e-05,2.01904]
[1776893535404,46.99,78620.22,0.73,0.03378,6e-05,2.0394]
[1776893540440,46.99,78621.26,0.73,0.03386,6e-05,2.04367]
[1776893545476,47.0,78621.04,0.73,0.03387,6e-05,2.04419]
[1776893551519,47.01,78623.13,0.73,0.03391,6e-05,2.04458]
[1776893556555,47.02,78622.69,0.73,0.03391,6e-05,2.04437]
[1776893561589,47.03,78622.7,0.73,0.03393,6e-05,2.04549]
[1776893566624,47.03,78622.06,0.73,0.03391,6e-05,2.04466]
[1776893571659,47.04,78622.24,0.73,0.03395,6e-05,2.04623]
[1776893574680,47.04,78639.34,0.73,0.03498,6e-05,2.09773]
[1776893579716,47.05,78639.86,0.73,0.03502,6e-05,2.0998]
[1776893584750,47.05,78638.28,0.73,0.03494,6e-05,2.09557]
[1776893586140,47.05,78638.21,0.73,0.03493,6e-05,2.09546]
[1776893586152,47.05,78638.21,0.73,0.03493,6e-05,2.09546]
[1776893586763,47.05,78638.09,0.73,0.03493,6e-05,2.0952]
[1776893587642,47.05,78638.09,0.73,0.03493,6e-05,2.0952]
[1776893587770,47.05,78637.56,0.73,0.0349,6e-05,2.09371]
[1776893592805,47.06,78635.92,0.73,0.03481,6e-05,2.08913]
[1776893595105,47.06,78635.24,0.73,0.03477,6e-05,2.0873]
[1776893595828,47.06,78635.04,0.73,0.03476,6e-05,2.0868]
[1776893601869,47.06,78633.96,0.73,0.03471,6e-05,2.08415]
[1776893606903,47.06,78632.8,0.73,0.03465,6e-05,2.08117]
[1776893612854,47.07,78633.67,0.73,0.03471,6e-05,2.08414]
[1776893613315,47.07,78633.47,0.73,0.03458,6e-05,2.07645]
[1776893613386,47.07,78632.85,0.73,0.03455,6e-05,2.07478]
[1776893618988,47.07,78632.33,0.73,0.03453,6e-05,2.07371]
[1776893624024,47.08,78632.72,0.73,0.03456,6e-05,2.07544]
[1776893629087,47.08,78632.37,0.73,0.03455,6e-05,2.07478]
[1776893629541,47.08,78632.37,0.73,0.03455,6e-05,2.07478]
[1776893629642,47.08,78632.44,0.73,0.03456,6e-05,2.07508]
[1776893635101,47.08,78631.62,0.73,0.03452,6e-05,2.0732]
[1776893640137,47.09,78631.7,0.73,0.03453,6e-05,2.07393]
[1776893645170,47.09,78631.04,0.73,0.0345,6e-05,2.07245]
[1776893650206,47.09,78631.82,0.73,0.03456,6e-05,2.07527]
[1776893655241,47.1,78632.49,0.73,0.03461,6e-05,2.07773]
[1776893660277,47.1,78632.57,0.73,0.03463,6e-05,2.07843]
[1776893665311,47.1,78631.58,0.73,0.03458,6e-05,2.07595]
[1776893670346,47.11,78632.35,0.73,0.03463,6e-05,2.07873]
[1776893675381,47.11,78633.91,0.73,0.03462,6e-05,2.07669]
[1776893680415,47.11,78646.69,0.73,0.03541,6e-05,2.1155]
[1776893685453,47.11,78649.67,0.73,0.03559,6e-05,2.12465]
[1776893686906,47.11,78657.67,0.73,0.03608,6e-05,2.14899]
[1776893692505,47.11,78660.8,0.73,0.03628,6e-05,2.15837]
[1776893693510,47.11,78672.61,0.73,0.03702,6e-05,2.19472]
[1776893694517,47.11,78678.73,0.73,0.0374,6e-05,2.21363]
[1776893699552,47.1,78683.48,0.73,0.03767,6e-05,2.22668]
[1776893704586,47.1,78686.68,0.73,0.03786,6e-05,2.23598]
[1776893709624,47.09,78681.05,0.73,0.03749,6e-05,2.21765]
[1776893714658,47.09,78683.81,0.73,0.03765,6e-05,2.22571]
[1776893719757,47.08,78684.93,0.73,0.03771,6e-05,2.22863]
[1776893720217,47.08,78684.93,0.73,0.03771,6e-05,2.22863]
[1776893720764,47.08,78685.22,0.73,0.03773,6e-05,2.22942]
[1776893722767,47.08,78685.15,0.73,0.03772,6e-05,2.22908]
[1776893722797,47.08,78685.87,0.73,0.03776,6e-05,2.23113]
[1776893728035,47.07,78686.28,0.73,0.03777,6e-05,2.23129]
[1776893734713,47.07,78685.3,0.73,0.03757,6e-05,2.22017]
[1776893743926,47.06,78685.87,0.73,0.03758,6e-05,2.22068]
[1776893749967,47.06,78683.74,0.73,0.03744,6e-05,2.21355]
[1776893755005,47.05,78683.56,0.73,0.03741,6e-05,2.21251]
[1776893760040,47.05,78683.42,0.73,0.0374,6e-05,2.21159]
[1776893765072,47.05,78683.0,0.73,0.03736,6e-05,2.20981]
[1776893770107,47.04,78682.2,0.73,0.0373,6e-05,2.20686]
[1776893775142,47.04,78682.53,0.73,0.03731,6e-05,2.20737]
[1776893778671,47.04,78683.01,0.73,0.03734,6e-05,2.20869]
[1776893778682,47.04,78683.01,0.73,0.03734,6e-05,2.20869]
[1776893778777,47.04,78683.01,0.73,0.03734,6e-05,2.20869]
[1776893778879,47.04,78682.79,0.73,0.03732,6e-05,2.20792]
[1776893782191,47.03,78676.04,0.73,0.03687,6e-05,2.18617]
[1776893785619,47.03,78673.05,0.73,0.03668,6e-05,2.17653]
[1776893785995,47.03,78673.31,0.73,0.03669,6e-05,2.17714]
[1776893791255,47.0,78667.37,0.73,0.03612,6e-05,2.14763]
[1776893796289,46.98,78666.14,0.73,0.03599,6e-05,2.14092]
[1776893800404,46.98,78660.36,0.73,0.03562,6e-05,2.12284]
[1776893806359,46.98,78660.87,0.73,0.03564,6e-05,2.12377]
[1776893811394,46.97,78660.98,0.73,0.03563,6e-05,2.1236]
[1776893816429,46.97,78661.31,0.73,0.03564,6e-05,2.12411]
[1776893820459,46.97,78671.86,0.73,0.03629,6e-05,2.15592]
[1776893825494,46.96,78675.85,0.73,0.03652,6e-05,2.16742]
[1776893830809,46.96,78679.9,0.73,0.03678,6e-05,2.17985]
[1776893836572,46.96,78680.26,0.73,0.0368,6e-05,2.18076]
[1776893837975,46.96,78688.87,0.73,0.03734,6e-05,2.20749]
[1776893843621,46.96,78690.23,0.73,0.03742,6e-05,2.21128]
[1776893848656,46.95,78691.64,0.73,0.0375,6e-05,2.2153]
[1776893853695,46.95,78697.51,0.73,0.03776,6e-05,2.2258]
[1776893858730,46.95,78699.71,0.73,0.03789,6e-05,2.23218]
[1776893863765,46.94,78702.63,0.73,0.03806,7e-05,2.24076]
[1776893868802,46.94,78702.76,0.73,0.03806,7e-05,2.24053]
[1776893873836,46.94,78702.27,0.73,0.03801,7e-05,2.23833]
[1776893878870,46.93,78700.11,0.73,0.03786,6e-05,2.23092]
[1776893883905,46.93,78697.51,0.73,0.03768,6e-05,2.22214]
[1776893886927,46.93,78691.48,0.73,0.03729,6e-05,2.20298]
[1776893891961,46.92,78693.07,0.73,0.03738,6e-05,2.20758]
[1776893896996,46.92,78694.08,0.73,0.03744,6e-05,2.21039]
[1776893902061,46.92,78696.06,0.73,0.03756,6e-05,2.21614]
[1776893906088,46.92,78704.12,0.73,0.03807,7e-05,2.24127]
[1776893911123,46.91,78707.5,0.73,0.03816,7e-05,2.24378]
[1776893916168,46.91,78708.8,0.73,0.03823,7e-05,2.24722]
[1776893921198,46.9,78706.82,0.73,0.03809,7e-05,2.24026]
[1776893926235,46.9,78707.79,0.73,0.03814,7e-05,2.24263]
[1776893931272,46.89,78706.35,0.73,0.03803,7e-05,2.23734]
[1776893936304,46.89,78701.32,0.73,0.03769,6e-05,2.22071]
[1776893941338,46.88,78701.84,0.73,0.03771,6e-05,2.22174]
[1776893946374,46.88,78702.11,0.73,0.03771,6e-05,2.22198]
[1776893951409,46.88,78701.93,0.73,0.03769,6e-05,2.22078]
[1776893956444,46.87,78704.79,0.73,0.03786,6e-05,2.22913]
[1776893961479,46.87,78705.14,0.73,0.03787,6e-05,2.22951]
[1776893966514,46.86,78705.07,0.73,0.03785,6e-05,2.22853]
[1776893971549,46.86,78704.3,0.73,0.03766,6e-05,2.21785]
[1776893976583,46.85,78703.6,0.73,0.0376,6e-05,2.21492]
[1776893981618,46.85,78704.05,0.73,0.03762,6e-05,2.21561]
[1776893986654,46.84,78704.82,0.73,0.03765,6e-05,2.21726]
[1776893991689,46.84,78704.6,0.73,0.03762,6e-05,2.21579]
[1776893996728,46.83,78705.46,0.73,0.03766,6e-05,2.21771]
[1776893999100,46.83,78716.5,0.73,0.03837,7e-05,2.25227]
[1776894001759,46.83,78724.66,0.73,0.0389,7e-05,2.27763]
[1776894006794,46.82,78717.8,0.73,0.03842,7e-05,2.25445]
[1776894011829,46.81,78716.8,0.73,0.03833,7e-05,2.25022]
[1776894017871,46.8,78715.31,0.73,0.03821,7e-05,2.24427]
[1776894024920,46.79,78715.62,0.73,0.0382,7e-05,2.24385]
[1776894029314,46.79,78701.48,0.73,0.03726,6e-05,2.1984]
[1776894032976,46.78,78695.95,0.73,0.03678,6e-05,2.17339]
[1776894038011,46.78,78687.8,0.73,0.03626,6e-05,2.14784]
[1776894043047,46.78,78691.02,0.73,0.03646,6e-05,2.15772]
[1776894044054,46.78,78696.84,0.73,0.03683,6e-05,2.17574]
[1776894050097,46.78,78697.89,0.73,0.03689,6e-05,2.17868]
[1776894055133,46.78,78702.88,0.73,0.0372,6e-05,2.19392]
[1776894060167,46.78,78704.49,0.73,0.0373,6e-05,2.19854]
[1776894064194,46.77,78712.52,0.73,0.03781,7e-05,2.22339]
[1776894070241,46.77,78712.51,0.73,0.03779,7e-05,2.22255]
[1776894075271,46.76,78710.17,0.73,0.03763,6e-05,2.21451]
[1776894080306,46.76,78709.24,0.73,0.03755,6e-05,2.21094]
[1776894085341,46.75,78708.74,0.73,0.03751,6e-05,2.20874]
[1776894090380,46.75,78710.35,0.73,0.0376,6e-05,2.21317]
[1776894095416,46.75,78712.83,0.73,0.03763,6e-05,2.21277]
[1776894101457,46.74,78714.65,0.73,0.03773,7e-05,2.21762]
[1776894106493,46.73,78714.84,0.73,0.03772,7e-05,2.21725]
[1776894111527,46.73,78713.55,0.73,0.03762,6e-05,2.21238]
[1776894116689,46.72,78709.69,0.73,0.03735,6e-05,2.19967]
[1776894122604,46.72,78710.06,0.73,0.03736,6e-05,2.19988]
[1776894127639,46.71,78716.77,0.73,0.03778,7e-05,2.22026]
[1776894132675,46.71,78718.13,0.73,0.03785,7e-05,2.22371]
[1776894137710,46.7,78718.06,0.73,0.03783,7e-05,2.22261]
[1776894142746,46.69,78717.24,0.73,0.03775,7e-05,2.21899]
[1776894147780,46.69,78716.27,0.73,0.03767,7e-05,2.21525]
[1776894152815,46.68,78715.63,0.73,0.0375,6e-05,2.2049]
[1776894157850,46.68,78716.46,0.73,0.03753,6e-05,2.20672]
[1776894163892,46.67,78716.28,0.73,0.0375,6e-05,2.20521]
[1776894167910,46.67,78716.66,0.73,0.03752,6e-05,2.20625]
[1776894167920,46.67,78716.66,0.73,0.03752,6e-05,2.20625]
[1776894168019,46.67,78715.4,0.73,0.03743,6e-05,2.20182]
[1776894173962,46.66,78715.67,0.73,0.03743,6e-05,2.20177]
[1776894178997,46.66,78720.79,0.73,0.03775,7e-05,2.21712]
[1776894184183,46.66,78720.03,0.73,0.0377,7e-05,2.21456]
[1776894190444,46.65,78717.71,0.73,0.03751,7e-05,2.20566]
[1776894195643,46.64,78716.65,0.73,0.03743,6e-05,2.20154]
[1776894205180,46.63,78718.89,0.73,0.03754,7e-05,2.20698]
[1776894210215,46.63,78716.57,0.73,0.03737,6e-05,2.19889]
[1776894218272,46.62,78717.08,0.73,0.03726,6e-05,2.1918]
[1776894223309,46.61,78718.98,0.73,0.03737,6e-05,2.19704]
[1776894225142,46.61,78719.78,0.73,0.03742,6e-05,2.19941]
[1776894225323,46.61,78720.45,0.73,0.03746,7e-05,2.20138]
[1776894230359,46.61,78722.04,0.73,0.03755,7e-05,2.20565]
[1776894235336,46.6,78717.86,0.73,0.03726,6e-05,2.19196]
[1776894235430,46.6,78701.71,0.73,0.03623,6e-05,2.14152]
[1776894241436,46.6,78699.23,0.73,0.03607,6e-05,2.13369]
[1776894244458,46.6,78693.36,0.73,0.0357,6e-05,2.11565]
[1776894249494,46.6,78693.19,0.73,0.03569,6e-05,2.11535]
[1776894251506,46.6,78699.74,0.73,0.0361,6e-05,2.13556]
[1776894254111,46.6,78702.16,0.73,0.03626,6e-05,2.14305]
[1776894254556,46.6,78702.16,0.73,0.03626,6e-05,2.14305]
[1776894255442,46.6,78702.54,0.73,0.03628,6e-05,2.14423]
[1776894258556,46.6,78712.73,0.73,0.03693,6e-05,2.17591]
[1776894259565,46.6,78722.32,0.73,0.03755,7e-05,2.20602]
[1776894259822,46.6,78722.32,0.73,0.03755,7e-05,2.20602]
[1776894260569,46.6,78724.88,0.73,0.03772,7e-05,2.21405]
[1776894261293,46.6,78724.88,0.73,0.03772,7e-05,2.21405]
[1776894262247,46.6,78724.41,0.73,0.03769,7e-05,2.21246]
[1776894262316,46.6,78724.23,0.73,0.03767,7e-05,2.21178]
[1776894264025,46.6,78724.23,0.73,0.03767,7e-05,2.21178]
[1776894264067,46.6,78723.89,0.73,0.03765,7e-05,2.21047]
[1776894264797,46.6,78723.89,0.73,0.03765,7e-05,2.21047]
[1776894264827,46.6,78723.45,0.73,0.03761,7e-05,2.20896]
[1776894267400,46.6,78723.45,0.73,0.03761,7e-05,2.20885]
[1776894267448,46.6,78722.93,0.73,0.03758,7e-05,2.20709]
[1776894267843,46.6,78722.93,0.73,0.03758,7e-05,2.20709]
[1776894267849,46.6,78722.93,0.73,0.03758,7e-05,2.20709]
[1776894267944,46.6,78723.04,0.73,0.03758,7e-05,2.20732]
[1776894273793,46.59,78722.92,0.73,0.03744,7e-05,2.19896]
[1776894273895,46.59,78722.59,0.73,0.03742,7e-05,2.1977]
[1776894276584,46.59,78722.59,0.73,0.03742,7e-05,2.1977]
[1776894277040,46.59,78722.92,0.73,0.03744,7e-05,2.19864]
[1776894277126,46.59,78722.92,0.73,0.03744,7e-05,2.19864]
[1776894277141,46.59,78719.69,0.73,0.03722,6e-05,2.18827]
[1776894278283,46.59,78719.69,0.73,0.03722,6e-05,2.18827]
[1776894281016,46.59,78715.24,0.73,0.03693,6e-05,2.17405]
[1776894281572,46.59,78715.24,0.73,0.03693,6e-05,2.17405]
[1776894281081,46.59,78715.34,0.73,0.03693,6e-05,2.17429]
[1776894282759,46.59,78715.34,0.73,0.03693,6e-05,2.17422]
[1776894284152,46.59,78714.91,0.73,0.0369,6e-05,2.17281]
[1776894286088,46.59,78715.1,0.73,0.03691,6e-05,2.17333]
[1776894286102,46.59,78715.1,0.73,0.03691,6e-05,2.17333]
[1776894286152,46.58,78714.89,0.73,0.0369,6e-05,2.17255]
[1776894287474,46.58,78714.89,0.73,0.0369,6e-05,2.17255]
[1776894287514,46.58,78716.06,0.73,0.03697,6e-05,2.17614]
[1776894287729,46.58,78716.06,0.73,0.03697,6e-05,2.17614]
[1776894288131,46.58,78716.06,0.73,0.03697,6e-05,2.17614]
[1776894288579,46.58,78716.06,0.73,0.03697,6e-05,2.17614]
[1776894288589,46.58,78716.68,0.73,0.03701,6e-05,2.17801]
[1776894289410,46.58,78716.68,0.73,0.03701,6e-05,2.17801]
[1776894289512,46.58,78718.46,0.73,0.03712,6e-05,2.18352]
[1776894292138,46.58,78719.72,0.73,0.0372,6e-05,2.18732]
[1776894292207,46.58,78719.6,0.73,0.03719,6e-05,2.18685]
[1776894297830,46.58,78728.39,0.73,0.03775,7e-05,2.21399]
[1776894302865,46.57,78730.31,0.73,0.03787,7e-05,2.21946]
[1776894308538,46.57,78726.62,0.73,0.03762,7e-05,2.20733]
[1776894317973,46.56,78725.29,0.73,0.0375,7e-05,2.20192]
[1776894323007,46.56,78727.05,0.73,0.03761,7e-05,2.2069]
[1776894328045,46.56,78731.22,0.73,0.03787,7e-05,2.21947]
[1776894333080,46.55,78733.01,0.73,0.03785,7e-05,2.21696]
[1776894338115,46.55,78735.64,0.73,0.03801,7e-05,2.22475]
[1776894343150,46.54,78735.97,0.73,0.03802,7e-05,2.22522]
[1776894349192,46.54,78734.34,0.73,0.0379,7e-05,2.21934]
[1776894354229,46.53,78731.17,0.73,0.03768,7e-05,2.2087]
[1776894359262,46.53,78723.56,0.73,0.03717,6e-05,2.18419]
[1776894360248,46.53,78723.56,0.73,0.03717,6e-05,2.18419]
[1776894363014,46.53,78720.89,0.73,0.037,6e-05,2.17561]
[1776894363068,46.53,78720.9,0.73,0.03699,6e-05,2.17559]
[1776894368325,46.53,78725.37,0.73,0.03728,6e-05,2.18931]
[1776894373361,46.52,78728.99,0.73,0.0375,7e-05,2.20023]
[1776894377229,46.52,78729.28,0.73,0.03752,7e-05,2.20093]
[1776894377389,46.52,78729.28,0.73,0.03751,7e-05,2.20072]
[1776894379002,46.52,78729.31,0.73,0.03751,7e-05,2.20071]
[1776894379222,46.52,78729.31,0.73,0.03751,7e-05,2.20071]
[1776894379403,46.52,78729.32,0.73,0.03751,7e-05,2.20063]
[1776894384440,46.52,78731.66,0.73,0.03765,7e-05,2.20748]
[1776894386455,46.51,78737.84,0.73,0.03806,7e-05,2.22686]
[1776894387338,46.51,78737.84,0.73,0.03806,7e-05,2.22686]
[1776894387459,46.51,78737.84,0.73,0.03805,7e-05,2.22672]
[1776894392494,46.51,78743.5,0.73,0.03829,7e-05,2.23646]
[1776894394508,46.51,78753.55,0.73,0.03896,7e-05,2.2684]
[1776894399543,46.5,78754.52,0.73,0.039,7e-05,2.27047]
[1776894405585,46.49,78754.58,0.73,0.03898,7e-05,2.26932]
[1776894410625,46.48,78753.72,0.73,0.03889,7e-05,2.26539]
[1776894415656,46.48,78752.16,0.73,0.03876,7e-05,2.25919]
[1776894420694,46.47,78752.92,0.73,0.03879,7e-05,2.26043]
[1776894425726,46.46,78751.45,0.73,0.03867,7e-05,2.25447]
[1776894430761,46.45,78748.82,0.73,0.03846,7e-05,2.24482]
[1776894435796,46.44,78748.77,0.73,0.03843,7e-05,2.24324]
[1776894442217,46.43,78747.23,0.73,0.0383,7e-05,2.2369]
[1776894446872,46.43,78740.04,0.73,0.0378,7e-05,2.21286]
[1776894448159,46.43,78740.04,0.73,0.0378,7e-05,2.21286]
[1776894448246,46.43,78740.06,0.73,0.0378,7e-05,2.21273]
[1776894450208,46.42,78740.06,0.73,0.03779,7e-05,2.21253]
[1776894450235,46.42,78740.66,0.73,0.03782,7e-05,2.21409]
[1776894457394,46.41,78741.19,0.73,0.03772,7e-05,2.20718]
[1776894457493,46.41,78741.24,0.73,0.03769,7e-05,2.20599]
[1776894462987,46.4,78740.5,0.73,0.03761,7e-05,2.20212]
[1776894468022,46.39,78740.56,0.73,0.03759,7e-05,2.20102]
[1776894474101,46.38,78740.9,0.73,0.03759,7e-05,2.20113]
[1776894480106,46.37,78741.3,0.73,0.03758,7e-05,2.20083]
[1776894486089,46.37,78741.68,0.73,0.0376,7e-05,2.20172]
[1776894486101,46.37,78741.68,0.73,0.0376,7e-05,2.20172]
[1776894486189,46.36,78743.48,0.73,0.03771,7e-05,2.20682]
[1776894488353,46.36,78743.48,0.73,0.0377,7e-05,2.20667]
[1776894488753,46.36,78743.48,0.73,0.0377,7e-05,2.20667]
[1776894488776,46.36,78746.75,0.73,0.03791,7e-05,2.21676]
[1776894494204,46.35,78752.77,0.73,0.03829,7e-05,2.23475]
[1776894499239,46.35,78754.02,0.73,0.03835,7e-05,2.23751]
[1776894504274,46.33,78756.81,0.73,0.0385,7e-05,2.24488]
[1776894506256,46.33,78757.97,0.73,0.03857,7e-05,2.24823]
[1776894506314,46.33,78760.38,0.73,0.03872,7e-05,2.25561]
[1776894508926,46.32,78760.36,0.73,0.0387,7e-05,2.25475]
[1776894509309,46.32,78761.85,0.73,0.0388,7e-05,2.25917]
[1776894514345,46.31,78762.23,0.73,0.03866,7e-05,2.25075]
[1776894519379,46.3,78762.3,0.73,0.03862,7e-05,2.24905]
[1776894524414,46.28,78763.67,0.73,0.03867,7e-05,2.25158]
[1776894529449,46.27,78764.25,0.73,0.03867,7e-05,2.25154]
[1776894534483,46.26,78764.8,0.73,0.03867,7e-05,2.2514]
[1776894539519,46.25,78765.62,0.73,0.03869,7e-05,2.25214]
[1776894542676,46.24,78767.01,0.73,0.03876,7e-05,2.25586]
[1776894542685,46.24,78767.01,0.73,0.03876,7e-05,2.25586]
[1776894542763,46.24,78772.22,0.73,0.03911,7e-05,2.27237]
[1776894548865,46.23,78774.36,0.73,0.03922,7e-05,2.27791]
[1776894554628,46.22,78780.86,0.73,0.03963,7e-05,2.29725]
[1776894561677,46.2,78783.95,0.73,0.0398,7e-05,2.30541]
[1776894566712,46.2,78789.48,0.73,0.04015,7e-05,2.3222]
[1776894572754,46.18,78791.24,0.73,0.04011,7e-05,2.31848]
[1776894580810,46.17,78791.13,0.73,0.04006,7e-05,2.31588]
[1776894585844,46.16,78781.9,0.73,0.03939,7e-05,2.28431]
[1776894589873,46.16,78776.08,0.73,0.03898,7e-05,2.26451]
[1776894594913,46.15,78775.23,0.73,0.0389,7e-05,2.2609]
[1776894599944,46.15,78771.88,0.73,0.03866,7e-05,2.24928]
[1776894605573,46.14,78770.4,0.73,0.03855,7e-05,2.24393]
[1776894605643,46.14,78762.54,0.73,0.03801,7e-05,2.21837]
[1776894612031,46.14,78761.99,0.73,0.03797,7e-05,2.2161]
[1776894618070,46.13,78756.24,0.73,0.03758,7e-05,2.19735]
[1776894622616,46.13,78756.01,0.73,0.03756,7e-05,2.19648]
[1776894622713,46.13,78755.16,0.73,0.0375,7e-05,2.19373]
[1776894628140,46.13,78756.26,0.73,0.03757,7e-05,2.19696]
[1776894633561,46.13,78756.14,0.73,0.03744,7e-05,2.18882]
[1776894640180,46.13,78756.51,0.73,0.03746,7e-05,2.18988]
[1776894646272,46.13,78757.79,0.73,0.03754,7e-05,2.19383]
[1776894651301,46.13,78757.0,0.73,0.03749,7e-05,2.19116]
[1776894656336,46.13,78754.77,0.73,0.03734,7e-05,2.18398]
[1776894661371,46.13,78754.28,0.73,0.0373,7e-05,2.18236]
[1776894666407,46.13,78755.52,0.73,0.03738,7e-05,2.18624]
[1776894671442,46.13,78754.95,0.73,0.03734,7e-05,2.18434]
[1776894676477,46.13,78751.38,0.73,0.03711,7e-05,2.17295]
[1776894681512,46.13,78750.84,0.73,0.03707,7e-05,2.17126]
[1776894686547,46.13,78751.59,0.73,0.03712,7e-05,2.17366]
[1776894691582,46.13,78748.8,0.73,0.03682,7e-05,2.15737]
[1776894696620,46.13,78743.35,0.73,0.03647,6e-05,2.14038]
[1776894704061,46.13,78742.95,0.73,0.03645,6e-05,2.13956]
[1776894709005,46.13,78741.54,0.73,0.03637,6e-05,2.13541]
[1776894709713,46.13,78740.32,0.73,0.03629,6e-05,2.13173]
[1776894711730,46.13,78733.22,0.73,0.03584,6e-05,2.10978]
[1776894712731,46.13,78725.95,0.73,0.03538,6e-05,2.08741]
[1776894714745,46.14,78712.24,0.73,0.03453,6e-05,2.04578]
[1776894715752,46.14,78706.4,0.73,0.03417,6e-05,2.0283]
[1776894716149,46.14,78706.4,0.73,0.03417,6e-05,2.0283]
[1776894716880,46.14,78706.4,0.73,0.03417,6e-05,2.0283]
[1776894718033,46.14,78704.76,0.73,0.03408,6e-05,2.02359]
[1776894718477,46.14,78704.76,0.73,0.03408,6e-05,2.02383]
[1776894719539,46.14,78704.39,0.73,0.03407,6e-05,2.02297]
[1776894719781,46.14,78718.63,0.73,0.03495,6e-05,2.06645]
[1776894721794,46.15,78724.17,0.73,0.03531,6e-05,2.0838]
[1776894726830,46.15,78728.03,0.73,0.03557,6e-05,2.09641]
[1776894731863,46.16,78729.28,0.73,0.03566,6e-05,2.10093]
[1776894736899,46.16,78730.26,0.73,0.03573,6e-05,2.10463]
[1776894741934,46.16,78728.44,0.73,0.03563,6e-05,2.09966]
[1776894745400,46.17,78728.21,0.73,0.03563,6e-05,2.09935]
[1776894745443,46.17,78728.21,0.73,0.03563,6e-05,2.09948]
[1776894751352,46.17,78727.57,0.73,0.0356,6e-05,2.09803]
[1776894753271,46.17,78728.1,0.73,0.03552,6e-05,2.09253]
[1776894753491,46.17,78728.1,0.73,0.03552,6e-05,2.09253]
[1776894753579,46.17,78728.1,0.73,0.03552,6e-05,2.09253]
[1776894755657,46.18,78726.58,0.73,0.03543,6e-05,2.08823]
[1776894755670,46.18,78726.58,0.73,0.03543,6e-05,2.08823]
[1776894755801,46.18,78726.58,0.73,0.03543,6e-05,2.08823]
[1776894757315,46.18,78723.89,0.73,0.03527,6e-05,2.08024]
[1776894758045,46.18,78723.69,0.73,0.03526,6e-05,2.07979]
[1776894761068,46.18,78715.36,0.73,0.03475,6e-05,2.05483]
[1776894764088,46.19,78706.53,0.73,0.03422,6e-05,2.02866]
[1776894769123,46.19,78701.56,0.73,0.03394,6e-05,2.01485]
[1776894774553,46.2,78705.58,0.73,0.03421,6e-05,2.0285]
[1776894781207,46.22,78707.65,0.73,0.03438,6e-05,2.03647]
[1776894787249,46.23,78708.95,0.73,0.03449,6e-05,2.04186]
[1776894792284,46.23,78710.14,0.73,0.03458,6e-05,2.04669]
[1776894799332,46.25,78712.47,0.73,0.03476,6e-05,2.05545]
[1776894804763,46.25,78716.2,0.73,0.03502,6e-05,2.06795]
[1776894810410,46.26,78717.17,0.73,0.03511,6e-05,2.07223]
[1776894815445,46.27,78717.36,0.73,0.03502,6e-05,2.06654]
[1776894818489,46.27,78718.64,0.73,0.03511,6e-05,2.07089]
[1776894818570,46.27,78718.6,0.73,0.03512,6e-05,2.07099]
[1776894820141,46.27,78718.6,0.73,0.03512,6e-05,2.07099]
[1776894820526,46.28,78718.6,0.73,0.03512,6e-05,2.0712]
[1776894820950,46.28,78718.6,0.73,0.03512,6e-05,2.0712]
[1776894821533,46.28,78718.73,0.73,0.03513,6e-05,2.07181]
[1776894823501,46.28,78729.43,0.73,0.03582,6e-05,2.10535]
[1776894826634,46.28,78731.94,0.73,0.03599,6e-05,2.11342]
[1776894832565,46.29,78733.3,0.73,0.03609,6e-05,2.11855]
[1776894834783,46.29,78733.15,0.73,0.03609,6e-05,2.1182]
[1776894834794,46.29,78733.15,0.73,0.03609,6e-05,2.1182]
[1776894834885,46.29,78733.22,0.73,0.03609,6e-05,2.11854]
[1776894836760,46.29,78733.22,0.73,0.0361,6e-05,2.11866]
[1776894836805,46.29,78734.56,0.73,0.03618,6e-05,2.12294]
[1776894842634,46.3,78734.2,0.73,0.03618,6e-05,2.12247]
[1776894848676,46.3,78732.2,0.73,0.03606,6e-05,2.11692]
[1776894853711,46.31,78729.58,0.73,0.03591,6e-05,2.10939]
[1776894858746,46.31,78734.13,0.73,0.03621,6e-05,2.12411]
[1776894859754,46.31,78742.3,0.73,0.03674,6e-05,2.14972]
[1776894860760,46.31,78751.17,0.73,0.03732,7e-05,2.17771]
[1776894865795,46.31,78748.63,0.73,0.03715,7e-05,2.16973]
[1776894866802,46.31,78741.38,0.73,0.03668,6e-05,2.14696]
[1776894871837,46.31,78738.05,0.73,0.03635,6e-05,2.1294]
[1776894876871,46.32,78738.4,0.73,0.03638,6e-05,2.13086]
[1776894882914,46.32,78737.71,0.73,0.03635,6e-05,2.12914]
[1776894890971,46.32,78733.78,0.73,0.03611,6e-05,2.11754]
[1776894896009,46.33,78734.62,0.73,0.03617,6e-05,2.12056]
[1776894901040,46.33,78735.92,0.73,0.03626,6e-05,2.12503]
[1776894905085,46.33,78729.81,0.73,0.03588,6e-05,2.10648]
[1776894913142,46.33,78728.57,0.73,0.03581,6e-05,2.1031]
[1776894920174,46.34,78724.81,0.73,0.0356,6e-05,2.09282]
[1776894925209,46.35,78732.32,0.73,0.03609,6e-05,2.11662]
[1776894926215,46.35,78740.53,0.73,0.03662,6e-05,2.14226]
[1776894927223,46.35,78749.56,0.73,0.03721,7e-05,2.17066]
[1776894932263,46.35,78751.91,0.73,0.03724,7e-05,2.17043]
[1776894933267,46.35,78757.96,0.73,0.03764,7e-05,2.18954]
[1776894935280,46.35,78764.26,0.73,0.03806,7e-05,2.20956]
[1776894941322,46.34,78762.34,0.73,0.03792,7e-05,2.20299]
[1776894946361,46.34,78764.66,0.73,0.03807,7e-05,2.21003]
[1776894951395,46.34,78765.11,0.73,0.03809,7e-05,2.21117]
[1776894956427,46.34,78769.28,0.73,0.03837,7e-05,2.22422]
[1776894961462,46.34,78770.38,0.73,0.03843,7e-05,2.22743]
[1776894964487,46.33,78778.81,0.73,0.039,7e-05,2.25442]
[1776894970525,46.33,78779.2,0.73,0.03901,7e-05,2.25496]
[1776894975960,46.32,78777.61,0.73,0.03889,7e-05,2.24918]
[1776894981602,46.32,78778.08,0.73,0.03891,7e-05,2.24994]
[1776894986637,46.32,78779.13,0.73,0.03896,7e-05,2.25267]
[1776894991673,46.31,78779.55,0.73,0.03885,7e-05,2.24564]
[1776894996707,46.31,78779.54,0.73,0.03884,7e-05,2.24496]
[1776895001743,46.3,78779.91,0.73,0.03885,7e-05,2.24554]
[1776895006176,46.3,78787.15,0.73,0.03934,7e-05,2.26854]
[1776895011813,46.29,78791.07,0.73,0.03959,7e-05,2.28036]
[1776895018861,46.29,78790.53,0.73,0.03952,7e-05,2.27739]
[1776895023896,46.28,78790.65,0.73,0.03951,7e-05,2.27693]
[1776895028931,46.27,78791.81,0.73,0.03957,7e-05,2.27986]
[1776895033967,46.27,78792.39,0.73,0.0396,7e-05,2.28086]
[1776895040013,46.26,78791.91,0.73,0.03954,7e-05,2.27822]
[1776895045048,46.26,78791.97,0.73,0.03952,7e-05,2.27752]
[1776895050081,46.25,78788.21,0.73,0.03925,7e-05,2.26441]
[1776895055116,46.24,78792.55,0.73,0.0394,7e-05,2.27001]
[1776895057129,46.24,78799.31,0.73,0.03986,7e-05,2.29178]
[1776895060152,46.24,78806.64,0.73,0.04036,7e-05,2.31533]
[1776895066192,46.23,78801.83,0.73,0.04,7e-05,2.29804]
[1776895071227,46.22,78799.9,0.73,0.03984,7e-05,2.29059]
[1776895076262,46.22,78798.24,0.73,0.0397,7e-05,2.28411]
[1776895081298,46.21,78796.55,0.73,0.03956,7e-05,2.2776]
[1776895086334,46.2,78795.16,0.73,0.03945,7e-05,2.27213]
[1776895092378,46.2,78797.16,0.73,0.03956,7e-05,2.27764]
[1776895097410,46.19,78792.49,0.73,0.03922,7e-05,2.26158]
[1776895102446,46.19,78788.38,0.73,0.03893,7e-05,2.24756]
[1776895103452,46.19,78781.0,0.73,0.03842,7e-05,2.22357]
[1776895108488,46.18,78777.88,0.73,0.0382,7e-05,2.21317]
[1776895113522,46.18,78777.57,0.73,0.03805,7e-05,2.20424]
[1776895118106,46.18,78769.66,0.73,0.03752,7e-05,2.17883]
[1776895119567,46.18,78757.22,0.73,0.0367,7e-05,2.13948]
[1776895122027,46.18,78753.68,0.73,0.03647,6e-05,2.12845]
[1776895122125,46.18,78746.26,0.73,0.036,6e-05,2.1054]
[1776895122961,46.18,78746.26,0.73,0.036,6e-05,2.1054]
[1776895124257,46.18,78742.8,0.73,0.03578,6e-05,2.09476]
[1776895127026,46.19,78729.74,0.73,0.03496,6e-05,2.05517]
[1776895133090,46.19,78733.86,0.73,0.03524,6e-05,2.0688]
[1776895133189,46.19,78737.24,0.73,0.03546,6e-05,2.07937]
[1776895135781,46.2,78746.74,0.73,0.03608,6e-05,2.10923]
[1776895137062,46.2,78746.74,0.73,0.03608,6e-05,2.10923]
[1776895137096,46.2,78747.23,0.73,0.03611,6e-05,2.11087]
[1776895139100,46.2,78747.23,0.73,0.03611,6e-05,2.11098]
[1776895139201,46.2,78748.88,0.73,0.03622,6e-05,2.11623]
[1776895143734,46.2,78760.25,0.73,0.03697,7e-05,2.15234]
[1776895148779,46.2,78758.08,0.73,0.03683,7e-05,2.14565]
[1776895153804,46.21,78751.92,0.73,0.03644,6e-05,2.12665]
[1776895154812,46.21,78744.78,0.73,0.03598,6e-05,2.1045]
[1776895159847,46.21,78750.05,0.73,0.03633,6e-05,2.12155]
[1776895164890,46.21,78753.91,0.73,0.03659,7e-05,2.13417]
[1776895172936,46.22,78756.04,0.73,0.03663,7e-05,2.13418]
[1776895177972,46.22,78760.09,0.73,0.03691,7e-05,2.14747]
[1776895184016,46.23,78760.92,0.73,0.03698,7e-05,2.15079]
[1776895191063,46.23,78760.73,0.73,0.03698,7e-05,2.15099]
[1776895196100,46.24,78758.94,0.73,0.03687,7e-05,2.14591]
[1776895200725,46.24,78758.67,0.73,0.03686,7e-05,2.14527]
[1776895202142,46.24,78738.69,0.73,0.03558,6e-05,2.08348]
[1776895203148,46.24,78727.0,0.73,0.03484,6e-05,2.04786]
[1776895204710,46.24,78726.86,0.73,0.03484,6e-05,2.04768]
[1776895206203,46.25,78744.26,0.73,0.03595,6e-05,2.10163]
[1776895211237,46.25,78747.47,0.73,0.03618,6e-05,2.11239]
[1776895216405,46.26,78750.23,0.73,0.03636,6e-05,2.12143]
[1776895222313,46.26,78755.17,0.73,0.0367,7e-05,2.1375]
[1776895225335,46.26,78766.71,0.73,0.03746,7e-05,2.17405]
[1776895226342,46.26,78776.81,0.73,0.03814,7e-05,2.20621]
[1776895231378,46.26,78778.48,0.73,0.03812,7e-05,2.20356]
[1776895233392,46.26,78787.57,0.73,0.03873,7e-05,2.23263]
[1776895238427,46.25,78788.98,0.73,0.03881,7e-05,2.23648]
[1776895243462,46.25,78788.25,0.73,0.03875,7e-05,2.23338]
[1776895245476,46.25,78781.66,0.73,0.03829,7e-05,2.2119]
[1776895250511,46.24,78781.17,0.73,0.03825,7e-05,2.20983]
[1776895255548,46.24,78786.64,0.73,0.03861,7e-05,2.22689]
[1776895257561,46.24,78793.8,0.73,0.03909,7e-05,2.2498]
[1776895262596,46.23,78794.75,0.73,0.03914,7e-05,2.25204]
[1776895263603,46.23,78785.48,0.73,0.0385,7e-05,2.22191]
[1776895268638,46.23,78774.7,0.73,0.03777,7e-05,2.1869]
[1776895270651,46.23,78767.77,0.73,0.0373,7e-05,2.16482]
[1776895275687,46.23,78768.86,0.73,0.03738,7e-05,2.16828]
[1776895281729,46.23,78770.65,0.73,0.0375,7e-05,2.17403]
[1776895288175,46.23,78770.98,0.73,0.03752,7e-05,2.17517]
[1776895293813,46.23,78771.58,0.73,0.03744,7e-05,2.16953]
[1776895298246,46.23,78778.14,0.73,0.03788,7e-05,2.19049]
[1776895303883,46.23,78782.83,0.73,0.03819,7e-05,2.2054]
[1776895308918,46.23,78781.98,0.73,0.03813,7e-05,2.20251]
[1776895313957,46.23,78783.66,0.73,0.03824,7e-05,2.20771]
[1776895318992,46.23,78787.06,0.73,0.03847,7e-05,2.21836]
[1776895324029,46.22,78787.6,0.73,0.0385,7e-05,2.21979]
[1776895329063,46.22,78784.22,0.73,0.03826,7e-05,2.20863]
[1776895334097,46.22,78781.68,0.73,0.03809,7e-05,2.20034]
[1776895337119,46.22,78766.57,0.73,0.03708,7e-05,2.15224]
[1776895341147,46.22,78752.31,0.73,0.03615,6e-05,2.10788]
[1776895344168,46.22,78745.5,0.73,0.0357,6e-05,2.0859]
[1776895347189,46.2,78751.43,0.73,0.03604,6e-05,2.10229]
[1776895352224,46.19,78755.38,0.73,0.03611,6e-05,2.10434]
[1776895356258,46.17,78747.84,0.73,0.03559,6e-05,2.07887]
[1776895357407,46.17,78741.77,0.73,0.03519,6e-05,2.05972]
[1776895358672,46.16,78731.26,0.73,0.03452,6e-05,2.02719]
[1776895364308,46.15,78732.93,0.73,0.03457,6e-05,2.02973]
[1776895369346,46.13,78728.64,0.73,0.03426,6e-05,2.01472]
[1776895373374,46.12,78718.69,0.73,0.03362,6e-05,1.98328]
[1776895378811,46.11,78718.06,0.73,0.03355,6e-05,1.97971]
[1776895384449,46.1,78706.38,0.73,0.0328,6e-05,1.94315]
[1776895387659,46.09,78722.74,0.73,0.03378,6e-05,1.99104]
[1776895393523,46.1,78724.15,0.73,0.03389,6e-05,1.99652]
[1776895395065,46.1,78724.27,0.73,0.03389,6e-05,1.99653]
[1776895395771,46.1,78711.55,0.73,0.03311,6e-05,1.9582]
[1776895396031,46.1,78711.55,0.73,0.03311,6e-05,1.9582]
[1776895396755,46.1,78711.55,0.73,0.03311,6e-05,1.9582]
[1776895396780,46.09,78704.42,0.73,0.03267,6e-05,1.93685]
[1776895397218,46.09,78704.42,0.73,0.03267,6e-05,1.93685]
[1776895397556,46.09,78704.42,0.73,0.03267,6e-05,1.9366]
[1776895398562,46.09,78710.83,0.73,0.03305,6e-05,1.95526]
[1776895403597,46.08,78709.77,0.73,0.03295,6e-05,1.95056]
[1776895404291,46.08,78709.77,0.73,0.03295,6e-05,1.95056]
[1776895406619,46.07,78721.42,0.73,0.03364,6e-05,1.98422]
[1776895411654,46.06,78713.04,0.73,0.03298,6e-05,1.95032]
[1776895412836,46.06,78713.04,0.73,0.03298,6e-05,1.95032]
[1776895413667,46.06,78712.68,0.73,0.03294,6e-05,1.94865]
[1776895418704,46.05,78714.14,0.73,0.033,6e-05,1.95156]
[1776895423738,46.04,78710.72,0.73,0.03277,6e-05,1.94005]
[1776895424107,46.04,78710.72,0.73,0.03277,6e-05,1.94005]
[1776895424745,46.04,78710.74,0.73,0.03276,6e-05,1.93983]
[1776895429779,46.03,78709.11,0.73,0.03264,6e-05,1.93369]
[1776895433148,46.02,78708.56,0.73,0.03259,6e-05,1.93128]
[1776895433809,46.02,78705.04,0.73,0.03238,6e-05,1.92069]
[1776895434264,46.02,78705.04,0.73,0.03238,6e-05,1.92069]
[1776895434816,46.02,78703.29,0.73,0.03227,6e-05,1.91532]
[1776895439851,46.01,78695.37,0.73,0.03178,6e-05,1.89117]
[1776895443113,46.01,78690.5,0.73,0.03148,6e-05,1.87655]
[1776895443451,46.01,78690.5,0.73,0.03148,6e-05,1.87655]
[1776895443879,46.01,78701.36,0.73,0.03212,6e-05,1.9079]
[1776895444228,46.01,78701.36,0.73,0.03212,6e-05,1.9079]
[1776895444892,46.0,78702.42,0.73,0.03217,6e-05,1.91077]
[1776895446905,46.0,78715.97,0.73,0.03297,6e-05,1.9502]
[1776895447911,46.0,78724.96,0.73,0.03351,6e-05,1.97667]
[1776895448918,46.0,78717.75,0.73,0.03307,6e-05,1.95481]
[1776895453955,45.99,78716.53,0.73,0.03296,6e-05,1.94959]
[1776895456975,45.98,78728.58,0.73,0.03367,6e-05,1.98456]
[1776895459799,45.98,78727.72,0.73,0.03361,6e-05,1.98159]
[1776895459900,45.97,78728.41,0.73,0.03364,6e-05,1.98289]
[1776895460504,45.97,78728.41,0.73,0.03364,6e-05,1.98289]
[1776895460601,45.97,78729.04,0.73,0.03367,6e-05,1.9844]
[1776895466038,45.95,78731.41,0.73,0.03378,6e-05,1.98954]
[1776895473087,45.93,78731.99,0.73,0.03364,6e-05,1.98118]
[1776895479519,45.94,78735.25,0.73,0.03386,6e-05,1.99178]
[1776895485172,45.95,78738.97,0.73,0.03412,6e-05,2.00459]
[1776895487184,45.95,78746.5,0.73,0.0346,6e-05,2.02806]
[1776895492525,45.96,78748.62,0.73,0.03476,6e-05,2.03557]
[1776895498264,45.97,78744.45,0.73,0.03453,6e-05,2.02464]
[1776895503298,45.98,78755.37,0.73,0.03525,6e-05,2.05956]
[1776895508334,45.99,78757.13,0.73,0.03539,6e-05,2.06611]
[1776895513371,46.0,78758.4,0.73,0.03549,6e-05,2.07115]
[1776895517978,46.0,78761.67,0.73,0.03572,6e-05,2.08214]
[1776895518034,46.01,78770.37,0.73,0.03629,7e-05,2.10948]
[1776895519749,46.01,78770.37,0.73,0.03629,7e-05,2.10964]
[1776895520080,46.01,78772.56,0.73,0.03644,7e-05,2.11664]
[1776895520094,46.01,78772.56,0.73,0.03644,7e-05,2.11664]
[1776895525451,46.01,78773.06,0.73,0.03649,7e-05,2.11908]
[1776895529703,46.02,78771.49,0.73,0.03639,7e-05,2.11456]
[1776895531496,46.02,78752.56,0.73,0.03507,6e-05,2.04883]
[1776895532509,46.02,78744.71,0.73,0.03457,6e-05,2.02507]
[1776895535524,46.03,78753.05,0.73,0.03512,6e-05,2.05134]
[1776895538364,46.03,78757.79,0.73,0.03543,6e-05,2.06634]
[1776895538545,46.03,78756.71,0.73,0.03536,6e-05,2.0632]
[1776895539942,46.03,78750.33,0.73,0.03496,6e-05,2.04377]
[1776895541567,46.04,78744.27,0.73,0.03459,6e-05,2.02572]
[1776895542572,46.04,78729.63,0.73,0.03369,6e-05,1.98178]
[1776895543580,46.04,78720.71,0.73,0.03315,6e-05,1.9555]
[1776895546705,46.05,78727.91,0.73,0.03361,6e-05,1.97812]
[1776895552759,46.06,78728.96,0.73,0.03371,6e-05,1.98291]
[1776895552850,46.06,78722.51,0.73,0.03332,6e-05,1.96395]
[1776895558685,46.08,78720.84,0.73,0.03326,6e-05,1.96115]
[1776895564020,46.09,78724.74,0.73,0.03353,6e-05,1.9742]
[1776895565057,46.09,78745.61,0.73,0.03484,6e-05,2.0379]
[1776895566741,46.09,78752.83,0.73,0.03531,6e-05,2.06048]
[1776895567749,46.09,78760.37,0.73,0.0358,6e-05,2.08394]
[1776895568790,46.09,78760.37,0.73,0.0358,6e-05,2.08394]
[1776895568891,46.1,78764.94,0.73,0.03609,6e-05,2.09829]
[1776895574798,46.1,78756.43,0.73,0.03556,6e-05,2.07271]
[1776895576235,46.1,78755.93,0.73,0.03553,6e-05,2.07134]
[1776895576240,46.1,78755.93,0.73,0.03553,6e-05,2.07134]
[1776895576336,46.1,78755.61,0.73,0.03551,6e-05,2.07035]
[1776895581364,46.11,78754.96,0.73,0.03549,6e-05,2.06909]
[1776895586881,46.12,78754.77,0.73,0.0355,6e-05,2.06984]
[1776895591917,46.12,78759.09,0.73,0.03568,6e-05,2.07664]
[1776895592752,46.12,78759.09,0.73,0.03568,6e-05,2.07664]
[1776895592923,46.12,78763.78,0.73,0.03599,6e-05,2.09134]
[1776895594938,46.12,78771.15,0.73,0.03646,7e-05,2.11391]
[1776895600130,46.12,78770.19,0.73,0.0364,7e-05,2.11138]
[1776895606015,46.13,78770.01,0.73,0.03641,7e-05,2.11166]
[1776895611056,46.13,78769.0,0.73,0.03636,7e-05,2.1091]
[1776895616086,46.14,78767.62,0.73,0.03628,7e-05,2.1054]
[1776895621123,46.14,78767.69,0.73,0.0363,7e-05,2.10623]
[1776895625372,46.15,78765.94,0.73,0.03619,7e-05,2.10126]
[1776895626054,46.15,78765.94,0.73,0.03619,7e-05,2.10126]
[1776895631191,46.15,78761.83,0.73,0.03594,6e-05,2.08932]
[1776895636231,46.15,78765.67,0.73,0.0362,7e-05,2.10179]
[1776895637028,46.15,78765.67,0.73,0.0362,7e-05,2.10179]
[1776895637129,46.16,78759.22,0.73,0.03579,6e-05,2.082]
[1776895638241,46.16,78752.92,0.73,0.03539,6e-05,2.0627]
[1776895639255,46.16,78752.92,0.73,0.03539,6e-05,2.0627]
[1776895639700,46.16,78752.92,0.73,0.03539,6e-05,2.0627]
[1776895639766,46.16,78751.18,0.73,0.03529,6e-05,2.05774]
[1776895643276,46.16,78744.03,0.73,0.03485,6e-05,2.03648]
[1776895648001,46.17,78756.22,0.73,0.03565,6e-05,2.07509]
[1776895648665,46.17,78766.31,0.73,0.0363,7e-05,2.1066]
[1776895649712,46.17,78766.31,0.73,0.0363,7e-05,2.1066]
[1776895649715,46.17,78767.54,0.73,0.03639,7e-05,2.11056]
[1776895653767,46.18,78766.33,0.73,0.03619,7e-05,2.09945]
[1776895653815,46.18,78765.68,0.73,0.03615,7e-05,2.09765]
[1776895659391,46.18,78764.85,0.73,0.03611,6e-05,2.09568]
[1776895664426,46.19,78757.68,0.73,0.03566,6e-05,2.07407]
[1776895669377,46.19,78753.86,0.73,0.03542,6e-05,2.06244]
[1776895670006,46.19,78753.86,0.73,0.03542,6e-05,2.06244]
[1776895670078,46.19,78753.72,0.73,0.03543,6e-05,2.0629]
[1776895676510,46.2,78755.1,0.73,0.03554,6e-05,2.06821]
[1776895682552,46.21,78755.25,0.73,0.03558,6e-05,2.06988]
[1776895687586,46.21,78755.6,0.73,0.03562,6e-05,2.07182]
[1776895692623,46.22,78751.24,0.73,0.03536,6e-05,2.0593]
[1776895694329,46.22,78750.97,0.73,0.03534,6e-05,2.05866]
[1776895694636,46.22,78751.01,0.73,0.03535,6e-05,2.05899]
[1776895698178,46.23,78751.25,0.73,0.03537,6e-05,2.06012]
[1776895698315,46.23,78751.41,0.73,0.03539,6e-05,2.06081]
[1776895698416,46.23,78751.67,0.73,0.03541,6e-05,2.06161]
[1776895700847,46.23,78752.11,0.73,0.03544,6e-05,2.06336]
[1776895700942,46.23,78757.26,0.73,0.03578,6e-05,2.07944]
[1776895702695,46.23,78766.98,0.73,0.03641,7e-05,2.10995]
[1776895704709,46.23,78779.42,0.73,0.03724,7e-05,2.14922]
[1776895709743,46.24,78778.3,0.73,0.03717,7e-05,2.14589]
[1776895713939,46.24,78788.8,0.73,0.03775,7e-05,2.17165]
[1776895719819,46.24,78784.1,0.73,0.03743,7e-05,2.15677]
[1776895721170,46.24,78790.05,0.73,0.03783,7e-05,2.17571]
[1776895722836,46.24,78799.22,0.73,0.03845,7e-05,2.20505]
[1776895728877,46.23,78802.36,0.73,0.03866,7e-05,2.2147]
[1776895733912,46.23,78800.21,0.73,0.0385,7e-05,2.20735]
[1776895738946,46.23,78799.28,0.73,0.03843,7e-05,2.20401]
[1776895743982,46.23,78797.97,0.73,0.03833,7e-05,2.19947]
[1776895749017,46.22,78800.06,0.73,0.03847,7e-05,2.20586]
[1776895751032,46.22,78794.31,0.73,0.03808,7e-05,2.18729]
[1776895752038,46.22,78788.0,0.73,0.03765,7e-05,2.16714]
[1776895757072,46.22,78786.7,0.73,0.03756,7e-05,2.16307]
[1776895761101,46.22,78796.25,0.73,0.03821,7e-05,2.19357]
[1776895766136,46.22,78801.72,0.73,0.03858,7e-05,2.21087]
[1776895771173,46.22,78796.13,0.73,0.03806,7e-05,2.18481]
[1776895776207,46.22,78794.95,0.73,0.03798,7e-05,2.18094]
[1776895781245,46.22,78798.24,0.73,0.0382,7e-05,2.19137]
[1776895786277,46.22,78801.25,0.73,0.0384,7e-05,2.20085]
[1776895791318,46.21,78801.39,0.73,0.03841,7e-05,2.20107]
[1776895797354,46.21,78801.91,0.73,0.03844,7e-05,2.20247]
[1776895799369,46.21,78807.6,0.73,0.03882,7e-05,2.22072]
[1776895804404,46.21,78797.12,0.73,0.0381,7e-05,2.1865]
[1776895805518,46.21,78784.22,0.73,0.03723,7e-05,2.14538]
[1776895807050,46.21,78784.22,0.73,0.03723,7e-05,2.14538]
[1776895811850,46.21,78790.45,0.73,0.03765,7e-05,2.16548]
[1776895812359,46.21,78790.45,0.73,0.03765,7e-05,2.16548]
[1776895812523,46.21,78790.45,0.73,0.03765,7e-05,2.16548]
[1776895814201,46.21,78791.06,0.73,0.03769,7e-05,2.16742]
[1776895814302,46.21,78781.76,0.73,0.03707,7e-05,2.13794]
[1776895814473,46.21,78781.76,0.73,0.03707,7e-05,2.13794]
[1776895815171,46.21,78781.76,0.73,0.03707,7e-05,2.13794]
[1776895815960,46.21,78780.22,0.73,0.03697,7e-05,2.13313]
[1776895815979,46.21,78780.22,0.73,0.03697,7e-05,2.13313]
[1776895816062,46.21,78779.36,0.73,0.03692,7e-05,2.13049]
[1776895817904,46.21,78779.36,0.73,0.03692,7e-05,2.13049]
[1776895818005,46.21,78785.76,0.73,0.03734,7e-05,2.15084]
[1776895821920,46.21,78793.04,0.73,0.03784,7e-05,2.17412]
[1776895827568,46.21,78797.79,0.73,0.03816,7e-05,2.1893]
[1776895832603,46.21,78797.71,0.73,0.03802,7e-05,2.18119]
[1776895837638,46.21,78792.22,0.73,0.03765,7e-05,2.16365]
[1776895840659,46.21,78786.0,0.73,0.03724,7e-05,2.14398]
[1776895845694,46.21,78788.16,0.73,0.03739,7e-05,2.15107]
[1776895850729,46.22,78791.13,0.73,0.03759,7e-05,2.16073]
[1776895858786,46.22,78787.06,0.73,0.03733,7e-05,2.14825]
[1776895863821,46.22,78797.92,0.73,0.03806,7e-05,2.18307]
[1776895869863,46.22,78798.46,0.73,0.0381,7e-05,2.1848]
[1776895874898,46.22,78800.17,0.73,0.03822,7e-05,2.19027]
[1776895880968,46.22,78799.17,0.73,0.03815,7e-05,2.18703]
[1776895886983,46.22,78798.55,0.73,0.0381,7e-05,2.18496]
[1776895891026,46.22,78795.06,0.73,0.03774,7e-05,2.16609]
[1776895892410,46.22,78771.38,0.73,0.03617,7e-05,2.09151]
[1776895898061,46.23,78767.2,0.73,0.03592,6e-05,2.0795]
[1776895903096,46.23,78769.53,0.73,0.03609,7e-05,2.08757]
[1776895906117,46.24,78784.9,0.73,0.03711,7e-05,2.13614]
[1776895911152,46.24,78783.69,0.73,0.03704,7e-05,2.13273]
[1776895919208,46.24,78785.74,0.73,0.03719,7e-05,2.13995]
[1776895924242,46.25,78786.06,0.73,0.03722,7e-05,2.14143]
[1776895929278,46.25,78784.26,0.73,0.03711,7e-05,2.13622]
[1776895934371,46.25,78784.24,0.73,0.03712,7e-05,2.13656]
[1776895934459,46.25,78797.58,0.73,0.03802,7e-05,2.17902]
[1776895938342,46.25,78803.41,0.73,0.03841,7e-05,2.19775]
[1776895939349,46.25,78810.86,0.73,0.03893,7e-05,2.22177]
[1776895944391,46.25,78813.66,0.73,0.03911,7e-05,2.23049]
[1776895949420,46.25,78806.99,0.73,0.03864,7e-05,2.20852]
[1776895951436,46.25,78803.49,0.73,0.03827,7e-05,2.18938]
[1776895956468,46.25,78800.99,0.73,0.0381,7e-05,2.18126]
[1776895961504,46.25,78802.33,0.73,0.03819,7e-05,2.1855]
[1776895969559,46.25,78800.94,0.73,0.0381,7e-05,2.18096]
[1776895974594,46.25,78800.01,0.73,0.03803,7e-05,2.178]
[1776895979629,46.25,78800.5,0.73,0.03807,7e-05,2.17954]
[1776895981643,46.25,78811.1,0.73,0.03879,7e-05,2.21363]
[1776895986681,46.24,78811.28,0.73,0.03879,7e-05,2.21381]
[1776895991715,46.24,78808.55,0.73,0.0386,7e-05,2.20465]
[1776895993116,46.24,78802.52,0.73,0.03818,7e-05,2.18512]
[1776895999771,46.24,78799.96,0.73,0.03801,7e-05,2.1768]
[1776896004808,46.24,78801.9,0.73,0.03814,7e-05,2.18286]
[1776896010847,46.24,78801.33,0.73,0.03809,7e-05,2.18086]
[1776896013256,46.24,78796.5,0.73,0.03764,7e-05,2.15762]
[1776896018908,46.24,78792.98,0.73,0.03741,7e-05,2.14661]
[1776896023947,46.24,78793.53,0.73,0.03745,7e-05,2.14853]
[1776896028978,46.24,78795.38,0.73,0.03757,7e-05,2.15457]
[1776896035020,46.24,78796.14,0.73,0.03763,7e-05,2.15714]
[1776896040064,46.24,78801.36,0.73,0.03798,7e-05,2.17388]
[1776896045100,46.24,78802.57,0.73,0.03806,7e-05,2.17772]
[1776896046919,46.24,78802.35,0.73,0.03805,7e-05,2.177]
[1776896046934,46.24,78802.35,0.73,0.03805,7e-05,2.177]
[1776896047112,46.24,78802.21,0.73,0.03804,7e-05,2.17655]
[1776896050276,46.24,78802.21,0.73,0.03804,7e-05,2.17655]
[1776896050283,46.24,78802.21,0.73,0.03804,7e-05,2.17655]
[1776896050343,46.23,78801.27,0.73,0.03793,7e-05,2.17139]
[1776896056176,46.23,78798.99,0.73,0.03778,7e-05,2.16412]
[1776896061211,46.23,78799.86,0.73,0.03784,7e-05,2.16692]
[1776896067256,46.23,78799.14,0.73,0.03779,7e-05,2.16465]
[1776896072289,46.23,78798.4,0.73,0.03761,7e-05,2.1546]
[1776896078330,46.23,78798.11,0.73,0.03759,7e-05,2.15379]
[1776896083366,46.23,78797.8,0.73,0.03758,7e-05,2.1529]
[1776896089409,46.23,78797.66,0.73,0.03757,7e-05,2.15257]
[1776896091439,46.23,78785.28,0.73,0.03674,7e-05,2.11353]
[1776896096458,46.23,78782.73,0.73,0.03659,7e-05,2.10601]
[1776896097424,46.23,78782.73,0.73,0.03659,7e-05,2.10601]
[1776896098472,46.23,78765.19,0.73,0.03545,6e-05,2.05186]
[1776896099479,46.24,78756.5,0.73,0.0349,6e-05,2.02548]
[1776896104521,46.24,78758.61,0.73,0.03506,6e-05,2.03312]
[1776896108417,46.25,78760.63,0.73,0.0352,6e-05,2.04002]
[1776896109816,46.25,78763.16,0.73,0.03538,6e-05,2.04825]
[1776896109830,46.25,78763.16,0.73,0.03538,6e-05,2.04825]
[1776896110313,46.25,78763.16,0.73,0.03538,6e-05,2.04825]
[1776896111047,46.25,78763.49,0.73,0.0354,6e-05,2.04949]
[1776896111440,46.25,78763.49,0.73,0.0354,6e-05,2.04949]
[1776896111719,46.26,78763.79,0.73,0.03543,6e-05,2.05064]
[1776896112570,46.26,78764.54,0.73,0.03548,6e-05,2.05318]
[1776896117610,46.27,78767.68,0.73,0.0357,6e-05,2.06398]
[1776896123647,46.27,78768.4,0.73,0.03578,6e-05,2.06753]
[1776896128681,46.28,78769.45,0.73,0.03587,6e-05,2.07188]
[1776896133717,46.29,78767.86,0.73,0.03567,6e-05,2.06058]
[1776896138751,46.3,78769.09,0.73,0.03578,6e-05,2.06563]
[1776896141776,46.3,78760.91,0.73,0.03527,6e-05,2.04122]
[1776896142780,46.31,78752.28,0.73,0.03472,6e-05,2.0152]
[1776896147816,46.32,78750.67,0.73,0.03466,6e-05,2.01193]
[1776896152852,46.33,78747.48,0.73,0.03449,6e-05,2.00387]
[1776896158893,46.34,78747.36,0.73,0.03452,6e-05,2.0054]
[1776896162921,46.35,78733.51,0.73,0.03368,6e-05,1.96508]
[1776896167956,46.36,78734.24,0.73,0.03377,6e-05,1.96904]
[1776896173269,46.37,78732.23,0.73,0.03368,6e-05,1.96483]
[1776896180042,46.39,78732.8,0.73,0.03377,6e-05,1.96906]
[1776896185076,46.4,78733.02,0.73,0.03382,6e-05,1.9715]
[1776896190111,46.42,78733.62,0.73,0.03389,6e-05,1.97505]
[1776896196153,46.43,78733.88,0.73,0.03383,6e-05,1.97056]
[1776896204596,46.45,78733.74,0.73,0.03389,6e-05,1.97334]
[1776896214109,46.45,78733.74,0.73,0.03389,6e-05,1.97334]
[1776896221769,46.49,78737.26,0.73,0.03421,6e-05,1.98868]
[1776896222349,46.49,78716.32,0.73,0.03295,6e-05,1.92756]
[1776896224741,46.49,78685.83,0.73,0.03115,6e-05,1.83948]
[1776896230593,46.49,78686.98,0.73,0.0312,6e-05,1.84212]
[1776896230615,46.49,78696.06,0.73,0.03173,6e-05,1.86788]
[1776896234421,46.5,78687.8,0.73,0.03129,6e-05,1.84632]
[1776896239456,46.52,78686.57,0.73,0.03127,6e-05,1.84556]
[1776896244835,46.53,78688.47,0.73,0.03141,6e-05,1.85246]
[1776896250036,46.56,78691.81,0.73,0.03167,6e-05,1.86517]
[1776896253555,46.57,78703.2,0.73,0.03227,6e-05,1.89276]
[1776896258590,46.59,78707.65,0.73,0.03258,6e-05,1.90805]
[1776896259597,46.59,78714.66,0.73,0.03301,6e-05,1.92894]
[1776896261611,46.6,78723.75,0.73,0.03358,6e-05,1.95649]
[1776896265638,46.61,78729.99,0.73,0.03399,6e-05,1.97642]
[1776896270673,46.61,78727.17,0.73,0.03384,6e-05,1.96896]
[1776896276717,46.6,78721.56,0.73,0.03345,6e-05,1.95021]
[1776896277903,46.6,78721.56,0.73,0.03345,6e-05,1.95021]
[1776896278730,46.59,78722.69,0.73,0.03351,6e-05,1.95286]
[1776896283765,46.58,78726.58,0.73,0.03371,6e-05,1.9626]
[1776896287882,46.57,78725.97,0.73,0.03365,6e-05,1.9597]
[1776896287984,46.57,78723.83,0.73,0.03351,6e-05,1.953]
[1776896290244,46.57,78723.83,0.73,0.0335,6e-05,1.95264]
[1776896290828,46.56,78723.53,0.73,0.03347,6e-05,1.95105]
[1776896291452,46.56,78723.53,0.73,0.03347,6e-05,1.95105]
[1776896291823,46.56,78717.85,0.73,0.03312,6e-05,1.93396]
[1776896292053,46.56,78717.85,0.73,0.03312,6e-05,1.93396]
[1776896292829,46.56,78716.38,0.73,0.03302,6e-05,1.92932]
[1776896293122,46.56,78716.38,0.73,0.03302,6e-05,1.92932]
[1776896293837,46.56,78716.5,0.73,0.03302,6e-05,1.92936]
[1776896296255,46.55,78716.29,0.73,0.03299,6e-05,1.92812]
[1776896296857,46.55,78716.32,0.73,0.03299,6e-05,1.9279]
[1776896301893,46.54,78711.92,0.73,0.0327,6e-05,1.91358]
[1776896306928,46.53,78713.14,0.73,0.03274,6e-05,1.91575]
[1776896311963,46.52,78715.04,0.73,0.03271,6e-05,1.91261]
[1776896316998,46.51,78716.82,0.73,0.03279,6e-05,1.91645]
[1776896320371,46.5,78719.05,0.73,0.0329,6e-05,1.92214]
[1776896321026,46.5,78719.09,0.73,0.0329,6e-05,1.92198]
[1776896327079,46.49,78719.0,0.73,0.03286,6e-05,1.92004]
[1776896331727,46.48,78715.15,0.73,0.03261,6e-05,1.90797]
[1776896331985,46.48,78715.41,0.73,0.03262,6e-05,1.90821]
[1776896333118,46.48,78695.27,0.73,0.03142,6e-05,1.84986]
[1776896334545,46.48,78680.02,0.73,0.03054,6e-05,1.80647]
[1776896340471,46.47,78683.16,0.73,0.03071,6e-05,1.81494]
[1776896340572,46.47,78679.61,0.73,0.03051,6e-05,1.80475]
[1776896342184,46.47,78679.61,0.73,0.03051,6e-05,1.80475]
[1776896342238,46.47,78677.3,0.73,0.03037,6e-05,1.79819]
[1776896344195,46.47,78669.17,0.73,0.02991,6e-05,1.77537]
[1776896345596,46.47,78659.06,0.73,0.02935,5e-05,1.74744]
[1776896347796,46.47,78653.25,0.73,0.02903,5e-05,1.73156]
[1776896352564,46.47,78647.3,0.73,0.02871,5e-05,1.7156]
[1776896354265,46.47,78641.26,0.73,0.02839,5e-05,1.69936]
[1776896355234,46.47,78641.26,0.73,0.02839,5e-05,1.69936]
[1776896355666,46.47,78616.49,0.73,0.02709,5e-05,1.63398]
[1776896356098,46.47,78616.49,0.73,0.02709,5e-05,1.63398]
[1776896357159,46.47,78616.49,0.73,0.02709,5e-05,1.63398]
[1776896358308,46.47,78616.49,0.73,0.0271,5e-05,1.63416]
[1776896358348,46.48,78616.18,0.73,0.02709,5e-05,1.63352]
[1776896365736,46.49,78617.16,0.73,0.02716,5e-05,1.6375]
[1776896371384,46.49,78619.63,0.73,0.0272,5e-05,1.63817]
[1776896372550,46.5,78631.26,0.73,0.02782,5e-05,1.6691]
[1776896378353,46.5,78633.76,0.73,0.02796,5e-05,1.67623]
[1776896379249,46.5,78633.71,0.73,0.02796,5e-05,1.67621]
[1776896379441,46.5,78633.71,0.73,0.02796,5e-05,1.67632]
[1776896380232,46.5,78633.71,0.73,0.02796,5e-05,1.67632]
[1776896381258,46.5,78633.43,0.73,0.02795,5e-05,1.67568]
[1776896381454,46.5,78634.32,0.73,0.028,5e-05,1.67816]
[1776896386491,46.51,78633.69,0.73,0.02797,5e-05,1.67701]
[1776896391759,46.51,78634.09,0.73,0.02801,5e-05,1.67864]
[1776896395456,46.51,78634.74,0.73,0.02805,5e-05,1.68084]
[1776896395946,46.51,78634.74,0.73,0.02805,5e-05,1.68096]
[1776896399919,46.52,78635.93,0.73,0.02812,5e-05,1.68449]
[1776896401540,46.52,78636.99,0.73,0.02818,5e-05,1.68755]
[1776896401641,46.52,78635.24,0.73,0.02809,5e-05,1.68299]
[1776896406016,46.52,78622.95,0.73,0.02746,5e-05,1.65099]
[1776896411665,46.53,78623.03,0.73,0.02748,5e-05,1.65225]
[1776896417711,46.54,78622.71,0.73,0.02749,5e-05,1.65247]
[1776896423043,46.55,78621.36,0.73,0.02743,5e-05,1.64963]
[1776896429791,46.56,78621.28,0.73,0.02746,5e-05,1.65087]
[1776896436842,46.57,78621.73,0.73,0.0274,5e-05,1.64664]
[1776896441878,46.57,78613.93,0.73,0.02702,5e-05,1.62727]
[1776896446118,46.58,78612.31,0.73,0.02695,5e-05,1.62375]
[1776896446125,46.58,78612.31,0.73,0.02695,5e-05,1.62375]
[1776896446132,46.58,78611.74,0.73,0.02692,5e-05,1.6225]
[1776896451948,46.59,78612.23,0.73,0.02698,5e-05,1.62515]
[1776896452295,46.59,78612.23,0.73,0.02698,5e-05,1.62515]
[1776896452304,46.59,78612.23,0.73,0.02698,5e-05,1.62515]
[1776896452961,46.59,78612.05,0.73,0.02697,5e-05,1.62491]
[1776896454976,46.6,78603.76,0.73,0.02656,5e-05,1.60395]
[1776896455981,46.6,78589.48,0.73,0.02585,5e-05,1.56779]
[1776896460983,46.61,78592.54,0.73,0.02603,5e-05,1.5768]
[1776896466053,46.62,78591.3,0.73,0.026,5e-05,1.57544]
[1776896471088,46.63,78593.18,0.73,0.02612,5e-05,1.58169]
[1776896476193,46.64,78594.08,0.73,0.02619,5e-05,1.58515]
[1776896482165,46.66,78594.1,0.73,0.02623,5e-05,1.58724]
[1776896487201,46.67,78596.12,0.73,0.02636,5e-05,1.59384]
[1776896492236,46.68,78594.95,0.73,0.02623,5e-05,1.58571]
[1776896495257,46.69,78603.9,0.73,0.0267,5e-05,1.60953]
[1776896496651,46.69,78622.69,0.73,0.02767,5e-05,1.65872]
[1776896498657,46.69,78625.66,0.73,0.02783,5e-05,1.66697]
[1776896498670,46.69,78629.29,0.73,0.02803,5e-05,1.67658]
[1776896500292,46.7,78638.38,0.73,0.02852,5e-05,1.70115]
[1776896505327,46.7,78644.11,0.73,0.02884,5e-05,1.71711]
[1776896510364,46.7,78642.1,0.73,0.02874,5e-05,1.71222]
[1776896515798,46.71,78638.65,0.73,0.02856,5e-05,1.70339]
[1776896515827,46.71,78628.22,0.73,0.02801,5e-05,1.67583]
[1776896517115,46.71,78628.22,0.73,0.02801,5e-05,1.67583]
[1776896517206,46.71,78629.96,0.73,0.02811,5e-05,1.6806]
[1776896519110,46.71,78629.96,0.73,0.02811,5e-05,1.6806]
[1776896519212,46.71,78630.63,0.73,0.02815,5e-05,1.68267]
[1776896520485,46.71,78630.63,0.73,0.02815,5e-05,1.68267]
[1776896521139,46.71,78630.63,0.73,0.02815,5e-05,1.68267]
[1776896521173,46.71,78630.18,0.73,0.02813,5e-05,1.68175]
[1776896526864,46.72,78619.0,0.73,0.02756,5e-05,1.65308]
[1776896531509,46.73,78612.49,0.73,0.02724,5e-05,1.63683]
[1776896533526,46.73,78605.26,0.73,0.02687,5e-05,1.61849]
[1776896534530,46.73,78593.71,0.73,0.0263,5e-05,1.58908]
[1776896536934,46.74,78600.2,0.73,0.02664,5e-05,1.60653]
[1776896542586,46.75,78608.79,0.73,0.0271,5e-05,1.62987]
[1776896545607,46.75,78620.17,0.73,0.0277,5e-05,1.66022]
[1776896550644,46.76,78626.98,0.73,0.02807,5e-05,1.67893]
[1776896555678,46.76,78631.52,0.73,0.02822,5e-05,1.68484]
[1776896561720,46.77,78632.52,0.73,0.02829,5e-05,1.68829]
[1776896565722,46.77,78633.15,0.73,0.02833,5e-05,1.69049]
[1776896565800,46.77,78633.91,0.73,0.02838,5e-05,1.69264]
[1776896571790,46.78,78633.92,0.73,0.02839,5e-05,1.69345]
[1776896577215,46.78,78635.56,0.73,0.02849,5e-05,1.69848]
[1776896579963,46.78,78635.56,0.73,0.02849,5e-05,1.69848]
[1776896581934,46.79,78635.56,0.73,0.0285,5e-05,1.69887]
[1776896582036,46.79,78637.34,0.73,0.0286,5e-05,1.70389]
[1776896587285,46.79,78637.99,0.73,0.02865,5e-05,1.70628]
[1776896592937,46.8,78638.09,0.73,0.02867,5e-05,1.70731]
[1776896597972,46.8,78640.23,0.73,0.0288,5e-05,1.71367]
[1776896600993,46.81,78633.24,0.73,0.02843,5e-05,1.69533]
[1776896602000,46.81,78625.14,0.73,0.028,5e-05,1.674]
[1776896607035,46.82,78625.62,0.73,0.02805,5e-05,1.67619]
[1776896612071,46.82,78635.1,0.73,0.02846,5e-05,1.69534]
[1776896617107,46.83,78638.81,0.73,0.02867,5e-05,1.70594]
[1776896621133,46.83,78629.96,0.73,0.02821,5e-05,1.68285]
[1776896626171,46.84,78623.92,0.73,0.02791,5e-05,1.66778]
[1776896633072,46.84,78622.14,0.73,0.02783,5e-05,1.66365]
[1776896638254,46.85,78619.29,0.73,0.02771,5e-05,1.65787]
[1776896643289,46.86,78618.58,0.73,0.02769,5e-05,1.65695]
[1776896648327,46.87,78617.93,0.73,0.02768,5e-05,1.65619]
[1776896654368,46.88,78616.46,0.73,0.02763,5e-05,1.65346]
[1776896661424,46.89,78615.74,0.73,0.02761,5e-05,1.65288]
[1776896665446,46.89,78627.69,0.73,0.02826,5e-05,1.68509]
[1776896671446,46.9,78631.78,0.73,0.02848,5e-05,1.69635]
[1776896673149,46.9,78631.92,0.73,0.02839,5e-05,1.69022]
[1776896673250,46.9,78632.66,0.73,0.02843,5e-05,1.69243]
[1776896678537,46.91,78634.23,0.73,0.02853,5e-05,1.69724]
[1776896683572,46.91,78638.88,0.73,0.02879,5e-05,1.71027]
[1776896688608,46.91,78636.41,0.73,0.02867,5e-05,1.70417]
[1776896690964,46.91,78631.78,0.73,0.02842,5e-05,1.69193]
[1776896691465,46.92,78628.15,0.73,0.02823,5e-05,1.68257]
[1776896691631,46.92,78628.15,0.73,0.02823,5e-05,1.68257]
[1776896695473,46.92,78626.75,0.73,0.02817,5e-05,1.67932]
[1776896695658,46.92,78626.75,0.73,0.02817,5e-05,1.67947]
[1776896700693,46.93,78625.81,0.73,0.02814,5e-05,1.67775]
[1776896704653,46.93,78622.8,0.73,0.02799,5e-05,1.67026]
[1776896704742,46.93,78616.81,0.73,0.02768,5e-05,1.65468]
[1776896705589,46.93,78616.81,0.73,0.02768,5e-05,1.65468]
[1776896705729,46.93,78616.81,0.73,0.02768,5e-05,1.65486]
[1776896709756,46.94,78605.53,0.73,0.02711,5e-05,1.62626]
[1776896714795,46.95,78604.86,0.73,0.0271,5e-05,1.62569]
[1776896719831,46.96,78603.43,0.73,0.02705,5e-05,1.62315]
[1776896725872,46.97,78603.33,0.73,0.02707,5e-05,1.62426]
[1776896730908,46.98,78604.75,0.73,0.02717,5e-05,1.62902]
[1776896735942,46.99,78602.92,0.73,0.027,5e-05,1.61891]
[1776896740978,46.99,78602.07,0.73,0.02697,5e-05,1.61782]
[1776896746014,47.0,78600.79,0.73,0.02693,5e-05,1.61564]
[1776896751048,47.01,78600.58,0.73,0.02694,5e-05,1.61617]
[1776896756084,47.02,78598.14,0.73,0.02684,5e-05,1.61098]
[1776896761882,47.03,78597.95,0.73,0.02684,5e-05,1.61115]
[1776896764376,47.03,78598.16,0.73,0.02687,5e-05,1.61256]
[1776896764479,47.03,78597.92,0.73,0.02686,5e-05,1.61216]
[1776896774210,47.05,78597.75,0.73,0.0269,5e-05,1.61384]
[1776896779244,47.06,78591.6,0.73,0.02661,5e-05,1.59918]
[1776896783840,47.07,78590.64,0.73,0.02658,5e-05,1.59767]
[1776896784668,47.07,78590.69,0.73,0.02658,5e-05,1.59803]
[1776896785290,47.07,78591.37,0.73,0.02662,5e-05,1.6]
[1776896790323,47.08,78586.92,0.73,0.02642,5e-05,1.58993]
[1776896796365,47.09,78587.82,0.73,0.0264,5e-05,1.58716]
[1776896798781,47.1,78578.65,0.73,0.02595,5e-05,1.56456]
[1776896805428,47.11,78579.1,0.73,0.02602,5e-05,1.56778]
[1776896810463,47.12,78578.0,0.73,0.02599,5e-05,1.56653]
[1776896816506,47.14,78581.34,0.73,0.02619,5e-05,1.57672]
[1776896821539,47.15,78574.83,0.73,0.0259,5e-05,1.56187]
[1776896826575,47.16,78570.75,0.73,0.02573,5e-05,1.55332]
[1776896831612,47.18,78565.45,0.73,0.02551,5e-05,1.54188]
[1776896833626,47.18,78558.48,0.73,0.02519,5e-05,1.5254]
[1776896839068,47.2,78550.4,0.73,0.02484,5e-05,1.50792]
[1776896842691,47.21,78543.58,0.73,0.02455,5e-05,1.49261]
[1776896849137,47.24,78542.24,0.73,0.02454,5e-05,1.49233]
[1776896854777,47.25,78542.71,0.73,0.02451,5e-05,1.48917]
[1776896859812,47.27,78543.11,0.73,0.02456,5e-05,1.49221]
[1776896864848,47.29,78542.02,0.73,0.02455,5e-05,1.49162]
[1776896870890,47.31,78541.39,0.73,0.02457,5e-05,1.49252]
[1776896876932,47.32,78540.06,0.73,0.02456,5e-05,1.4917]
[1776896881966,47.34,78539.78,0.73,0.02458,5e-05,1.493]
[1776896887015,47.36,78542.23,0.73,0.02473,5e-05,1.50086]
[1776896888022,47.36,78550.42,0.73,0.02513,5e-05,1.52117]
[1776896897083,47.38,78548.27,0.73,0.02509,5e-05,1.51902]
[1776896898090,47.39,78540.31,0.73,0.02472,5e-05,1.50001]
[1776896903126,47.4,78537.11,0.73,0.02461,5e-05,1.49421]
[1776896908160,47.42,78541.7,0.73,0.02487,5e-05,1.5076]
[1776896912188,47.43,78538.3,0.73,0.02464,5e-05,1.49446]
[1776896917223,47.45,78537.26,0.73,0.02463,5e-05,1.4939]
[1776896922259,47.47,78536.9,0.73,0.02465,5e-05,1.49496]
[1776896927294,47.48,78536.73,0.73,0.02468,5e-05,1.49647]
[1776896932329,47.5,78534.15,0.73,0.02459,5e-05,1.4922]
[1776896937363,47.51,78532.96,0.73,0.02458,5e-05,1.49128]
[1776896943405,47.53,78532.86,0.73,0.02462,5e-05,1.49336]
[1776896948440,47.55,78530.91,0.73,0.02456,5e-05,1.4906]
[1776896953476,47.56,78543.21,0.73,0.02518,5e-05,1.5223]
[1776896958513,47.58,78546.4,0.73,0.02537,5e-05,1.5317]
[1776896963545,47.59,78548.03,0.73,0.02548,5e-05,1.53727]
[1776896968581,47.6,78540.48,0.73,0.02515,5e-05,1.52037]
[1776896973615,47.61,78540.14,0.73,0.02506,5e-05,1.5147]
[1776896978650,47.63,78544.48,0.73,0.0253,5e-05,1.52689]
[1776896983685,47.64,78543.05,0.73,0.02526,5e-05,1.52499]
[1776896988725,47.65,78547.01,0.73,0.02548,5e-05,1.53624]
[1776896990739,47.66,78538.7,0.73,0.0251,5e-05,1.51658]
[1776896995787,47.67,78537.72,0.73,0.02508,5e-05,1.51582]
[1776897000811,47.68,78539.28,0.73,0.02519,5e-05,1.52126]
[1776897007859,47.7,78541.44,0.73,0.02534,5e-05,1.52876]
[1776897012896,47.72,78544.04,0.73,0.02549,5e-05,1.53672]
[1776897013902,47.72,78553.52,0.73,0.02596,5e-05,1.56038]
[1776897015689,47.72,78553.52,0.73,0.02596,5e-05,1.56038]
[1776897015722,47.72,78559.41,0.73,0.02626,5e-05,1.57552]
[1776897020955,47.73,78563.43,0.73,0.02648,5e-05,1.58675]
[1776897025990,47.74,78563.43,0.73,0.0265,5e-05,1.58785]
[1776897033040,47.75,78568.81,0.73,0.02669,5e-05,1.59611]
[1776897037077,47.76,78578.31,0.73,0.02719,5e-05,1.62094]
[1776897043120,47.76,78582.25,0.73,0.02741,5e-05,1.63185]
[1776897047149,47.77,78576.46,0.73,0.02712,5e-05,1.6176]
[1776897052187,47.78,78574.77,0.73,0.02705,5e-05,1.61414]
[1776897056215,47.78,78581.24,0.73,0.0274,5e-05,1.6313]
[1776897057246,47.78,78586.99,0.73,0.02769,5e-05,1.64619]
[1776897059239,47.78,78579.54,0.73,0.02732,5e-05,1.62733]
[1776897060629,47.79,78586.55,0.73,0.02768,5e-05,1.64556]
[1776897065283,47.79,78595.83,0.73,0.02817,5e-05,1.67001]
[1776897069311,47.79,78582.72,0.73,0.0275,5e-05,1.63647]
[1776897074345,47.8,78581.27,0.73,0.02744,5e-05,1.63341]
[1776897080769,47.8,78580.85,0.73,0.02744,5e-05,1.6333]
[1776897085422,47.81,78589.31,0.73,0.02789,5e-05,1.6557]
[1776897086429,47.81,78599.23,0.73,0.0284,5e-05,1.68153]
[1776897090839,47.81,78583.67,0.73,0.0276,5e-05,1.64156]
[1776897096499,47.82,78583.21,0.73,0.02749,5e-05,1.63448]
[1776897101533,47.83,78578.32,0.73,0.02726,5e-05,1.62283]
[1776897106568,47.83,78577.14,0.73,0.02721,5e-05,1.62075]
[1776897111604,47.84,78579.46,0.73,0.02735,5e-05,1.6276]
[1776897116640,47.85,78581.28,0.73,0.02746,5e-05,1.63317]
[1776897120667,47.85,78594.12,0.73,0.02814,5e-05,1.66697]
[1776897123689,47.86,78584.18,0.73,0.02763,5e-05,1.64175]
[1776897124694,47.86,78576.98,0.73,0.02727,5e-05,1.62352]
[1776897125702,47.86,78568.53,0.73,0.02685,5e-05,1.60232]
[1776897130745,47.87,78566.15,0.73,0.02675,5e-05,1.59758]
[1776897131448,47.87,78566.15,0.73,0.02675,5e-05,1.59758]
[1776897133174,47.87,78560.21,0.73,0.02647,5e-05,1.58321]
[1776897133758,47.88,78558.96,0.73,0.02641,5e-05,1.58036]
[1776897138792,47.89,78556.56,0.73,0.02632,5e-05,1.57578]
[1776897140806,47.89,78550.62,0.73,0.02604,5e-05,1.5616]
[1776897145842,47.9,78547.7,0.73,0.02593,5e-05,1.55587]
[1776897150878,47.92,78545.93,0.73,0.02587,5e-05,1.55298]
[1776897151883,47.92,78541.49,0.73,0.02556,5e-05,1.53583]
[1776897156918,47.93,78540.54,0.73,0.02554,5e-05,1.5351]
[1776897161955,47.94,78541.35,0.73,0.02561,5e-05,1.53865]
[1776897164978,47.95,78547.46,0.73,0.02593,5e-05,1.55452]
[1776897170012,47.96,78547.23,0.73,0.02594,5e-05,1.55535]
[1776897178068,47.98,78546.73,0.73,0.02596,5e-05,1.55628]
[1776897183102,47.99,78545.75,0.73,0.02594,5e-05,1.55521]
[1776897186123,48.0,78537.08,0.73,0.02554,5e-05,1.53477]
[1776897189144,48.0,78527.43,0.73,0.0251,5e-05,1.51227]
[1776897194178,48.02,78525.83,0.73,0.02505,5e-05,1.51008]
[1776897200221,48.03,78526.18,0.73,0.02511,5e-05,1.51291]
[1776897201612,48.04,78535.48,0.73,0.02557,5e-05,1.53608]
[1776897204726,48.04,78540.51,0.73,0.02582,5e-05,1.54895]
[1776897204809,48.05,78541.96,0.73,0.0259,5e-05,1.55278]
[1776897206117,48.05,78541.96,0.73,0.0259,5e-05,1.55278]
[1776897208146,48.05,78542.87,0.73,0.02595,5e-05,1.55552]
[1776897208277,48.05,78543.72,0.73,0.026,5e-05,1.55787]
[1776897215326,48.07,78541.15,0.73,0.0258,5e-05,1.54674]
[1776897220361,48.08,78538.21,0.73,0.02569,5e-05,1.54086]
[1776897224388,48.09,78531.89,0.73,0.0254,5e-05,1.52656]
[1776897229424,48.1,78542.27,0.73,0.02593,5e-05,1.55334]
[1776897234459,48.11,78543.49,0.73,0.02602,5e-05,1.55777]
[1776897239497,48.12,78539.07,0.73,0.02583,5e-05,1.54817]
[1776897244530,48.13,78538.94,0.73,0.02585,5e-05,1.5491]
[1776897249565,48.14,78539.75,0.73,0.02591,5e-05,1.5523]
[1776897254601,48.15,78542.57,0.73,0.02607,5e-05,1.56038]
[1776897259636,48.16,78542.72,0.73,0.0261,5e-05,1.56187]
[1776897264672,48.17,78541.69,0.73,0.02608,5e-05,1.56046]
[1776897269706,48.18,78537.41,0.73,0.02589,5e-05,1.55113]
[1776897270713,48.18,78531.11,0.73,0.02559,5e-05,1.53602]
[1776897275748,48.19,78534.72,0.73,0.02569,5e-05,1.53963]
[1776897276756,48.19,78540.83,0.73,0.02599,5e-05,1.55481]
[1776897282046,48.2,78543.47,0.73,0.02614,5e-05,1.56221]
[1776897285017,48.21,78497.86,0.73,0.024,5e-05,1.45368]
[1776897289846,48.22,78485.2,0.73,0.02347,4e-05,1.42617]
[1776897294882,48.24,78488.86,0.73,0.02368,4e-05,1.43683]
[1776897297902,48.25,78495.62,0.73,0.02401,5e-05,1.45382]
[1776897302937,48.27,78484.56,0.73,0.02355,4e-05,1.43024]
[1776897305958,48.28,78491.35,0.73,0.02388,5e-05,1.44732]
[1776897307057,48.29,78501.39,0.73,0.02435,5e-05,1.47121]
[1776897308980,48.29,78513.77,0.73,0.02494,5e-05,1.50133]
[1776897309987,48.29,78524.71,0.73,0.02546,5e-05,1.52795]
[1776897314045,48.3,78532.0,0.73,0.02584,5e-05,1.54683]
[1776897319409,48.31,78533.13,0.73,0.02591,5e-05,1.55064]
[1776897319724,48.31,78533.13,0.73,0.02591,5e-05,1.55064]
[1776897320058,48.32,78533.82,0.73,0.02595,5e-05,1.55283]
[1776897326099,48.33,78533.43,0.73,0.02597,5e-05,1.55338]
[1776897332141,48.34,78536.3,0.73,0.02603,5e-05,1.55527]
[1776897334154,48.35,78542.03,0.73,0.02632,5e-05,1.56983]
[1776897339190,48.35,78543.99,0.73,0.02644,5e-05,1.57576]
[1776897344224,48.36,78547.63,0.73,0.02664,5e-05,1.58582]
[1776897349260,48.37,78543.89,0.73,0.02647,5e-05,1.57755]
[1776897356309,48.38,78542.43,0.73,0.02643,5e-05,1.57543]
[1776897361345,48.39,78541.19,0.73,0.02639,5e-05,1.57344]
[1776897364366,48.4,78547.04,0.73,0.02669,5e-05,1.58854]
[1776897369401,48.4,78539.8,0.73,0.02636,5e-05,1.5716]
[1776897374435,48.41,78541.53,0.73,0.02646,5e-05,1.57692]
[1776897379471,48.42,78537.46,0.73,0.02628,5e-05,1.56795]
[1776897384506,48.43,78538.81,0.73,0.02637,5e-05,1.57236]
[1776897389542,48.44,78539.31,0.73,0.02642,5e-05,1.57469]
[1776897394577,48.45,78532.25,0.73,0.02599,5e-05,1.55179]
[1776897395584,48.45,78523.64,0.73,0.02558,5e-05,1.53113]
[1776897399611,48.46,78529.35,0.73,0.02588,5e-05,1.54611]
[1776897404647,48.47,78529.43,0.73,0.02591,5e-05,1.54757]
[1776897409687,48.48,78528.46,0.73,0.02589,5e-05,1.54672]
[1776897415724,48.49,78526.79,0.73,0.02584,5e-05,1.54415]
[1776897420759,48.5,78527.31,0.73,0.02589,5e-05,1.54663]
[1776897421985,48.51,78521.22,0.73,0.0256,5e-05,1.5321]
[1776897423006,48.51,78508.94,0.73,0.02502,5e-05,1.5029]
[1776897428815,48.52,78509.09,0.73,0.02507,5e-05,1.50511]
[1776897433850,48.54,78506.89,0.73,0.025,5e-05,1.50146]
[1776897438884,48.55,78506.85,0.73,0.02503,5e-05,1.503]
[1776897443920,48.56,78507.69,0.73,0.0251,5e-05,1.50661]
[1776897444928,48.57,78498.28,0.73,0.02467,5e-05,1.48466]
[1776897446940,48.57,78506.14,0.73,0.02505,5e-05,1.50396]
[1776897452043,48.59,78504.1,0.73,0.02488,5e-05,1.49425]
[1776897453052,48.59,78497.72,0.73,0.02459,5e-05,1.47953]
[1776897458086,48.61,78496.44,0.73,0.02457,5e-05,1.47838]
[1776897464129,48.62,78498.64,0.73,0.02471,5e-05,1.48575]
[1776897469166,48.64,78498.32,0.73,0.02473,5e-05,1.48679]
[1776897471178,48.65,78504.15,0.73,0.02502,5e-05,1.5013]
[1776897473193,48.65,78511.99,0.73,0.0254,5e-05,1.52066]
[1776897478227,48.66,78513.24,0.73,0.02549,5e-05,1.52517]
[1776897484270,48.68,78512.52,0.73,0.02549,5e-05,1.5252]
[1776897489306,48.69,78512.12,0.73,0.0255,5e-05,1.52571]
[1776897492329,48.7,78503.45,0.73,0.02511,5e-05,1.50587]
[1776897497363,48.71,78500.8,0.73,0.02502,5e-05,1.50123]
[1776897499376,48.72,78507.99,0.73,0.02537,5e-05,1.51901]
[1776897504411,48.73,78508.09,0.73,0.0254,5e-05,1.52071]
[1776897509447,48.74,78501.23,0.73,0.02511,5e-05,1.50587]
[1776897514008,48.75,78512.64,0.73,0.02558,5e-05,1.52817]
[1776897515488,48.76,78519.7,0.73,0.02592,5e-05,1.54549]
[1776897520527,48.77,78519.8,0.73,0.02595,5e-05,1.54706]
[1776897525558,48.78,78516.54,0.73,0.02582,5e-05,1.54046]
[1776897528578,48.79,78526.89,0.73,0.02634,5e-05,1.56638]
[1776897531602,48.79,78533.94,0.73,0.0267,5e-05,1.58434]
[1776897536636,48.8,78530.7,0.73,0.02656,5e-05,1.57732]
[1776897541674,48.81,78530.16,0.73,0.02655,5e-05,1.57697]
[1776897548722,48.82,78530.47,0.73,0.02659,5e-05,1.57908]
[1776897554097,48.83,78530.83,0.73,0.02663,5e-05,1.58109]
[1776897559799,48.83,78530.17,0.73,0.02662,5e-05,1.58036]
[1776897564834,48.84,78529.61,0.73,0.02661,5e-05,1.58004]
[1776897568861,48.85,78538.12,0.73,0.02704,5e-05,1.60155]
[1776897574237,48.85,78539.63,0.73,0.02703,5e-05,1.59932]
[1776897581952,48.86,78541.52,0.73,0.02714,5e-05,1.60508]
[1776897593030,48.87,78541.72,0.73,0.02718,5e-05,1.60701]
[1776897599072,48.88,78540.29,0.73,0.02713,5e-05,1.60427]
[1776897601087,48.88,78532.78,0.73,0.02676,5e-05,1.58601]
[1776897608147,48.89,78536.8,0.73,0.02698,5e-05,1.597]
[1776897613182,48.9,78538.21,0.73,0.02707,5e-05,1.60123]
[1776897618219,48.9,78539.88,0.73,0.02717,5e-05,1.60611]
[1776897620231,48.91,78533.26,0.73,0.02684,5e-05,1.59003]
[1776897625269,48.91,78535.38,0.73,0.02696,5e-05,1.59606]
[1776897630303,48.92,78534.51,0.73,0.02694,5e-05,1.5947]
[1776897635337,48.93,78535.49,0.73,0.02689,5e-05,1.59112]
[1776897640372,48.93,78536.27,0.73,0.02695,5e-05,1.59382]
[1776897641009,48.93,78536.27,0.73,0.02695,5e-05,1.59382]
[1776897641380,48.93,78535.98,0.73,0.02694,5e-05,1.59325]
[1776897643394,48.94,78541.6,0.73,0.02722,5e-05,1.60748]
[1776897649436,48.94,78541.55,0.73,0.02723,5e-05,1.6081]
[1776897655479,48.95,78546.9,0.73,0.02752,5e-05,1.62213]
[1776897661522,48.95,78546.41,0.73,0.0275,5e-05,1.62151]
[1776897666557,48.96,78546.4,0.73,0.02751,5e-05,1.62199]
[1776897671591,48.96,78545.21,0.73,0.02746,5e-05,1.61953]
[1776897676627,48.96,78543.26,0.73,0.02738,5e-05,1.61519]
[1776897685012,48.97,78533.43,0.73,0.02691,5e-05,1.59179]
[1776897685973,48.97,78533.43,0.73,0.02691,5e-05,1.59179]
[1776897685992,48.97,78531.63,0.73,0.02682,5e-05,1.5875]
[1776897691736,48.98,78529.48,0.73,0.02662,5e-05,1.57626]
[1776897696768,48.99,78529.81,0.73,0.02666,5e-05,1.57791]
[1776897701804,48.99,78530.09,0.73,0.02669,5e-05,1.57943]
[1776897706841,49.0,78530.1,0.73,0.0267,5e-05,1.58028]
[1776897711874,49.01,78529.89,0.73,0.02671,5e-05,1.58058]
[1776897716909,49.01,78532.85,0.73,0.02687,5e-05,1.58863]
[1776897721944,49.02,78538.81,0.73,0.02718,5e-05,1.60406]
[1776897726981,49.02,78538.78,0.73,0.02719,5e-05,1.60457]
[1776897732014,49.03,78538.39,0.73,0.02719,5e-05,1.60427]
[1776897737049,49.03,78543.56,0.73,0.02746,5e-05,1.61763]
[1776897741289,49.04,78543.06,0.73,0.02743,5e-05,1.61657]
[1776897741405,49.04,78550.88,0.73,0.02783,5e-05,1.63631]
[1776897743302,49.04,78558.91,0.73,0.02825,5e-05,1.65669]
[1776897745177,49.04,78558.91,0.73,0.02825,5e-05,1.65672]
[1776897745199,49.04,78558.57,0.73,0.02823,5e-05,1.65588]
[1776897747491,49.04,78558.57,0.73,0.02823,5e-05,1.6559]
[1776897748318,49.04,78558.28,0.73,0.02822,5e-05,1.65519]
[1776897754169,49.04,78559.48,0.73,0.02817,5e-05,1.65149]
[1776897759204,49.04,78561.78,0.73,0.02829,5e-05,1.65744]
[1776897763301,49.04,78561.32,0.73,0.02827,5e-05,1.65633]
[1776897763425,49.04,78561.32,0.73,0.02827,5e-05,1.65633]
[1776897763526,49.04,78561.44,0.73,0.02828,5e-05,1.65666]
[1776897768408,49.04,78561.56,0.73,0.02828,5e-05,1.65703]
[1776897768437,49.04,78561.51,0.73,0.02828,5e-05,1.65694]
[1776897774308,49.04,78561.83,0.73,0.0283,5e-05,1.65788]
[1776897778544,49.04,78561.85,0.73,0.0283,5e-05,1.65799]
[1776897778554,49.04,78560.22,0.73,0.02822,5e-05,1.65387]
[1776897784379,49.05,78555.78,0.73,0.028,5e-05,1.64282]
[1776897787400,49.05,78545.2,0.73,0.02746,5e-05,1.61645]
[1776897789414,49.05,78539.61,0.73,0.02718,5e-05,1.60275]
[1776897794448,49.05,78540.96,0.73,0.02726,5e-05,1.60669]
[1776897799485,49.06,78541.95,0.73,0.02733,5e-05,1.60973]
[1776897804520,49.06,78544.19,0.73,0.02745,5e-05,1.61586]
[1776897810561,49.07,78543.46,0.73,0.02743,5e-05,1.61468]
[1776897815103,49.07,78545.12,0.73,0.02741,5e-05,1.6124]
[1776897815597,49.07,78545.01,0.73,0.0274,5e-05,1.61223]
[1776897820634,49.08,78543.69,0.73,0.02735,5e-05,1.60952]
[1776897825667,49.08,78542.32,0.73,0.02729,5e-05,1.60671]
[1776897830704,49.09,78540.63,0.73,0.02722,5e-05,1.60312]
[1776897836073,49.09,78540.33,0.73,0.02722,5e-05,1.603]
[1776897841778,49.1,78539.8,0.73,0.02721,5e-05,1.60242]
[1776897846814,49.1,78539.24,0.73,0.02719,5e-05,1.60163]
[1776897851851,49.11,78536.25,0.73,0.02705,5e-05,1.59484]
[1776897856885,49.11,78534.62,0.73,0.02699,5e-05,1.59146]
[1776897857894,49.11,78528.08,0.73,0.02667,5e-05,1.57554]
[1776897862927,49.12,78527.31,0.73,0.02664,5e-05,1.57447]
[1776897866284,49.13,78519.27,0.73,0.02627,5e-05,1.55559]
[1776897876353,49.14,78513.8,0.73,0.02594,5e-05,1.53784]
[1776897882061,49.15,78512.83,0.73,0.02591,5e-05,1.53661]
[1776897888126,49.16,78512.23,0.73,0.02591,5e-05,1.5363]
[1776897891124,49.17,78504.29,0.73,0.02555,5e-05,1.51823]
[1776897896494,49.18,78502.27,0.73,0.02548,5e-05,1.51498]
[1776897902202,49.19,78487.98,0.73,0.02484,5e-05,1.48259]
[1776897904215,49.2,78478.38,0.73,0.02442,5e-05,1.46126]
[1776897905327,49.21,78468.47,0.73,0.02398,4e-05,1.43884]
[1776897909250,49.22,78474.2,0.73,0.02426,5e-05,1.45346]
[1776897913279,49.23,78480.74,0.73,0.02459,5e-05,1.47001]
[1776897918313,49.25,78481.06,0.73,0.02464,5e-05,1.4724]
[1776897923348,49.26,78474.85,0.73,0.02439,5e-05,1.45971]
[1776897928384,49.27,78480.05,0.73,0.02466,5e-05,1.47344]
[1776897929390,49.28,78487.12,0.73,0.02499,5e-05,1.49024]
[1776897930398,49.28,78493.69,0.73,0.02531,5e-05,1.50597]
[1776897932411,49.28,78506.56,0.73,0.02582,5e-05,1.53041]
[1776897936776,49.29,78519.89,0.73,0.02648,5e-05,1.56338]
[1776897942485,49.3,78523.15,0.73,0.02666,5e-05,1.57232]
[1776897952555,49.31,78520.73,0.73,0.02657,5e-05,1.56804]
[1776897955044,49.32,78521.24,0.73,0.02661,5e-05,1.5696]
[1776897955059,49.32,78521.69,0.73,0.02663,5e-05,1.5707]
[1776897960613,49.32,78524.51,0.73,0.02679,5e-05,1.57852]
[1776897962630,49.33,78533.16,0.73,0.02722,5e-05,1.60004]
[1776897966075,49.33,78536.54,0.73,0.0274,5e-05,1.60872]
[1776897966630,49.33,78536.54,0.73,0.0274,5e-05,1.60872]
[1776897969667,49.33,78542.27,0.73,0.02769,5e-05,1.62326]
[1776897975721,49.33,78546.29,0.73,0.0279,5e-05,1.63374]
[1776897978569,49.34,78546.24,0.73,0.0279,5e-05,1.63373]
[1776897978741,49.34,78544.96,0.73,0.02784,5e-05,1.63059]
[1776897983777,49.34,78545.66,0.73,0.02788,5e-05,1.63265]
[1776897988812,49.34,78545.96,0.73,0.0279,5e-05,1.63372]
[1776897993847,49.34,78546.48,0.73,0.02782,5e-05,1.62842]
[1776897995861,49.34,78540.05,0.73,0.0275,5e-05,1.61256]
[1776898001687,49.35,78540.82,0.73,0.02755,5e-05,1.61488]
[1776898001694,49.35,78540.82,0.73,0.02755,5e-05,1.61488]
[1776898001743,49.35,78540.76,0.73,0.02755,5e-05,1.61493]
[1776898005728,49.35,78542.12,0.73,0.02763,5e-05,1.6186]
[1776898005731,49.35,78535.8,0.73,0.02731,5e-05,1.60303]
[1776898006636,49.35,78535.8,0.73,0.02731,5e-05,1.60303]
[1776898006690,49.35,78533.2,0.73,0.02718,5e-05,1.59674]
[1776898011998,49.36,78536.01,0.73,0.02734,5e-05,1.60435]
[1776898017351,49.37,78536.48,0.73,0.02738,5e-05,1.60626]
[1776898023075,49.37,78537.89,0.73,0.02746,5e-05,1.61037]
[1776898026161,49.37,78537.25,0.73,0.02743,5e-05,1.60902]
[1776898026185,49.37,78542.41,0.73,0.02769,5e-05,1.62196]
[1776898032138,49.38,78532.56,0.73,0.02721,5e-05,1.59817]
[1776898037491,49.39,78520.36,0.73,0.02663,5e-05,1.56918]
[1776898043219,49.39,78519.3,0.73,0.02659,5e-05,1.56758]
[1776898048255,49.4,78519.56,0.73,0.02663,5e-05,1.56918]
[1776898053288,49.41,78520.38,0.73,0.02658,5e-05,1.56533]
[1776898060338,49.42,78519.32,0.73,0.02655,5e-05,1.5641]
[1776898065372,49.43,78517.94,0.73,0.02651,5e-05,1.56188]
[1776898071413,49.44,78517.29,0.73,0.0265,5e-05,1.56142]
[1776898076448,49.45,78516.75,0.73,0.02649,5e-05,1.56104]
[1776898082491,49.46,78514.61,0.73,0.02641,5e-05,1.55697]
[1776898087841,49.46,78515.41,0.73,0.02647,5e-05,1.55983]
[1776898094600,49.48,78517.42,0.73,0.02659,5e-05,1.56598]
[1776898095584,49.48,78507.19,0.73,0.0261,5e-05,1.54154]
[1776898096591,49.48,78494.77,0.73,0.02551,5e-05,1.51225]
[1776898101626,49.49,78491.75,0.73,0.0254,5e-05,1.50652]
[1776898103640,49.5,78485.19,0.73,0.0251,5e-05,1.49172]
[1776898106661,49.5,78477.64,0.73,0.02477,5e-05,1.47505]
[1776898111696,49.52,78470.53,0.73,0.02438,5e-05,1.45379]
[1776898117739,49.54,78474.54,0.73,0.0246,5e-05,1.46511]
[1776898123780,49.55,78475.72,0.73,0.0247,5e-05,1.46985]
[1776898126801,49.56,78469.2,0.73,0.02442,5e-05,1.45582]
[1776898127809,49.57,78462.3,0.73,0.02411,5e-05,1.4404]
[1776898132843,49.58,78462.84,0.73,0.02417,5e-05,1.44352]
[1776898137878,49.6,78463.8,0.73,0.02426,5e-05,1.44758]
[1776898142912,49.62,78465.86,0.73,0.02438,5e-05,1.45412]
[1776898147949,49.63,78467.89,0.73,0.02451,5e-05,1.46053]
[1776898150968,49.64,78473.69,0.73,0.0248,5e-05,1.47493]
[1776898153990,49.65,78483.1,0.73,0.02525,5e-05,1.49778]
[1776898162046,49.67,78483.72,0.73,0.02533,5e-05,1.50146]
[1776898167081,49.68,78495.13,0.73,0.02589,5e-05,1.52971]
[1776898168090,49.68,78501.73,0.73,0.02621,5e-05,1.54567]
[1776898171110,49.68,78498.3,0.73,0.02595,5e-05,1.53136]
[1776898176145,49.69,78495.74,0.73,0.02585,5e-05,1.52633]
[1776898181180,49.7,78494.4,0.73,0.02581,5e-05,1.52422]
[1776898187223,49.71,78494.1,0.73,0.02582,5e-05,1.52477]
[1776898193264,49.72,78496.78,0.73,0.02597,5e-05,1.53232]
[1776898198624,49.73,78495.84,0.73,0.02595,5e-05,1.53124]
[1776898204340,49.74,78498.37,0.73,0.02609,5e-05,1.5382]
[1776898209376,49.75,78499.01,0.73,0.02614,5e-05,1.54059]
[1776898214411,49.76,78499.34,0.73,0.02617,5e-05,1.54223]
[1776898220454,49.76,78501.08,0.73,0.02628,5e-05,1.54736]
[1776898228834,49.78,78503.9,0.73,0.02644,5e-05,1.55555]
[1776898234551,49.78,78504.87,0.73,0.0264,5e-05,1.55209]
[1776898238907,49.79,78496.92,0.73,0.02603,5e-05,1.53381]
[1776898242608,49.8,78488.1,0.73,0.02563,5e-05,1.51381]
[1776898248709,49.81,78487.27,0.73,0.02561,5e-05,1.51282]
[1776898254694,49.82,78489.52,0.73,0.02575,5e-05,1.51999]
[1776898256707,49.83,78497.96,0.73,0.02617,5e-05,1.54041]
[1776898261743,49.83,78501.51,0.73,0.02635,5e-05,1.54977]
[1776898266778,49.84,78498.77,0.73,0.02624,5e-05,1.54411]
[1776898271813,49.85,78498.68,0.73,0.02625,5e-05,1.54479]
[1776898277862,49.86,78499.16,0.73,0.0263,5e-05,1.54699]
[1776898282889,49.87,78500.03,0.73,0.02636,5e-05,1.54994]
[1776898287924,49.87,78500.49,0.73,0.0264,5e-05,1.55187]
[1776898292962,49.88,78506.04,0.73,0.02657,5e-05,1.55923]
[1776898297996,49.89,78503.85,0.73,0.02648,5e-05,1.5547]
[1776898303031,49.89,78505.92,0.73,0.0266,5e-05,1.56048]
[1776898308066,49.9,78508.73,0.73,0.02675,5e-05,1.56803]
[1776898313102,49.9,78513.28,0.73,0.02699,5e-05,1.57976]
[1776898318136,49.91,78516.12,0.73,0.02714,5e-05,1.58731]
[1776898323171,49.92,78518.49,0.73,0.02727,5e-05,1.59367]
[1776898328207,49.92,78518.46,0.73,0.02728,5e-05,1.59414]
[1776898333241,49.92,78512.72,0.73,0.02701,5e-05,1.58073]
[1776898338278,49.93,78515.26,0.73,0.02715,5e-05,1.58755]
[1776898343312,49.93,78518.88,0.73,0.02734,5e-05,1.59696]
[1776898347341,49.94,78536.12,0.73,0.02822,5e-05,1.6399]
[1776898350360,49.94,78542.85,0.73,0.02857,5e-05,1.65679]
[1776898353382,49.94,78539.24,0.73,0.02827,5e-05,1.64074]
[1776898354578,49.94,78539.24,0.73,0.02827,5e-05,1.64074]
[1776898354589,49.94,78539.24,0.73,0.02827,5e-05,1.64074]
[1776898354663,49.94,78534.85,0.73,0.02804,5e-05,1.62987]
[1776898357410,49.94,78541.23,0.73,0.02837,5e-05,1.64582]
[1776898361437,49.94,78550.38,0.73,0.02884,5e-05,1.66878]
[1776898366830,49.94,78555.47,0.73,0.0291,5e-05,1.6815]
[1776898372516,49.94,78558.55,0.73,0.02926,5e-05,1.68897]
[1776898377834,49.93,78563.83,0.73,0.02953,5e-05,1.70216]
[1776898383596,49.93,78562.58,0.73,0.02946,5e-05,1.69851]
[1776898388631,49.93,78560.13,0.73,0.02932,5e-05,1.692]
[1776898393667,49.92,78561.16,0.73,0.02937,5e-05,1.69438]
[1776898398701,49.92,78560.92,0.73,0.02935,5e-05,1.69345]
[1776898404742,49.92,78559.0,0.73,0.02924,5e-05,1.68826]
[1776898410110,49.92,78558.85,0.73,0.02923,5e-05,1.68763]
[1776898413806,49.92,78549.64,0.73,0.02863,5e-05,1.65708]
[1776898420179,49.92,78548.57,0.73,0.02858,5e-05,1.65442]
[1776898424933,49.92,78521.51,0.73,0.02721,5e-05,1.58748]
[1776898427181,49.92,78521.51,0.73,0.02721,5e-05,1.5876]
[1776898427275,49.92,78516.23,0.73,0.02695,5e-05,1.57492]
[1776898430526,49.92,78516.68,0.73,0.02698,5e-05,1.57642]
[1776898430540,49.92,78516.68,0.73,0.02698,5e-05,1.57642]
[1776898430927,49.92,78516.68,0.73,0.02698,5e-05,1.57656]
[1776898431652,49.92,78516.68,0.73,0.02698,5e-05,1.57656]
[1776898431931,49.92,78516.72,0.73,0.02699,5e-05,1.57679]
[1776898436920,49.93,78516.72,0.73,0.027,5e-05,1.57733]
[1776898437019,49.93,78519.9,0.73,0.02716,5e-05,1.58518]
[1776898442241,49.93,78519.98,0.73,0.02717,5e-05,1.58574]
[1776898448044,49.94,78521.76,0.73,0.02728,5e-05,1.59105]
[1776898453079,49.95,78517.34,0.73,0.02707,5e-05,1.58081]
[1776898455410,49.94,78527.97,0.73,0.02759,5e-05,1.60612]
[1776898461136,49.92,78532.27,0.73,0.02776,5e-05,1.61442]
[1776898466171,49.91,78534.72,0.73,0.02784,5e-05,1.6185]
[1776898467497,49.9,78534.61,0.73,0.02782,5e-05,1.61783]
[1776898467706,49.9,78534.61,0.73,0.02782,5e-05,1.61783]
[1776898468186,49.9,78535.89,0.73,0.02788,5e-05,1.62061]
[1776898473220,49.88,78543.88,0.73,0.02813,5e-05,1.6314]
[1776898473827,49.88,78543.88,0.73,0.02813,5e-05,1.6314]
[1776898474227,49.88,78543.64,0.73,0.02811,5e-05,1.63039]
[1776898480269,49.86,78548.75,0.73,0.02832,5e-05,1.64059]
[1776898489332,49.82,78547.15,0.73,0.02816,5e-05,1.63275]
[1776898494367,49.81,78547.45,0.73,0.02813,5e-05,1.63141]
[1776898498121,49.8,78548.6,0.73,0.02816,5e-05,1.63302]
[1776898499792,49.79,78549.73,0.73,0.0282,5e-05,1.635]
[1776898500413,49.79,78551.06,0.73,0.02826,5e-05,1.63789]
[1776898502424,49.78,78560.36,0.73,0.02873,5e-05,1.66039]
[1776898508465,49.76,78560.52,0.73,0.02868,5e-05,1.65799]
[1776898513501,49.74,78560.86,0.73,0.02865,5e-05,1.65653]
[1776898518357,49.72,78561.03,0.73,0.02862,5e-05,1.65511]
[1776898518428,49.72,78561.04,0.73,0.02861,5e-05,1.65467]
[1776898524577,49.7,78561.43,0.73,0.02857,5e-05,1.65291]
[1776898530956,49.67,78564.49,0.73,0.02866,5e-05,1.65743]
[1776898536661,49.65,78564.08,0.73,0.02848,5e-05,1.64707]
[1776898540977,49.64,78563.7,0.73,0.02843,5e-05,1.64478]
[1776898541030,49.63,78550.0,0.73,0.02771,5e-05,1.60972]
[1776898542661,49.63,78550.0,0.73,0.02771,5e-05,1.60972]
[1776898542734,49.63,78550.55,0.73,0.02773,5e-05,1.61071]
[1776898547738,49.61,78550.44,0.73,0.02769,5e-05,1.60856]
[1776898552773,49.6,78544.62,0.73,0.02736,5e-05,1.59237]
[1776898557809,49.58,78544.26,0.73,0.0273,5e-05,1.58982]
[1776898563855,49.57,78539.4,0.73,0.02702,5e-05,1.576]
[1776898568885,49.55,78539.5,0.73,0.02699,5e-05,1.5744]
[1776898573920,49.54,78539.79,0.73,0.02697,5e-05,1.5736]
[1776898578976,49.53,78538.38,0.73,0.02687,5e-05,1.56866]
[1776898588040,49.51,78539.74,0.73,0.02688,5e-05,1.56933]
[1776898591416,49.5,78552.28,0.73,0.02738,5e-05,1.59232]
[1776898596096,49.48,78558.6,0.73,0.02767,5e-05,1.60625]
[1776898601486,49.47,78557.44,0.73,0.02757,5e-05,1.60157]
[1776898604151,49.46,78550.36,0.73,0.02719,5e-05,1.58309]
[1776898610193,49.44,78549.68,0.73,0.02712,5e-05,1.57953]
[1776898615229,49.43,78547.67,0.73,0.02699,5e-05,1.57307]
[1776898621627,49.42,78547.13,0.73,0.02692,5e-05,1.56995]
[1776898627313,49.4,78547.45,0.73,0.0269,5e-05,1.56897]
[1776898632348,49.39,78561.06,0.73,0.02756,5e-05,1.601]
[1776898637383,49.37,78565.86,0.73,0.02777,5e-05,1.61115]
[1776898642418,49.36,78568.15,0.73,0.02785,5e-05,1.61506]
[1776898646445,49.36,78561.55,0.73,0.02751,5e-05,1.59858]
[1776898651482,49.36,78561.38,0.73,0.0274,5e-05,1.59188]
[1776898657523,49.37,78561.38,0.73,0.02742,5e-05,1.59269]
[1776898665579,49.38,78561.5,0.73,0.02744,5e-05,1.59406]
[1776898671981,49.39,78560.14,0.73,0.02739,5e-05,1.59163]
[1776898680685,49.4,78561.79,0.73,0.0275,5e-05,1.59675]
[1776898689748,49.41,78560.48,0.73,0.02746,5e-05,1.59466]
[1776898694783,49.41,78561.54,0.73,0.02752,5e-05,1.59791]
[1776898702192,49.42,78561.51,0.73,0.02754,5e-05,1.5988]
[1776898706866,49.42,78567.68,0.73,0.02787,5e-05,1.61463]
[1776898709888,49.43,78582.02,0.73,0.02862,5e-05,1.65102]
[1776898714923,49.43,78582.98,0.73,0.02856,5e-05,1.64661]
[1776898716937,49.43,78589.54,0.73,0.0289,5e-05,1.6634]
[1776898722334,49.43,78597.41,0.73,0.02933,5e-05,1.68368]
[1776898728015,49.43,78597.94,0.73,0.02935,5e-05,1.68502]
[1776898734056,49.43,78597.29,0.73,0.02932,5e-05,1.68334]
[1776898739092,49.43,78597.61,0.73,0.02934,5e-05,1.68416]
[1776898746143,49.43,78598.1,0.73,0.02936,5e-05,1.68543]
[1776898752545,49.43,78602.1,0.73,0.02958,5e-05,1.69577]
[1776898758225,49.43,78601.78,0.73,0.02956,5e-05,1.69486]
[1776898763260,49.43,78603.09,0.73,0.02963,5e-05,1.69816]
[1776898768295,49.43,78615.13,0.73,0.03028,6e-05,1.72941]
[1776898769302,49.43,78624.69,0.73,0.03081,6e-05,1.75452]
[1776898771688,49.42,78625.9,0.73,0.03087,6e-05,1.75761]
[1776898771712,49.42,78630.11,0.73,0.03098,6e-05,1.76132]
[1776898773146,49.42,78631.22,0.73,0.03104,6e-05,1.76414]
[1776898773334,49.42,78631.22,0.73,0.03104,6e-05,1.764]
[1776898777702,49.42,78629.01,0.73,0.03091,6e-05,1.75773]
[1776898777734,49.42,78628.73,0.73,0.03089,6e-05,1.75686]
[1776898781732,49.41,78628.35,0.73,0.03086,6e-05,1.7556]
[1776898781756,49.41,78631.8,0.73,0.03105,6e-05,1.76453]
[1776898782254,49.41,78631.8,0.73,0.03105,6e-05,1.76453]
[1776898783761,49.41,78631.72,0.73,0.03104,6e-05,1.76419]
[1776898784407,49.41,78631.72,0.73,0.03104,6e-05,1.76391]
[1776898789442,49.4,78630.75,0.73,0.03097,6e-05,1.76065]
[1776898794477,49.4,78629.03,0.73,0.03086,6e-05,1.7554]
[1776898796491,49.4,78618.96,0.73,0.03029,6e-05,1.72853]
[1776898798505,49.4,78611.87,0.73,0.0299,5e-05,1.70981]
[1776898802542,49.39,78603.2,0.73,0.02943,5e-05,1.6871]
[1776898808584,49.39,78604.91,0.73,0.02952,5e-05,1.69139]
[1776898814627,49.39,78604.82,0.73,0.02951,5e-05,1.69098]
[1776898819663,49.39,78605.1,0.73,0.02952,5e-05,1.69157]
[1776898824698,49.39,78608.65,0.73,0.02971,5e-05,1.70059]
[1776898829734,49.39,78607.76,0.73,0.02966,5e-05,1.69806]
[1776898830740,49.39,78598.94,0.73,0.02918,5e-05,1.67524]
[1776898835776,49.39,78598.76,0.73,0.02905,5e-05,1.66771]
[1776898840810,49.39,78601.0,0.73,0.02918,5e-05,1.67355]
[1776898843834,49.39,78585.56,0.73,0.02836,5e-05,1.63436]
[1776898844840,49.39,78560.16,0.73,0.02706,5e-05,1.5711]
[1776898849875,49.4,78557.54,0.73,0.02695,5e-05,1.56565]
[1776898854908,49.41,78556.98,0.73,0.02694,5e-05,1.56525]
[1776898855915,49.41,78574.35,0.73,0.02783,5e-05,1.60839]
[1776898860949,49.41,78571.44,0.73,0.02769,5e-05,1.60175]
[1776898865987,49.42,78574.53,0.73,0.02786,5e-05,1.61008]
[1776898869007,49.42,78567.75,0.73,0.02752,5e-05,1.59355]
[1776898870016,49.42,78560.73,0.73,0.02717,5e-05,1.57635]
[1776898875049,49.43,78563.13,0.73,0.02731,5e-05,1.58311]
[1776898880085,49.43,78564.0,0.73,0.02737,5e-05,1.58597]
[1776898883498,49.44,78554.91,0.73,0.02692,5e-05,1.56424]
[1776898887140,49.44,78542.91,0.73,0.02634,5e-05,1.53564]
[1776898892169,49.45,78546.13,0.73,0.02641,5e-05,1.53775]
[1776898897205,49.46,78541.24,0.73,0.02619,5e-05,1.52708]
[1776898900224,49.47,78534.72,0.73,0.02589,5e-05,1.51219]
[1776898906267,49.48,78535.16,0.73,0.02594,5e-05,1.51477]
[1776898907277,49.49,78525.24,0.73,0.02547,5e-05,1.49147]
[1776898909288,49.49,78518.55,0.73,0.02517,5e-05,1.47633]
[1776898914323,49.5,78516.99,0.73,0.02512,5e-05,1.47427]
[1776898919358,49.52,78512.9,0.73,0.02496,5e-05,1.46632]
[1776898921372,49.52,78505.09,0.73,0.02461,5e-05,1.44888]
[1776898925402,49.54,78512.1,0.73,0.02497,5e-05,1.46651]
[1776898930435,49.55,78507.56,0.73,0.02479,5e-05,1.45762]
[1776898935470,49.57,78509.96,0.73,0.02494,5e-05,1.46491]
[1776898936582,49.57,78517.82,0.73,0.02532,5e-05,1.48392]
[1776898942524,49.59,78515.21,0.73,0.02523,5e-05,1.47959]
[1776898947554,49.6,78515.03,0.73,0.02525,5e-05,1.48064]
[1776898952589,49.61,78513.87,0.73,0.02512,5e-05,1.47273]
[1776898955950,49.62,78500.4,0.73,0.02451,5e-05,1.44246]
[1776898961652,49.64,78509.15,0.73,0.02496,5e-05,1.46479]
[1776898962658,49.64,78517.86,0.73,0.02538,5e-05,1.48546]
[1776898964679,49.65,78524.72,0.73,0.02572,5e-05,1.50219]
[1776898969707,49.66,78531.76,0.73,0.02609,5e-05,1.52022]
[1776898974743,49.67,78533.26,0.73,0.02618,5e-05,1.52494]
[1776898976756,49.67,78522.91,0.73,0.02569,5e-05,1.50079]
[1776898978770,49.68,78515.65,0.73,0.02536,5e-05,1.48423]
[1776898983806,49.69,78518.46,0.73,0.02552,5e-05,1.49228]
[1776898985820,49.69,78504.74,0.73,0.02488,5e-05,1.46082]
[1776898990855,49.71,78505.82,0.73,0.02497,5e-05,1.46498]
[1776898995890,49.72,78505.8,0.73,0.025,5e-05,1.46658]
[1776899000925,49.74,78505.44,0.73,0.02502,5e-05,1.46737]
[1776899005959,49.75,78505.74,0.73,0.02506,5e-05,1.46966]
[1776899010997,49.76,78505.36,0.73,0.02508,5e-05,1.47034]
[1776899016031,49.78,78506.01,0.73,0.02503,5e-05,1.46674]
[1776899021067,49.79,78503.28,0.73,0.02494,5e-05,1.46199]
[1776899023082,49.8,78495.55,0.73,0.02459,5e-05,1.4448]
[1776899024558,49.8,78485.13,0.73,0.02412,5e-05,1.42135]
[1776899030130,49.82,78477.93,0.73,0.02384,4e-05,1.40741]
[1776899035165,49.84,78479.0,0.73,0.02393,5e-05,1.41184]
[1776899040201,49.86,78480.07,0.73,0.02402,5e-05,1.41624]
[1776899043222,49.87,78490.0,0.73,0.02449,5e-05,1.43997]
[1776899047254,49.88,78496.02,0.73,0.0248,5e-05,1.45516]
[1776899052723,49.89,78497.24,0.73,0.02489,5e-05,1.45961]
[1776899059333,49.91,78497.69,0.73,0.02496,5e-05,1.46288]
[1776899064768,49.93,78500.68,0.73,0.02513,5e-05,1.47169]
[1776899071419,49.95,78501.57,0.73,0.0251,5e-05,1.46887]
[1776899076453,49.96,78498.95,0.73,0.02501,5e-05,1.46431]
[1776899080481,49.97,78492.75,0.73,0.02475,5e-05,1.4513]
[1776899085515,49.99,78493.27,0.73,0.02481,5e-05,1.45417]
[1776899089544,50.0,78502.16,0.73,0.02525,5e-05,1.47605]
[1776899091564,50.0,78509.41,0.73,0.02561,5e-05,1.49355]
[1776899096593,50.01,78512.12,0.73,0.02576,5e-05,1.50124]
[1776899100622,50.02,78504.95,0.73,0.02544,5e-05,1.48549]
[1776899105656,50.04,78502.4,0.73,0.02535,5e-05,1.48094]
[1776899110692,50.05,78503.44,0.73,0.02543,5e-05,1.48481]
[1776899117841,50.06,78503.67,0.73,0.02547,5e-05,1.48678]
[1776899125797,50.09,78502.74,0.73,0.02549,5e-05,1.48772]
[1776899130830,50.1,78495.14,0.73,0.02516,5e-05,1.47146]
[1776899131838,50.1,78488.04,0.73,0.02473,5e-05,1.44876]
[1776899136872,50.12,78482.79,0.73,0.02452,5e-05,1.43848]
[1776899145936,50.15,78483.01,0.73,0.02459,5e-05,1.4421]
[1776899150975,50.16,78487.09,0.73,0.02482,5e-05,1.45315]
[1776899156010,50.17,78488.1,0.73,0.0249,5e-05,1.45706]
[1776899162050,50.19,78487.87,0.73,0.02492,5e-05,1.4584]
[1776899165072,50.2,78481.03,0.73,0.02463,5e-05,1.44369]
[1776899169099,50.21,78475.11,0.73,0.02438,5e-05,1.4316]
[1776899174135,50.23,78475.18,0.73,0.02442,5e-05,1.43351]
[1776899177156,50.24,78455.18,0.73,0.02354,4e-05,1.38976]
[1776899180181,50.25,78472.57,0.73,0.02435,5e-05,1.42992]
[1776899185214,50.26,78474.87,0.73,0.02449,5e-05,1.43686]
[1776899190248,50.28,78474.07,0.73,0.02449,5e-05,1.43676]
[1776899195686,50.29,78478.93,0.73,0.02464,5e-05,1.4429]
[1776899201325,50.31,78477.31,0.73,0.02461,5e-05,1.44121]
[1776899206361,50.33,78476.25,0.73,0.02459,5e-05,1.44052]
[1776899211396,50.34,78479.92,0.73,0.02479,5e-05,1.45057]
[1776899216429,50.36,78478.69,0.73,0.02477,5e-05,1.44941]
[1776899221465,50.37,78480.39,0.73,0.02488,5e-05,1.45494]
[1776899223478,50.38,78492.57,0.73,0.02547,5e-05,1.48363]
[1776899225098,50.38,78499.99,0.73,0.02583,5e-05,1.50145]
[1776899230528,50.39,78494.99,0.73,0.02562,5e-05,1.49103]
[1776899235971,50.41,78492.0,0.73,0.02551,5e-05,1.48567]
[1776899243619,50.42,78490.38,0.73,0.02547,5e-05,1.48379]
[1776899248654,50.44,78495.85,0.73,0.02575,5e-05,1.49777]
[1776899253688,50.45,78496.95,0.73,0.02572,5e-05,1.49477]
[1776899258723,50.46,78496.5,0.73,0.02573,5e-05,1.49497]
[1776899263759,50.47,78496.84,0.73,0.02577,5e-05,1.497]
[1776899268795,50.48,78494.06,0.73,0.02566,5e-05,1.49175]
[1776899273829,50.49,78491.58,0.73,0.02557,5e-05,1.48725]
[1776899278863,50.5,78488.01,0.73,0.02543,5e-05,1.48033]
[1776899284906,50.52,78488.79,0.73,0.0255,5e-05,1.48376]
[1776899290948,50.53,78488.81,0.73,0.02554,5e-05,1.48566]
[1776899295983,50.54,78491.23,0.73,0.02568,5e-05,1.49259]
[1776899301018,50.56,78493.29,0.73,0.0258,5e-05,1.49863]
[1776899306053,50.57,78495.45,0.73,0.02593,5e-05,1.50487]
[1776899307062,50.57,78501.19,0.73,0.02621,5e-05,1.51856]
[1776899308067,50.57,78505.46,0.73,0.02642,5e-05,1.52884]
[1776899314145,50.58,78504.09,0.73,0.02627,5e-05,1.51991]
[1776899318174,50.59,78511.65,0.73,0.02665,5e-05,1.53857]
[1776899321196,50.59,78520.43,0.73,0.02709,5e-05,1.55999]
[1776899324219,50.59,78526.4,0.73,0.0274,5e-05,1.57474]
[1776899329252,50.6,78525.62,0.73,0.02737,5e-05,1.57339]
[1776899334286,50.6,78525.82,0.73,0.02739,5e-05,1.5744]
[1776899341037,50.61,78527.45,0.73,0.02747,5e-05,1.57853]
[1776899346742,50.61,78527.5,0.73,0.0275,5e-05,1.57959]
[1776899352172,50.62,78527.37,0.73,0.0275,5e-05,1.57965]
[1776899357448,50.62,78524.49,0.73,0.02737,5e-05,1.57337]
[1776899363490,50.63,78524.49,0.73,0.02738,5e-05,1.57401]
[1776899368525,50.63,78526.13,0.73,0.02747,5e-05,1.57849]
[1776899373560,50.64,78526.84,0.73,0.0274,5e-05,1.5737]
[1776899378595,50.64,78529.29,0.73,0.02754,5e-05,1.58017]
[1776899383633,50.65,78528.56,0.73,0.02751,5e-05,1.57892]
[1776899387025,50.65,78539.73,0.73,0.02808,5e-05,1.60643]
[1776899392698,50.65,78542.51,0.73,0.02823,5e-05,1.61358]
[1776899397731,50.65,78547.93,0.73,0.02852,5e-05,1.62717]
[1776899402766,50.65,78549.78,0.73,0.02861,5e-05,1.63181]
[1776899407802,50.65,78550.31,0.73,0.02864,5e-05,1.63316]
[1776899412836,50.65,78548.89,0.73,0.02857,5e-05,1.62963]
[1776899417872,50.65,78547.36,0.73,0.02849,5e-05,1.62587]
[1776899422908,50.66,78546.18,0.73,0.02843,5e-05,1.623]
[1776899428950,50.66,78546.52,0.73,0.02845,5e-05,1.6239]
[1776899432977,50.66,78563.14,0.73,0.0292,5e-05,1.65808]
[1776899437377,50.65,78556.48,0.73,0.02884,5e-05,1.64125]
[1776899443052,50.65,78554.69,0.73,0.02875,5e-05,1.63676]
[1776899448087,50.65,78555.6,0.73,0.0288,5e-05,1.63897]
[1776899450405,50.65,78573.02,0.73,0.02971,5e-05,1.68265]
[1776899456145,50.65,78571.75,0.73,0.02964,5e-05,1.67901]
[1776899461180,50.65,78572.29,0.73,0.02966,5e-05,1.67994]
[1776899466220,50.64,78575.33,0.73,0.02981,5e-05,1.68726]
[1776899472258,50.64,78580.06,0.73,0.03005,5e-05,1.69873]
[1776899477296,50.63,78579.6,0.73,0.03002,5e-05,1.69705]
[1776899482330,50.63,78587.01,0.73,0.03041,5e-05,1.71552]
[1776899484342,50.63,78593.54,0.73,0.03076,6e-05,1.73207]
[1776899489377,50.62,78594.29,0.73,0.03078,6e-05,1.73319]
[1776899494412,50.61,78593.37,0.73,0.03059,5e-05,1.72259]
[1776899496426,50.61,78601.35,0.73,0.03102,6e-05,1.74293]
[1776899501463,50.6,78590.93,0.73,0.03043,5e-05,1.71506]
[1776899506500,50.6,78586.62,0.73,0.03018,5e-05,1.70333]
[1776899512540,50.59,78585.46,0.73,0.0301,5e-05,1.69963]
[1776899517575,50.59,78584.84,0.73,0.03006,5e-05,1.69747]
[1776899522610,50.58,78583.52,0.73,0.02997,5e-05,1.69353]
[1776899523621,50.58,78576.27,0.73,0.02958,5e-05,1.67501]
[1776899525463,50.58,78568.41,0.73,0.02916,5e-05,1.65506]
[1776899531673,50.58,78569.99,0.73,0.02924,5e-05,1.65875]
[1776899536709,50.58,78569.03,0.73,0.02918,5e-05,1.65609]
[1776899541745,50.57,78566.43,0.73,0.02904,5e-05,1.64936]
[1776899546833,50.57,78566.14,0.73,0.02902,5e-05,1.64847]
[1776899548198,50.57,78557.2,0.73,0.02856,5e-05,1.62615]
[1776899553835,50.57,78555.75,0.73,0.02836,5e-05,1.61542]
[1776899558870,50.57,78556.47,0.73,0.0284,5e-05,1.61729]
[1776899563905,50.57,78558.89,0.73,0.02853,5e-05,1.62335]
[1776899568940,50.57,78557.74,0.73,0.02847,5e-05,1.62055]
[1776899574167,50.57,78561.47,0.73,0.02866,5e-05,1.62982]
[1776899580025,50.57,78564.77,0.73,0.02883,5e-05,1.63788]
[1776899583044,50.57,78578.41,0.73,0.02955,5e-05,1.67204]
[1776899588480,50.57,78578.73,0.73,0.02956,5e-05,1.67238]
[1776899594121,50.56,78579.55,0.73,0.0296,5e-05,1.6741]
[1776899598551,50.56,78573.2,0.73,0.02925,5e-05,1.65777]
[1776899604194,50.56,78578.59,0.73,0.02953,5e-05,1.67116]
[1776899609227,50.56,78579.88,0.73,0.0296,5e-05,1.67416]
[1776899614263,50.56,78583.3,0.73,0.02965,5e-05,1.67523]
[1776899619298,50.55,78586.77,0.73,0.02983,5e-05,1.68372]
[1776899624334,50.55,78589.22,0.73,0.02996,5e-05,1.68969]
[1776899627354,50.55,78577.93,0.73,0.02935,5e-05,1.6609]
[1776899628360,50.55,78571.35,0.73,0.029,5e-05,1.64438]
[1776899633397,50.55,78574.06,0.73,0.02915,5e-05,1.65126]
[1776899639439,50.55,78571.51,0.73,0.02901,5e-05,1.64493]
[1776899644474,50.55,78568.87,0.73,0.02888,5e-05,1.63838]
[1776899649509,50.55,78567.85,0.73,0.02882,5e-05,1.63591]
[1776899654544,50.55,78567.21,0.73,0.02879,5e-05,1.6344]
[1776899659578,50.55,78566.04,0.73,0.02873,5e-05,1.63156]
[1776899664616,50.55,78565.43,0.73,0.0287,5e-05,1.63013]
[1776899671665,50.55,78564.63,0.73,0.02854,5e-05,1.62108]
[1776899676700,50.56,78563.41,0.73,0.02848,5e-05,1.61818]
[1776899681734,50.56,78562.98,0.73,0.02846,5e-05,1.61726]
[1776899686829,50.56,78562.99,0.73,0.02847,5e-05,1.61742]
[1776899691852,50.56,78563.47,0.73,0.02849,5e-05,1.61872]
[1776899697114,50.56,78562.95,0.73,0.02847,5e-05,1.61755]
[1776899704945,50.56,78562.82,0.73,0.02847,5e-05,1.6174]
[1776899711505,50.56,78562.63,0.73,0.02846,5e-05,1.61702]
[1776899717033,50.56,78563.09,0.73,0.02849,5e-05,1.61834]
[1776899723075,50.56,78558.37,0.73,0.02824,5e-05,1.6068]
[1776899728110,50.57,78558.13,0.73,0.02824,5e-05,1.60639]
[1776899732242,50.57,78554.39,0.73,0.02793,5e-05,1.59024]
[1776899738180,50.57,78554.63,0.73,0.02795,5e-05,1.59118]
[1776899741525,50.57,78562.69,0.73,0.02837,5e-05,1.61116]
[1776899744221,50.57,78568.66,0.73,0.02868,5e-05,1.62599]
[1776899749630,50.57,78569.6,0.73,0.02873,5e-05,1.62823]
[1776899755300,50.57,78568.96,0.73,0.02869,5e-05,1.62658]
[1776899759701,50.57,78578.55,0.73,0.02919,5e-05,1.65045]
[1776899765369,50.57,78574.93,0.73,0.029,5e-05,1.64123]
[1776899770404,50.57,78576.98,0.73,0.02911,5e-05,1.64628]
[1776899776446,50.57,78580.77,0.73,0.02931,5e-05,1.65571]
[1776899781481,50.57,78583.31,0.73,0.02944,5e-05,1.66201]
[1776899786517,50.57,78581.06,0.73,0.02932,5e-05,1.65627]
[1776899787523,50.57,78575.06,0.73,0.029,5e-05,1.64122]
[1776899792558,50.57,78573.39,0.73,0.02879,5e-05,1.63001]
[1776899797594,50.57,78573.69,0.73,0.02882,5e-05,1.63098]
[1776899802628,50.57,78573.9,0.73,0.02883,5e-05,1.63174]
[1776899808670,50.57,78572.3,0.73,0.02875,5e-05,1.62802]
[1776899813705,50.58,78570.62,0.73,0.02867,5e-05,1.62407]
[1776899820763,50.58,78569.32,0.73,0.02861,5e-05,1.62117]
[1776899825799,50.58,78569.83,0.73,0.02864,5e-05,1.62263]
[1776899827814,50.58,78556.43,0.73,0.02795,5e-05,1.5897]
[1776899832849,50.59,78556.25,0.73,0.02795,5e-05,1.5897]
[1776899834863,50.59,78565.02,0.73,0.0284,5e-05,1.61139]
[1776899839898,50.59,78565.62,0.73,0.02844,5e-05,1.6131]
[1776899844935,50.59,78564.24,0.73,0.02837,5e-05,1.60989]
[1776899850338,50.59,78562.91,0.73,0.02831,5e-05,1.6068]
[1776899856011,50.59,78562.46,0.73,0.02817,5e-05,1.59876]
[1776899861045,50.6,78561.68,0.73,0.02813,5e-05,1.59707]
[1776899866766,50.6,78560.15,0.73,0.02806,5e-05,1.59345]
[1776899872128,50.6,78561.31,0.73,0.02813,5e-05,1.59667]
[1776899877159,50.6,78562.01,0.73,0.02817,5e-05,1.59859]
[1776899882209,50.6,78562.13,0.73,0.02818,5e-05,1.59904]
[1776899884217,50.6,78545.2,0.73,0.02732,5e-05,1.55799]
[1776899889252,50.61,78557.05,0.73,0.02793,5e-05,1.58724]
[1776899894285,50.61,78561.8,0.73,0.02818,5e-05,1.5991]
[1776899899321,50.61,78555.39,0.73,0.02785,5e-05,1.58361]
[1776899904357,50.61,78555.24,0.73,0.02785,5e-05,1.58354]
[1776899909390,50.62,78554.47,0.73,0.02782,5e-05,1.58197]
[1776899915432,50.62,78553.89,0.73,0.02768,5e-05,1.57385]
[1776899920838,50.62,78557.45,0.73,0.02787,5e-05,1.58292]
[1776899926509,50.63,78555.6,0.73,0.02778,5e-05,1.57869]
[1776899930910,50.63,78536.17,0.73,0.02681,5e-05,1.53229]
[1776899936582,50.64,78537.16,0.73,0.02688,5e-05,1.53532]
[1776899941619,50.64,78538.43,0.73,0.02695,5e-05,1.53903]
[1776899946653,50.65,78536.44,0.73,0.02687,5e-05,1.53498]
[1776899951689,50.66,78538.97,0.73,0.02701,5e-05,1.54189]
[1776899956724,50.66,78539.53,0.73,0.02706,5e-05,1.54393]
[1776899961760,50.67,78542.23,0.73,0.0272,5e-05,1.5511]
[1776899967801,50.68,78544.32,0.73,0.02733,5e-05,1.55691]
[1776899971190,50.68,78540.81,0.73,0.02704,5e-05,1.54184]
[1776899976864,50.69,78541.2,0.73,0.02708,5e-05,1.54365]
[1776899981901,50.69,78544.56,0.73,0.02726,5e-05,1.55247]
[1776899986934,50.7,78545.91,0.73,0.02735,5e-05,1.55641]
[1776899994990,50.71,78546.66,0.73,0.02741,5e-05,1.55927]
[1776899998011,50.71,78539.93,0.73,0.02708,5e-05,1.54352]
[1776900000821,50.71,78538.39,0.73,0.027,5e-05,1.53999]
[1776900001035,50.72,78538.54,0.73,0.02702,5e-05,1.54084]
[1776900001442,50.72,78538.54,0.73,0.02702,5e-05,1.54084]
[1776900002043,50.72,78529.28,0.73,0.02656,5e-05,1.51883]
[1776900007078,50.73,78523.65,0.73,0.02631,5e-05,1.50662]
[1776900012115,50.74,78521.45,0.73,0.02623,5e-05,1.5026]
[1776900017147,50.75,78515.76,0.73,0.02598,5e-05,1.4905]
[1776900021555,50.76,78509.33,0.73,0.02569,5e-05,1.47661]
[1776900027220,50.77,78506.49,0.73,0.02559,5e-05,1.47167]
[1776900028635,50.77,78506.49,0.73,0.02559,5e-05,1.47167]
[1776900028710,50.77,78506.53,0.73,0.0256,5e-05,1.47204]
[1776900030542,50.78,78506.53,0.73,0.0256,5e-05,1.47231]
[1776900030605,50.78,78506.24,0.73,0.02559,5e-05,1.47192]
[1776900036970,50.79,78507.17,0.73,0.02556,5e-05,1.46861]
[1776900037071,50.8,78506.84,0.73,0.02555,5e-05,1.46842]
[1776900042322,50.81,78507.4,0.73,0.02561,5e-05,1.47112]
[1776900047360,50.82,78508.47,0.73,0.02569,5e-05,1.47498]
[1776900053067,50.83,78508.71,0.73,0.02572,5e-05,1.47663]
[1776900058455,50.85,78505.83,0.73,0.02562,5e-05,1.47189]
[1776900063470,50.86,78506.16,0.73,0.02567,5e-05,1.47406]
[1776900068506,50.87,78504.36,0.73,0.02561,5e-05,1.47131]
[1776900071922,50.88,78478.13,0.73,0.0244,5e-05,1.41246]
[1776900077646,50.88,78475.2,0.73,0.02427,5e-05,1.4056]
[1776900079795,50.88,78467.52,0.73,0.02392,4e-05,1.38841]
[1776900083614,50.88,78460.66,0.73,0.02361,4e-05,1.37326]
[1776900088649,50.88,78460.2,0.73,0.02359,4e-05,1.37223]
[1776900093686,50.88,78459.84,0.73,0.02346,4e-05,1.36485]
[1776900097766,50.88,78446.84,0.73,0.0229,4e-05,1.33681]
[1776900098246,50.88,78446.84,0.73,0.0229,4e-05,1.33681]
[1776900099102,50.88,78446.84,0.73,0.0229,4e-05,1.33681]
[1776900099126,50.88,78397.26,0.73,0.02083,4e-05,1.23357]
[1776900099784,50.88,78397.26,0.73,0.02083,4e-05,1.23357]
[1776900099885,50.88,78389.96,0.73,0.02055,4e-05,1.21909]
[1776900102135,50.88,78383.35,0.73,0.0203,4e-05,1.20638]
[1776900107794,50.88,78382.38,0.73,0.02026,4e-05,1.20445]
[1776900112827,50.88,78382.91,0.73,0.02028,4e-05,1.2055]
[1776900117862,50.88,78382.1,0.73,0.02025,4e-05,1.20389]
[1776900118875,50.88,78387.8,0.73,0.02047,4e-05,1.21525]
[1776900119885,50.88,78381.87,0.73,0.02024,4e-05,1.20344]
[1776900120902,50.88,78373.21,0.73,0.0199,4e-05,1.18634]
[1776900121911,50.88,78360.95,0.73,0.01943,4e-05,1.16246]
[1776900122913,50.88,78371.2,0.73,0.01983,4e-05,1.1824]
[1776900126941,50.88,78378.54,0.73,0.02011,4e-05,1.19684]
[1776900127741,50.88,78378.54,0.73,0.02011,4e-05,1.19684]
[1776900127949,50.88,78385.74,0.73,0.02039,4e-05,1.21114]
[1776900129022,50.88,78385.74,0.73,0.02039,4e-05,1.21114]
[1776900129056,50.88,78391.64,0.73,0.02062,4e-05,1.22295]
[1776900133991,50.88,78399.72,0.73,0.02093,4e-05,1.2387]
[1776900136016,50.87,78408.14,0.73,0.02125,4e-05,1.25479]
[1776900140846,50.86,78409.32,0.73,0.02129,4e-05,1.25645]
[1776900141040,50.86,78410.64,0.73,0.02133,4e-05,1.2586]
[1776900141266,50.86,78410.64,0.73,0.02133,4e-05,1.2586]
[1776900142046,50.85,78412.13,0.73,0.02138,4e-05,1.2611]
[1776900142361,50.85,78412.13,0.73,0.02138,4e-05,1.2611]
[1776900143054,50.84,78415.79,0.73,0.02152,4e-05,1.26808]
[1776900146075,50.85,78424.73,0.73,0.0219,4e-05,1.28711]
[1776900151109,50.85,78431.49,0.73,0.02209,4e-05,1.29551]
[1776900156144,50.82,78431.3,0.73,0.02202,4e-05,1.29201]
[1776900156734,50.82,78431.3,0.73,0.02202,4e-05,1.29201]
[1776900157152,50.82,78430.8,0.73,0.02199,4e-05,1.29034]
[1776900159166,50.81,78421.01,0.73,0.02155,4e-05,1.26873]
[1776900162187,50.79,78428.08,0.73,0.02181,4e-05,1.28167]
[1776900167222,50.76,78432.72,0.73,0.02194,4e-05,1.28833]
[1776900172257,50.73,78434.02,0.73,0.02194,4e-05,1.28801]
[1776900177291,50.7,78436.09,0.73,0.02196,4e-05,1.28933]
[1776900182703,50.67,78435.83,0.73,0.02189,4e-05,1.28578]
[1776900188369,50.64,78433.08,0.73,0.02171,4e-05,1.27649]
[1776900190383,50.63,78426.96,0.73,0.02143,4e-05,1.26262]
[1776900195418,50.6,78427.93,0.73,0.02141,4e-05,1.26187]
[1776900200456,50.57,78422.59,0.73,0.02114,4e-05,1.24815]
[1776900205488,50.55,78422.68,0.73,0.02109,4e-05,1.24573]
[1776900210523,50.52,78418.36,0.73,0.02087,4e-05,1.23433]
[1776900214551,50.5,78429.53,0.73,0.02118,4e-05,1.249]
[1776900216565,50.49,78422.42,0.73,0.02087,4e-05,1.23339]
[1776900217574,50.49,78415.16,0.73,0.02057,4e-05,1.21815]
[1776900222983,50.46,78413.38,0.73,0.02044,4e-05,1.21184]
[1776900226635,50.45,78406.74,0.73,0.02015,4e-05,1.1972]
[1776900231670,50.45,78403.59,0.73,0.02002,4e-05,1.1905]
[1776900233066,50.45,78392.21,0.73,0.01958,4e-05,1.16805]
[1776900234692,50.45,78384.68,0.73,0.01929,4e-05,1.15336]
[1776900238718,50.45,78377.97,0.73,0.01904,4e-05,1.1404]
[1776900243132,50.45,78371.78,0.73,0.01881,4e-05,1.12854]
[1776900248789,50.45,78365.85,0.73,0.01859,4e-05,1.11726]
[1776900253825,50.45,78363.4,0.73,0.0185,4e-05,1.11263]
[1776900257862,50.45,78347.71,0.73,0.01793,4e-05,1.08331]
[1776900258869,50.45,78333.68,0.73,0.01744,3e-05,1.0576]
[1776900260883,50.45,78343.04,0.73,0.01777,4e-05,1.0747]
[1776900261890,50.45,78350.69,0.73,0.01804,4e-05,1.08884]
[1776900266925,50.45,78349.5,0.73,0.018,4e-05,1.08663]
[1776900269946,50.45,78357.36,0.73,0.01828,4e-05,1.10127]
[1776900274983,50.45,78356.54,0.73,0.01816,4e-05,1.09398]
[1776900280018,50.45,78354.54,0.73,0.01809,4e-05,1.09026]
[1776900284057,50.45,78344.68,0.73,0.01774,4e-05,1.07204]
[1776900284820,50.45,78344.68,0.73,0.01774,4e-05,1.07204]
[1776900285061,50.45,78305.35,0.73,0.01639,3e-05,1.00168]
[1776900286077,50.45,78288.94,0.73,0.01586,3e-05,0.97341]
[1776900288082,50.45,78304.2,0.73,0.01635,3e-05,0.99968]
[1776900289222,50.45,78304.2,0.73,0.01635,3e-05,0.99968]
[1776900289318,50.45,78309.39,0.73,0.01653,3e-05,1.00874]
[1776900290244,50.45,78309.39,0.73,0.01653,3e-05,1.00874]
[1776900290332,50.45,78312.08,0.73,0.01662,3e-05,1.01346]
[1776900296141,50.45,78313.6,0.73,0.01667,3e-05,1.01613]
[1776900298213,50.45,78304.15,0.73,0.01635,3e-05,0.99959]
[1776900298929,50.45,78304.15,0.73,0.01635,3e-05,0.99959]
[1776900299200,50.45,78265.43,0.73,0.01512,3e-05,0.93399]
[1776900300198,50.45,78251.93,0.73,0.01471,3e-05,0.91193]
[1776900302207,50.45,78242.04,0.73,0.01441,3e-05,0.89603]
[1776900303219,50.45,78233.65,0.73,0.01416,3e-05,0.88271]
[1776900307257,50.45,78241.42,0.73,0.01439,3e-05,0.89504]
[1776900308262,50.45,78228.38,0.73,0.01401,3e-05,0.87442]
[1776900309295,50.45,78219.82,0.73,0.01376,3e-05,0.8611]
[1776900312295,50.45,78212.48,0.73,0.01356,3e-05,0.8498]
[1776900316327,50.45,78221.76,0.73,0.01382,3e-05,0.8641]
[1776900321361,50.45,78219.63,0.73,0.01376,3e-05,0.8608]
[1776900326398,50.45,78222.41,0.73,0.01384,3e-05,0.86511]
[1776900328374,50.45,78223.67,0.73,0.01387,3e-05,0.86707]
[1776900328413,50.45,78232.48,0.73,0.01413,3e-05,0.88086]
[1776900330426,50.45,78241.76,0.73,0.0144,3e-05,0.89558]
[1776900335461,50.45,78244.12,0.73,0.01439,3e-05,0.89429]
[1776900340497,50.45,78246.03,0.73,0.01445,3e-05,0.89734]
[1776900345534,50.45,78248.66,0.73,0.01453,3e-05,0.90156]
[1776900348552,50.45,78255.02,0.73,0.01472,3e-05,0.91181]
[1776900351573,50.45,78263.82,0.73,0.01499,3e-05,0.92616]
[1776900355605,50.45,78276.69,0.73,0.01539,3e-05,0.94745]
[1776900357615,50.45,78284.42,0.73,0.01563,3e-05,0.96043]
[1776900359629,50.45,78274.13,0.73,0.01531,3e-05,0.94319]
[1776900364664,50.45,78274.45,0.73,0.01532,3e-05,0.94372]
[1776900369704,50.45,78272.52,0.73,0.01526,3e-05,0.94051]
[1776900374225,50.45,78272.57,0.73,0.01526,3e-05,0.94059]
[1776900374326,50.45,78270.52,0.73,0.01519,3e-05,0.9372]
[1776900379768,50.45,78271.97,0.73,0.01524,3e-05,0.9396]
[1776900384152,50.45,78281.87,0.73,0.01555,3e-05,0.95613]
[1776900386819,50.45,78271.87,0.73,0.01524,3e-05,0.93943]
[1776900387827,50.45,78264.85,0.73,0.01502,3e-05,0.92785]
[1776900392860,50.45,78259.72,0.73,0.01478,3e-05,0.91431]
[1776900397895,50.45,78270.58,0.73,0.01511,3e-05,0.93208]
[1776900402929,50.45,78272.71,0.73,0.01518,3e-05,0.9356]
[1776900404300,50.45,78264.86,0.73,0.01494,3e-05,0.92269]
[1776900408972,50.45,78274.37,0.73,0.01523,3e-05,0.93835]
[1776900414371,50.45,78279.43,0.73,0.01539,3e-05,0.94677]
[1776900419712,50.45,78281.81,0.73,0.01546,3e-05,0.95075]
[1776900422065,50.45,78271.1,0.73,0.01513,3e-05,0.93294]
[1776900423074,50.45,78264.06,0.73,0.01491,3e-05,0.92138]
[1776900424518,50.45,78233.89,0.73,0.01402,3e-05,0.87309]
[1776900426095,50.45,78222.26,0.73,0.01368,3e-05,0.85502]
[1776900431177,50.45,78227.52,0.73,0.01383,3e-05,0.86316]
[1776900436220,50.45,78232.4,0.73,0.01397,3e-05,0.87076]
[1776900437220,50.45,78241.14,0.73,0.01423,3e-05,0.88451]
[1776900438225,50.45,78247.61,0.73,0.01442,3e-05,0.8948]
[1776900443261,50.45,78254.44,0.73,0.01462,3e-05,0.90576]
[1776900448296,50.45,78257.71,0.73,0.01472,3e-05,0.91105]
[1776900453331,50.45,78258.94,0.73,0.01468,3e-05,0.90791]
[1776900456352,50.45,78266.85,0.73,0.01492,3e-05,0.92077]
[1776900461388,50.45,78266.34,0.73,0.0149,3e-05,0.91994]
[1776900466424,50.45,78266.59,0.73,0.01491,3e-05,0.92035]
[1776900471458,50.45,78266.3,0.73,0.0149,3e-05,0.91987]
[1776900476493,50.45,78266.62,0.73,0.01491,3e-05,0.92039]
[1776900481532,50.45,78276.87,0.73,0.01523,3e-05,0.93727]
[1776900482535,50.45,78284.95,0.73,0.01548,3e-05,0.95074]
[1776900487632,50.45,78290.01,0.73,0.01564,3e-05,0.95925]
[1776900488577,50.45,78304.94,0.73,0.01612,3e-05,0.98471]
[1776900493612,50.45,78308.69,0.73,0.01625,3e-05,0.99119]
[1776900495627,50.45,78315.31,0.73,0.01647,3e-05,1.0027]
[1776900500664,50.45,78321.44,0.73,0.01667,3e-05,1.01346]
[1776900505696,50.45,78325.08,0.73,0.01679,3e-05,1.01989]
[1776900509725,50.45,78331.56,0.73,0.01701,3e-05,1.03141]
[1776900515091,50.45,78324.77,0.73,0.0167,3e-05,1.01382]
[1776900520801,50.45,78327.18,0.73,0.01678,3e-05,1.01808]
[1776900525838,50.45,78331.46,0.73,0.01692,3e-05,1.02567]
[1776900528859,50.45,78324.27,0.73,0.01668,3e-05,1.01294]
[1776900533894,50.45,78324.2,0.73,0.01668,3e-05,1.01281]
[1776900538929,50.45,78333.92,0.73,0.01701,3e-05,1.03006]
[1776900542958,50.45,78327.08,0.73,0.01677,3e-05,1.0179]
[1776900547992,50.45,78324.63,0.73,0.01669,3e-05,1.01357]
[1776900553027,50.45,78327.31,0.73,0.01678,3e-05,1.01831]
[1776900555371,50.45,78333.73,0.73,0.017,3e-05,1.02972]
[1776900561084,50.45,78335.72,0.73,0.01707,3e-05,1.03327]
[1776900566118,50.45,78339.85,0.73,0.01721,3e-05,1.04069]
[1776900571153,50.45,78339.74,0.73,0.01712,3e-05,1.03489]
[1776900575511,50.45,78329.53,0.73,0.01677,3e-05,1.0167]
[1776900581224,50.45,78329.09,0.73,0.01675,3e-05,1.01592]
[1776900583238,50.45,78321.4,0.73,0.0165,3e-05,1.0024]
[1776900584245,50.45,78314.55,0.73,0.01627,3e-05,0.99047]
[1776900587266,50.45,78320.73,0.73,0.01647,3e-05,1.00123]
[1776900592300,50.45,78325.55,0.73,0.01663,3e-05,1.00968]
[1776900597336,50.45,78326.47,0.73,0.01667,3e-05,1.0113]
[1776900602371,50.45,78326.05,0.73,0.01665,3e-05,1.01056]
[1776900603382,50.45,78320.07,0.73,0.01645,3e-05,1.00008]
[1776900604390,50.45,78307.56,0.73,0.01604,3e-05,0.97841]
[1776900605723,50.45,78292.86,0.73,0.01557,3e-05,0.95343]
[1776900607409,50.45,78282.3,0.73,0.01523,3e-05,0.93579]
[1776900608419,50.45,78275.37,0.73,0.01502,3e-05,0.92436]
[1776900612583,50.45,78284.44,0.73,0.0153,3e-05,0.93935]
[1776900618514,50.45,78282.1,0.73,0.01523,3e-05,0.93546]
[1776900622562,50.45,78288.7,0.73,0.01543,3e-05,0.94645]
[1776900624576,50.45,78298.57,0.73,0.01575,3e-05,0.96308]
[1776900628609,50.45,78292.54,0.73,0.01556,3e-05,0.95289]
[1776900630623,50.45,78285.33,0.73,0.01533,3e-05,0.94083]
[1776900633584,50.45,78290.65,0.73,0.01541,3e-05,0.94443]
[1776900633641,50.45,78300.99,0.73,0.01574,3e-05,0.96183]
[1776900635662,50.45,78305.55,0.73,0.01589,3e-05,0.96959]
[1776900635672,50.45,78305.55,0.73,0.01589,3e-05,0.96959]
[1776900636534,50.45,78307.01,0.73,0.01594,3e-05,0.97208]
[1776900636738,50.45,78293.09,0.73,0.01549,3e-05,0.94851]
[1776900638203,50.45,78293.09,0.73,0.01549,3e-05,0.94851]
[1776900638680,50.45,78286.33,0.73,0.01528,3e-05,0.93723]
[1776900643753,50.45,78287.48,0.73,0.01531,3e-05,0.93914]
[1776900643770,50.45,78287.48,0.73,0.01531,3e-05,0.93914]
[1776900650764,50.45,78289.26,0.73,0.01537,3e-05,0.94211]
[1776900651770,50.45,78304.68,0.73,0.01587,3e-05,0.96864]
[1776900653784,50.45,78299.07,0.73,0.01569,3e-05,0.95911]
[1776900658816,50.48,78304.52,0.73,0.01591,3e-05,0.97051]
[1776900662639,50.48,78299.31,0.73,0.01575,3e-05,0.96218]
[1776900662844,50.48,78293.05,0.73,0.01555,3e-05,0.95162]
[1776900663949,50.48,78289.82,0.73,0.01545,3e-05,0.9462]
[1776900664858,50.48,78289.53,0.73,0.01544,3e-05,0.94572]
[1776900669860,50.48,78291.73,0.73,0.01551,3e-05,0.9494]
[1776900672109,50.48,78280.0,0.73,0.01514,3e-05,0.92989]
[1776900676272,50.48,78286.06,0.73,0.01533,3e-05,0.93993]
[1776900678957,50.48,78276.32,0.73,0.01503,3e-05,0.92383]
[1776900682190,50.48,78281.2,0.73,0.01518,3e-05,0.93187]
[1776900682291,50.48,78275.06,0.73,0.01499,3e-05,0.92176]
[1776900688022,50.48,78272.32,0.73,0.0149,3e-05,0.91728]
[1776900693063,50.48,78270.67,0.73,0.01477,3e-05,0.90942]
[1776900696899,50.48,78266.66,0.73,0.01465,3e-05,0.90293]
[1776900696422,50.48,78246.94,0.73,0.01406,3e-05,0.87155]
[1776900697452,50.48,78235.86,0.73,0.01374,3e-05,0.8543]
[1776900700111,50.48,78227.91,0.73,0.01352,3e-05,0.84209]
[1776900705147,50.48,78224.24,0.73,0.01342,3e-05,0.8365]
[1776900706699,50.48,78224.24,0.73,0.01342,3e-05,0.8365]
[1776900706801,50.48,78221.08,0.73,0.01333,3e-05,0.83171]
[1776900712613,50.48,78218.78,0.73,0.01326,3e-05,0.82823]
[1776900712844,50.48,78218.78,0.73,0.01326,3e-05,0.82823]
[1776900712882,50.48,78222.48,0.73,0.01337,3e-05,0.83383]
[1776900714210,50.48,78229.02,0.73,0.01355,3e-05,0.84378]
[1776900716110,50.48,78228.5,0.73,0.01353,3e-05,0.84299]
[1776900716557,50.48,78228.86,0.73,0.01355,3e-05,0.84354]
[1776900719380,50.48,78231.1,0.73,0.01361,3e-05,0.84697]
[1776900720031,50.48,78226.07,0.73,0.01347,3e-05,0.83928]
[1776900721259,50.48,78217.84,0.73,0.01324,3e-05,0.82682]
[1776900724626,50.48,78218.26,0.73,0.01325,3e-05,0.82745]
[1776900724635,50.48,78218.26,0.73,0.01325,3e-05,0.82745]
[1776900724706,50.48,78218.04,0.73,0.01324,3e-05,0.82712]
[1776900726195,50.48,78221.41,0.73,0.01334,3e-05,0.83221]
[1776900726633,50.48,78226.7,0.73,0.01348,3e-05,0.84024]
[1776900732772,50.48,78224.95,0.73,0.01344,3e-05,0.83758]
[1776900735532,50.48,78216.98,0.73,0.01321,3e-05,0.82553]
[1776900735575,50.48,78211.15,0.73,0.01305,3e-05,0.8168]
[1776900736418,50.48,78211.15,0.73,0.01305,3e-05,0.8168]
[1776900737090,50.48,78205.95,0.73,0.01291,3e-05,0.80907]
[1776900739070,50.48,78204.62,0.73,0.01287,3e-05,0.80711]
[1776900739078,50.48,78204.62,0.73,0.01287,3e-05,0.80711]
[1776900739396,50.48,78211.81,0.73,0.01307,3e-05,0.81778]
[1776900742231,50.48,78212.45,0.73,0.01309,3e-05,0.81874]
[1776900742238,50.48,78212.45,0.73,0.01309,3e-05,0.81874]
[1776900742420,50.48,78206.37,0.73,0.01292,3e-05,0.8097]
[1776900747453,50.48,78204.75,0.73,0.01288,3e-05,0.8073]
[1776900752488,50.48,78203.65,0.73,0.01278,3e-05,0.80092]
[1776900753146,50.48,78203.65,0.73,0.01278,3e-05,0.80092]
[1776900753497,50.48,78203.77,0.73,0.01278,3e-05,0.80109]
[1776900756844,50.48,78211.74,0.73,0.01299,3e-05,0.81287]
[1776900762558,50.48,78212.33,0.73,0.01301,3e-05,0.81375]
[1776900763582,50.48,78205.33,0.73,0.01282,3e-05,0.80339]
[1776900765579,50.48,78217.68,0.73,0.01316,3e-05,0.82173]
[1776900766914,50.49,78224.47,0.73,0.01336,3e-05,0.83294]
[1776900772802,50.52,78223.59,0.73,0.01339,3e-05,0.83405]
[1776900776984,50.55,78245.48,0.73,0.01406,3e-05,0.87026]
[1776900783705,50.92,78250.29,0.73,0.01477,3e-05,0.90847]
[1776900788741,51.11,78253.38,0.73,0.01518,3e-05,0.92974]
[1776900793774,51.4,78254.26,0.73,0.01569,3e-05,0.95685]
[1776900798810,51.7,78259.04,0.73,0.01634,3e-05,0.99084]
[1776900803847,51.73,78263.33,0.73,0.01653,3e-05,1.00069]
[1776900806903,51.75,78269.03,0.73,0.01675,3e-05,1.01196]
[1776900810929,51.77,78261.9,0.73,0.01655,3e-05,1.00169]
[1776900813950,51.78,78259.27,0.73,0.01641,3e-05,0.99324]
[1776900816972,51.8,78268.67,0.73,0.01675,3e-05,1.01084]
[1776900822007,51.83,78267.72,0.73,0.01676,3e-05,1.01161]
[1776900825029,51.85,78261.65,0.73,0.01659,3e-05,1.00268]
[1776900830062,51.87,78261.99,0.73,0.01665,3e-05,1.00575]
[1776900835098,51.9,78262.16,0.73,0.0167,3e-05,1.0085]
[1776900840132,51.93,78261.48,0.73,0.01673,3e-05,1.00979]
[1776900845167,51.96,78263.36,0.73,0.01684,3e-05,1.01546]
[1776900850207,51.98,78262.9,0.73,0.01687,3e-05,1.01707]
[1776900853223,52.0,78269.24,0.73,0.01711,3e-05,1.02948]
[1776900855238,52.01,78255.55,0.73,0.01667,3e-05,1.00679]
[1776900856245,52.02,78246.75,0.73,0.0164,3e-05,0.99233]
[1776900857549,52.02,78239.86,0.73,0.01618,3e-05,0.98125]
[1776900863295,52.06,78238.4,0.73,0.0162,3e-05,0.98193]
[1776900867619,52.08,78247.61,0.73,0.01653,3e-05,0.99956]
[1776900873364,52.12,78252.16,0.73,0.01665,3e-05,1.00483]
[1776900878402,52.15,78254.19,0.73,0.01677,3e-05,1.01084]
[1776900883436,52.17,78258.34,0.73,0.01696,3e-05,1.02039]
[1776900888472,52.2,78258.39,0.73,0.017,3e-05,1.02289]
[1776900893507,52.23,78254.34,0.73,0.01692,3e-05,1.01832]
[1776900897844,52.25,78245.85,0.73,0.01668,3e-05,1.00624]
[1776900903577,52.28,78240.23,0.73,0.01655,3e-05,0.99921]
[1776900907913,52.31,78247.78,0.73,0.01685,3e-05,1.01462]
[1776900911633,52.33,78261.8,0.73,0.01734,3e-05,1.0404]
[1776900916668,52.36,78263.03,0.73,0.01744,3e-05,1.04523]
[1776900921703,52.39,78263.19,0.73,0.0175,3e-05,1.04819]
[1776900926738,52.43,78263.39,0.73,0.01757,3e-05,1.05177]
[1776900931773,52.46,78272.74,0.73,0.01785,3e-05,1.06524]
[1776900938125,52.49,78271.97,0.73,0.01789,3e-05,1.06712]
[1776900946879,52.55,78270.46,0.73,0.01793,3e-05,1.06931]
[1776900951914,52.58,78277.98,0.73,0.01824,4e-05,1.08545]
[1776900956949,52.61,78281.62,0.73,0.01843,4e-05,1.09474]
[1776900961984,52.64,78277.57,0.73,0.01834,4e-05,1.09018]
[1776900966012,52.66,78268.39,0.73,0.01806,3e-05,1.07592]
[1776900969033,52.68,78261.36,0.73,0.01785,3e-05,1.06508]
[1776900974071,52.71,78264.13,0.73,0.018,3e-05,1.07268]
[1776900978097,52.73,78271.77,0.73,0.01831,4e-05,1.08848]
[1776900983130,52.76,78280.59,0.73,0.01867,4e-05,1.10714]
[1776900988169,52.79,78281.18,0.73,0.01875,4e-05,1.11096]
[1776900988322,52.79,78281.18,0.73,0.01875,4e-05,1.11096]
[1776900988423,52.79,78282.14,0.73,0.01878,4e-05,1.11271]
[1776900990243,52.79,78282.14,0.73,0.01878,4e-05,1.11271]
[1776900991186,52.81,78282.08,0.73,0.01872,4e-05,1.10834]
[1776900991592,52.81,78282.08,0.73,0.01872,4e-05,1.10834]
[1776900992193,52.82,78282.39,0.73,0.01874,4e-05,1.10945]
[1776900997229,52.85,78286.6,0.73,0.01895,4e-05,1.11989]
[1776901002266,52.88,78287.26,0.73,0.01902,4e-05,1.12386]
[1776901007299,52.91,78292.89,0.73,0.01928,4e-05,1.137]
[1776901012334,52.94,78294.79,0.73,0.01941,4e-05,1.1433]
[1776901017369,52.97,78295.07,0.73,0.01948,4e-05,1.14661]
[1776901022404,53.0,78296.01,0.73,0.01957,4e-05,1.15115]
[1776901027440,53.03,78298.63,0.73,0.01972,4e-05,1.15884]
[1776901028768,53.03,78310.96,0.73,0.0202,4e-05,1.18268]
[1776901032475,53.06,78303.29,0.73,0.01995,4e-05,1.17041]
[1776901034489,53.07,78290.18,0.73,0.01949,4e-05,1.14699]
[1776901039526,53.07,78294.68,0.73,0.01966,4e-05,1.15593]
[1776901044560,53.07,78293.54,0.73,0.01962,4e-05,1.1538]
[1776901049595,53.07,78288.85,0.73,0.01945,4e-05,1.14508]
[1776901051608,53.07,78282.6,0.73,0.01912,4e-05,1.12754]
[1776901054257,53.07,78280.51,0.73,0.01905,4e-05,1.12372]
[1776901054630,53.07,78279.33,0.73,0.019,4e-05,1.12156]
[1776901059665,53.07,78284.7,0.73,0.0192,4e-05,1.1314]
[1776901064700,53.07,78277.56,0.73,0.01894,4e-05,1.11833]
[1776901070742,53.07,78276.65,0.73,0.01891,4e-05,1.11667]
[1776901071893,53.07,78276.65,0.73,0.01891,4e-05,1.11667]
[1776901071994,53.07,78275.36,0.73,0.01886,4e-05,1.11433]
[1776901077791,53.07,78274.32,0.73,0.01882,4e-05,1.11244]
[1776901082826,53.09,78270.9,0.73,0.01872,4e-05,1.10733]
[1776901087861,53.12,78275.26,0.73,0.01893,4e-05,1.11798]
[1776901092896,53.15,78278.08,0.73,0.01909,4e-05,1.12587]
[1776901096928,53.18,78287.13,0.73,0.01948,4e-05,1.1453]
[1776901101959,53.21,78291.93,0.73,0.01971,4e-05,1.157]
[1776901103973,53.22,78284.46,0.73,0.01945,4e-05,1.14423]
[1776901109328,53.25,78280.5,0.73,0.01936,4e-05,1.13969]
[1776901115050,53.28,78276.72,0.73,0.0192,4e-05,1.13003]
[1776901120268,53.31,78278.94,0.73,0.01932,4e-05,1.13631]
[1776901120355,53.31,78271.92,0.73,0.01908,4e-05,1.12401]
[1776901122100,53.33,78257.49,0.73,0.01858,4e-05,1.09901]
[1776901127133,53.36,78256.49,0.73,0.0186,4e-05,1.09992]
[1776901132173,53.39,78255.35,0.73,0.01861,4e-05,1.10059]
[1776901134187,53.4,78249.11,0.73,0.01842,3e-05,1.09052]
[1776901135191,53.4,78241.65,0.73,0.01817,3e-05,1.07785]
[1776901137204,53.42,78234.69,0.73,0.01795,3e-05,1.0667]
[1776901142239,53.45,78232.17,0.73,0.01792,3e-05,1.06495]
[1776901146267,53.47,78241.35,0.73,0.01827,3e-05,1.0832]
[1776901150295,53.49,78234.98,0.73,0.0181,3e-05,1.07412]
[1776901155331,53.52,78233.48,0.73,0.0181,3e-05,1.07415]
[1776901160366,53.55,78228.31,0.73,0.01797,3e-05,1.06776]
[1776901165402,53.58,78231.35,0.73,0.01813,3e-05,1.07573]
[1776901168421,53.6,78237.65,0.73,0.01838,3e-05,1.08843]
[1776901173458,53.63,78244.55,0.73,0.01858,4e-05,1.09748]
[1776901175472,53.64,78250.38,0.73,0.01881,4e-05,1.10898]
[1776901180523,53.67,78245.54,0.73,0.01869,4e-05,1.10301]
[1776901185550,53.7,78244.93,0.73,0.01872,4e-05,1.10461]
[1776901187563,53.71,78250.87,0.73,0.01895,4e-05,1.11635]
[1776901192598,53.74,78248.92,0.73,0.01894,4e-05,1.11554]
[1776901197635,53.77,78250.85,0.73,0.01906,4e-05,1.12173]
[1776901199971,53.79,78261.11,0.73,0.01945,4e-05,1.14147]
[1776901202673,53.8,78245.76,0.73,0.01893,4e-05,1.11526]
[1776901207706,53.83,78243.84,0.73,0.01892,4e-05,1.11451]
[1776901208716,53.84,78251.18,0.73,0.01919,4e-05,1.12829]
[1776901210042,53.85,78261.59,0.73,0.01958,4e-05,1.14783]
[1776901215765,53.88,78263.32,0.73,0.01971,4e-05,1.1543]
[1776901220801,53.91,78262.54,0.73,0.01974,4e-05,1.15561]
[1776901225835,53.94,78261.74,0.73,0.01976,4e-05,1.15688]
[1776901230870,53.97,78262.71,0.73,0.01985,4e-05,1.16142]
[1776901235905,54.0,78265.73,0.73,0.01992,4e-05,1.16363]
[1776901238926,54.02,78272.19,0.73,0.02019,4e-05,1.1773]
[1776901243962,54.05,78272.58,0.73,0.02026,4e-05,1.18077]
[1776901249002,54.08,78268.64,0.73,0.02017,4e-05,1.17614]
[1776901254038,54.11,78271.02,0.73,0.02032,4e-05,1.18333]
[1776901259072,54.14,78270.37,0.73,0.02035,4e-05,1.18483]
[1776901264113,54.17,78271.44,0.73,0.02045,4e-05,1.19008]
[1776901269143,54.2,78274.08,0.73,0.02061,4e-05,1.19773]
[1776901270465,54.21,78283.4,0.73,0.02097,4e-05,1.21592]
[1776901276194,54.24,78283.75,0.73,0.02105,4e-05,1.21956]
[1776901281227,54.27,78286.89,0.73,0.02122,4e-05,1.22801]
[1776901286264,54.29,78285.8,0.73,0.02123,4e-05,1.22833]
[1776901289283,54.31,78278.16,0.73,0.02096,4e-05,1.21519]
[1776901290290,54.31,78272.59,0.73,0.02076,4e-05,1.20515]
[1776901293311,54.33,78268.65,0.73,0.02054,4e-05,1.19305]
[1776901298346,54.36,78262.63,0.73,0.02036,4e-05,1.18443]
[1776901301366,54.38,78256.04,0.73,0.02015,4e-05,1.17382]
[1776901306403,54.41,78252.6,0.73,0.02008,4e-05,1.1702]
[1776901312445,54.44,78253.59,0.73,0.02018,4e-05,1.17531]
[1776901317478,54.47,78253.98,0.73,0.02025,4e-05,1.17878]
[1776901322521,54.5,78248.47,0.73,0.0201,4e-05,1.17132]
[1776901323524,54.51,78239.38,0.73,0.01978,4e-05,1.15518]
[1776901324531,54.51,78229.16,0.73,0.01942,4e-05,1.13717]
[1776901329566,54.54,78226.0,0.73,0.01936,4e-05,1.13416]
[1776901334601,54.57,78220.38,0.73,0.01921,4e-05,1.12676]
[1776901336617,54.59,78230.97,0.73,0.01962,4e-05,1.14691]
[1776901341651,54.62,78233.41,0.73,0.01976,4e-05,1.15405]
[1776901346685,54.65,78229.55,0.73,0.01967,4e-05,1.14973]
[1776901351720,54.68,78227.47,0.73,0.01955,4e-05,1.14257]
[1776901356761,54.71,78226.48,0.73,0.01957,4e-05,1.14347]
[1776901361790,54.74,78224.96,0.73,0.01957,4e-05,1.14341]
[1776901366833,54.77,78221.74,0.73,0.01951,4e-05,1.14028]
[1776901371863,54.8,78219.43,0.73,0.01948,4e-05,1.1388]
[1776901376897,54.83,78212.65,0.73,0.01929,4e-05,1.12932]
[1776901381246,54.86,78219.37,0.73,0.01959,4e-05,1.14405]
[1776901385962,54.88,78226.62,0.73,0.01989,4e-05,1.15934]
[1776901391317,54.92,78231.47,0.73,0.02013,4e-05,1.1714]
[1776901397038,54.94,78229.31,0.73,0.02011,4e-05,1.17]
[1776901401387,54.97,78222.57,0.73,0.01991,4e-05,1.16026]
[1776901407108,55.0,78221.6,0.73,0.01993,4e-05,1.1611]
[1776901412143,55.03,78222.59,0.73,0.01992,4e-05,1.15935]
[1776901415165,55.05,78231.2,0.73,0.02026,4e-05,1.17664]
[1776901420201,55.07,78234.55,0.73,0.02044,4e-05,1.18525]
[1776901425234,55.1,78240.18,0.73,0.0207,4e-05,1.19807]
[1776901430269,55.13,78244.16,0.73,0.0209,4e-05,1.20823]
[1776901435304,55.16,78246.97,0.73,0.02106,4e-05,1.21576]
[1776901440339,55.18,78249.04,0.73,0.02118,4e-05,1.22186]
[1776901445374,55.2,78247.33,0.73,0.02116,4e-05,1.22083]
[1776901447388,55.21,78257.05,0.73,0.02155,4e-05,1.24009]
[1776901449402,55.22,78262.59,0.73,0.02179,4e-05,1.25148]
[1776901454437,55.24,78266.09,0.73,0.02196,4e-05,1.26008]
[1776901459472,55.26,78264.76,0.73,0.02195,4e-05,1.25935]
[1776901464507,55.28,78263.52,0.73,0.02194,4e-05,1.25877]
[1776901469542,55.3,78262.53,0.73,0.02193,4e-05,1.25867]
[1776901471556,55.31,78257.67,0.73,0.02165,4e-05,1.24364]
[1776901472563,55.31,78248.77,0.73,0.02132,4e-05,1.22715]
[1776901473570,55.32,78239.48,0.73,0.02097,4e-05,1.21014]
[1776901478604,55.34,78242.11,0.73,0.02111,4e-05,1.21726]
[1776901484647,55.37,78244.88,0.73,0.02127,4e-05,1.22509]
[1776901489682,55.39,78248.15,0.73,0.02145,4e-05,1.23343]
[1776901494717,55.42,78250.28,0.73,0.02157,4e-05,1.23962]
[1776901499752,55.44,78250.95,0.73,0.02164,4e-05,1.24303]
[1776901502773,55.45,78240.72,0.73,0.02127,4e-05,1.22495]
[1776901507808,55.48,78241.43,0.73,0.02135,4e-05,1.22857]
[1776901512842,55.5,78241.56,0.73,0.0214,4e-05,1.23105]
[1776901517877,55.53,78241.41,0.73,0.02144,4e-05,1.23299]
[1776901522232,55.55,78257.44,0.73,0.0221,4e-05,1.2653]
[1776901523920,55.55,78250.23,0.73,0.02183,4e-05,1.25225]
[1776901527949,55.57,78255.92,0.73,0.02209,4e-05,1.26478]
[1776901532306,55.59,78253.42,0.73,0.02192,4e-05,1.25508]
[1776901538018,55.61,78256.84,0.73,0.0221,4e-05,1.26405]
[1776901541039,55.63,78263.57,0.73,0.02239,4e-05,1.27822]
[1776901546074,55.65,78262.94,0.73,0.02241,4e-05,1.27887]
[1776901548087,55.66,78270.27,0.73,0.02272,4e-05,1.29389]
[1776901553123,55.67,78270.34,0.73,0.02275,4e-05,1.29573]
[1776901558159,55.69,78269.73,0.73,0.02276,4e-05,1.29621]
[1776901563193,55.71,78268.98,0.73,0.02277,4e-05,1.29639]
[1776901567222,55.72,78278.1,0.73,0.02317,4e-05,1.31562]
[1776901569241,55.73,78284.43,0.73,0.02344,4e-05,1.32875]
[1776901572587,55.74,78292.25,0.73,0.02379,4e-05,1.34543]
[1776901578299,55.75,78291.1,0.73,0.02376,4e-05,1.34432]
[1776901583334,55.76,78290.62,0.73,0.02377,4e-05,1.34459]
[1776901588369,55.78,78289.08,0.73,0.02373,4e-05,1.34273]
[1776901593404,55.79,78293.51,0.73,0.02383,4e-05,1.34613]
[1776901598440,55.8,78296.63,0.73,0.02399,4e-05,1.35361]
[1776901604481,55.82,78298.11,0.73,0.02408,4e-05,1.35817]
[1776901609516,55.83,78298.95,0.73,0.02414,4e-05,1.36095]
[1776901612383,55.84,78298.59,0.73,0.02413,4e-05,1.36064]
[1776901612867,55.84,78297.91,0.73,0.02411,4e-05,1.35948]
[1776901619586,55.85,78296.62,0.73,0.02409,4e-05,1.35835]
[1776901623616,55.86,78286.84,0.73,0.02369,4e-05,1.33956]
[1776901627642,55.87,78293.49,0.73,0.02399,4e-05,1.35387]
[1776901630663,55.88,78302.2,0.73,0.02437,4e-05,1.37212]
[1776901635697,55.89,78301.71,0.73,0.02437,4e-05,1.37208]
[1776901640771,55.9,78303.22,0.73,0.02446,4e-05,1.37593]
[1776901640836,55.9,78303.26,0.73,0.02446,4e-05,1.3762]
[1776901646776,55.91,78307.77,0.73,0.02468,4e-05,1.38656]
[1776901651811,55.92,78305.88,0.73,0.0245,4e-05,1.37676]
[1776901656846,55.93,78306.32,0.73,0.02454,4e-05,1.37867]
[1776901661882,55.94,78308.91,0.73,0.02467,4e-05,1.38496]
[1776901665909,55.95,78302.53,0.73,0.02442,4e-05,1.37276]
[1776901670945,55.96,78301.54,0.73,0.0244,4e-05,1.37184]
[1776901675980,55.97,78301.43,0.73,0.02442,4e-05,1.37266]
[1776901681016,55.98,78298.89,0.73,0.02433,4e-05,1.36853]
[1776901683363,55.99,78286.69,0.73,0.02382,4e-05,1.34436]
[1776901689072,56.0,78288.1,0.73,0.02391,4e-05,1.34865]
[1776901692093,56.01,78287.71,0.73,0.02391,4e-05,1.34859]
[1776901693433,56.01,78294.93,0.73,0.02422,4e-05,1.36338]
[1776901696123,56.02,78288.39,0.73,0.02396,4e-05,1.3509]
[1776901701156,56.03,78290.0,0.73,0.02405,4e-05,1.35532]
[1776901703503,56.04,78308.0,0.73,0.02483,4e-05,1.39238]
[1776901709213,56.05,78308.85,0.73,0.02489,4e-05,1.39519]
[1776901713574,56.06,78304.15,0.73,0.02459,4e-05,1.37935]
[1776901719284,56.07,78303.22,0.73,0.02457,4e-05,1.37861]
[1776901724319,56.08,78308.42,0.73,0.02482,4e-05,1.39019]
[1776901729354,56.09,78309.14,0.73,0.02487,4e-05,1.39254]
[1776901734389,56.09,78306.81,0.73,0.02478,4e-05,1.3886]
[1776901739423,56.1,78307.61,0.73,0.02484,4e-05,1.3911]
[1776901744459,56.11,78309.01,0.73,0.02491,4e-05,1.39479]
[1776901750501,56.12,78306.64,0.73,0.02483,4e-05,1.39091]
[1776901752516,56.13,78299.94,0.73,0.02455,4e-05,1.37757]
[1776901753860,56.13,78280.72,0.73,0.02375,4e-05,1.33929]
[1776901759565,56.14,78275.62,0.73,0.02356,4e-05,1.33046]
[1776901763930,56.16,78288.12,0.73,0.02411,4e-05,1.35677]
[1776901769635,56.17,78288.79,0.73,0.02417,4e-05,1.35953]
[1776901775677,56.19,78288.14,0.73,0.02406,4e-05,1.35261]
[1776901776683,56.19,78279.48,0.73,0.0237,4e-05,1.33583]
[1776901781720,56.21,78277.75,0.73,0.02366,4e-05,1.33381]
[1776901786753,56.22,78281.24,0.73,0.02384,4e-05,1.34213]
[1776901790782,56.23,78288.49,0.73,0.02416,4e-05,1.3577]
[1776901795817,56.25,78288.96,0.73,0.02421,4e-05,1.35988]
[1776901800853,56.26,78288.36,0.73,0.02421,4e-05,1.35993]
[1776901805887,56.27,78287.2,0.73,0.02419,4e-05,1.35886]
[1776901807938,56.27,78287.12,0.73,0.02419,4e-05,1.35895]
[1776901808005,56.28,78288.77,0.73,0.02427,4e-05,1.36253]
[1776901813942,56.29,78291.88,0.73,0.02443,4e-05,1.37028]
[1776901818977,56.31,78292.04,0.73,0.02446,4e-05,1.37181]
[1776901824014,56.32,78291.95,0.73,0.02448,4e-05,1.37281]
[1776901827035,56.33,78304.54,0.73,0.02504,4e-05,1.39916]
[1776901832072,56.33,78310.6,0.73,0.0252,4e-05,1.40555]
[1776901837107,56.34,78310.11,0.73,0.0252,4e-05,1.40543]
[1776901842144,56.35,78302.85,0.73,0.0249,4e-05,1.39142]
[1776901847177,56.35,78299.05,0.73,0.02474,4e-05,1.38347]
[1776901852212,56.34,78300.26,0.73,0.02477,4e-05,1.38493]
[1776901854562,56.34,78307.47,0.73,0.02507,4e-05,1.39929]
[1776901860278,56.32,78302.78,0.73,0.02484,4e-05,1.38836]
[1776901865313,56.31,78304.88,0.73,0.02491,4e-05,1.39162]
[1776901870359,56.3,78305.46,0.73,0.02492,4e-05,1.39197]
[1776901874705,56.3,78294.59,0.73,0.02443,4e-05,1.36921]
[1776901877403,56.3,78287.15,0.73,0.02412,4e-05,1.35422]
[1776901882437,56.3,78286.47,0.73,0.02409,4e-05,1.35286]
[1776901887473,56.3,78290.25,0.73,0.02425,4e-05,1.36045]
[1776901891500,56.3,78285.5,0.73,0.02393,4e-05,1.34409]
[1776901896536,56.3,78285.25,0.73,0.02392,4e-05,1.34359]
[1776901901570,56.3,78283.54,0.73,0.02385,4e-05,1.34018]
[1776901907612,56.3,78282.02,0.73,0.02379,4e-05,1.33715]
[1776901912647,56.3,78278.63,0.73,0.02365,4e-05,1.33042]
[1776901914057,56.3,78278.63,0.73,0.02365,4e-05,1.33042]
[1776901914151,56.3,78270.34,0.73,0.02331,4e-05,1.31406]
[1776901914674,56.3,78270.34,0.73,0.02331,4e-05,1.31406]
[1776901914990,56.3,78258.13,0.73,0.02281,4e-05,1.29024]
[1776901915723,56.3,78258.13,0.73,0.02281,4e-05,1.29024]
[1776901917528,56.3,78256.39,0.73,0.02274,4e-05,1.28687]
[1776901917682,56.3,78256.66,0.73,0.02275,4e-05,1.2874]
[1776901922717,56.3,78254.66,0.73,0.02267,4e-05,1.28353]
[1776901927753,56.3,78245.92,0.73,0.02232,4e-05,1.26674]
[1776901929766,56.3,78234.11,0.73,0.02186,4e-05,1.24432]
[1776901935131,56.3,78225.83,0.73,0.02154,4e-05,1.22878]
[1776901940842,56.3,78225.97,0.73,0.02154,4e-05,1.22904]
[1776901945879,56.3,78226.71,0.73,0.02157,4e-05,1.23042]
[1776901950913,56.3,78224.4,0.73,0.02148,4e-05,1.22611]
[1776901953935,56.3,78221.04,0.73,0.02125,4e-05,1.21343]
[1776901957963,56.3,78203.38,0.73,0.02058,4e-05,1.18106]
[1776901959979,56.3,78192.01,0.73,0.02017,4e-05,1.16056]
[1776901965016,56.3,78190.34,0.73,0.02011,4e-05,1.15758]
[1776901966023,56.3,78196.77,0.73,0.02034,4e-05,1.16911]
[1776901971057,56.3,78201.51,0.73,0.02052,4e-05,1.17767]
[1776901976092,56.3,78214.72,0.73,0.02101,4e-05,1.20177]
[1776901981127,56.3,78224.72,0.73,0.02139,4e-05,1.22026]
[1776901986164,56.3,78225.71,0.73,0.02143,4e-05,1.22211]
[1776901992204,56.3,78225.13,0.73,0.0214,4e-05,1.22103]
[1776901997239,56.3,78222.08,0.73,0.02129,4e-05,1.21536]
[1776901999253,56.3,78214.8,0.73,0.02101,4e-05,1.20192]
[1776902004288,56.3,78205.85,0.73,0.02068,4e-05,1.18555]
[1776902009323,56.3,78202.13,0.73,0.02054,4e-05,1.17879]
[1776902011337,56.3,78199.66,0.73,0.02034,4e-05,1.16804]
[1776902016372,56.3,78201.57,0.73,0.02041,4e-05,1.17148]
[1776902021407,56.3,78200.16,0.73,0.02036,4e-05,1.16894]
[1776902025766,56.3,78214.37,0.73,0.02089,4e-05,1.19476]
[1776902027191,56.3,78220.12,0.73,0.02111,4e-05,1.20533]
[1776902032485,56.3,78223.69,0.73,0.02124,4e-05,1.21192]
[1776902038035,56.3,78223.71,0.73,0.02124,4e-05,1.21196]
[1776902039060,56.3,78223.5,0.73,0.02123,4e-05,1.21157]
[1776902039330,56.3,78223.5,0.73,0.02123,4e-05,1.21157]
[1776902039133,56.3,78234.74,0.73,0.02166,4e-05,1.23251]
[1776902041554,56.3,78226.98,0.73,0.02137,4e-05,1.21803]
[1776902043113,56.3,78226.98,0.73,0.02137,4e-05,1.21803]
[1776902043160,56.3,78214.23,0.73,0.02088,4e-05,1.1945]
[1776902048605,56.3,78213.07,0.73,0.02084,4e-05,1.19238]
[1776902053640,56.3,78213.13,0.73,0.02084,4e-05,1.19249]
[1776902058676,56.3,78213.03,0.73,0.02084,4e-05,1.19231]
[1776902063711,56.3,78211.72,0.73,0.02079,4e-05,1.18991]
[1776902068746,56.3,78210.88,0.73,0.02076,4e-05,1.18838]
[1776902071767,56.3,78200.42,0.73,0.02027,4e-05,1.16313]
[1776902076802,56.3,78200.89,0.73,0.02028,4e-05,1.16398]
[1776902081839,56.3,78202.68,0.73,0.02035,4e-05,1.1672]
[1776902083851,56.3,78194.52,0.73,0.02005,4e-05,1.15257]
[1776902088887,56.3,78195.47,0.73,0.02009,4e-05,1.15427]
[1776902093921,56.3,78195.22,0.73,0.02008,4e-05,1.15382]
[1776902098958,56.3,78193.62,0.73,0.02002,4e-05,1.15097]
[1776902102997,56.3,78183.54,0.73,0.01966,4e-05,1.13311]
[1776902108027,56.3,78184.15,0.73,0.01968,4e-05,1.13418]
[1776902113062,56.3,78186.58,0.73,0.01976,4e-05,1.13847]
[1776902118099,56.3,78187.21,0.73,0.01979,4e-05,1.13959]
[1776902121127,56.3,78194.16,0.73,0.02004,4e-05,1.15193]
[1776902126162,56.3,78199.28,0.73,0.02022,4e-05,1.16109]
[1776902127169,56.3,78207.24,0.73,0.02052,4e-05,1.17543]
[1776902128176,56.3,78214.17,0.73,0.02077,4e-05,1.18803]
[1776902129243,56.3,78220.03,0.73,0.02099,4e-05,1.19877]
[1776902135225,56.3,78217.3,0.73,0.02079,4e-05,1.18739]
[1776902140260,56.3,78215.79,0.73,0.02073,4e-05,1.18463]
[1776902145295,56.3,78215.83,0.73,0.02073,4e-05,1.18471]
[1776902151337,56.3,78215.05,0.73,0.0207,4e-05,1.18328]
[1776902155365,56.3,78221.35,0.73,0.02094,4e-05,1.1948]
[1776902160400,56.3,78220.47,0.73,0.0209,4e-05,1.19319]
[1776902165435,56.3,78217.49,0.73,0.02079,4e-05,1.18773]
[1776902170470,56.3,78218.12,0.73,0.02082,4e-05,1.18889]
[1776902175506,56.3,78217.88,0.73,0.02081,4e-05,1.18845]
[1776902180549,56.3,78219.33,0.73,0.02086,4e-05,1.1911]
[1776902186894,56.3,78218.89,0.73,0.02085,4e-05,1.19029]
[1776902192627,56.3,78200.39,0.73,0.02006,4e-05,1.15056]
[1776902193634,56.3,78190.69,0.73,0.01971,4e-05,1.13335]
[1776902199676,56.3,78192.99,0.73,0.01979,4e-05,1.13741]
[1776902201691,56.3,78198.85,0.73,0.02,4e-05,1.14781]
[1776902205718,56.3,78205.55,0.73,0.02025,4e-05,1.15979]
[1776902210759,56.3,78206.94,0.73,0.0203,4e-05,1.16229]
[1776902217116,56.3,78207.69,0.73,0.02032,4e-05,1.16364]
[1776902222848,56.3,78197.63,0.73,0.01996,4e-05,1.14564]
[1776902223855,56.3,78191.15,0.73,0.01972,4e-05,1.13416]
[1776902228891,56.3,78191.97,0.73,0.01975,4e-05,1.13561]
[1776902233924,56.3,78193.41,0.73,0.0198,4e-05,1.13815]
[1776902237191,56.3,78194.91,0.73,0.01986,4e-05,1.14081]
[1776902237257,56.3,78194.82,0.73,0.01986,4e-05,1.14065]
[1776902242988,56.3,78197.22,0.73,0.01994,4e-05,1.14491]
[1776902245616,56.3,78197.47,0.73,0.01995,4e-05,1.14536]
[1776902246009,56.3,78200.9,0.73,0.02008,4e-05,1.15147]
[1776902251043,56.3,78202.5,0.73,0.02003,4e-05,1.14807]
[1776902256079,56.3,78204.8,0.73,0.02011,4e-05,1.15217]
[1776902261114,56.3,78203.38,0.73,0.02006,4e-05,1.14964]
[1776902264987,56.3,78198.99,0.73,0.0199,4e-05,1.14182]
[1776902265142,56.3,78198.65,0.73,0.01989,4e-05,1.14122]
[1776902266010,56.3,78198.65,0.73,0.01989,4e-05,1.14122]
[1776902266149,56.3,78201.99,0.73,0.02001,4e-05,1.14716]
[1776902266759,56.3,78201.99,0.73,0.02001,4e-05,1.14716]
[1776902267467,56.3,78203.26,0.73,0.02006,4e-05,1.14942]
[1776902270077,56.3,78202.92,0.73,0.02004,4e-05,1.14882]
[1776902270179,56.3,78199.9,0.73,0.01994,4e-05,1.14344]
[1776902275211,56.3,78200.27,0.73,0.01995,4e-05,1.1441]
[1776902280248,56.3,78200.88,0.73,0.01997,4e-05,1.14518]
[1776902284831,56.3,78203.5,0.73,0.02007,4e-05,1.14985]
[1776902285289,56.3,78193.82,0.73,0.01972,4e-05,1.13267]
[1776902286299,56.3,78171.53,0.73,0.01893,3e-05,1.09386]
[1776902287312,56.3,78165.29,0.73,0.01871,3e-05,1.08318]
[1776902290322,56.3,78173.99,0.73,0.01902,3e-05,1.09809]
[1776902295357,56.3,78173.88,0.73,0.01901,3e-05,1.0979]
[1776902298378,56.3,78182.9,0.73,0.01933,4e-05,1.11353]
[1776902303413,56.3,78188.1,0.73,0.01951,4e-05,1.12261]
[1776902308448,56.3,78190.8,0.73,0.01961,4e-05,1.12735]
[1776902313483,56.3,78201.76,0.73,0.0199,4e-05,1.14051]
[1776902318518,56.3,78202.23,0.73,0.01992,4e-05,1.14134]
[1776902321540,56.3,78195.08,0.73,0.01966,4e-05,1.12869]
[1776902323187,56.3,78194.04,0.73,0.01962,4e-05,1.12686]
[1776902323552,56.3,78194.9,0.73,0.01965,4e-05,1.12838]
[1776902324697,56.3,78195.57,0.73,0.01968,4e-05,1.12956]
[1776902324798,56.3,78195.54,0.73,0.01967,4e-05,1.12951]
[1776902328843,56.3,78195.27,0.73,0.01966,4e-05,1.12903]
[1776902329595,56.3,78195.27,0.73,0.01966,4e-05,1.12903]
[1776902329663,56.3,78195.27,0.73,0.01966,4e-05,1.12903]
[1776902330601,56.3,78197.94,0.73,0.01976,4e-05,1.13374]
[1776902333077,56.3,78199.25,0.73,0.01981,4e-05,1.13606]
[1776902333247,56.3,78199.25,0.73,0.01981,4e-05,1.13606]
[1776902334927,56.3,78199.18,0.73,0.01981,4e-05,1.13593]
[1776902335642,56.3,78199.36,0.73,0.01981,4e-05,1.13625]
[1776902340680,56.3,78198.76,0.73,0.01979,4e-05,1.13519]
[1776902343257,56.3,78199.29,0.73,0.01981,4e-05,1.13613]
[1776902343358,56.3,78187.21,0.73,0.01938,4e-05,1.1149]
[1776902344175,56.3,78187.21,0.73,0.01938,4e-05,1.1149]
[1776902344273,56.3,78185.75,0.73,0.01933,4e-05,1.11235]
[1776902346733,56.3,78186.12,0.73,0.01934,4e-05,1.113]
[1776902346825,56.3,78185.56,0.73,0.01932,4e-05,1.11202]
[1776902351252,56.3,78186.35,0.73,0.01935,4e-05,1.1134]
[1776902351354,56.3,78185.41,0.73,0.01931,4e-05,1.11176]
[1776902351815,56.3,78185.41,0.73,0.01931,4e-05,1.11176]
[1776902351832,56.3,78183.54,0.73,0.01925,4e-05,1.10851]
[1776902353772,56.3,78177.05,0.73,0.01902,3e-05,1.09728]
[1776902358807,56.3,78179.79,0.73,0.01912,3e-05,1.10201]
[1776902363841,56.3,78181.45,0.73,0.01917,4e-05,1.10488]
[1776902368882,56.3,78186.25,0.73,0.01934,4e-05,1.11323]
[1776902373914,56.3,78187.94,0.73,0.0193,4e-05,1.11002]
[1776902378949,56.3,78188.93,0.73,0.01934,4e-05,1.11175]
[1776902383984,56.3,78188.85,0.73,0.01933,4e-05,1.11161]
[1776902389019,56.3,78190.34,0.73,0.01939,4e-05,1.11421]
[1776902394053,56.3,78189.64,0.73,0.01936,4e-05,1.11299]
[1776902396631,56.3,78189.66,0.73,0.01936,4e-05,1.11302]
[1776902396731,56.3,78188.51,0.73,0.01932,4e-05,1.11102]
[1776902401120,56.3,78190.93,0.73,0.01941,4e-05,1.11524]
[1776902403130,56.3,78201.93,0.73,0.0198,4e-05,1.13457]
[1776902406150,56.3,78215.77,0.73,0.02031,4e-05,1.15926]
[1776902411185,56.3,78226.95,0.73,0.02072,4e-05,1.1795]
[1776902414206,56.3,78237.45,0.73,0.02112,4e-05,1.19876]
[1776902417227,56.3,78244.67,0.73,0.02139,4e-05,1.21213]
[1776902421255,56.3,78251.15,0.73,0.02165,4e-05,1.22423]
[1776902422262,56.3,78258.91,0.73,0.02195,4e-05,1.23884]
[1776902427539,56.3,78262.74,0.73,0.0221,4e-05,1.24609]
[1776902427562,56.3,78273.56,0.73,0.02253,4e-05,1.26677]
[1776902428616,56.3,78280.49,0.73,0.02281,4e-05,1.28015]
[1776902430321,56.3,78294.98,0.73,0.02341,4e-05,1.30845]
[1776902432335,56.3,78305.74,0.73,0.02374,4e-05,1.32292]
[1776902433342,56.3,78314.52,0.73,0.02411,4e-05,1.34045]
[1776902434349,56.3,78327.1,0.73,0.02465,4e-05,1.36587]
[1776902438688,56.3,78316.57,0.73,0.0242,4e-05,1.34457]
[1776902440556,56.3,78289.17,0.73,0.02305,4e-05,1.29029]
[1776902443429,56.3,78294.99,0.73,0.02329,4e-05,1.30168]
[1776902448759,56.3,78298.69,0.73,0.02345,4e-05,1.30896]
[1776902452503,56.3,78305.41,0.73,0.02373,4e-05,1.32226]
[1776902457527,56.3,78304.51,0.73,0.02369,4e-05,1.32047]
[1776902460554,56.3,78296.5,0.73,0.02335,4e-05,1.30465]
[1776902462566,56.3,78280.24,0.73,0.02269,4e-05,1.27296]
[1776902465589,56.3,78288.79,0.73,0.02304,4e-05,1.28955]
[1776902468235,56.3,78290.31,0.73,0.0231,4e-05,1.29252]
[1776902468613,56.3,78284.89,0.73,0.02288,4e-05,1.28196]
[1776902469620,56.3,78304.44,0.73,0.02369,4e-05,1.32033]
[1776902470626,56.3,78326.42,0.73,0.02462,4e-05,1.36448]
[1776902474658,56.3,78318.05,0.73,0.02426,4e-05,1.34755]
[1776902476673,56.3,78323.89,0.73,0.02451,4e-05,1.35935]
[1776902479695,56.3,78316.28,0.73,0.02419,4e-05,1.34398]
[1776902484734,56.3,78323.77,0.73,0.02451,4e-05,1.3591]
[1776902486751,56.3,78330.86,0.73,0.02482,4e-05,1.37353]
[1776902486976,56.3,78330.86,0.73,0.02482,4e-05,1.37353]
[1776902487753,56.3,78329.81,0.73,0.02477,4e-05,1.37139]
[1776902491778,56.3,78326.78,0.73,0.02452,4e-05,1.35824]
[1776902494799,56.3,78333.67,0.73,0.02482,4e-05,1.37226]
[1776902498828,56.3,78342.45,0.73,0.02521,4e-05,1.39029]
[1776902503863,56.3,78342.62,0.73,0.02521,4e-05,1.39064]
[1776902504872,56.3,78334.56,0.73,0.02486,4e-05,1.37408]
[1776902509905,56.3,78329.3,0.73,0.02463,4e-05,1.36336]
[1776902513150,56.3,78330.03,0.73,0.02466,4e-05,1.36484]
[1776902513168,56.3,78330.85,0.73,0.0247,4e-05,1.36651]
[1776902516636,56.3,78332.38,0.73,0.02476,4e-05,1.36963]
[1776902518021,56.3,78333.99,0.73,0.02483,4e-05,1.37292]
[1776902518066,56.29,78319.19,0.73,0.02418,4e-05,1.3425]
[1776902518965,56.29,78319.19,0.73,0.02418,4e-05,1.3425]
[1776902519393,56.29,78319.19,0.73,0.02418,4e-05,1.3425]
[1776902519485,56.29,78312.86,0.73,0.02391,4e-05,1.32981]
[1776902525018,56.29,78298.47,0.73,0.02331,4e-05,1.30131]
[1776902530056,56.29,78296.37,0.73,0.02322,4e-05,1.29719]
[1776902535553,56.29,78293.03,0.73,0.02309,4e-05,1.29058]
[1776902535852,56.29,78293.03,0.73,0.02309,4e-05,1.29058]
[1776902535860,56.29,78294.2,0.73,0.02313,4e-05,1.2928]
[1776902537102,56.29,78307.67,0.73,0.02369,4e-05,1.31918]
[1776902538110,56.29,78316.33,0.73,0.02405,4e-05,1.33632]
[1776902541602,56.28,78315.39,0.73,0.02401,4e-05,1.33413]
[1776902541703,56.28,78321.84,0.73,0.02428,4e-05,1.34693]
[1776902547172,56.27,78322.67,0.73,0.02429,4e-05,1.3475]
[1776902552207,56.26,78321.09,0.73,0.02408,4e-05,1.33645]
[1776902555230,56.25,78327.16,0.73,0.02433,4e-05,1.34814]
[1776902556235,56.25,78335.1,0.73,0.02467,4e-05,1.36406]
[1776902562277,56.24,78339.51,0.73,0.02485,4e-05,1.37214]
[1776902567314,56.25,78341.71,0.73,0.02495,4e-05,1.37714]
[1776902569626,56.25,78331.77,0.73,0.02452,4e-05,1.35681]
[1776902575370,56.24,78331.3,0.73,0.02447,4e-05,1.35473]
[1776902576376,56.23,78337.35,0.73,0.02473,4e-05,1.36686]
[1776902577382,56.23,78343.07,0.73,0.02498,4e-05,1.37838]
[1776902582418,56.22,78348.47,0.73,0.0252,4e-05,1.38876]
[1776902587453,56.23,78349.4,0.73,0.02526,4e-05,1.39138]
[1776902592488,56.24,78346.29,0.73,0.02513,4e-05,1.38563]
[1776902597528,56.24,78352.15,0.73,0.0254,4e-05,1.39778]
[1776902598535,56.24,78360.49,0.73,0.02576,5e-05,1.41491]
[1776902599838,56.23,78376.5,0.73,0.02649,5e-05,1.44842]
[1776902605585,56.21,78375.19,0.73,0.02638,5e-05,1.4436]
[1776902609908,56.2,78384.12,0.73,0.02677,5e-05,1.46127]
[1776902615655,56.19,78387.09,0.73,0.02676,5e-05,1.4593]
[1776902618675,56.18,78380.61,0.73,0.02643,5e-05,1.44436]
[1776902623710,56.16,78385.48,0.73,0.02662,5e-05,1.45305]
[1776902626730,56.15,78396.13,0.73,0.0271,5e-05,1.47491]
[1776902631766,56.13,78396.05,0.73,0.02705,5e-05,1.47289]
[1776902636801,56.11,78397.18,0.73,0.02707,5e-05,1.47354]
[1776902641836,56.09,78398.94,0.73,0.02711,5e-05,1.47555]
[1776902642844,56.09,78406.55,0.73,0.02746,5e-05,1.49173]
[1776902645864,56.08,78398.72,0.73,0.02707,5e-05,1.47355]
[1776902650898,56.06,78401.41,0.73,0.02715,5e-05,1.47758]
[1776902655936,56.04,78400.08,0.73,0.02705,5e-05,1.47285]
[1776902660969,56.02,78401.03,0.73,0.02705,5e-05,1.47309]
[1776902666005,56.0,78400.92,0.73,0.02701,5e-05,1.471]
[1776902669028,55.99,78388.54,0.73,0.02641,5e-05,1.44331]
[1776902671108,55.99,78382.65,0.73,0.026,5e-05,1.42296]
[1776902672083,55.98,78377.16,0.73,0.02573,5e-05,1.41083]
[1776902677085,55.97,78373.73,0.73,0.02555,5e-05,1.40235]
[1776902682121,55.95,78372.81,0.73,0.02548,5e-05,1.39915]
[1776902687156,55.94,78370.3,0.73,0.02534,4e-05,1.39266]
[1776902688163,55.94,78362.56,0.73,0.02499,4e-05,1.37637]
[1776902692362,55.93,78362.72,0.73,0.02498,4e-05,1.37606]
[1776902692424,55.93,78362.72,0.73,0.02498,4e-05,1.37606]
[1776902692463,55.93,78359.99,0.73,0.02485,4e-05,1.37]
[1776902695213,55.93,78351.33,0.73,0.02447,4e-05,1.35227]
[1776902697207,55.93,78351.41,0.73,0.02448,4e-05,1.35243]
[1776902697214,55.93,78351.41,0.73,0.02448,4e-05,1.35243]
[1776902697308,55.93,78347.15,0.73,0.02429,4e-05,1.34376]
[1776902699242,55.93,78352.94,0.73,0.02454,4e-05,1.35555]
[1776902700533,55.93,78352.94,0.73,0.02454,4e-05,1.35555]
[1776902700852,55.93,78347.24,0.73,0.0243,4e-05,1.34395]
[1776902701594,55.93,78347.24,0.73,0.0243,4e-05,1.34395]
[1776902701681,55.93,78340.23,0.73,0.02399,4e-05,1.32978]
[1776902703278,55.92,78317.48,0.73,0.02303,4e-05,1.2844]
[1776902708311,55.92,78319.46,0.73,0.02311,4e-05,1.28829]
[1776902713343,55.92,78322.57,0.73,0.02324,4e-05,1.29442]
[1776902715845,55.92,78325.44,0.73,0.02336,4e-05,1.30009]
[1776902715900,55.92,78323.89,0.73,0.0233,4e-05,1.29702]
[1776902721402,55.92,78326.6,0.73,0.02341,4e-05,1.30239]
[1776902723415,55.92,78315.81,0.73,0.02296,4e-05,1.28113]
[1776902726438,55.92,78325.58,0.73,0.02337,4e-05,1.30037]
[1776902731472,55.92,78323.51,0.73,0.02317,4e-05,1.28946]
[1776902735502,55.92,78315.44,0.73,0.02283,4e-05,1.27364]
[1776902736512,55.92,78306.56,0.73,0.02247,4e-05,1.2564]
[1776902741542,55.92,78307.0,0.73,0.02249,4e-05,1.25725]
[1776902743573,55.92,78313.16,0.73,0.02274,4e-05,1.2692]
[1776902748591,55.92,78324.68,0.73,0.02322,4e-05,1.29177]
[1776902753629,55.92,78315.69,0.73,0.02284,4e-05,1.27413]
[1776902758666,55.92,78320.49,0.73,0.02304,4e-05,1.28352]
[1776902763698,55.92,78318.98,0.73,0.02298,4e-05,1.28056]
[1776902768735,55.92,78324.91,0.73,0.02322,4e-05,1.29222]
[1776902773772,55.92,78327.27,0.73,0.02332,4e-05,1.29688]
[1776902774776,55.92,78334.48,0.73,0.02363,4e-05,1.3112]
[1776902778632,55.92,78337.23,0.73,0.02374,4e-05,1.3167]
[1776902778805,55.92,78345.23,0.73,0.02409,4e-05,1.33277]
[1776902780531,55.92,78345.23,0.73,0.02409,4e-05,1.33277]
[1776902780651,55.92,78345.23,0.73,0.02409,4e-05,1.33277]
[1776902781118,55.92,78347.15,0.73,0.02417,4e-05,1.33665]
[1776902782662,55.92,78347.39,0.73,0.02418,4e-05,1.33714]
[1776902782833,55.92,78347.39,0.73,0.02418,4e-05,1.33714]
[1776902784128,55.92,78347.39,0.73,0.02418,4e-05,1.33714]
[1776902784681,55.92,78346.32,0.73,0.02413,4e-05,1.33497]
[1776902784846,55.92,78346.59,0.73,0.02414,4e-05,1.33538]
[1776902787867,55.92,78335.72,0.73,0.02368,4e-05,1.31354]
[1776902789884,55.92,78345.19,0.73,0.02408,4e-05,1.33255]
[1776902794918,55.92,78345.66,0.73,0.02398,4e-05,1.32656]
[1776902799956,55.92,78342.32,0.73,0.02384,4e-05,1.31985]
[1776902804991,55.92,78342.94,0.73,0.02387,4e-05,1.3211]
[1776902806980,55.92,78344.59,0.73,0.02394,4e-05,1.32441]
[1776902807076,55.92,78344.59,0.73,0.02394,4e-05,1.32441]
[1776902807185,55.92,78349.72,0.73,0.02416,4e-05,1.33476]
[1776902808997,55.92,78349.72,0.73,0.02416,4e-05,1.33476]
[1776902809019,55.92,78348.57,0.73,0.02411,4e-05,1.33243]
[1776902814054,55.92,78344.33,0.73,0.02393,4e-05,1.32389]
[1776902819089,55.92,78345.41,0.73,0.02397,4e-05,1.32606]
[1776902824125,55.92,78346.18,0.73,0.02401,4e-05,1.32761]
[1776902829164,55.92,78351.04,0.73,0.02422,4e-05,1.33743]
[1776902831174,55.92,78357.93,0.73,0.02451,4e-05,1.35143]
[1776902836208,55.92,78355.23,0.73,0.0244,4e-05,1.34593]
[1776902839230,55.92,78347.14,0.73,0.02405,4e-05,1.32955]
[1776902844265,55.92,78347.06,0.73,0.02404,4e-05,1.32939]
[1776902849300,55.92,78343.1,0.73,0.02387,4e-05,1.32142]
[1776902850319,55.92,78336.93,0.73,0.02361,4e-05,1.30908]
[1776902851317,55.92,78331.05,0.73,0.02325,4e-05,1.29056]
[1776902854339,55.92,78325.32,0.73,0.02301,4e-05,1.27929]
[1776902857901,55.92,78314.02,0.73,0.02254,4e-05,1.25727]
[1776902863407,55.92,78314.79,0.73,0.02257,4e-05,1.25876]
[1776902867434,55.92,78306.13,0.73,0.02222,4e-05,1.24207]
[1776902872469,55.92,78304.08,0.73,0.02214,4e-05,1.23814]
[1776902875490,55.92,78298.38,0.73,0.02191,4e-05,1.22727]
[1776902880524,55.92,78300.34,0.73,0.02199,4e-05,1.231]
[1776902883903,55.92,78282.08,0.73,0.02127,4e-05,1.19657]
[1776902885560,55.92,78290.41,0.73,0.02159,4e-05,1.21219]
[1776902886670,55.92,78302.73,0.73,0.02208,4e-05,1.23556]
[1776902891759,55.92,78300.59,0.73,0.022,4e-05,1.23147]
[1776902892112,55.92,78315.25,0.73,0.02259,4e-05,1.25965]
[1776902893019,55.92,78326.69,0.73,0.02306,4e-05,1.28197]
[1776902894100,55.92,78326.69,0.73,0.02306,4e-05,1.28197]
[1776902894201,55.92,78330.66,0.73,0.02323,4e-05,1.28979]
[1776902899657,55.92,78333.84,0.73,0.02336,4e-05,1.29607]
[1776902900917,55.92,78333.84,0.73,0.02336,4e-05,1.29607]
[1776902901018,55.92,78332.78,0.73,0.02332,4e-05,1.29398]
[1776902902330,55.92,78332.78,0.73,0.02332,4e-05,1.29398]
[1776902902361,55.92,78326.45,0.73,0.02305,4e-05,1.2815]
[1776902903994,55.92,78319.21,0.73,0.02275,4e-05,1.26735]
[1776902908724,55.92,78311.51,0.73,0.02244,4e-05,1.25242]
[1776902909728,55.92,78298.97,0.73,0.02193,4e-05,1.22839]
[1776902912748,55.92,78296.55,0.73,0.02173,4e-05,1.21718]
[1776902917784,55.92,78292.77,0.73,0.02158,4e-05,1.21005]
[1776902918791,55.92,78286.44,0.73,0.02133,4e-05,1.19818]
[1776902919800,55.92,78274.57,0.73,0.02087,4e-05,1.17615]
[1776902921813,55.92,78264.24,0.73,0.02048,4e-05,1.15724]
[1776902925389,55.92,78246.58,0.73,0.01982,4e-05,1.12543]
[1776902926124,55.92,78246.58,0.73,0.01982,4e-05,1.12543]
[1776902926198,55.92,78239.05,0.73,0.01955,4e-05,1.11207]
[1776902931883,55.92,78240.4,0.73,0.01959,4e-05,1.11446]
[1776902934219,55.92,78250.67,0.73,0.01997,4e-05,1.13273]
[1776902935296,55.92,78250.67,0.73,0.01997,4e-05,1.13273]
[1776902935390,55.92,78250.23,0.73,0.01995,4e-05,1.13195]
[1776902937925,55.95,78265.23,0.73,0.02056,4e-05,1.16128]
[1776902939940,55.97,78272.62,0.73,0.02088,4e-05,1.17652]
[1776902942960,55.97,78266.69,0.73,0.02066,4e-05,1.16603]
[1776902944289,55.97,78261.34,0.73,0.02046,4e-05,1.15641]
[1776902945981,55.98,78254.31,0.73,0.0202,4e-05,1.144]
[1776902949002,55.98,78249.06,0.73,0.02001,4e-05,1.13474]
[1776902954359,55.99,78247.99,0.73,0.01998,4e-05,1.1334]
[1776902961088,56.0,78249.68,0.73,0.02007,4e-05,1.13759]
[1776902962096,56.0,78243.11,0.73,0.01983,4e-05,1.12604]
[1776902964432,56.01,78251.91,0.73,0.02017,4e-05,1.14222]
[1776902969875,56.02,78250.83,0.73,0.02015,4e-05,1.14121]
[1776902970151,56.02,78232.84,0.73,0.01949,4e-05,1.10921]
[1776902971158,56.02,78219.52,0.73,0.01891,4e-05,1.07981]
[1776902975186,56.02,78213.51,0.73,0.0187,3e-05,1.06947]
[1776902980221,56.02,78209.88,0.73,0.01857,3e-05,1.06327]
[1776902981228,56.02,78198.73,0.73,0.01819,3e-05,1.04439]
[1776902984249,56.02,78205.76,0.73,0.01843,3e-05,1.05626]
[1776902986262,56.02,78200.25,0.73,0.01824,3e-05,1.04695]
[1776902987472,56.02,78200.25,0.73,0.01824,3e-05,1.04695]
[1776902988313,56.02,78196.86,0.73,0.01812,3e-05,1.04125]
[1776902991417,56.02,78189.09,0.73,0.01786,3e-05,1.02827]
[1776902993330,56.02,78182.46,0.73,0.01764,3e-05,1.0173]
[1776902998362,56.02,78179.72,0.73,0.01755,3e-05,1.01279]
[1776903000374,56.02,78168.59,0.73,0.01718,3e-05,0.99464]
[1776903002394,56.02,78148.24,0.73,0.01653,3e-05,0.96209]
[1776903003403,56.02,78142.25,0.73,0.01635,3e-05,0.95267]
[1776903004409,56.02,78158.74,0.73,0.01687,3e-05,0.97878]
[1776903006423,56.02,78147.1,0.73,0.0165,3e-05,0.96029]
[1776903007538,56.02,78139.79,0.73,0.01627,3e-05,0.94883]
[1776903011458,56.02,78147.72,0.73,0.01652,3e-05,0.96127]
[1776903012014,56.02,78147.72,0.73,0.01652,3e-05,0.96127]
[1776903012023,56.02,78147.72,0.73,0.01652,3e-05,0.96127]
[1776903012464,56.02,78140.1,0.73,0.01628,3e-05,0.94931]
[1776903016672,56.02,78140.47,0.73,0.01629,3e-05,0.94989]
[1776903017505,56.02,78141.24,0.73,0.01632,3e-05,0.95109]
[1776903020191,56.02,78141.36,0.73,0.01632,3e-05,0.95128]
[1776903020194,56.02,78141.36,0.73,0.01632,3e-05,0.95128]
[1776903020530,56.02,78141.95,0.73,0.01634,3e-05,0.9522]
[1776903025569,56.02,78139.88,0.73,0.01627,3e-05,0.94897]
[1776903027983,56.02,78139.61,0.73,0.01626,3e-05,0.94854]
[1776903028586,56.02,78141.5,0.73,0.01632,3e-05,0.9515]
[1776903030602,56.02,78136.09,0.73,0.01616,3e-05,0.94306]
[1776903035637,56.02,78143.1,0.73,0.01628,3e-05,0.94833]
[1776903040671,56.02,78136.85,0.73,0.01609,3e-05,0.93861]
[1776903043693,56.02,78123.86,0.73,0.01569,3e-05,0.91864]
[1776903044980,56.02,78100.9,0.73,0.01501,3e-05,0.88417]
[1776903046589,56.02,78088.67,0.73,0.01466,3e-05,0.86622]
[1776903047004,56.02,78088.67,0.73,0.01466,3e-05,0.86622]
[1776903047137,56.02,78088.67,0.73,0.01466,3e-05,0.86622]
[1776903049745,56.02,78082.64,0.73,0.01449,3e-05,0.85748]
[1776903050757,56.02,78089.53,0.73,0.01469,3e-05,0.86747]
[1776903051758,56.02,78095.16,0.73,0.01485,3e-05,0.87571]
[1776903056794,56.02,78096.0,0.73,0.01487,3e-05,0.87694]
[1776903061485,56.02,78103.95,0.73,0.0151,3e-05,0.88869]
[1776903065634,56.02,78077.42,0.73,0.01434,3e-05,0.84996]
[1776903066874,56.02,78064.49,0.73,0.01399,3e-05,0.83158]
[1776903068891,56.02,78071.72,0.73,0.01419,3e-05,0.84182]
[1776903073927,56.02,78074.51,0.73,0.01426,3e-05,0.8458]
[1776903078960,56.02,78072.47,0.73,0.01421,3e-05,0.84289]
[1776903080578,56.02,78072.47,0.73,0.01421,3e-05,0.84289]
[1776903081304,56.02,78068.86,0.73,0.01411,3e-05,0.83776]
[1776903082081,56.02,78066.92,0.73,0.01405,3e-05,0.83501]
[1776903082088,56.02,78065.93,0.73,0.01403,3e-05,0.83361]
[1776903085325,56.02,78064.96,0.73,0.014,3e-05,0.83224]
[1776903085426,56.02,78064.41,0.73,0.01399,3e-05,0.83147]
[1776903087018,56.02,78055.71,0.73,0.01375,3e-05,0.81928]
[1776903090041,56.02,78064.66,0.73,0.01399,3e-05,0.83182]
[1776903090728,56.02,78064.66,0.73,0.01399,3e-05,0.83182]
[1776903090810,56.02,78064.66,0.73,0.01399,3e-05,0.83182]
[1776903091518,56.02,78064.66,0.73,0.01399,3e-05,0.83182]
[1776903091619,56.02,78064.36,0.73,0.0139,3e-05,0.8262]
[1776903094066,56.02,78057.28,0.73,0.01371,3e-05,0.81631]
[1776903099103,56.02,78058.21,0.73,0.01373,3e-05,0.81761]
[1776903104137,56.02,78060.72,0.73,0.0138,3e-05,0.82111]
[1776903109172,56.02,78060.93,0.73,0.01381,3e-05,0.8214]
[1776903114613,56.02,78059.47,0.73,0.01377,3e-05,0.81936]
[1776903114207,56.02,78049.31,0.73,0.0135,3e-05,0.80529]
[1776903117228,56.02,78059.86,0.73,0.01378,3e-05,0.81991]
[1776903118264,56.02,78059.86,0.73,0.01378,3e-05,0.81991]
[1776903118281,56.02,78061.36,0.73,0.01382,3e-05,0.822]
[1776903120031,56.02,78061.36,0.73,0.01382,3e-05,0.822]
[1776903120249,56.02,78060.83,0.73,0.0138,3e-05,0.82126]
[1776903120695,56.02,78060.83,0.73,0.0138,3e-05,0.82126]
[1776903121579,56.02,78060.83,0.73,0.0138,3e-05,0.82126]
[1776903123270,56.02,78050.56,0.73,0.01353,3e-05,0.80701]
[1776903128307,56.02,78053.47,0.73,0.01361,3e-05,0.81103]
[1776903129313,56.02,78046.37,0.73,0.01342,3e-05,0.80125]
[1776903132339,56.02,78040.22,0.73,0.01326,3e-05,0.79286]
[1776903135683,56.02,78027.15,0.73,0.01292,3e-05,0.77526]
[1776903137385,56.02,78019.44,0.73,0.01272,3e-05,0.76503]
[1776903138389,56.02,78012.82,0.73,0.01256,2e-05,0.75633]
[1776903143425,56.02,78004.08,0.73,0.01234,2e-05,0.74496]
[1776903148459,56.02,78004.7,0.73,0.01236,2e-05,0.74576]
[1776903151480,56.02,77998.02,0.73,0.01212,2e-05,0.73235]
[1776903153494,56.02,78006.73,0.73,0.01233,2e-05,0.74354]
[1776903156515,56.02,77999.6,0.73,0.01216,2e-05,0.73437]
[1776903161553,56.02,78003.72,0.73,0.01226,2e-05,0.73966]
[1776903163569,56.02,77997.81,0.73,0.01211,2e-05,0.73209]
[1776903168086,56.02,78000.39,0.73,0.01218,2e-05,0.73538]
[1776903168603,56.02,78005.15,0.73,0.01229,2e-05,0.7415]
[1776903169042,56.02,78005.15,0.73,0.01229,2e-05,0.7415]
[1776903169610,56.02,78006.77,0.73,0.01233,2e-05,0.74359]
[1776903171624,56.02,77991.5,0.73,0.01196,2e-05,0.72407]
[1776903176659,56.02,77988.76,0.73,0.0119,2e-05,0.72061]
[1776903180696,56.02,77975.82,0.73,0.01159,2e-05,0.70445]
[1776903181694,56.02,77960.94,0.73,0.01125,2e-05,0.68623]
[1776903186730,56.02,77960.05,0.73,0.01123,2e-05,0.68515]
[1776903190769,56.02,77953.88,0.73,0.01109,2e-05,0.67772]
[1776903196115,56.02,77951.35,0.73,0.01103,2e-05,0.67469]
[1776903201196,56.02,77970.68,0.73,0.01147,2e-05,0.69811]
[1776903203212,56.02,77962.48,0.73,0.01128,2e-05,0.6881]
[1776903205298,56.02,77971.94,0.73,0.0115,2e-05,0.69966]
[1776903208908,56.02,77980.53,0.73,0.0117,2e-05,0.7103]
[1776903213558,56.02,77975.81,0.73,0.01152,2e-05,0.69977]
[1776903214948,56.02,77967.08,0.73,0.01132,2e-05,0.68909]
[1776903218073,56.02,77954.32,0.73,0.01103,2e-05,0.6737]
[1776903220991,56.02,77947.22,0.73,0.01087,2e-05,0.66526]
[1776903226139,56.02,77949.12,0.73,0.01091,2e-05,0.66751]
[1776903226507,56.02,77939.73,0.73,0.01071,2e-05,0.65645]
[1776903230065,56.02,77933.19,0.73,0.01056,2e-05,0.64883]
[1776903233087,56.02,77941.62,0.73,0.01075,2e-05,0.65866]
[1776903236423,56.02,77933.88,0.73,0.01058,2e-05,0.64963]
[1776903240045,56.02,77937.71,0.73,0.01066,2e-05,0.65409]
[1776903240148,56.02,77935.38,0.73,0.01061,2e-05,0.65137]
[1776903240983,56.02,77935.38,0.73,0.01061,2e-05,0.65137]
[1776903241147,56.02,77935.28,0.73,0.01061,2e-05,0.65126]
[1776903243685,56.02,77926.87,0.73,0.01043,2e-05,0.64154]
[1776903246493,56.02,77943.53,0.73,0.01079,2e-05,0.66091]
[1776903251216,56.02,77937.45,0.73,0.01066,2e-05,0.65378]
[1776903253231,56.02,77943.08,0.73,0.01078,2e-05,0.66038]
[1776903256563,56.02,77952.72,0.73,0.01099,2e-05,0.67179]
[1776903258297,56.02,77962.55,0.73,0.01121,2e-05,0.68359]
[1776903263306,56.02,77954.32,0.73,0.01103,2e-05,0.6737]
[1776903268339,56.02,77953.92,0.73,0.01102,2e-05,0.67322]
[1776903273377,56.02,77957.12,0.73,0.01102,2e-05,0.6725]
[1776903276705,56.02,77950.02,0.73,0.01086,2e-05,0.66407]
[1776903279419,56.02,77941.92,0.73,0.01068,2e-05,0.65455]
[1776903281433,56.02,77931.37,0.73,0.01046,2e-05,0.64232]
[1776903282440,56.02,77923.51,0.73,0.01029,2e-05,0.63332]
[1776903287477,56.02,77925.86,0.73,0.01034,2e-05,0.636]
[1776903292510,56.02,77927.07,0.73,0.01037,2e-05,0.63738]
[1776903297549,56.02,77924.1,0.73,0.0103,2e-05,0.634]
[1776903299559,56.02,77915.9,0.73,0.01013,2e-05,0.62471]
[1776903300881,56.02,77900.37,0.73,0.00981,2e-05,0.60744]
[1776903303595,56.02,77877.65,0.73,0.00936,2e-05,0.58286]
[1776903308630,56.02,77871.41,0.73,0.00924,2e-05,0.57626]
[1776903310647,56.02,77858.01,0.73,0.00899,2e-05,0.56228]
[1776903313666,56.02,77850.87,0.73,0.00886,2e-05,0.55495]
[1776903318700,56.02,77850.55,0.73,0.00885,2e-05,0.55462]
[1776903320931,56.02,77835.3,0.73,0.00857,2e-05,0.53922]
[1776903322734,56.02,77829.1,0.73,0.00846,2e-05,0.53306]
[1776903327768,56.02,77823.17,0.73,0.00836,2e-05,0.52723]
[1776903332882,56.02,77822.93,0.73,0.00829,2e-05,0.52316]
[1776903333808,56.02,77802.37,0.73,0.00794,2e-05,0.50345]
[1776903338844,56.02,77808.23,0.73,0.00804,2e-05,0.509]
[1776903339852,56.02,77814.89,0.73,0.00815,2e-05,0.51538]
[1776903344887,56.02,77807.93,0.73,0.00804,2e-05,0.50872]
[1776903347907,56.02,77799.48,0.73,0.00789,2e-05,0.50072]
[1776903352947,56.02,77795.28,0.73,0.00782,2e-05,0.49679]
[1776903353894,56.02,77795.28,0.73,0.00782,2e-05,0.49679]
[1776903353979,56.02,77787.93,0.73,0.0077,2e-05,0.48996]
[1776903356218,56.02,77782.83,0.73,0.00762,2e-05,0.48527]
[1776903356970,56.02,77783.42,0.73,0.00763,2e-05,0.48582]
[1776903358984,56.02,77792.32,0.73,0.00777,2e-05,0.49403]
[1776903362586,56.02,77774.37,0.73,0.00748,2e-05,0.47758]
[1776903366058,56.02,77763.29,0.73,0.00731,2e-05,0.46765]
[1776903371107,56.02,77752.66,0.73,0.00714,2e-05,0.45829]
[1776903376144,56.02,77755.15,0.73,0.00718,2e-05,0.46047]
[1776903380016,56.02,77739.99,0.73,0.00695,1e-05,0.44733]
[1776903380462,56.02,77739.99,0.73,0.00695,1e-05,0.44733]
[1776903380756,56.02,77739.99,0.73,0.00695,1e-05,0.44733]
[1776903380830,56.02,77730.65,0.73,0.00681,1e-05,0.43939]
[1776903382203,56.02,77722.17,0.73,0.00669,1e-05,0.43229]
[1776903384232,56.02,77714.4,0.73,0.00658,1e-05,0.42586]
[1776903385237,56.02,77703.18,0.73,0.00642,1e-05,0.41672]
[1776903386237,56.02,77713.36,0.73,0.00656,1e-05,0.42501]
[1776903389258,56.02,77703.91,0.73,0.00643,1e-05,0.41731]
[1776903390314,56.02,77694.95,0.73,0.0063,1e-05,0.41012]
[1776903391298,56.02,77685.86,0.73,0.00613,1e-05,0.39977]
[1776903393316,56.02,77676.27,0.73,0.00601,1e-05,0.39235]
[1776903394364,56.02,77676.27,0.73,0.00601,1e-05,0.39235]
[1776903394459,56.02,77650.32,0.73,0.00567,1e-05,0.37284]
[1776903396344,56.02,77644.57,0.73,0.0056,1e-05,0.36862]
[1776903399373,56.02,77638.41,0.73,0.00553,1e-05,0.36416]
[1776903403403,56.02,77622.62,0.73,0.00533,1e-05,0.35291]
[1776903408442,56.02,77608.65,0.73,0.00517,1e-05,0.34321]
[1776903411523,56.02,77624.26,0.73,0.00535,1e-05,0.35407]
[1776903412473,56.02,77630.99,0.73,0.00544,1e-05,0.35884]
[1776903413854,56.02,77630.99,0.73,0.00544,1e-05,0.35884]
[1776903413955,56.02,77608.57,0.73,0.00517,1e-05,0.34315]
[1776903416503,56.02,77615.15,0.73,0.00525,1e-05,0.34769]
[1776903417739,56.02,77620.67,0.73,0.00531,1e-05,0.35154]
[1776903418522,56.02,77620.67,0.73,0.00531,1e-05,0.35154]
[1776903418587,56.02,77627.82,0.73,0.0054,1e-05,0.35658]
[1776903421546,56.02,77636.39,0.73,0.0055,1e-05,0.3627]
[1776903422543,56.02,77624.11,0.73,0.00535,1e-05,0.35396]
[1776903425565,56.02,77633.62,0.73,0.00547,1e-05,0.36071]
[1776903426846,56.02,77668.25,0.73,0.0059,1e-05,0.38623]
[1776903427812,56.02,77685.55,0.73,0.00613,1e-05,0.39953]
[1776903429933,56.02,77735.52,0.73,0.00683,1e-05,0.44012]
[1776903431105,56.02,77761.5,0.73,0.00723,2e-05,0.46255]
[1776903431871,56.02,77761.5,0.73,0.00723,2e-05,0.46255]
[1776903431877,56.02,77780.02,0.73,0.00752,2e-05,0.4791]
[1776903433633,56.02,77797.34,0.73,0.0078,2e-05,0.49503]
[1776903434637,56.02,77781.7,0.73,0.00755,2e-05,0.48063]
[1776903435644,56.02,77776.17,0.73,0.00746,2e-05,0.47562]
[1776903436652,56.02,77770.03,0.73,0.00736,2e-05,0.47011]
[1776903437881,56.02,77749.25,0.73,0.00704,2e-05,0.45186]
[1776903438642,56.02,77749.25,0.73,0.00704,2e-05,0.45186]
[1776903438751,56.02,77750.2,0.73,0.00705,2e-05,0.45268]
[1776903439688,56.02,77802.56,0.73,0.00789,2e-05,0.49991]
[1776903440511,56.02,77802.56,0.73,0.00789,2e-05,0.49991]
[1776903441189,56.02,77851.02,0.73,0.00874,2e-05,0.54717]
[1776903441214,56.02,77851.02,0.73,0.00874,2e-05,0.54717]
[1776903441757,56.02,77851.02,0.73,0.00874,2e-05,0.54717]
[1776903441820,56.02,77837.95,0.73,0.0085,2e-05,0.53408]
[1776903445115,56.02,77835.49,0.73,0.00846,2e-05,0.53164]
[1776903445123,56.02,77824.63,0.73,0.00826,2e-05,0.521]
[1776903446745,56.02,77802.84,0.73,0.00789,2e-05,0.50017]
[1776903447991,56.02,77788.82,0.73,0.00766,2e-05,0.48714]
[1776903449740,56.02,77788.82,0.73,0.00766,2e-05,0.48714]
[1776903449830,56.02,77780.82,0.73,0.00753,2e-05,0.47983]
[1776903452792,56.02,77792.14,0.73,0.00766,2e-05,0.48655]
[1776903453798,56.02,77821.87,0.73,0.00816,2e-05,0.51453]
[1776903455836,56.02,77846.24,0.73,0.00859,2e-05,0.53843]
[1776903456827,56.02,77858.89,0.73,0.00882,2e-05,0.55119]
[1776903458066,56.02,77873.49,0.73,0.00909,2e-05,0.56623]
[1776903459445,56.02,77873.49,0.73,0.00909,2e-05,0.56623]
[1776903461857,56.02,77862.34,0.73,0.00888,2e-05,0.55472]
[1776903463623,56.02,77862.34,0.73,0.00888,2e-05,0.55472]
[1776903463873,56.02,77870.72,0.73,0.00904,2e-05,0.56335]
[1776903464881,56.02,77877.27,0.73,0.00916,2e-05,0.57018]
[1776903468141,56.02,77892.71,0.73,0.00946,2e-05,0.58654]
[1776903468237,56.02,77892.71,0.73,0.00946,2e-05,0.58654]
[1776903468910,56.02,77892.71,0.73,0.00946,2e-05,0.58654]
[1776903469919,56.02,77910.4,0.73,0.00982,2e-05,0.60574]
[1776903470923,56.02,77916.13,0.73,0.00993,2e-05,0.61207]
[1776903471931,56.02,77906.02,0.73,0.00973,2e-05,0.60094]
[1776903472937,56.02,77899.96,0.73,0.00961,2e-05,0.59435]
[1776903473944,56.02,77909.89,0.73,0.00981,2e-05,0.60518]
[1776903475082,56.02,77909.89,0.73,0.00981,2e-05,0.60518]
[1776903475095,56.02,77909.31,0.73,0.00979,2e-05,0.60455]
[1776903476969,56.02,77892.73,0.73,0.00946,2e-05,0.58656]
[1776903477975,56.02,77884.94,0.73,0.00931,2e-05,0.57826]
[1776903483008,56.02,77880.65,0.73,0.00923,2e-05,0.57373]
[1776903484015,56.02,77892.0,0.73,0.00945,2e-05,0.58577]
[1776903484330,56.02,77892.0,0.73,0.00945,2e-05,0.58577]
[1776903485024,56.02,77901.76,0.73,0.00964,2e-05,0.5963]
[1776903486030,56.02,77906.85,0.73,0.00974,2e-05,0.60185]
[1776903487040,56.02,77923.31,0.73,0.01008,2e-05,0.62008]
[1776903488043,56.02,77937.33,0.73,0.01038,2e-05,0.63596]
[1776903490057,56.02,77929.68,0.73,0.01021,2e-05,0.62726]
[1776903494103,56.02,77899.89,0.73,0.00961,2e-05,0.59427]
[1776903494485,56.02,77899.89,0.73,0.00961,2e-05,0.59427]
[1776903495097,56.02,77880.05,0.73,0.00922,2e-05,0.5731]
[1776903497110,56.02,77869.43,0.73,0.00902,2e-05,0.56202]
[1776903498114,56.02,77862.15,0.73,0.00888,2e-05,0.55452]
[1776903499133,56.02,77845.14,0.73,0.00857,2e-05,0.53733]
[1776903501143,56.02,77884.79,0.73,0.00931,2e-05,0.5781]
[1776903502155,56.02,77898.35,0.73,0.00957,2e-05,0.5926]
[1776903502739,56.02,77898.35,0.73,0.00957,2e-05,0.5926]
[1776903503173,56.02,77898.35,0.73,0.00957,2e-05,0.5926]
[1776903503241,56.02,77932.83,0.73,0.01028,2e-05,0.63083]
[1776903506186,56.02,77941.1,0.73,0.01046,2e-05,0.64029]
[1776903507203,56.02,77978.37,0.73,0.01128,2e-05,0.68435]
[1776903507738,56.02,77978.37,0.73,0.01128,2e-05,0.68435]
[1776903508204,56.02,77999.21,0.73,0.01177,2e-05,0.71002]
[1776903508911,56.02,77999.21,0.73,0.01177,2e-05,0.71002]
[1776903509211,56.02,78023.38,0.73,0.01235,2e-05,0.74076]
[1776903509691,56.02,78023.38,0.73,0.01235,2e-05,0.74076]
[1776903509898,56.02,78023.38,0.73,0.01235,2e-05,0.74076]
[1776903510267,56.02,78017.82,0.73,0.01221,2e-05,0.7336]
[1776903510447,56.02,78017.82,0.73,0.01221,2e-05,0.7336]
[1776903510653,56.02,78017.82,0.73,0.01221,2e-05,0.7336]
[1776903511238,56.02,78009.85,0.73,0.01194,2e-05,0.71863]
[1776903512494,56.02,78013.22,0.73,0.01202,2e-05,0.7229]
[1776903513259,56.02,78012.09,0.73,0.012,2e-05,0.72147]
[1776903513315,56.02,78012.09,0.73,0.012,2e-05,0.72147]
[1776903514080,56.02,78012.09,0.73,0.012,2e-05,0.72147]
[1776903515471,56.02,78011.96,0.73,0.01199,2e-05,0.7213]
[1776903516284,56.02,77999.3,0.73,0.01169,2e-05,0.7054]
[1776903519299,56.02,78006.2,0.73,0.01186,2e-05,0.71403]
[1776903521327,56.02,78023.95,0.73,0.01229,2e-05,0.73663]
[1776903522333,56.02,78046.22,0.73,0.01285,3e-05,0.76578]
[1776903523341,56.02,78035.82,0.73,0.01258,3e-05,0.75205]
[1776903524348,56.02,78030.32,0.73,0.01244,2e-05,0.74487]
[1776903526361,56.02,78041.49,0.73,0.01272,3e-05,0.75951]
[1776903528613,56.02,78025.25,0.73,0.01232,2e-05,0.7383]
[1776903530392,56.02,78019.57,0.73,0.01218,2e-05,0.731]
[1776903531399,56.02,78039.58,0.73,0.01268,3e-05,0.75699]
[1776903534428,56.02,78002.43,0.73,0.01177,2e-05,0.70931]
[1776903536451,56.02,78026.25,0.73,0.01234,2e-05,0.7396]
[1776903537457,56.02,78040.23,0.73,0.01269,3e-05,0.75785]
[1776903539013,56.02,78030.04,0.73,0.01244,2e-05,0.74451]
[1776903541485,56.02,78041.72,0.73,0.01273,3e-05,0.75981]
[1776903543508,56.02,78058.09,0.73,0.01315,3e-05,0.78168]
[1776903545521,56.02,78094.33,0.73,0.01413,3e-05,0.83188]
[1776903546528,56.02,78110.16,0.73,0.01457,3e-05,0.85458]
[1776903548773,56.02,78131.66,0.73,0.0152,3e-05,0.8862]
[1776903550724,56.02,78131.66,0.73,0.0152,3e-05,0.8862]
[1776903550808,56.02,78142.5,0.73,0.01552,3e-05,0.90248]
[1776903551497,56.02,78142.5,0.73,0.01552,3e-05,0.90248]
[1776903552582,56.02,78160.38,0.73,0.01607,3e-05,0.92985]
[1776903553589,56.02,78189.72,0.73,0.017,3e-05,0.97615]
[1776903554602,56.02,78197.99,0.73,0.01727,3e-05,0.98951]
[1776903555607,56.02,78224.31,0.73,0.01815,3e-05,1.033]
[1776903556622,56.06,78251.44,0.73,0.01918,4e-05,1.08303]
[1776903557632,56.16,78263.39,0.73,0.01978,4e-05,1.11185]
[1776903559247,56.16,78263.39,0.73,0.01978,4e-05,1.11185]
[1776903559295,56.21,78282.98,0.73,0.02062,4e-05,1.1521]
[1776903560226,56.21,78282.98,0.73,0.02062,4e-05,1.1521]
[1776903560288,56.27,78272.54,0.73,0.02033,4e-05,1.1383]
[1776903561026,56.27,78272.54,0.73,0.02033,4e-05,1.1383]
[1776903561087,56.27,78270.29,0.73,0.02025,4e-05,1.13425]
[1776903561907,56.27,78270.29,0.73,0.02025,4e-05,1.13425]
[1776903561927,56.27,78267.87,0.73,0.02016,4e-05,1.12991]
[1776903562573,56.27,78267.87,0.73,0.02016,4e-05,1.12991]
[1776903562668,56.35,78267.87,0.73,0.0203,4e-05,1.13676]
[1776903563682,56.35,78259.16,0.73,0.01998,4e-05,1.1212]
[1776903565700,56.53,78231.91,0.73,0.0193,4e-05,1.08831]
[1776903566703,56.59,78265.3,0.73,0.02064,4e-05,1.15242]
[1776903571734,56.78,78293.66,0.73,0.02196,4e-05,1.21391]
[1776903573755,56.82,78283.39,0.73,0.02164,4e-05,1.19885]
[1776903574732,56.82,78283.39,0.73,0.02164,4e-05,1.19885]
[1776903574764,56.92,78304.0,0.73,0.02265,4e-05,1.24614]
[1776903576775,56.97,78328.68,0.73,0.02377,4e-05,1.29805]
[1776903578118,56.97,78328.68,0.73,0.02377,4e-05,1.29805]
[1776903578197,57.0,78364.98,0.73,0.02541,4e-05,1.37359]
[1776903579054,57.04,78331.1,0.73,0.02402,4e-05,1.30981]
[1776903580266,57.04,78331.1,0.73,0.02402,4e-05,1.30981]
[1776903580333,57.04,78323.14,0.73,0.02369,4e-05,1.29415]
[1776903582549,57.11,78324.27,0.73,0.02386,4e-05,1.30198]
[1776903582968,57.11,78324.27,0.73,0.02386,4e-05,1.30198]
[1776903583045,57.09,78348.33,0.73,0.02487,4e-05,1.34875]
[1776903584831,57.12,78332.65,0.73,0.02425,4e-05,1.32]
[1776903585840,57.17,78345.39,0.73,0.0249,4e-05,1.34998]
[1776903586852,57.19,78338.88,0.73,0.02466,4e-05,1.3389]
[1776903589124,57.24,78331.56,0.73,0.02444,4e-05,1.32866]
[1776903589603,57.24,78331.56,0.73,0.02444,4e-05,1.32866]
[1776903589617,57.24,78331.56,0.73,0.02444,4e-05,1.32866]
[1776903590428,57.24,78331.56,0.73,0.02444,4e-05,1.32866]
[1776903591791,57.25,78333.31,0.73,0.02453,4e-05,1.33293]
[1776903594108,57.3,78379.58,0.73,0.02672,5e-05,1.43261]
[1776903595928,57.3,78415.79,0.73,0.02844,5e-05,1.51015]
[1776903596947,57.31,78434.43,0.73,0.02939,5e-05,1.55206]
[1776903599971,57.28,78408.98,0.73,0.02805,5e-05,1.49264]
[1776903601981,57.26,78399.54,0.73,0.02756,5e-05,1.47082]
[1776903602995,57.26,78390.7,0.73,0.02714,5e-05,1.45197]
[1776903603999,57.26,78379.75,0.73,0.02664,5e-05,1.42918]
[1776903605028,57.27,78373.38,0.73,0.02636,5e-05,1.41653]
[1776903606019,57.27,78354.82,0.73,0.02552,4e-05,1.37823]
[1776903607131,57.28,78346.33,0.73,0.02516,4e-05,1.36183]
[1776903608052,57.28,78357.17,0.73,0.02564,4e-05,1.38392]
[1776903610191,57.28,78334.84,0.73,0.02466,4e-05,1.339]
[1776903611091,57.28,78328.63,0.73,0.02439,4e-05,1.32662]
[1776903612354,57.28,78328.63,0.73,0.02439,4e-05,1.32662]
[1776903612363,57.28,78328.63,0.73,0.02439,4e-05,1.32662]
[1776903612372,57.28,78328.63,0.73,0.02439,4e-05,1.32662]
[1776903612456,57.28,78330.83,0.73,0.02449,4e-05,1.331]
[1776903615121,57.3,78318.39,0.73,0.024,4e-05,1.30837]
[1776903616172,57.3,78312.59,0.73,0.02375,4e-05,1.29701]
[1776903617136,57.3,78303.18,0.73,0.02336,4e-05,1.27873]
[1776903619419,57.3,78319.65,0.73,0.02405,4e-05,1.31085]
[1776903620330,57.3,78319.65,0.73,0.02405,4e-05,1.31085]
[1776903622172,57.3,78308.4,0.73,0.02357,4e-05,1.28885]
[1776903623177,57.3,78295.64,0.73,0.02305,4e-05,1.26422]
[1776903625198,57.3,78288.48,0.73,0.02275,4e-05,1.25056]
[1776903626208,57.3,78274.07,0.73,0.02217,4e-05,1.2234]
[1776903629381,57.3,78272.69,0.73,0.02212,4e-05,1.22082]
[1776903629436,57.3,78267.33,0.73,0.02191,4e-05,1.21085]
[1776903631143,57.3,78267.33,0.73,0.02191,4e-05,1.21085]
[1776903631444,57.3,78253.65,0.73,0.02126,4e-05,1.17905]
[1776903633250,57.3,78240.66,0.73,0.02076,4e-05,1.15559]
[1776903634263,57.3,78231.9,0.73,0.02043,4e-05,1.13997]
[1776903636275,57.3,78203.61,0.73,0.0194,4e-05,1.09061]
[1776903639573,57.3,78213.8,0.73,0.01977,4e-05,1.1082]
[1776903641311,57.3,78224.77,0.73,0.02017,4e-05,1.12737]
[1776903646346,57.3,78228.19,0.73,0.0203,4e-05,1.1334]
[1776903648361,57.3,78240.87,0.73,0.02077,4e-05,1.15596]
[1776903652388,57.3,78247.57,0.73,0.02103,4e-05,1.16802]
[1776903653395,57.3,78254.9,0.73,0.02131,4e-05,1.18133]
[1776903658516,57.3,78245.32,0.73,0.02094,4e-05,1.16396]
[1776903659712,57.3,78233.07,0.73,0.02048,4e-05,1.14204]
[1776903661657,57.3,78226.83,0.73,0.02025,4e-05,1.131]
[1776903664488,57.3,78237.38,0.73,0.02064,4e-05,1.14972]
[1776903665494,57.3,78243.21,0.73,0.02086,4e-05,1.16017]
[1776903669787,57.3,78224.61,0.73,0.02017,4e-05,1.12709]
[1776903671537,57.3,78231.88,0.73,0.02043,4e-05,1.13993]
[1776903672545,57.3,78238.53,0.73,0.02068,4e-05,1.15177]
[1776903673570,57.3,78244.13,0.73,0.02089,4e-05,1.16182]
[1776903675581,57.3,78233.32,0.73,0.02049,4e-05,1.14249]
[1776903676589,57.3,78227.93,0.73,0.02029,4e-05,1.13294]
[1776903679863,57.3,78235.21,0.73,0.02056,4e-05,1.14585]
[1776903682630,57.3,78223.29,0.73,0.02012,4e-05,1.12477]
[1776903685652,57.3,78230.04,0.73,0.02037,4e-05,1.13667]
[1776903690689,57.3,78230.33,0.73,0.02038,4e-05,1.13718]
[1776903691695,57.3,78222.13,0.73,0.01996,4e-05,1.11632]
[1776903692701,57.3,78216.17,0.73,0.01975,4e-05,1.10594]
[1776903694715,57.3,78204.89,0.73,0.01934,4e-05,1.0865]
[1776903696733,57.3,78193.59,0.73,0.01894,3e-05,1.06729]
[1776903698746,57.3,78202.56,0.73,0.01926,4e-05,1.08252]
[1776903699856,57.3,78193.04,0.73,0.01893,3e-05,1.06636]
[1776903705811,57.3,78190.55,0.73,0.01884,3e-05,1.06216]
[1776903706824,57.3,78184.66,0.73,0.01863,3e-05,1.05229]
[1776903707830,57.3,78159.45,0.73,0.01778,3e-05,1.01081]
[1776903712856,57.3,78159.12,0.73,0.01777,3e-05,1.01028]
[1776903714870,57.3,78166.25,0.73,0.01801,3e-05,1.02187]
[1776903717891,57.3,78158.59,0.73,0.01775,3e-05,1.00942]
[1776903720929,57.3,78167.45,0.73,0.01805,3e-05,1.02384]
[1776903721932,57.3,78176.25,0.73,0.01835,3e-05,1.03831]
[1776903724956,57.3,78190.11,0.73,0.01882,3e-05,1.06142]
[1776903727977,57.3,78208.85,0.73,0.01948,4e-05,1.0933]
[1776903728984,57.3,78217.13,0.73,0.01978,4e-05,1.10761]
[1776903734020,57.3,78197.36,0.73,0.01908,4e-05,1.07367]
[1776903735031,57.3,78185.01,0.73,0.01865,3e-05,1.05287]
[1776903737055,57.3,78194.07,0.73,0.01896,3e-05,1.0681]
[1776903738051,57.3,78202.47,0.73,0.01926,4e-05,1.08237]
[1776903739054,57.3,78210.69,0.73,0.01955,4e-05,1.09647]
[1776903740061,57.3,78216.43,0.73,0.01976,4e-05,1.1064]
[1776903741068,57.3,78223.11,0.73,0.02,4e-05,1.11804]
[1776903744089,57.3,78229.71,0.73,0.02024,4e-05,1.12963]
[1776903746103,57.3,78239.17,0.73,0.0206,4e-05,1.1464]
[1776903747112,57.3,78245.6,0.73,0.02084,4e-05,1.15791]
[1776903749124,57.3,78251.48,0.73,0.02106,4e-05,1.16851]
[1776903752176,57.3,78262.53,0.73,0.02137,4e-05,1.18198]
[1776903753191,57.3,78270.7,0.73,0.02169,4e-05,1.19697]
[1776903755203,57.3,78278.81,0.73,0.02201,4e-05,1.21199]
[1776903758221,57.3,78285.26,0.73,0.02227,4e-05,1.22404]
[1776903760443,57.3,78293.5,0.73,0.0226,4e-05,1.23955]
[1776903764267,57.3,78277.06,0.73,0.02194,4e-05,1.20874]
[1776903766284,57.3,78283.56,0.73,0.0222,4e-05,1.22085]
[1776903767288,57.3,78271.75,0.73,0.02173,4e-05,1.1989]
[1776903768298,57.3,78266.18,0.73,0.02151,4e-05,1.18866]
[1776903770517,57.3,78259.49,0.73,0.02126,4e-05,1.17644]
[1776903773332,57.3,78254.11,0.73,0.02105,4e-05,1.16668]
[1776903777358,57.3,78243.25,0.73,0.02064,4e-05,1.14716]
[1776903778366,57.3,78232.93,0.73,0.02025,4e-05,1.12885]
[1776903783697,57.3,78230.44,0.73,0.02016,4e-05,1.12447]
[1776903783772,57.3,78221.01,0.73,0.01981,4e-05,1.10797]
[1776903788434,57.3,78226.95,0.73,0.02003,4e-05,1.11834]
[1776903790666,57.3,78205.84,0.73,0.01927,4e-05,1.08183]
[1776903796484,57.3,78207.57,0.73,0.01933,4e-05,1.08479]
[1776903800853,57.3,78194.83,0.73,0.01888,3e-05,1.06315]
[1776903802533,57.3,78182.15,0.73,0.01844,3e-05,1.04195]
[1776903804547,57.3,78166.8,0.73,0.01793,3e-05,1.01672]
[1776903809066,57.3,78184.37,0.73,0.01852,3e-05,1.04564]
[1776903810629,57.3,78223.19,0.73,0.01989,4e-05,1.11177]
[1776903815963,57.3,78231.69,0.73,0.0201,4e-05,1.12022]
[1776903816064,57.3,78233.35,0.73,0.02016,4e-05,1.12313]
[1776903817961,57.3,78233.35,0.73,0.02016,4e-05,1.12313]
[1776903819878,57.3,78235.14,0.73,0.02022,4e-05,1.12628]
[1776903819943,57.3,78221.69,0.73,0.01973,4e-05,1.10277]
[1776903822691,57.3,78241.86,0.73,0.02047,4e-05,1.13817]
[1776903823698,57.3,78252.7,0.73,0.02088,4e-05,1.15755]
[1776903826720,57.3,78243.17,0.73,0.02052,4e-05,1.1405]
[1776903827566,57.3,78243.17,0.73,0.02052,4e-05,1.1405]
[1776903827726,57.3,78228.96,0.73,0.02,4e-05,1.11543]
[1776903828329,57.3,78228.96,0.73,0.02,4e-05,1.11543]
[1776903830968,57.3,78237.32,0.73,0.0203,4e-05,1.13013]
[1776903831316,57.3,78237.32,0.73,0.0203,4e-05,1.13013]
[1776903833617,57.3,78232.44,0.73,0.02012,4e-05,1.12153]
[1776903837798,57.3,78224.24,0.73,0.01982,4e-05,1.1072]
[1776903838305,57.3,78224.24,0.73,0.01982,4e-05,1.1072]
[1776903838805,57.3,78228.37,0.73,0.01997,4e-05,1.1144]
[1776903839811,57.3,78235.39,0.73,0.02023,4e-05,1.12672]
[1776903841039,57.3,78226.49,0.73,0.0199,4e-05,1.11112]
[1776903846876,57.3,78225.35,0.73,0.01986,4e-05,1.10913]
[1776903849889,57.3,78218.59,0.73,0.01962,4e-05,1.09741]
[1776903853938,57.3,78245.81,0.73,0.02062,4e-05,1.14521]
[1776903854454,57.3,78245.81,0.73,0.02062,4e-05,1.14521]
[1776903854924,57.3,78245.81,0.73,0.02062,4e-05,1.14521]
[1776903855468,57.3,78245.81,0.73,0.02062,4e-05,1.14521]
[1776903855932,57.3,78252.09,0.73,0.02086,4e-05,1.15645]
[1776903859959,57.3,78246.7,0.73,0.02065,4e-05,1.14679]
[1776903860354,57.3,78246.7,0.73,0.02065,4e-05,1.14679]
[1776903861179,57.3,78280.93,0.73,0.02198,4e-05,1.20918]
[1776903863666,57.3,78277.66,0.73,0.02185,4e-05,1.20311]
[1776903863988,57.3,78274.85,0.73,0.02174,4e-05,1.19792]
[1776903867008,57.3,78285.56,0.73,0.02216,4e-05,1.21781]
[1776903870766,57.3,78283.72,0.73,0.02209,4e-05,1.21438]
[1776903871249,57.3,78281.87,0.73,0.0219,4e-05,1.20418]
[1776903877078,57.3,78282.0,0.73,0.0219,4e-05,1.20442]
[1776903882115,57.3,78281.33,0.73,0.02188,4e-05,1.20318]
[1776903887149,57.3,78280.3,0.73,0.02184,4e-05,1.20127]
[1776903892184,57.3,78284.65,0.73,0.02201,4e-05,1.20934]
[1776903897219,57.3,78288.8,0.73,0.02217,4e-05,1.21708]
[1776903900240,57.3,78275.78,0.73,0.02166,4e-05,1.19292]
[1776903901247,57.3,78259.93,0.73,0.02104,4e-05,1.164]
[1776903903261,57.3,78247.99,0.73,0.02059,4e-05,1.14256]
[1776903904268,57.3,78240.87,0.73,0.02032,4e-05,1.12992]
[1776903906282,57.3,78234.7,0.73,0.0201,4e-05,1.11905]
[1776903908313,57.3,78220.27,0.73,0.01957,4e-05,1.09395]
[1776903910312,57.3,78208.1,0.73,0.01914,4e-05,1.07311]
[1776903913332,57.3,78225.5,0.73,0.01976,4e-05,1.103]
[1776903916354,57.3,78234.75,0.73,0.0201,4e-05,1.11914]
[1776903921600,57.3,78228.85,0.73,0.01988,4e-05,1.10882]
[1776903923401,57.3,78236.09,0.73,0.02015,4e-05,1.1215]
[1776903927431,57.3,78241.54,0.73,0.02035,4e-05,1.13111]
[1776903928436,57.3,78261.23,0.73,0.02109,4e-05,1.16635]
[1776903929443,57.3,78269.11,0.73,0.0214,4e-05,1.18069]
[1776903931671,57.3,78266.65,0.73,0.02119,4e-05,1.16955]
[1776903934482,57.3,78274.14,0.73,0.02148,4e-05,1.18321]
[1776903937572,57.3,78279.16,0.73,0.02168,4e-05,1.19244]
[1776903937606,57.3,78285.73,0.73,0.02194,4e-05,1.20459]
[1776903939518,57.3,78297.29,0.73,0.0224,4e-05,1.22619]
[1776903940527,57.3,78303.32,0.73,0.02264,4e-05,1.23758]
[1776903943548,57.3,78309.69,0.73,0.0229,4e-05,1.24969]
[1776903948150,57.3,78309.3,0.73,0.02289,4e-05,1.24895]
[1776903953616,57.3,78315.34,0.73,0.02314,4e-05,1.26051]
[1776903955883,57.3,78314.78,0.73,0.02311,4e-05,1.25943]
[1776903955940,57.3,78312.42,0.73,0.02302,4e-05,1.25491]
[1776903961885,57.3,78305.65,0.73,0.02274,4e-05,1.242]
[1776903967723,57.3,78304.05,0.73,0.02267,4e-05,1.23896]
[1776903968737,57.3,78312.35,0.73,0.02301,4e-05,1.25477]
[1776903971957,57.3,78300.27,0.73,0.02252,4e-05,1.23181]
[1776903977803,57.3,78306.05,0.73,0.02275,4e-05,1.24276]
[1776903979814,57.3,78316.25,0.73,0.02318,4e-05,1.26226]
[1776903984871,57.3,78321.44,0.73,0.02339,4e-05,1.27226]
[1776903985872,57.3,78339.79,0.73,0.02417,4e-05,1.30812]
[1776903989900,57.3,78333.78,0.73,0.02391,4e-05,1.29629]
[1776903992108,57.3,78331.47,0.73,0.02369,4e-05,1.28472]
[1776903994935,57.3,78340.68,0.73,0.02409,4e-05,1.30277]
[1776903999970,57.3,78333.88,0.73,0.02379,4e-05,1.28943]
[1776904005009,57.3,78337.01,0.73,0.02393,4e-05,1.29556]
[1776904007019,57.3,78330.97,0.73,0.02367,4e-05,1.28375]
[1776904011048,57.3,78350.59,0.73,0.02451,4e-05,1.3224]
[1776904012672,57.3,78353.66,0.73,0.02465,4e-05,1.32853]
[1776904013424,57.3,78353.66,0.73,0.02465,4e-05,1.32853]
[1776904013063,57.3,78353.66,0.73,0.02465,4e-05,1.32853]
[1776904014069,57.3,78360.93,0.73,0.02497,4e-05,1.34311]
[1776904015263,57.3,78360.93,0.73,0.02497,4e-05,1.34311]
[1776904015278,57.3,78360.93,0.73,0.02497,4e-05,1.34311]
[1776904015286,57.3,78379.5,0.73,0.0258,5e-05,1.38091]
[1776904017091,57.3,78387.31,0.73,0.02616,5e-05,1.39703]
[1776904019105,57.3,78392.39,0.73,0.02639,5e-05,1.4076]
[1776904020116,57.3,78403.84,0.73,0.02693,5e-05,1.43162]
[1776904021127,57.3,78412.11,0.73,0.02732,5e-05,1.44915]
[1776904022319,57.3,78403.91,0.73,0.02693,5e-05,1.43176]
[1776904026154,57.3,78398.27,0.73,0.02667,5e-05,1.41989]
[1776904028169,57.3,78392.06,0.73,0.02638,5e-05,1.40691]
[1776904029176,57.3,78384.63,0.73,0.02604,5e-05,1.39148]
[1776904032398,57.3,78369.26,0.73,0.02534,4e-05,1.35997]
[1776904032889,57.3,78369.26,0.73,0.02534,4e-05,1.35997]
[1776904036224,57.3,78357.15,0.73,0.0248,4e-05,1.33551]
[1776904037231,57.3,78351.36,0.73,0.02455,4e-05,1.32394]
[1776904039108,57.3,78350.17,0.73,0.0245,4e-05,1.32156]
[1776904040252,57.3,78342.3,0.73,0.02415,4e-05,1.30597]
[1776904042281,57.3,78339.91,0.73,0.02405,4e-05,1.30126]
[1776904042323,57.3,78295.67,0.73,0.02221,4e-05,1.21633]
[1776904044284,57.3,78264.43,0.73,0.02099,4e-05,1.15891]
[1776904047051,57.3,78263.79,0.73,0.02096,4e-05,1.15775]
[1776904049320,57.3,78269.78,0.73,0.02119,4e-05,1.16859]
[1776904050326,57.3,78230.18,0.73,0.01971,4e-05,1.09832]
[1776904051332,57.3,78218.42,0.73,0.01918,4e-05,1.07177]
[1776904056368,57.3,78224.96,0.73,0.01941,4e-05,1.08295]
[1776904061404,57.3,78228.75,0.73,0.01955,4e-05,1.08947]
[1776904063418,57.3,78237.48,0.73,0.01987,4e-05,1.10459]
[1776904067325,57.3,78235.66,0.73,0.0198,4e-05,1.10143]
[1776904067445,57.3,78235.71,0.73,0.0198,4e-05,1.10151]
[1776904072481,57.3,78239.37,0.73,0.01994,4e-05,1.10789]
[1776904076508,57.3,78246.36,0.73,0.02019,4e-05,1.12014]
[1776904078522,57.3,78261.89,0.73,0.02078,4e-05,1.14774]
[1776904080537,57.3,78268.49,0.73,0.02103,4e-05,1.15962]
[1776904082753,57.3,78248.19,0.73,0.02026,4e-05,1.12337]
[1776904087590,57.3,78259.08,0.73,0.02067,4e-05,1.14271]
[1776904088592,57.3,78266.15,0.73,0.02094,4e-05,1.1554]
[1776904093628,57.3,78263.57,0.73,0.02084,4e-05,1.15075]
[1776904094634,57.3,78270.89,0.73,0.02112,4e-05,1.16396]
[1776904096649,57.3,78276.8,0.73,0.02135,4e-05,1.17471]
[1776904100331,57.3,78302.14,0.73,0.02236,4e-05,1.22164]
[1776904105712,57.3,78300.99,0.73,0.02231,4e-05,1.21948]
[1776904108736,57.3,78308.38,0.73,0.02261,4e-05,1.23341]
[1776904113772,57.3,78315.14,0.73,0.02277,4e-05,1.23933]
[1776904114778,57.3,78326.36,0.73,0.02323,4e-05,1.2608]
[1776904119817,57.3,78328.36,0.73,0.02332,4e-05,1.26465]
[1776904124849,57.3,78322.28,0.73,0.02306,4e-05,1.25296]
[1776904128878,57.3,78328.44,0.73,0.02332,4e-05,1.26481]
[1776904130892,57.3,78333.72,0.73,0.02354,4e-05,1.27503]
[1776904134090,57.3,78350.8,0.73,0.02427,4e-05,1.30851]
[1776904135927,57.3,78371.0,0.73,0.02516,4e-05,1.34894]
[1776904139957,57.3,78378.91,0.73,0.02552,5e-05,1.36503]
[1776904143183,57.3,78358.3,0.73,0.0246,4e-05,1.32342]
[1776904144990,57.3,78350.76,0.73,0.02427,4e-05,1.30843]
[1776904148014,57.3,78341.81,0.73,0.02388,4e-05,1.29081]
[1776904153257,57.3,78352.87,0.73,0.02436,4e-05,1.31261]
[1776904157618,57.3,78360.19,0.73,0.02468,4e-05,1.32719]
[1776904159096,57.3,78372.58,0.73,0.02523,4e-05,1.35215]
[1776904160099,57.3,78383.56,0.73,0.02573,5e-05,1.37454]
[1776904161106,57.3,78391.07,0.73,0.02607,5e-05,1.39002]
[1776904162352,57.3,78400.16,0.73,0.02649,5e-05,1.40892]
[1776904168608,57.3,78401.49,0.73,0.02655,5e-05,1.4117]
[1776904169166,57.3,78411.78,0.73,0.02704,5e-05,1.43336]
[1776904170185,57.3,78423.19,0.73,0.02758,5e-05,1.45765]
[1776904172822,57.3,78424.24,0.73,0.0275,5e-05,1.45228]
[1776904173409,57.3,78434.0,0.73,0.02797,5e-05,1.47326]
[1776904174602,57.3,78434.0,0.73,0.02797,5e-05,1.47326]
[1776904175101,57.3,78433.94,0.73,0.02797,5e-05,1.47313]
[1776904175331,57.3,78433.94,0.73,0.02797,5e-05,1.47313]
[1776904175569,57.3,78433.94,0.73,0.02797,5e-05,1.47313]
[1776904177238,57.3,78462.92,0.73,0.02941,5e-05,1.53669]
[1776904178246,57.3,78474.94,0.73,0.03003,5e-05,1.56362]
[1776904179384,57.3,78474.94,0.73,0.03003,5e-05,1.56362]
[1776904179485,57.3,78492.35,0.73,0.03094,5e-05,1.60304]
[1776904180441,57.3,78492.35,0.73,0.03094,5e-05,1.60304]
[1776904180529,57.3,78492.35,0.73,0.03094,5e-05,1.60304]
[1776904180561,57.3,78484.74,0.73,0.03053,5e-05,1.58536]
[1776904182283,57.3,78484.86,0.73,0.03053,5e-05,1.58563]
[1776904185146,57.3,78480.36,0.73,0.0303,5e-05,1.57541]
[1776904187608,57.3,78483.21,0.73,0.03045,5e-05,1.58188]
[1776904188388,57.3,78482.05,0.73,0.03039,5e-05,1.57924]
[1776904188507,57.3,78482.05,0.73,0.03039,5e-05,1.57924]
[1776904188749,57.3,78479.63,0.73,0.03026,5e-05,1.57375]
[1776904189323,57.3,78479.63,0.73,0.03026,5e-05,1.57375]
[1776904193551,57.3,78472.73,0.73,0.0299,5e-05,1.55818]
[1776904196372,57.3,78466.79,0.73,0.0296,5e-05,1.54486]
[1776904201406,57.3,78471.01,0.73,0.02982,5e-05,1.55432]
[1776904203626,57.3,78441.32,0.73,0.02832,5e-05,1.48868]
[1776904206440,57.3,78450.08,0.73,0.02875,5e-05,1.50783]
[1776904207446,57.3,78455.4,0.73,0.02902,5e-05,1.51955]
[1776904211479,57.3,78462.71,0.73,0.02939,5e-05,1.53576]
[1776904214497,57.3,78473.96,0.73,0.02997,5e-05,1.56095]
[1776904217550,57.3,78493.38,0.73,0.03098,5e-05,1.60512]
[1776904218558,57.3,78510.16,0.73,0.03189,5e-05,1.64399]
[1776904219295,57.3,78510.16,0.73,0.03189,5e-05,1.64399]
[1776904219431,57.3,78510.16,0.73,0.03189,5e-05,1.64399]
[1776904219567,57.3,78530.83,0.73,0.03302,6e-05,1.69267]
[1776904220401,57.3,78530.83,0.73,0.03302,6e-05,1.69267]
[1776904220571,57.28,78540.77,0.73,0.03354,6e-05,1.71484]
[1776904222605,57.26,78572.38,0.73,0.03532,6e-05,1.78985]
[1776904224460,57.23,78571.24,0.73,0.03518,6e-05,1.7838]
[1776904224818,57.23,78572.73,0.73,0.03526,6e-05,1.78718]
[1776904225106,57.23,78572.73,0.73,0.03526,6e-05,1.78718]
[1776904225634,57.23,78549.86,0.73,0.03393,6e-05,1.73109]
[1776904226633,57.17,78538.46,0.73,0.03315,6e-05,1.69821]
[1776904228645,57.17,78529.23,0.73,0.03262,6e-05,1.67573]
[1776904229652,57.17,78514.4,0.73,0.03181,5e-05,1.64079]
[1776904230668,57.17,78524.96,0.73,0.03239,6e-05,1.66553]
[1776904232238,57.17,78533.16,0.73,0.03269,6e-05,1.6766]
[1776904232673,57.16,78552.17,0.73,0.03376,6e-05,1.72203]
[1776904233324,57.16,78552.17,0.73,0.03376,6e-05,1.72203]
[1776904233326,57.16,78552.17,0.73,0.03376,6e-05,1.72203]
[1776904233687,57.14,78557.37,0.73,0.034,6e-05,1.7325]
[1776904233894,57.14,78557.37,0.73,0.034,6e-05,1.7325]
[1776904234686,57.12,78550.01,0.73,0.03353,6e-05,1.71235]
[1776904237157,57.08,78553.61,0.73,0.03363,6e-05,1.71701]
[1776904237708,57.06,78560.65,0.73,0.03399,6e-05,1.73204]
[1776904238715,57.04,78567.98,0.73,0.03436,6e-05,1.74763]
[1776904239722,57.01,78560.56,0.73,0.03387,6e-05,1.72695]
[1776904240729,56.99,78546.8,0.73,0.03303,6e-05,1.69151]
[1776904241738,56.99,78552.43,0.73,0.03335,6e-05,1.70488]
[1776904243618,56.99,78552.43,0.73,0.03335,6e-05,1.70488]
[1776904243957,56.95,78536.24,0.73,0.03235,6e-05,1.66248]
[1776904245669,56.95,78536.24,0.73,0.03235,6e-05,1.66248]
[1776904247698,56.93,78539.83,0.73,0.03249,6e-05,1.66822]
[1776904248550,56.91,78542.36,0.73,0.0326,6e-05,1.67299]
[1776904249792,56.87,78537.05,0.73,0.03221,6e-05,1.65632]
[1776904254030,56.84,78517.03,0.73,0.03103,5e-05,1.60579]
[1776904255834,56.83,78503.69,0.73,0.03031,5e-05,1.57455]
[1776904257508,56.83,78503.69,0.73,0.03031,5e-05,1.57455]
[1776904257578,56.83,78491.0,0.73,0.02965,5e-05,1.54574]
[1776904258854,56.83,78482.59,0.73,0.02922,5e-05,1.52685]
[1776904259862,56.83,78467.89,0.73,0.02847,5e-05,1.49423]
[1776904264898,56.83,78468.15,0.73,0.02849,5e-05,1.49481]
[1776904265905,56.83,78474.4,0.73,0.0288,5e-05,1.50862]
[1776904266912,56.83,78484.57,0.73,0.02932,5e-05,1.53128]
[1776904269936,56.83,78495.48,0.73,0.02988,5e-05,1.55587]
[1776904272793,56.83,78497.26,0.73,0.02997,5e-05,1.5599]
[1776904274078,56.83,78494.97,0.73,0.02985,5e-05,1.55471]
[1776904274172,56.83,78491.95,0.73,0.0297,5e-05,1.54788]
[1776904276989,56.83,78481.83,0.73,0.02918,5e-05,1.52515]
[1776904277989,56.83,78476.18,0.73,0.02889,5e-05,1.51257]
[1776904281012,56.83,78470.47,0.73,0.0286,5e-05,1.49992]
[1776904284300,56.83,78482.48,0.73,0.02921,5e-05,1.5266]
[1776904285162,56.83,78503.77,0.73,0.03031,5e-05,1.57474]
[1776904287604,56.83,78503.62,0.73,0.03031,5e-05,1.57439]
[1776904287650,56.83,78506.98,0.73,0.03048,5e-05,1.58208]
[1776904289666,56.83,78506.98,0.73,0.03048,5e-05,1.58208]
[1776904289734,56.83,78501.67,0.73,0.0302,5e-05,1.56994]
[1776904293095,56.83,78487.81,0.73,0.02934,5e-05,1.53068]
[1776904295204,56.83,78484.6,0.73,0.02918,5e-05,1.5235]
[1776904298129,56.83,78474.9,0.73,0.02868,5e-05,1.50194]
[1776904300147,56.83,78460.21,0.73,0.02795,5e-05,1.4697]
[1776904301152,56.83,78449.85,0.73,0.02745,5e-05,1.44727]
[1776904302162,56.83,78444.11,0.73,0.02717,5e-05,1.43495]
[1776904303166,56.83,78437.06,0.73,0.02683,5e-05,1.41993]
[1776904308201,56.83,78434.55,0.73,0.02671,5e-05,1.41461]
[1776904310565,56.83,78433.7,0.73,0.02667,5e-05,1.41281]
[1776904310656,56.83,78433.93,0.73,0.02668,5e-05,1.41329]
[1776904316384,56.83,78434.08,0.73,0.02669,5e-05,1.41361]
[1776904316483,56.83,78416.31,0.73,0.02586,5e-05,1.37636]
[1776904319334,56.83,78397.27,0.73,0.02499,4e-05,1.33726]
[1776904323422,56.83,78404.7,0.73,0.02533,5e-05,1.35242]
[1776904324593,56.83,78388.55,0.73,0.0246,4e-05,1.31962]
[1776904330407,56.83,78384.21,0.73,0.02441,4e-05,1.31091]
[1776904335445,56.83,78383.05,0.73,0.02436,4e-05,1.30859]
[1776904336453,56.83,78390.33,0.73,0.02468,4e-05,1.32321]
[1776904338466,56.83,78401.5,0.73,0.02518,5e-05,1.34587]
[1776904340481,56.83,78394.08,0.73,0.02485,4e-05,1.33079]
[1776904342495,56.83,78386.39,0.73,0.02451,4e-05,1.31528]
[1776904343521,56.83,78375.31,0.73,0.02402,4e-05,1.29318]
[1776904347536,56.83,78368.48,0.73,0.02372,4e-05,1.27969]
[1776904349550,56.83,78363.18,0.73,0.0235,4e-05,1.26929]
[1776904350556,56.83,78355.85,0.73,0.02319,4e-05,1.25502]
[1776904354812,56.83,78351.89,0.73,0.0229,4e-05,1.24039]
[1776904360629,56.83,78348.66,0.73,0.02276,4e-05,1.23419]
[1776904365662,56.83,78349.5,0.73,0.0228,4e-05,1.2358]
[1776904370699,56.83,78349.9,0.73,0.02281,4e-05,1.23656]
[1776904375733,56.83,78349.02,0.73,0.02278,4e-05,1.23488]
[1776904376741,56.83,78356.46,0.73,0.02309,4e-05,1.2492]
[1776904381775,56.83,78354.58,0.73,0.02301,4e-05,1.24557]
[1776904383790,56.83,78348.89,0.73,0.02277,4e-05,1.23463]
[1776904385808,56.83,78339.53,0.73,0.02239,4e-05,1.21678]
[1776904387822,56.83,78330.42,0.73,0.02201,4e-05,1.1996]
[1776904388833,56.83,78336.04,0.73,0.02224,4e-05,1.21018]
[1776904390845,56.83,78350.98,0.73,0.02286,4e-05,1.23864]
[1776904393865,56.83,78359.55,0.73,0.02322,4e-05,1.25519]
[1776904398899,56.83,78354.3,0.73,0.023,4e-05,1.24503]
[1776904403934,56.83,78349.05,0.73,0.02278,4e-05,1.23493]
[1776904407963,56.83,78339.55,0.73,0.02239,4e-05,1.21682]
[1776904412997,56.83,78341.45,0.73,0.02234,4e-05,1.21353]
[1776904418035,56.83,78341.72,0.73,0.02235,4e-05,1.21404]
[1776904420051,56.83,78348.2,0.73,0.02262,4e-05,1.22637]
[1776904425337,56.83,78350.9,0.73,0.02273,4e-05,1.23153]
[1776904427096,56.83,78344.21,0.73,0.02246,4e-05,1.21877]
[1776904432132,56.83,78342.24,0.73,0.02238,4e-05,1.21503]
[1776904435407,56.83,78336.37,0.73,0.02214,4e-05,1.20394]
[1776904441195,56.83,78334.12,0.73,0.02204,4e-05,1.19971]
[1776904446242,56.83,78332.51,0.73,0.02198,4e-05,1.19669]
[1776904451266,56.83,78331.83,0.73,0.02195,4e-05,1.19541]
[1776904456559,56.83,78331.97,0.73,0.02196,4e-05,1.19567]
[1776904456603,56.83,78345.99,0.73,0.02253,4e-05,1.22215]
[1776904458350,56.83,78354.99,0.73,0.0229,4e-05,1.23938]
[1776904463352,56.83,78357.31,0.73,0.023,4e-05,1.24385]
[1776904468389,56.83,78355.29,0.73,0.02292,4e-05,1.23996]
[1776904471407,56.83,78350.79,0.73,0.02261,4e-05,1.22437]
[1776904476445,56.83,78347.96,0.73,0.02249,4e-05,1.21898]
[1776904477449,56.83,78360.29,0.73,0.023,4e-05,1.2426]
[1776904478457,56.83,78381.13,0.73,0.02389,4e-05,1.28329]
[1776904483495,56.83,78385.78,0.73,0.0241,4e-05,1.29251]
[1776904485758,56.83,78396.47,0.73,0.02457,4e-05,1.31387]
[1776904487524,56.83,78402.1,0.73,0.02482,4e-05,1.32523]
[1776904490547,56.83,78408.79,0.73,0.02512,5e-05,1.33881]
[1776904495828,56.83,78405.66,0.73,0.02498,5e-05,1.33244]
[1776904497596,56.83,78411.4,0.73,0.02524,5e-05,1.34414]
[1776904498893,56.83,78443.15,0.73,0.02672,5e-05,1.41022]
[1776904501624,56.83,78435.44,0.73,0.02635,5e-05,1.39396]
[1776904505899,56.83,78442.57,0.73,0.02669,5e-05,1.40899]
[1776904508677,56.83,78433.92,0.73,0.02628,5e-05,1.39077]
[1776904511708,56.83,78425.78,0.73,0.0259,5e-05,1.37378]
[1776904514726,56.83,78416.51,0.73,0.02547,5e-05,1.35462]
[1776904515970,56.83,78410.65,0.73,0.02521,5e-05,1.34261]
[1776904518756,56.83,78403.89,0.73,0.0249,4e-05,1.32885]
[1776904523791,56.83,78401.41,0.73,0.02479,4e-05,1.32383]
[1776904528844,56.83,78404.74,0.73,0.02494,4e-05,1.33058]
[1776904531863,56.83,78402.08,0.73,0.02469,4e-05,1.31792]
[1776904535890,56.83,78416.84,0.73,0.02536,5e-05,1.34793]
[1776904536897,56.83,78425.52,0.73,0.02575,5e-05,1.36582]
[1776904541933,56.83,78424.9,0.73,0.02573,5e-05,1.36453]
[1776904546969,56.83,78426.24,0.73,0.02579,5e-05,1.36731]
[1776904550997,56.83,78420.65,0.73,0.02553,5e-05,1.35576]
[1776904555024,56.83,78414.7,0.73,0.02526,5e-05,1.34355]
[1776904560061,56.83,78417.84,0.73,0.0254,5e-05,1.34998]
[1776904562076,56.83,78401.15,0.73,0.02465,4e-05,1.31604]
[1776904567109,56.83,78399.98,0.73,0.0246,4e-05,1.31369]
[1776904572145,56.83,78400.21,0.73,0.02461,4e-05,1.31415]
[1776904577180,56.83,78401.16,0.73,0.02465,4e-05,1.31606]
[1776904582215,56.83,78401.8,0.73,0.02468,4e-05,1.31735]
[1776904587250,56.83,78400.8,0.73,0.02463,4e-05,1.31534]
[1776904592288,56.83,78404.2,0.73,0.02466,4e-05,1.31492]
[1776904595306,56.83,78418.52,0.73,0.0253,5e-05,1.34401]
[1776904596549,56.83,78424.34,0.73,0.02557,5e-05,1.35597]
[1776904599334,56.83,78416.82,0.73,0.02522,5e-05,1.34054]
[1776904603376,56.83,78425.87,0.73,0.02564,5e-05,1.35913]
[1776904605378,56.83,78414.47,0.73,0.02512,5e-05,1.33574]
[1776904606624,56.83,78407.45,0.73,0.0248,4e-05,1.32148]
[1776904611424,56.83,78420.42,0.73,0.02539,5e-05,1.34791]
[1776904612806,56.83,78440.6,0.73,0.02633,5e-05,1.38979]
[1776904615448,56.83,78450.62,0.73,0.0268,5e-05,1.41093]
[1776904618470,56.83,78458.42,0.73,0.02718,5e-05,1.42755]
[1776904623504,56.83,78457.01,0.73,0.02711,5e-05,1.42454]
[1776904626773,56.83,78448.91,0.73,0.02672,5e-05,1.40731]
[1776904632567,56.83,78452.58,0.73,0.0269,5e-05,1.4151]
[1776904634581,56.83,78460.16,0.73,0.02726,5e-05,1.43128]
[1776904636847,56.83,78452.87,0.73,0.02691,5e-05,1.41571]
[1776904639616,56.83,78445.28,0.73,0.02655,5e-05,1.39964]
[1776904643644,56.83,78452.22,0.73,0.02688,5e-05,1.41433]
[1776904644656,56.83,78458.85,0.73,0.0272,5e-05,1.42847]
[1776904646142,56.83,78505.48,0.73,0.02954,5e-05,1.53085]
[1776904646921,56.83,78531.65,0.73,0.03092,5e-05,1.59056]
[1776904648097,56.83,78531.65,0.73,0.03092,5e-05,1.59056]
[1776904648160,56.83,78531.65,0.73,0.03092,5e-05,1.59056]
[1776904648163,56.83,78538.37,0.73,0.03128,5e-05,1.60613]
[1776904648882,56.83,78538.37,0.73,0.03128,5e-05,1.60613]
[1776904648997,56.83,78539.45,0.73,0.03134,5e-05,1.60859]
[1776904649686,56.83,78572.52,0.73,0.03318,6e-05,1.68694]
[1776904652710,56.8,78547.23,0.73,0.03153,5e-05,1.61513]
[1776904656984,56.79,78526.53,0.73,0.0304,5e-05,1.56637]
[1776904660767,56.79,78511.86,0.73,0.02962,5e-05,1.53301]
[1776904661313,56.79,78511.86,0.73,0.02962,5e-05,1.53301]
[1776904661774,56.79,78507.11,0.73,0.02938,5e-05,1.52232]
[1776904667071,56.79,78497.75,0.73,0.0289,5e-05,1.50142]
[1776904669830,56.79,78488.9,0.73,0.02845,5e-05,1.48184]
[1776904670563,56.79,78488.9,0.73,0.02845,5e-05,1.48184]
[1776904670836,56.79,78488.25,0.73,0.02841,5e-05,1.48041]
[1776904675871,56.79,78494.12,0.73,0.02871,5e-05,1.49336]
[1776904677150,56.79,78485.22,0.73,0.02826,5e-05,1.47375]
[1776904682921,56.79,78475.16,0.73,0.02776,5e-05,1.4518]
[1776904684936,56.79,78480.44,0.73,0.02802,5e-05,1.46329]
[1776904687224,56.79,78471.92,0.73,0.0276,5e-05,1.44479]
[1776904690977,56.79,78478.75,0.73,0.02794,5e-05,1.45961]
[1776904692980,56.79,78482.59,0.73,0.02813,5e-05,1.46799]
[1776904693035,56.79,78490.89,0.73,0.02855,5e-05,1.48622]
[1776904699037,56.79,78499.38,0.73,0.02898,5e-05,1.50504]
[1776904699879,56.79,78499.38,0.73,0.02898,5e-05,1.50504]
[1776904700046,56.79,78505.33,0.73,0.02929,5e-05,1.51833]
[1776904704073,56.79,78498.91,0.73,0.02896,5e-05,1.504]
[1776904705081,56.79,78490.53,0.73,0.02853,5e-05,1.48543]
[1776904708294,56.79,78488.19,0.73,0.02841,5e-05,1.48027]
[1776904709859,56.79,78484.69,0.73,0.02824,5e-05,1.47259]
[1776904710114,56.79,78484.7,0.73,0.02824,5e-05,1.47261]
[1776904714148,56.79,78482.72,0.73,0.028,5e-05,1.46051]
[1776904715152,56.79,78476.48,0.73,0.02769,5e-05,1.44695]
[1776904717164,56.79,78469.82,0.73,0.02736,5e-05,1.43258]
[1776904722200,56.79,78472.05,0.73,0.02747,5e-05,1.43738]
[1776904726230,56.79,78463.73,0.73,0.02707,5e-05,1.41953]
[1776904727240,56.79,78454.66,0.73,0.02663,5e-05,1.40025]
[1776904732277,56.79,78454.52,0.73,0.02662,5e-05,1.39995]
[1776904734287,56.79,78449.03,0.73,0.02636,5e-05,1.38838]
[1776904735295,56.79,78442.25,0.73,0.02604,5e-05,1.37418]
[1776904736301,56.79,78435.89,0.73,0.02575,5e-05,1.36096]
[1776904741342,56.79,78438.72,0.73,0.02588,5e-05,1.36683]
[1776904742347,56.79,78447.58,0.73,0.02629,5e-05,1.38533]
[1776904744357,56.79,78461.65,0.73,0.02696,5e-05,1.41509]
[1776904749391,56.79,78456.28,0.73,0.02671,5e-05,1.40368]
[1776904753424,56.79,78446.22,0.73,0.02623,5e-05,1.38248]
[1776904756444,56.79,78428.22,0.73,0.02539,5e-05,1.34514]
[1776904757919,56.79,78437.42,0.73,0.02582,5e-05,1.36413]
[1776904759846,56.79,78468.97,0.73,0.02732,5e-05,1.43075]
[1776904765504,56.79,78471.42,0.73,0.02744,5e-05,1.43602]
[1776904767788,56.79,78480.05,0.73,0.02786,5e-05,1.4547]
[1776904769534,56.79,78486.37,0.73,0.02818,5e-05,1.46849]
[1776904773027,56.79,78498.37,0.73,0.02864,5e-05,1.48707]
[1776904774570,56.79,78512.49,0.73,0.02937,5e-05,1.51853]
[1776904776064,56.79,78518.47,0.73,0.02968,5e-05,1.53199]
[1776904779605,56.79,78525.57,0.73,0.03005,5e-05,1.54809]
[1776904781619,56.79,78517.12,0.73,0.02961,5e-05,1.52895]
[1776904782631,56.79,78509.32,0.73,0.0292,5e-05,1.51143]
[1776904784641,56.79,78515.7,0.73,0.02953,5e-05,1.52575]
[1776904789676,56.79,78511.74,0.73,0.02933,5e-05,1.51685]
[1776904794710,56.79,78499.15,0.73,0.02868,5e-05,1.4888]
[1776904795717,56.79,78487.35,0.73,0.02809,5e-05,1.46285]
[1776904800754,56.79,78487.44,0.73,0.02809,5e-05,1.46305]
[1776904801759,56.79,78481.16,0.73,0.02778,5e-05,1.44937]
[1776904804780,56.79,78474.54,0.73,0.02745,5e-05,1.43506]
[1776904809815,56.79,78471.25,0.73,0.02729,5e-05,1.42798]
[1776904811829,56.79,78477.73,0.73,0.02761,5e-05,1.44194]
[1776904812836,56.79,78471.78,0.73,0.02732,5e-05,1.42912]
[1776904815858,56.79,78465.21,0.73,0.027,5e-05,1.41506]
[1776904820893,56.79,78465.12,0.73,0.02699,5e-05,1.41486]
[1776904825927,56.79,78478.02,0.73,0.02762,5e-05,1.44257]
[1776904830962,56.79,78478.25,0.73,0.02764,5e-05,1.44307]
[1776904833994,56.79,78476.03,0.73,0.02739,5e-05,1.43057]
[1776904836000,56.79,78468.31,0.73,0.02701,5e-05,1.41403]
[1776904841036,56.79,78465.48,0.73,0.02687,5e-05,1.40801]
[1776904844072,56.79,78477.54,0.73,0.02746,5e-05,1.43383]
[1776904849106,56.79,78476.06,0.73,0.02739,5e-05,1.43064]
[1776904852126,56.79,78468.64,0.73,0.02703,5e-05,1.41474]
[1776904857161,56.79,78471.3,0.73,0.02716,5e-05,1.42042]
[1776904861189,56.79,78464.11,0.73,0.02681,5e-05,1.40509]
[1776904866225,56.79,78467.49,0.73,0.02697,5e-05,1.41229]
[1776904871265,56.79,78460.32,0.73,0.02663,5e-05,1.39706]
[1776904874283,56.79,78469.15,0.73,0.02705,5e-05,1.41583]
[1776904875292,56.79,78475.44,0.73,0.02736,5e-05,1.42931]
[1776904880326,56.79,78478.18,0.73,0.02749,5e-05,1.43521]
[1776904882343,56.79,78487.63,0.73,0.02796,5e-05,1.45569]
[1776904884354,56.79,78494.62,0.73,0.02831,5e-05,1.47098]
[1776904886368,56.79,78483.41,0.73,0.02775,5e-05,1.44652]
[1776904891403,56.79,78479.54,0.73,0.02742,5e-05,1.43043]
[1776904896438,56.79,78487.02,0.73,0.02779,5e-05,1.4466]
[1776904898452,56.79,78492.35,0.73,0.02805,5e-05,1.45821]
[1776904899459,56.79,78483.2,0.73,0.0276,5e-05,1.43833]
[1776904904495,56.79,78479.7,0.73,0.02743,5e-05,1.43078]
[1776904909530,56.79,78475.66,0.73,0.02723,5e-05,1.42209]
[1776904911544,56.79,78486.42,0.73,0.02776,5e-05,1.4453]
[1776904916593,56.79,78477.89,0.73,0.02734,5e-05,1.42688]
[1776904921621,56.79,78474.15,0.73,0.02716,5e-05,1.41886]
[1776904923632,56.79,78466.13,0.73,0.02677,5e-05,1.40177]
[1776904928936,56.79,78459.8,0.73,0.02647,5e-05,1.38838]
[1776904930681,56.79,78449.42,0.73,0.02597,5e-05,1.36664]
[1776904935714,56.79,78447.2,0.73,0.02587,5e-05,1.36202]
[1776904940748,56.79,78448.6,0.73,0.02594,5e-05,1.36493]
[1776904945784,56.79,78448.75,0.73,0.02594,5e-05,1.36524]
[1776904950819,56.79,78451.73,0.73,0.02608,5e-05,1.37146]
[1776904952834,56.79,78448.81,0.73,0.02581,5e-05,1.35788]
[1776904957870,56.79,78446.77,0.73,0.02572,5e-05,1.35365]
[1776904962904,56.79,78443.7,0.73,0.02557,5e-05,1.3473]
[1776904967940,56.79,78442.5,0.73,0.02552,5e-05,1.34483]
[1776904972974,56.79,78441.58,0.73,0.02547,5e-05,1.34294]
[1776904977002,56.79,78434.55,0.73,0.02515,5e-05,1.32853]
[1776904979288,56.79,78427.06,0.73,0.02481,5e-05,1.3133]
[1776904985060,56.79,78425.58,0.73,0.02474,5e-05,1.3103]
[1776904989358,56.79,78411.84,0.73,0.02413,4e-05,1.28275]
[1776904995130,56.79,78408.48,0.73,0.02398,4e-05,1.27608]
[1776904997144,56.79,78398.94,0.73,0.02357,4e-05,1.25728]
[1776905003186,56.79,78395.05,0.73,0.0234,4e-05,1.24967]
[1776905007215,56.79,78396.02,0.73,0.02344,4e-05,1.25156]
[1776905012250,56.79,78396.89,0.73,0.02335,4e-05,1.24613]
[1776905015271,56.79,78405.33,0.73,0.02372,4e-05,1.26266]
[1776905020307,56.79,78401.12,0.73,0.02353,4e-05,1.25439]
[1776905025341,56.79,78400.24,0.73,0.0235,4e-05,1.25267]
[1776905028363,56.79,78395.07,0.73,0.02327,4e-05,1.24258]
[1776905029638,56.79,78407.83,0.73,0.02383,4e-05,1.26758]
[1776905035413,56.79,78405.06,0.73,0.0237,4e-05,1.26213]
[1776905040449,56.79,78402.57,0.73,0.0236,4e-05,1.25723]
[1776905044477,56.79,78394.82,0.73,0.02326,4e-05,1.2421]
[1776905049512,56.79,78394.41,0.73,0.02324,4e-05,1.2413]
[1776905052534,56.79,78399.86,0.73,0.02348,4e-05,1.25193]
[1776905057568,56.79,78403.02,0.73,0.02362,4e-05,1.25812]
[1776905062602,56.79,78403.54,0.73,0.02364,4e-05,1.25914]
[1776905067638,56.79,78403.82,0.73,0.02365,4e-05,1.25969]
[1776905071666,56.79,78401.11,0.73,0.02341,4e-05,1.24722]
[1776905076701,56.79,78402.26,0.73,0.02345,4e-05,1.24947]
[1776905081739,56.79,78404.75,0.73,0.02356,4e-05,1.25434]
[1776905084761,56.79,78410.15,0.73,0.0238,4e-05,1.26496]
[1776905085768,56.79,78419.2,0.73,0.0242,4e-05,1.2829]
[1776905090060,56.79,78425.52,0.73,0.02448,4e-05,1.29554]
[1776905092825,56.79,78437.45,0.73,0.02502,5e-05,1.31965]
[1776905097852,56.79,78439.6,0.73,0.02512,5e-05,1.32403]
[1776905102888,56.79,78439.93,0.73,0.02513,5e-05,1.32471]
[1776905106940,56.79,78446.34,0.73,0.02543,5e-05,1.33784]
[1776905108942,56.79,78440.56,0.73,0.02516,5e-05,1.32599]
[1776905113977,56.79,78449.38,0.73,0.02557,5e-05,1.3441]
[1776905115989,56.79,78455.91,0.73,0.02587,5e-05,1.35761]
[1776905119010,56.79,78461.53,0.73,0.02614,5e-05,1.36933]
[1776905120291,56.79,78446.77,0.73,0.02545,5e-05,1.33872]
[1776905126059,56.79,78449.45,0.73,0.02557,5e-05,1.34424]
[1776905130363,56.79,78456.57,0.73,0.0259,5e-05,1.35899]
[1776905136129,56.79,78461.48,0.73,0.026,5e-05,1.36168]
[1776905138144,56.79,78446.74,0.73,0.02531,5e-05,1.33121]
[1776905139150,56.79,78440.31,0.73,0.02502,5e-05,1.31808]
[1776905143179,56.79,78451.57,0.73,0.02554,5e-05,1.34114]
[1776905144185,56.79,78459.65,0.73,0.02591,5e-05,1.35787]
[1776905145194,56.79,78469.24,0.73,0.02637,5e-05,1.37792]
[1776905150503,56.79,78464.79,0.73,0.02616,5e-05,1.36859]
[1776905156271,56.79,78459.47,0.73,0.0259,5e-05,1.35749]
[1776905161307,56.79,78456.99,0.73,0.02579,5e-05,1.35234]
[1776905162314,56.79,78462.22,0.73,0.02603,5e-05,1.36322]
[1776905167349,56.79,78460.07,0.73,0.02593,5e-05,1.35874]
[1776905170643,56.79,78449.48,0.73,0.02544,5e-05,1.33684]
[1776905176412,56.79,78451.28,0.73,0.02552,5e-05,1.34054]
[1776905180713,56.79,78427.91,0.73,0.02446,4e-05,1.29303]
[1776905183226,56.79,78428.71,0.73,0.02449,4e-05,1.29463]
[1776905183463,56.79,78415.67,0.73,0.02391,4e-05,1.26864]
[1776905184170,56.79,78415.67,0.73,0.02391,4e-05,1.26864]
[1776905184242,56.79,78415.67,0.73,0.02391,4e-05,1.26864]
[1776905184470,56.79,78402.19,0.73,0.02332,4e-05,1.24218]
[1776905186484,56.79,78396.33,0.73,0.02307,4e-05,1.23081]
[1776905190786,56.79,78390.78,0.73,0.02284,4e-05,1.22011]
[1776905195547,56.79,78384.53,0.73,0.02245,4e-05,1.20112]
[1776905197561,56.79,78379.25,0.73,0.02223,4e-05,1.19112]
[1776905197824,56.79,78379.25,0.73,0.02223,4e-05,1.19112]
[1776905197833,56.79,78379.25,0.73,0.02223,4e-05,1.19112]
[1776905198568,56.79,78379.07,0.73,0.02222,4e-05,1.19078]
[1776905200303,56.79,78377.47,0.73,0.02216,4e-05,1.18776]
[1776905200311,56.79,78377.47,0.73,0.02216,4e-05,1.18776]
[1776905200582,56.79,78376.92,0.73,0.02213,4e-05,1.18672]
[1776905205620,56.79,78369.79,0.73,0.02184,4e-05,1.17335]
[1776905208642,56.79,78363.03,0.73,0.02157,4e-05,1.16077]
[1776905213673,56.79,78367.21,0.73,0.02173,4e-05,1.16854]
[1776905218710,56.79,78368.04,0.73,0.02177,4e-05,1.17008]
[1776905219716,56.79,78375.14,0.73,0.02206,4e-05,1.18337]
[1776905222737,56.79,78381.25,0.73,0.02231,4e-05,1.1949]
[1776905227772,56.79,78384.41,0.73,0.02244,4e-05,1.2009]
[1776905232808,56.79,78396.9,0.73,0.02297,4e-05,1.22481]
[1776905236863,56.79,78399.8,0.73,0.02309,4e-05,1.23041]
[1776905237843,56.79,78398.28,0.73,0.02303,4e-05,1.22747]
[1776905239378,56.79,78399.21,0.73,0.02307,4e-05,1.22927]
[1776905239857,56.79,78395.48,0.73,0.02291,4e-05,1.22207]
[1776905240863,56.79,78387.59,0.73,0.02258,4e-05,1.20695]
[1776905241870,56.79,78374.35,0.73,0.02203,4e-05,1.18189]
[1776905246904,56.79,78372.97,0.73,0.02197,4e-05,1.1793]
[1776905251940,56.79,78376.23,0.73,0.02198,4e-05,1.17847]
[1776905256975,56.79,78372.35,0.73,0.02182,4e-05,1.17121]
[1776905257982,56.79,78366.17,0.73,0.02157,4e-05,1.15972]
[1776905261286,56.79,78356.79,0.73,0.02119,4e-05,1.14244]
[1776905267045,56.79,78353.74,0.73,0.02107,4e-05,1.13686]
[1776905272080,56.79,78354.21,0.73,0.02109,4e-05,1.13772]
[1776905274094,56.79,78365.17,0.73,0.02153,4e-05,1.15787]
[1776905279129,56.79,78365.48,0.73,0.02154,4e-05,1.15844]
[1776905280136,56.79,78373.16,0.73,0.02186,4e-05,1.17273]
[1776905285171,56.79,78365.64,0.73,0.02155,4e-05,1.15874]
[1776905286177,56.79,78355.58,0.73,0.02115,4e-05,1.14022]
[1776905291506,56.79,78344.01,0.73,0.02069,4e-05,1.1192]
[1776905297262,56.79,78343.43,0.73,0.02067,4e-05,1.11815]
[1776905301579,56.79,78348.59,0.73,0.02087,4e-05,1.12749]
[1776905304305,56.79,78340.79,0.73,0.02056,4e-05,1.1134]
[1776905309340,56.79,78338.44,0.73,0.02047,4e-05,1.10918]
[1776905311648,56.79,78331.65,0.73,0.02009,4e-05,1.09043]
[1776905317397,56.79,78325.58,0.73,0.01986,4e-05,1.07972]
[1776905322435,56.79,78310.28,0.73,0.01929,4e-05,1.05309]
[1776905327468,56.79,78304.98,0.73,0.0191,4e-05,1.04398]
[1776905329482,56.79,78290.81,0.73,0.01859,4e-05,1.01993]
[1776905331797,56.79,78275.72,0.73,0.01805,3e-05,0.99478]
[1776905337543,56.79,78282.29,0.73,0.01828,4e-05,1.00567]
[1776905340559,56.79,78294.06,0.73,0.0187,4e-05,1.02541]
[1776905343579,56.79,78286.84,0.73,0.01844,4e-05,1.01327]
[1776905344587,56.79,78280.47,0.73,0.01822,4e-05,1.00265]
[1776905349623,56.79,78276.92,0.73,0.0181,3e-05,0.99677]
[1776905354658,56.79,78277.06,0.73,0.0181,3e-05,0.997]
[1776905356671,56.79,78282.64,0.73,0.0183,4e-05,1.00626]
[1776905362009,56.79,78282.7,0.73,0.0183,4e-05,1.00636]
[1776905364727,56.79,78290.69,0.73,0.01858,4e-05,1.01973]
[1776905365735,56.79,78300.52,0.73,0.01894,4e-05,1.03637]
[1776905369763,56.79,78306.79,0.73,0.01916,4e-05,1.04709]
[1776905374799,56.79,78313.78,0.73,0.01931,4e-05,1.05263]
[1776905379855,56.79,78317.71,0.73,0.01945,4e-05,1.05943]
[1776905381846,56.79,78329.9,0.73,0.01991,4e-05,1.08072]
[1776905384869,56.79,78336.84,0.73,0.02018,4e-05,1.09299]
[1776905389905,56.79,78341.23,0.73,0.02035,4e-05,1.1008]
[1776905394940,56.79,78342.79,0.73,0.02041,4e-05,1.10359]
[1776905396991,56.79,78355.67,0.73,0.02091,4e-05,1.1268]
[1776905400987,56.79,78361.89,0.73,0.02116,4e-05,1.13814]
[1776905404010,56.79,78349.67,0.73,0.02067,4e-05,1.11594]
[1776905405017,56.79,78343.89,0.73,0.02045,4e-05,1.10555]
[1776905410051,56.79,78346.07,0.73,0.02053,4e-05,1.10946]
[1776905415086,56.79,78342.17,0.73,0.02038,4e-05,1.10248]
[1776905420120,56.79,78344.97,0.73,0.02049,4e-05,1.10749]
[1776905425156,56.79,78347.66,0.73,0.02059,4e-05,1.11232]
[1776905428181,56.79,78341.66,0.73,0.02036,4e-05,1.10157]
[1776905431202,56.79,78336.07,0.73,0.02003,4e-05,1.08498]
[1776905432503,56.79,78327.06,0.73,0.01969,4e-05,1.06915]
[1776905435230,56.79,78316.57,0.73,0.0193,4e-05,1.05094]
[1776905440265,56.79,78322.32,0.73,0.01951,4e-05,1.06089]
[1776905445302,56.79,78321.12,0.73,0.01947,4e-05,1.05881]
[1776905450335,56.79,78322.24,0.73,0.01951,4e-05,1.06075]
[1776905455371,56.79,78320.35,0.73,0.01944,4e-05,1.05747]
[1776905457651,56.79,78328.12,0.73,0.01973,4e-05,1.071]
[1776905462716,56.79,78323.44,0.73,0.01955,4e-05,1.06284]
[1776905468469,56.79,78326.82,0.73,0.01968,4e-05,1.06873]
[1776905470482,56.79,78318.44,0.73,0.01937,4e-05,1.05417]
[1776905472787,56.79,78331.22,0.73,0.01985,4e-05,1.07643]
[1776905476524,56.79,78339.15,0.73,0.02015,4e-05,1.09043]
[1776905481632,56.79,78333.89,0.73,0.01995,4e-05,1.08113]
[1776905484660,56.79,78328.21,0.73,0.01973,4e-05,1.07116]
[1776905485663,56.79,78338.82,0.73,0.02013,4e-05,1.08984]
[1776905488684,56.79,78330.22,0.73,0.01981,4e-05,1.07468]
[1776905491064,56.79,78345.87,0.73,0.02029,4e-05,1.0957]
[1776905491400,56.79,78345.87,0.73,0.02029,4e-05,1.0957]
[1776905491716,56.79,78345.87,0.73,0.02029,4e-05,1.0957]
[1776905492323,56.79,78345.87,0.73,0.02029,4e-05,1.0957]
[1776905493282,56.79,78350.91,0.73,0.02048,4e-05,1.1047]
[1776905493727,56.79,78350.91,0.73,0.02048,4e-05,1.1047]
[1776905498265,56.79,78348.32,0.73,0.02038,4e-05,1.10007]
[1776905498764,56.79,78349.15,0.73,0.02042,4e-05,1.10155]
[1776905499243,56.79,78349.15,0.73,0.02042,4e-05,1.10155]
[1776905499272,56.79,78349.15,0.73,0.02042,4e-05,1.10155]
[1776905499671,56.79,78349.15,0.73,0.02042,4e-05,1.10155]
[1776905499770,56.79,78349.22,0.73,0.02042,4e-05,1.10168]
[1776905500776,56.79,78343.78,0.73,0.02021,4e-05,1.09198]
[1776905501373,56.79,78343.78,0.73,0.02021,4e-05,1.09198]
[1776905502555,56.79,78340.59,0.73,0.02009,4e-05,1.08632]
[1776905502566,56.79,78340.59,0.73,0.02009,4e-05,1.08632]
[1776905502996,56.79,78339.55,0.73,0.02005,4e-05,1.08448]
[1776905505793,56.79,78341.56,0.73,0.02012,4e-05,1.08804]
[1776905505832,56.79,78389.02,0.73,0.02201,4e-05,1.17462]
[1776905506935,56.79,78389.02,0.73,0.02201,4e-05,1.17462]
[1776905507036,56.79,78390.02,0.73,0.02205,4e-05,1.1765]
[1776905513069,56.79,78387.96,0.73,0.02197,4e-05,1.17263]
[1776905514018,56.79,78387.96,0.73,0.02197,4e-05,1.17263]
[1776905515519,56.79,78385.23,0.73,0.02186,4e-05,1.16752]
[1776905515887,56.79,78385.93,0.73,0.02189,4e-05,1.16883]
[1776905519435,56.79,78387.65,0.73,0.02196,4e-05,1.17205]
[1776905519730,56.79,78387.65,0.73,0.02196,4e-05,1.17205]
[1776905519914,56.79,78388.34,0.73,0.02198,4e-05,1.17335]
[1776905521305,56.79,78388.35,0.73,0.02198,4e-05,1.17336]
[1776905521314,56.79,78388.35,0.73,0.02198,4e-05,1.17336]
[1776905521929,56.79,78390.7,0.73,0.02208,4e-05,1.17778]
[1776905523175,56.79,78390.7,0.73,0.02208,4e-05,1.17778]
[1776905523180,56.79,78390.7,0.73,0.02208,4e-05,1.17778]
[1776905523973,56.79,78389.66,0.73,0.02204,4e-05,1.17582]
[1776905524064,56.79,78396.35,0.73,0.02232,4e-05,1.18844]
[1776905525962,56.79,78411.82,0.73,0.02297,4e-05,1.21801]
[1776905526636,56.79,78411.82,0.73,0.02297,4e-05,1.21801]
[1776905528234,56.79,78407.9,0.73,0.0228,4e-05,1.21047]
[1776905527977,56.79,78426.23,0.73,0.0236,4e-05,1.24604]
[1776905528986,56.79,78445.66,0.73,0.02446,5e-05,1.28459]
[1776905532015,56.79,78428.64,0.73,0.0237,4e-05,1.25077]
[1776905535220,56.79,78431.09,0.73,0.02381,4e-05,1.2556]
[1776905536033,56.79,78431.07,0.73,0.02381,4e-05,1.25556]
[1776905540073,56.79,78448.75,0.73,0.0246,5e-05,1.2908]
[1776905540270,56.79,78448.75,0.73,0.0246,5e-05,1.2908]
[1776905541073,56.79,78454.7,0.73,0.02487,5e-05,1.30282]
[1776905545858,56.79,78450.13,0.73,0.02466,5e-05,1.29358]
[1776905545868,56.79,78450.13,0.73,0.02466,5e-05,1.29358]
[1776905550135,56.79,78455.98,0.73,0.02493,5e-05,1.30542]
[1776905551131,56.79,78455.98,0.73,0.02493,5e-05,1.30542]
[1776905551143,56.79,78455.98,0.73,0.02493,5e-05,1.30542]
[1776905551245,56.79,78454.14,0.73,0.02471,5e-05,1.29426]
[1776905553744,56.79,78451.93,0.73,0.02461,5e-05,1.28981]
[1776905553794,56.79,78451.93,0.73,0.02461,5e-05,1.28981]
[1776905554163,56.79,78449.26,0.73,0.02449,5e-05,1.28444]
[1776905556178,56.79,78436.92,0.73,0.02394,4e-05,1.25984]
[1776905561214,56.79,78433.76,0.73,0.0238,4e-05,1.25359]
[1776905566248,56.79,78433.67,0.73,0.02379,4e-05,1.25342]
[1776905571283,56.79,78434.29,0.73,0.02382,4e-05,1.25464]
[1776905576321,56.79,78431.77,0.73,0.02371,4e-05,1.24967]
[1776905577328,56.79,78424.15,0.73,0.02338,4e-05,1.23475]
[1776905582363,56.79,78435.09,0.73,0.02386,4e-05,1.25622]
[1776905585401,56.79,78429.86,0.73,0.02363,4e-05,1.24592]
[1776905587399,56.79,78437.91,0.73,0.02398,4e-05,1.2618]
[1776905591038,56.79,78440.15,0.73,0.02408,4e-05,1.26624]
[1776905591795,56.79,78440.59,0.73,0.0241,4e-05,1.26712]
[1776905591808,56.79,78440.59,0.73,0.0241,4e-05,1.26712]
[1776905591897,56.79,78440.6,0.73,0.0241,4e-05,1.26714]
[1776905593711,56.79,78440.6,0.73,0.0241,4e-05,1.26714]
[1776905593723,56.79,78440.6,0.73,0.0241,4e-05,1.26714]
[1776905593813,56.79,78438.01,0.73,0.02399,4e-05,1.262]
[1776905600310,56.79,78440.79,0.73,0.02411,4e-05,1.26751]
[1776905600323,56.79,78440.79,0.73,0.02411,4e-05,1.26751]
[1776905601137,56.79,78443.02,0.73,0.02421,4e-05,1.27195]
[1776905601213,56.79,78442.39,0.73,0.02418,4e-05,1.2707]
[1776905602510,56.79,78442.39,0.73,0.02418,4e-05,1.2707]
[1776905602551,56.79,78441.02,0.73,0.02412,4e-05,1.26797]
[1776905608546,56.79,78437.74,0.73,0.02397,4e-05,1.26146]
[1776905611569,56.79,78435.69,0.73,0.02375,4e-05,1.25012]
[1776905613779,56.79,78428.93,0.73,0.02345,4e-05,1.23686]
[1776905618617,56.79,78421.81,0.73,0.02314,4e-05,1.223]
[1776905622644,56.79,78432.92,0.73,0.02363,4e-05,1.24467]
[1776905626564,56.79,78430.03,0.73,0.0235,4e-05,1.23901]
[1776905626573,56.79,78430.03,0.73,0.0235,4e-05,1.23901]
[1776905627135,56.79,78430.03,0.73,0.0235,4e-05,1.23901]
[1776905627236,56.79,78427.27,0.73,0.02338,4e-05,1.23362]
[1776905628881,56.79,78427.27,0.73,0.02338,4e-05,1.23362]
[1776905628982,56.79,78423.11,0.73,0.0232,4e-05,1.22552]
[1776905634729,56.79,78422.6,0.73,0.02318,4e-05,1.22453]
[1776905639764,56.79,78423.2,0.73,0.0232,4e-05,1.2257]
[1776905641781,56.79,78409.88,0.73,0.02263,4e-05,1.20005]
[1776905646814,56.79,78412.11,0.73,0.02273,4e-05,1.20431]
[1776905651849,56.79,78414.2,0.73,0.02282,4e-05,1.20832]
[1776905652855,56.79,78419.43,0.73,0.02304,4e-05,1.2184]
[1776905655880,56.79,78408.55,0.73,0.02258,4e-05,1.19751]
[1776905660917,56.79,78408.16,0.73,0.02256,4e-05,1.19676]
[1776905665953,56.79,78409.8,0.73,0.02263,4e-05,1.19989]
[1776905670986,56.79,78408.87,0.73,0.02259,4e-05,1.19812]
[1776905676021,56.79,78412.14,0.73,0.0226,4e-05,1.19726]
[1776905681060,56.79,78395.53,0.73,0.02191,4e-05,1.16587]
[1776905686096,56.79,78385.69,0.73,0.0215,4e-05,1.14756]
[1776905687102,56.79,78372.87,0.73,0.02099,4e-05,1.12404]
[1776905692137,56.79,78367.72,0.73,0.02078,4e-05,1.11469]
[1776905697172,56.79,78364.73,0.73,0.02067,4e-05,1.10929]
[1776905702207,56.79,78362.31,0.73,0.02057,4e-05,1.10493]
[1776905707242,56.79,78361.9,0.73,0.02055,4e-05,1.1042]
[1776905709259,56.79,78371.16,0.73,0.02092,4e-05,1.12093]
[1776905714294,56.79,78368.91,0.73,0.02083,4e-05,1.11684]
[1776905716308,56.79,78362.98,0.73,0.0206,4e-05,1.10614]
[1776905720336,56.79,78357.37,0.73,0.02038,4e-05,1.09608]
[1776905725371,56.79,78355.7,0.73,0.02031,4e-05,1.0931]
[1776905730406,56.79,78365.18,0.73,0.02068,4e-05,1.1101]
[1776905731413,56.79,78379.23,0.73,0.02112,4e-05,1.12879]
[1776905732423,56.79,78384.66,0.73,0.02134,4e-05,1.13875]
[1776905737455,56.79,78388.42,0.73,0.02149,4e-05,1.14568]
[1776905739469,56.79,78395.12,0.73,0.02177,4e-05,1.15812]
[1776905744695,56.79,78399.9,0.73,0.02196,4e-05,1.16705]
[1776905748533,56.79,78394.62,0.73,0.02174,4e-05,1.15719]
[1776905753567,56.79,78391.19,0.73,0.0216,4e-05,1.15081]
[1776905758602,56.79,78381.83,0.73,0.02122,4e-05,1.13355]
[1776905761624,56.79,78375.58,0.73,0.02097,4e-05,1.12213]
[1776905763637,56.79,78367.12,0.73,0.02064,4e-05,1.10681]
[1776905768671,56.79,78369.68,0.73,0.02074,4e-05,1.11143]
[1776905773707,56.79,78369.78,0.73,0.02074,4e-05,1.11161]
[1776905774906,56.79,78375.77,0.73,0.02098,4e-05,1.12248]
[1776905780759,56.79,78378.18,0.73,0.02108,4e-05,1.12687]
[1776905785793,56.79,78378.05,0.73,0.02107,4e-05,1.12663]
[1776905790829,56.79,78379.53,0.73,0.02113,4e-05,1.12934]
[1776905795048,56.79,78388.45,0.73,0.02137,4e-05,1.13881]
[1776905800899,56.79,78388.86,0.73,0.02139,4e-05,1.13957]
[1776905805934,56.79,78391.73,0.73,0.0215,4e-05,1.14487]
[1776905808254,56.79,78398.2,0.73,0.02177,4e-05,1.15688]
[1776905812459,56.79,78423.07,0.73,0.02281,4e-05,1.20393]
[1776905813229,56.79,78423.07,0.73,0.02281,4e-05,1.20393]
[1776905813413,56.79,78423.07,0.73,0.02281,4e-05,1.20393]
[1776905813514,56.79,78422.98,0.73,0.02281,4e-05,1.20376]
[1776905818048,56.79,78412.27,0.73,0.02235,4e-05,1.18332]
[1776905821419,56.79,78410.96,0.73,0.0223,4e-05,1.18084]
[1776905821467,56.79,78412.04,0.73,0.02234,4e-05,1.18289]
[1776905827107,56.79,78421.92,0.73,0.02276,4e-05,1.20172]
[1776905830129,56.79,78415.57,0.73,0.02249,4e-05,1.18959]
[1776905835336,56.79,78412.95,0.73,0.02238,4e-05,1.18461]
[1776905840199,56.79,78407.49,0.73,0.02215,4e-05,1.17429]
[1776905845407,56.79,78407.01,0.73,0.02213,4e-05,1.17338]
[1776905851278,56.79,78408.41,0.73,0.02206,4e-05,1.16898]
[1776905856317,56.79,78409.31,0.73,0.0221,4e-05,1.17067]
[1776905861349,56.79,78406.16,0.73,0.02197,4e-05,1.16475]
[1776905865552,56.79,78394.07,0.73,0.02147,4e-05,1.14225]
[1776905871419,56.79,78400.01,0.73,0.02172,4e-05,1.15326]
[1776905874440,56.79,78409.22,0.73,0.0221,4e-05,1.1705]
[1776905879474,56.79,78407.64,0.73,0.02203,4e-05,1.16753]
[1776905884510,56.79,78403.5,0.73,0.02186,4e-05,1.15977]
[1776905887531,56.79,78397.81,0.73,0.02163,4e-05,1.14918]
[1776905890552,56.79,78403.49,0.73,0.02186,4e-05,1.15975]
[1776905893573,56.79,78410.86,0.73,0.02217,4e-05,1.17359]
[1776905898608,56.79,78405.71,0.73,0.02195,4e-05,1.16391]
[1776905904650,56.79,78407.55,0.73,0.02203,4e-05,1.16736]
[1776905909685,56.79,78410.94,0.73,0.02217,4e-05,1.17374]
[1776905915241,56.78,78409.86,0.73,0.02198,4e-05,1.16379]
[1776905920071,56.78,78408.34,0.73,0.02192,4e-05,1.16094]
[1776905920089,56.78,78405.88,0.73,0.02181,4e-05,1.15634]
[1776905921770,56.78,78397.39,0.73,0.02147,4e-05,1.14057]
[1776905924792,56.78,78403.83,0.73,0.02173,4e-05,1.15252]
[1776905929825,56.78,78405.78,0.73,0.02181,4e-05,1.15615]
[1776905934861,56.78,78404.12,0.73,0.02174,4e-05,1.15306]
[1776905939896,56.78,78394.95,0.73,0.02137,4e-05,1.13607]
[1776905944931,56.78,78394.69,0.73,0.02136,4e-05,1.13559]
[1776905949966,56.78,78395.93,0.73,0.02141,4e-05,1.13788]
[1776905952987,56.78,78402.14,0.73,0.02166,4e-05,1.14937]
[1776905958022,56.78,78407.48,0.73,0.02188,4e-05,1.15933]
[1776905962050,56.78,78412.83,0.73,0.0221,4e-05,1.16937]
[1776905967084,56.78,78411.64,0.73,0.02205,4e-05,1.16713]
[1776905972120,56.78,78416.0,0.73,0.02211,4e-05,1.16827]
[1776905976148,56.78,78408.37,0.73,0.02179,4e-05,1.15397]
[1776905981183,56.78,78408.48,0.73,0.0218,4e-05,1.15418]
[1776905986393,56.78,78413.09,0.73,0.02199,4e-05,1.1628]
[1776905992261,56.78,78411.86,0.73,0.02194,4e-05,1.1605]
[1776905994273,56.78,78417.28,0.73,0.02216,4e-05,1.17068]
[1776905996463,56.78,78424.37,0.73,0.02246,4e-05,1.18411]
[1776905999737,56.78,78435.37,0.73,0.02293,4e-05,1.20517]
[1776906003347,56.78,78426.43,0.73,0.02255,4e-05,1.18803]
[1776906005359,56.78,78420.09,0.73,0.02228,4e-05,1.17599]
[1776906006537,56.78,78398.26,0.73,0.02138,4e-05,1.13523]
[1776906012407,56.78,78397.33,0.73,0.02134,4e-05,1.13352]
[1776906014421,56.78,78409.66,0.73,0.02184,4e-05,1.15638]
[1776906019457,56.78,78406.94,0.73,0.02173,4e-05,1.15131]
[1776906024491,56.78,78406.33,0.73,0.02171,4e-05,1.15017]
[1776906028526,56.78,78400.43,0.73,0.02146,4e-05,1.13923]
[1776906033561,56.78,78400.79,0.73,0.02135,4e-05,1.13294]
[1776906036752,56.78,78393.91,0.73,0.02108,4e-05,1.12033]
[1776906042627,56.78,78397.82,0.73,0.02123,4e-05,1.12749]
[1776906046824,56.78,78391.93,0.73,0.021,4e-05,1.11672]
[1776906049676,56.78,78398.22,0.73,0.02125,4e-05,1.12822]
[1776906053703,56.78,78409.06,0.73,0.02169,4e-05,1.14825]
[1776906056725,56.78,78403.91,0.73,0.02148,4e-05,1.1387]
[1776906059747,56.78,78400.32,0.73,0.02134,4e-05,1.13208]
[1776906061760,56.78,78405.72,0.73,0.02156,4e-05,1.14205]
[1776906062768,56.78,78400.19,0.73,0.02133,4e-05,1.13184]
[1776906063774,56.78,78390.03,0.73,0.02092,4e-05,1.11326]
[1776906068809,56.78,78387.45,0.73,0.02082,4e-05,1.10858]
[1776906071829,56.78,78378.48,0.73,0.02046,4e-05,1.09242]
[1776906072837,56.78,78369.29,0.73,0.0201,4e-05,1.07606]
[1776906077871,56.78,78369.48,0.73,0.02011,4e-05,1.07639]
[1776906082908,56.78,78368.08,0.73,0.02006,4e-05,1.07391]
[1776906087942,56.78,78368.31,0.73,0.02007,4e-05,1.07432]
[1776906089957,56.78,78377.14,0.73,0.02041,4e-05,1.09003]
[1776906092977,56.78,78375.17,0.73,0.02021,4e-05,1.07974]
[1776906098012,56.78,78372.6,0.73,0.02011,4e-05,1.07518]
[1776906099019,56.78,78379.29,0.73,0.02037,4e-05,1.08708]
[1776906106071,56.78,78384.85,0.73,0.02059,4e-05,1.09705]
[1776906111108,56.78,78386.64,0.73,0.02066,4e-05,1.10027]
[1776906116138,56.78,78381.93,0.73,0.02048,4e-05,1.09181]
[1776906121173,56.78,78382.62,0.73,0.0205,4e-05,1.09304]
[1776906124194,56.78,78377.56,0.73,0.0203,4e-05,1.084]
[1776906129229,56.78,78373.56,0.73,0.02015,4e-05,1.07688]
[1776906130236,56.78,78379.28,0.73,0.02037,4e-05,1.08706]
[1776906135271,56.78,78380.99,0.73,0.02044,4e-05,1.09012]
[1776906136277,56.78,78370.05,0.73,0.02001,4e-05,1.07067]
[1776906137456,56.78,78363.46,0.73,0.01976,4e-05,1.05908]
[1776906141314,56.78,78353.03,0.73,0.01936,4e-05,1.04094]
[1776906145341,56.78,78358.65,0.73,0.01958,4e-05,1.05068]
[1776906150376,56.78,78360.48,0.73,0.01965,4e-05,1.05387]
[1776906154405,56.78,78353.75,0.73,0.01927,4e-05,1.03558]
[1776906157600,56.78,78348.7,0.73,0.01909,4e-05,1.0269]
[1776906163468,56.78,78339.85,0.73,0.01876,4e-05,1.01184]
[1776906168504,56.78,78338.42,0.73,0.01871,4e-05,1.00942]
[1776906173541,56.78,78336.49,0.73,0.01864,4e-05,1.00616]
[1776906174547,56.78,78345.18,0.73,0.01896,4e-05,1.02089]
[1776906176564,56.78,78357.67,0.73,0.01942,4e-05,1.04235]
[1776906180590,56.78,78366.79,0.73,0.01977,4e-05,1.05823]
[1776906185627,56.78,78370.76,0.73,0.01992,4e-05,1.0652]
[1776906190661,56.78,78374.75,0.73,0.02007,4e-05,1.07225]
[1776906195696,56.78,78387.3,0.73,0.02057,4e-05,1.09463]
[1776906200731,56.78,78375.32,0.73,0.0201,4e-05,1.07326]
[1776906202745,56.78,78369.45,0.73,0.01987,4e-05,1.0629]
[1776906207196,56.78,78365.8,0.73,0.01973,4e-05,1.0565]
[1776906207950,56.78,78351.35,0.73,0.01918,4e-05,1.03145]
[1776906210413,56.78,78349.84,0.73,0.01913,4e-05,1.02886]
[1776906210802,56.78,78349.38,0.73,0.01911,4e-05,1.02807]
[1776906213185,56.78,78348.66,0.73,0.01897,4e-05,1.02028]
[1776906213824,56.78,78322.7,0.73,0.01803,4e-05,0.97674]
[1776906214415,56.78,78322.7,0.73,0.01803,4e-05,0.97674]
[1776906214831,56.78,78324.21,0.73,0.01808,4e-05,0.97923]
[1776906215836,56.78,78318.71,0.73,0.01789,4e-05,0.97018]
[1776906220871,56.78,78314.88,0.73,0.01775,3e-05,0.96391]
[1776906225254,56.78,78312.22,0.73,0.01766,3e-05,0.95958]
[1776906225907,56.78,78312.1,0.73,0.01766,3e-05,0.95938]
[1776906230941,56.78,78308.54,0.73,0.01753,3e-05,0.9536]
[1776906235978,56.78,78310.48,0.73,0.0176,3e-05,0.95675]
[1776906238998,56.78,78316.53,0.73,0.01781,4e-05,0.96661]
[1776906242019,56.78,78325.69,0.73,0.01813,4e-05,0.98168]
[1776906244034,56.78,78315.68,0.73,0.01778,4e-05,0.96522]
[1776906245040,56.78,78322.45,0.73,0.01802,4e-05,0.97633]
[1776906247461,56.78,78324.56,0.73,0.01809,4e-05,0.97981]
[1776906249069,56.78,78319.27,0.73,0.01791,4e-05,0.9711]
[1776906250904,56.78,78317.89,0.73,0.01786,4e-05,0.96883]
[1776906251082,56.78,78319.45,0.73,0.01791,4e-05,0.97139]
[1776906256122,56.78,78318.98,0.73,0.0179,4e-05,0.97062]
[1776906261156,56.78,78319.97,0.73,0.01793,4e-05,0.97225]
[1776906265187,56.78,78333.95,0.73,0.01843,4e-05,0.99543]
[1776906268205,56.78,78339.79,0.73,0.01864,4e-05,1.00524]
[1776906271226,56.78,78337.79,0.73,0.01846,4e-05,0.9954]
[1776906276260,56.78,78335.71,0.73,0.01838,4e-05,0.99192]
[1776906278488,56.78,78326.41,0.73,0.01805,4e-05,0.97648]
[1776906283314,56.78,78334.59,0.73,0.01834,4e-05,0.99006]
[1776906288558,56.78,78333.47,0.73,0.0183,4e-05,0.98819]
[1776906291369,56.78,78325.0,0.73,0.018,4e-05,0.97416]
[1776906294390,56.78,78318.76,0.73,0.01778,4e-05,0.96392]
[1776906299425,56.78,78318.48,0.73,0.01777,4e-05,0.96347]
[1776906304460,56.78,78318.61,0.73,0.01777,4e-05,0.96368]
[1776906309495,56.78,78318.68,0.73,0.01777,4e-05,0.96379]
[1776906314530,56.78,78322.28,0.73,0.0179,4e-05,0.96969]
[1776906316544,56.78,78328.17,0.73,0.01811,4e-05,0.97939]
[1776906319089,56.78,78333.67,0.73,0.01831,4e-05,0.98852]
[1776906320940,56.78,78350.02,0.73,0.0189,4e-05,1.01605]
[1776906326616,56.78,78347.24,0.73,0.0188,4e-05,1.01133]
[1776906331651,56.78,78346.24,0.73,0.01865,4e-05,1.00312]
[1776906332658,56.78,78355.54,0.73,0.01899,4e-05,1.01889]
[1776906337692,56.78,78356.52,0.73,0.01903,4e-05,1.02057]
[1776906342731,56.78,78347.92,0.73,0.01871,4e-05,1.00596]
[1776906347767,56.78,78347.62,0.73,0.0187,4e-05,1.00545]
[1776906348979,56.78,78338.32,0.73,0.01836,4e-05,0.98983]
[1776906354816,56.78,78337.98,0.73,0.01835,4e-05,0.98927]
[1776906359851,56.78,78334.5,0.73,0.01822,4e-05,0.98347]
[1776906364893,56.78,78337.68,0.73,0.01834,4e-05,0.98877]
[1776906369930,56.78,78336.52,0.73,0.01829,4e-05,0.98683]
[1776906374962,56.78,78344.86,0.73,0.0186,4e-05,1.00079]
[1776906379998,56.78,78347.87,0.73,0.01871,4e-05,1.00587]
[1776906383019,56.78,78356.86,0.73,0.01904,4e-05,1.02115]
[1776906387048,56.78,78348.19,0.73,0.01872,4e-05,1.00641]
[1776906391074,56.78,78342.61,0.73,0.0184,4e-05,0.99054]
[1776906396112,56.78,78346.94,0.73,0.01856,4e-05,0.9978]
[1776906397119,56.78,78359.54,0.73,0.01902,4e-05,1.01915]
[1776906399329,56.78,78373.01,0.73,0.01953,4e-05,1.04236]
[1776906405178,56.78,78374.46,0.73,0.01958,4e-05,1.04488]
[1776906407189,56.78,78391.75,0.73,0.02025,4e-05,1.07531]
[1776906412232,56.78,78387.87,0.73,0.0201,4e-05,1.06842]
[1776906417265,56.78,78389.48,0.73,0.02016,4e-05,1.07128]
[1776906422299,56.78,78401.63,0.73,0.02064,4e-05,1.093]
[1776906423306,56.78,78409.52,0.73,0.02096,4e-05,1.10728]
[1776906425322,56.78,78426.43,0.73,0.02165,4e-05,1.13837]
[1776906430358,56.78,78422.77,0.73,0.0215,4e-05,1.13159]
[1776906432371,56.78,78432.16,0.73,0.02189,4e-05,1.14905]
[1776906436399,56.78,78438.54,0.73,0.02216,4e-05,1.16103]
[1776906438413,56.78,78445.07,0.73,0.02244,4e-05,1.17339]
[1776906441079,56.78,78460.58,0.73,0.02311,4e-05,1.20314]
[1776906442010,56.78,78460.58,0.73,0.02311,4e-05,1.20314]
[1776906442013,56.78,78441.87,0.73,0.0223,4e-05,1.16732]
[1776906443450,56.78,78424.64,0.73,0.02158,4e-05,1.13505]
[1776906445382,56.78,78424.64,0.73,0.02158,4e-05,1.13505]
[1776906445483,56.78,78416.76,0.73,0.02125,4e-05,1.12051]
[1776906448485,56.78,78409.48,0.73,0.02096,4e-05,1.10721]
[1776906453520,56.78,78410.84,0.73,0.02089,4e-05,1.10275]
[1776906455388,56.78,78410.84,0.73,0.02089,4e-05,1.10275]
[1776906455545,56.78,78409.15,0.73,0.02082,4e-05,1.09969]
[1776906459758,56.78,78392.27,0.73,0.02015,4e-05,1.06943]
[1776906462373,56.78,78392.27,0.73,0.02015,4e-05,1.06943]
[1776906462585,56.78,78391.14,0.73,0.02011,4e-05,1.06743]
[1776906467550,56.78,78391.11,0.73,0.0201,4e-05,1.06737]
[1776906467619,56.78,78387.78,0.73,0.01997,4e-05,1.06149]
[1776906468626,56.78,78377.95,0.73,0.0196,4e-05,1.04426]
[1776906471640,56.78,78375.42,0.73,0.0195,4e-05,1.03986]
[1776906472291,56.78,78375.42,0.73,0.0195,4e-05,1.03986]
[1776906472364,56.78,78383.36,0.73,0.0198,4e-05,1.05372]
[1776906474672,56.78,78377.51,0.73,0.01958,4e-05,1.0435]
[1776906476773,56.78,78369.84,0.73,0.01929,4e-05,1.03021]
[1776906477783,56.78,78369.84,0.73,0.01929,4e-05,1.03021]
[1776906477792,56.78,78369.84,0.73,0.01929,4e-05,1.03021]
[1776906484744,56.78,78357.04,0.73,0.01881,4e-05,1.00832]
[1776906489972,56.78,78355.45,0.73,0.01875,4e-05,1.00563]
[1776906491968,56.78,78355.79,0.73,0.01877,4e-05,1.00621]
[1776906492027,56.78,78355.69,0.73,0.01876,4e-05,1.00604]
[1776906497835,56.78,78353.03,0.73,0.01866,4e-05,1.00154]
[1776906499877,56.78,78349.81,0.73,0.01855,4e-05,0.99612]
[1776906502166,56.78,78351.63,0.73,0.01861,4e-05,0.99918]
[1776906502439,56.78,78351.27,0.73,0.0186,4e-05,0.99857]
[1776906504181,56.78,78351.27,0.73,0.0186,4e-05,0.99857]
[1776906504281,56.78,78349.86,0.73,0.01855,4e-05,0.9962]
[1776906505877,56.78,78349.86,0.73,0.01855,4e-05,0.9962]
[1776906506165,56.78,78349.86,0.73,0.01855,4e-05,0.9962]
[1776906506266,56.78,78349.16,0.73,0.01852,4e-05,0.99503]
[1776906511934,56.78,78348.18,0.73,0.01837,4e-05,0.9869]
[1776906516969,56.78,78346.55,0.73,0.01831,4e-05,0.98418]
[1776906522005,56.78,78343.87,0.73,0.01822,4e-05,0.97972]
[1776906523010,56.78,78335.68,0.73,0.01792,4e-05,0.9662]
[1776906524365,56.78,78335.68,0.73,0.01792,4e-05,0.9662]
[1776906524452,56.78,78348.18,0.73,0.01837,4e-05,0.9869]
[1776906524557,56.78,78348.18,0.73,0.01837,4e-05,0.9869]
[1776906525572,56.78,78348.18,0.73,0.01837,4e-05,0.9869]
[1776906526306,56.78,78348.18,0.73,0.01837,4e-05,0.9869]
[1776906528488,56.78,78347.68,0.73,0.01835,4e-05,0.98606]
[1776906529053,56.78,78348.04,0.73,0.01837,4e-05,0.98667]
[1776906534089,56.78,78345.76,0.73,0.01828,4e-05,0.98286]
[1776906539123,56.78,78343.21,0.73,0.01819,4e-05,0.97863]
[1776906542285,56.78,78342.0,0.73,0.01815,4e-05,0.97662]
[1776906542319,56.78,78356.42,0.73,0.01867,4e-05,1.00073]
[1776906543191,56.78,78356.42,0.73,0.01867,4e-05,1.00073]
[1776906543230,56.78,78363.62,0.73,0.01894,4e-05,1.01294]
[1776906545194,56.78,78363.62,0.73,0.01894,4e-05,1.01294]
[1776906545242,56.78,78357.79,0.73,0.01872,4e-05,1.00304]
[1776906546694,56.78,78357.79,0.73,0.01872,4e-05,1.00304]
[1776906546711,56.78,78357.79,0.73,0.01872,4e-05,1.00304]
[1776906546731,56.78,78357.79,0.73,0.01872,4e-05,1.00304]
[1776906547180,56.78,78359.74,0.73,0.01879,4e-05,1.00635]
[1776906548694,56.78,78357.66,0.73,0.01872,4e-05,1.00282]
[1776906549193,56.78,78357.08,0.73,0.0187,4e-05,1.00184]
[1776906551751,56.78,78357.16,0.73,0.0187,4e-05,1.00198]
[1776906552794,56.78,78355.15,0.73,0.01863,4e-05,0.99859]
[1776906553221,56.78,78349.9,0.73,0.01843,4e-05,0.98977]
[1776906554230,56.78,78341.9,0.73,0.01815,4e-05,0.97646]
[1776906559263,56.78,78340.4,0.73,0.01809,4e-05,0.97397]
[1776906563292,56.78,78334.39,0.73,0.01788,4e-05,0.96408]
[1776906565305,56.78,78341.27,0.73,0.01812,4e-05,0.97541]
[1776906568947,56.78,78340.89,0.73,0.01811,4e-05,0.97478]
[1776906569333,56.78,78340.58,0.73,0.0181,4e-05,0.97427]
[1776906571529,56.78,78339.45,0.73,0.01794,4e-05,0.96599]
[1776906573001,56.78,78339.46,0.73,0.01794,4e-05,0.96601]
[1776906573360,56.78,78340.09,0.73,0.01797,4e-05,0.96705]
[1776906577389,56.78,78331.97,0.73,0.01768,4e-05,0.95376]
[1776906582424,56.78,78332.95,0.73,0.01771,4e-05,0.95535]
[1776906587460,56.78,78333.87,0.73,0.01775,4e-05,0.95685]
[1776906589213,56.78,78334.86,0.73,0.01778,4e-05,0.95847]
[1776906589473,56.78,78334.23,0.73,0.01776,4e-05,0.95744]
[1776906590505,56.78,78334.23,0.73,0.01776,4e-05,0.95744]
[1776906590534,56.78,78339.72,0.73,0.01795,4e-05,0.96644]
[1776906591225,56.78,78339.72,0.73,0.01795,4e-05,0.96644]
[1776906591488,56.78,78339.72,0.73,0.01795,4e-05,0.96644]
[1776906595289,56.78,78339.77,0.73,0.01796,4e-05,0.96652]
[1776906595298,56.78,78339.77,0.73,0.01796,4e-05,0.96652]
[1776906597295,56.78,78340.27,0.73,0.01797,4e-05,0.96734]
[1776906597529,56.78,78339.96,0.73,0.01796,4e-05,0.96683]
[1776906602563,56.78,78339.39,0.73,0.01794,4e-05,0.9659]
[1776906607598,56.78,78337.9,0.73,0.01789,4e-05,0.96345]
[1776906609918,56.78,78338.13,0.73,0.0179,4e-05,0.96383]
[1776906611492,56.78,78337.57,0.73,0.01788,4e-05,0.96291]
[1776906610813,56.78,78331.82,0.73,0.01767,4e-05,0.95351]
[1776906611628,56.78,78331.82,0.73,0.01767,4e-05,0.95351]
[1776906616662,56.78,78329.45,0.73,0.01759,3e-05,0.94966]
[1776906620499,56.78,78336.64,0.73,0.01784,4e-05,0.96138]
[1776906621600,56.78,78338.75,0.73,0.01792,4e-05,0.96484]
[1776906621702,56.78,78339.76,0.73,0.01795,4e-05,0.9665]
[1776906624718,56.78,78345.64,0.73,0.01816,4e-05,0.97621]
[1776906629754,56.78,78343.94,0.73,0.0181,4e-05,0.9734]
[1776906630953,56.78,78336.94,0.73,0.01785,4e-05,0.96188]
[1776906632414,56.78,78336.94,0.73,0.01785,4e-05,0.96188]
[1776906632490,56.78,78335.58,0.73,0.01769,4e-05,0.95328]
[1776906633780,56.78,78335.58,0.73,0.01769,4e-05,0.95328]
[1776906634268,56.78,78331.51,0.73,0.01755,3e-05,0.94667]
[1776906635787,56.78,78331.51,0.73,0.01755,3e-05,0.94667]
[1776906635864,56.78,78334.81,0.73,0.01767,4e-05,0.95203]
[1776906641024,56.78,78346.85,0.73,0.01809,4e-05,0.97177]
[1776906646881,56.78,78349.34,0.73,0.01818,4e-05,0.97589]
[1776906651096,56.78,78340.36,0.73,0.01786,4e-05,0.96109]
[1776906656685,56.78,78339.5,0.73,0.01783,4e-05,0.95968]
[1776906657469,56.78,78339.5,0.73,0.01783,4e-05,0.95968]
[1776906657538,56.78,78331.29,0.73,0.01754,3e-05,0.94631]
[1776906658962,56.78,78318.75,0.73,0.01711,3e-05,0.92617]
[1776906663997,56.78,78311.59,0.73,0.01687,3e-05,0.91482]
[1776906669030,56.78,78310.47,0.73,0.01683,3e-05,0.91305]
[1776906671238,56.78,78293.88,0.73,0.01628,3e-05,0.88721]
[1776906677088,56.78,78287.12,0.73,0.01606,3e-05,0.87684]
[1776906678354,56.78,78278.49,0.73,0.01578,3e-05,0.86374]
[1776906679615,56.78,78285.16,0.73,0.01599,3e-05,0.87385]
[1776906680375,56.78,78285.16,0.73,0.01599,3e-05,0.87385]
[1776906680458,56.78,78286.03,0.73,0.01602,3e-05,0.87518]
[1776906682018,56.78,78285.72,0.73,0.01601,3e-05,0.8747]
[1776906682400,56.78,78285.72,0.73,0.01601,3e-05,0.8747]
[1776906682480,56.78,78288.26,0.73,0.01609,3e-05,0.87858]
[1776906684395,56.78,78286.94,0.73,0.01605,3e-05,0.87656]
[1776906684486,56.78,78286.64,0.73,0.01604,3e-05,0.87611]
[1776906689173,56.78,78276.78,0.73,0.01573,3e-05,0.86116]
[1776906690379,56.78,78276.78,0.73,0.01573,3e-05,0.86116]
[1776906690480,56.78,78268.87,0.73,0.01548,3e-05,0.84932]
[1776906691379,56.78,78252.56,0.73,0.01487,3e-05,0.81951]
[1776906692255,56.78,78252.56,0.73,0.01487,3e-05,0.81951]
[1776906692297,56.78,78244.68,0.73,0.01463,3e-05,0.80815]
[1776906694155,56.78,78244.68,0.73,0.01463,3e-05,0.80815]
[1776906695953,56.78,78245.56,0.73,0.01466,3e-05,0.80941]
[1776906702959,56.78,78238.84,0.73,0.01446,3e-05,0.79981]
[1776906703607,56.78,78238.84,0.73,0.01446,3e-05,0.79981]
[1776906703616,56.78,78246.29,0.73,0.01468,3e-05,0.81046]
[1776906704711,56.78,78246.29,0.73,0.01468,3e-05,0.81046]
[1776906704722,56.78,78246.29,0.73,0.01468,3e-05,0.81046]
[1776906708044,56.78,78247.71,0.73,0.01472,3e-05,0.81251]
[1776906708742,56.78,78247.47,0.73,0.01472,3e-05,0.81216]
[1776906709314,56.78,78242.01,0.73,0.01455,3e-05,0.80433]
[1776906711509,56.78,78242.63,0.73,0.01457,3e-05,0.80522]
[1776906711515,56.78,78242.42,0.73,0.01456,3e-05,0.80492]
[1776906712276,56.78,78242.42,0.73,0.01456,3e-05,0.80492]
[1776906713858,56.78,78242.46,0.73,0.01457,3e-05,0.80497]
[1776906714815,56.78,78244.23,0.73,0.01462,3e-05,0.80751]
[1776906714846,56.78,78244.23,0.73,0.01462,3e-05,0.80751]
[1776906715613,56.78,78244.23,0.73,0.01462,3e-05,0.80751]
[1776906716858,56.78,78243.88,0.73,0.01461,3e-05,0.80701]
[1776906717370,56.78,78243.49,0.73,0.0146,3e-05,0.80645]
[1776906718377,56.78,78250.05,0.73,0.01479,3e-05,0.81588]
[1776906720956,56.78,78251.49,0.73,0.01484,3e-05,0.81796]
[1776906721593,56.78,78272.73,0.73,0.01549,3e-05,0.84916]
[1776906722314,56.78,78272.73,0.73,0.01549,3e-05,0.84916]
[1776906722406,56.78,78272.73,0.73,0.01549,3e-05,0.84916]
[1776906724418,56.78,78267.06,0.73,0.01532,3e-05,0.84074]
[1776906725031,56.78,78267.06,0.73,0.01532,3e-05,0.84074]
[1776906725426,56.78,78266.04,0.73,0.01528,3e-05,0.83923]
[1776906726607,56.78,78266.04,0.73,0.01528,3e-05,0.83923]
[1776906726619,56.78,78266.04,0.73,0.01528,3e-05,0.83923]
[1776906727440,56.78,78271.37,0.73,0.01545,3e-05,0.84713]
[1776906727935,56.78,78271.37,0.73,0.01545,3e-05,0.84713]
[1776906728447,56.78,78274.78,0.73,0.01556,3e-05,0.85222]
[1776906731663,56.78,78286.81,0.73,0.01594,3e-05,0.87034]
[1776906733078,56.78,78286.81,0.73,0.01594,3e-05,0.87034]
[1776906733482,56.78,78287.17,0.73,0.01595,3e-05,0.87089]
[1776906738398,56.78,78282.86,0.73,0.01581,3e-05,0.86436]
[1776906739124,56.78,78283.38,0.73,0.01583,3e-05,0.86515]
[1776906739524,56.78,78283.62,0.73,0.01584,3e-05,0.86551]
[1776906740532,56.78,78277.71,0.73,0.01565,3e-05,0.8566]
[1776906741538,56.78,78267.56,0.73,0.01533,3e-05,0.84148]
[1776906746572,56.78,78271.4,0.73,0.01545,3e-05,0.84718]
[1776906751252,56.78,78275.11,0.73,0.01557,3e-05,0.85271]
[1776906751608,56.78,78275.11,0.73,0.01546,3e-05,0.84678]
[1776906753893,56.78,78275.33,0.73,0.01547,3e-05,0.84711]
[1776906754252,56.78,78275.33,0.73,0.01547,3e-05,0.84711]
[1776906754768,56.78,78270.86,0.73,0.01533,3e-05,0.84048]
[1776906757346,56.78,78265.33,0.73,0.01516,3e-05,0.83232]
[1776906757651,56.78,78265.83,0.73,0.01518,3e-05,0.83306]
[1776906762684,56.78,78266.58,0.73,0.0152,3e-05,0.83416]
[1776906763437,56.78,78266.58,0.73,0.0152,3e-05,0.83416]
[1776906763693,56.78,78266.33,0.73,0.01519,3e-05,0.83379]
[1776906768732,56.78,78267.72,0.73,0.01523,3e-05,0.83584]
[1776906774768,56.78,78264.85,0.73,0.01514,3e-05,0.83162]
[1776906779804,56.78,78262.65,0.73,0.01508,3e-05,0.8284]
[1776906783841,56.78,78252.83,0.73,0.01478,3e-05,0.81412]
[1776906787874,56.78,78259.64,0.73,0.01498,3e-05,0.824]
[1776906790898,56.78,78269.32,0.73,0.01528,3e-05,0.8382]
[1776906795929,56.78,78273.05,0.73,0.0154,3e-05,0.84372]
[1776906800965,56.78,78270.69,0.73,0.01533,3e-05,0.84022]
[1776906806001,56.78,78274.17,0.73,0.01544,3e-05,0.84538]
[1776906807007,56.78,78265.78,0.73,0.01517,3e-05,0.83298]
[1776906811036,56.78,78262.37,0.73,0.01497,3e-05,0.82216]
[1776906815067,56.78,78255.28,0.73,0.01475,3e-05,0.81189]
[1776906820100,56.78,78251.52,0.73,0.01464,3e-05,0.80648]
[1776906821111,56.78,78256.86,0.73,0.0148,3e-05,0.81417]
[1776906825135,56.78,78250.42,0.73,0.0146,3e-05,0.80491]
[1776906830170,56.78,78247.81,0.73,0.01453,3e-05,0.80118]
[1776906835205,56.78,78252.97,0.73,0.01468,3e-05,0.80856]
[1776906837219,56.78,78245.44,0.73,0.01446,3e-05,0.7978]
[1776906842457,56.78,78245.59,0.73,0.01446,3e-05,0.79801]
[1776906848297,56.78,78247.2,0.73,0.01451,3e-05,0.80031]
[1776906853332,56.78,78246.57,0.73,0.01449,3e-05,0.79941]
[1776906858368,56.78,78243.03,0.73,0.01438,3e-05,0.79438]
[1776906860381,56.78,78248.46,0.73,0.01455,3e-05,0.8021]
[1776906865417,56.78,78245.3,0.73,0.01445,3e-05,0.7976]
[1776906870452,56.78,78246.58,0.73,0.01449,3e-05,0.79942]
[1776906871479,56.78,78245.51,0.73,0.01436,3e-05,0.7922]
[1776906872671,56.78,78255.94,0.73,0.01467,3e-05,0.80707]
[1776906874491,56.78,78263.14,0.73,0.01489,3e-05,0.81746]
[1776906879524,56.78,78259.49,0.73,0.01478,3e-05,0.81218]
[1776906880533,56.78,78254.46,0.73,0.01463,3e-05,0.80495]
[1776906882098,56.78,78256.54,0.73,0.01469,3e-05,0.80793]
[1776906883026,56.78,78258.97,0.73,0.01476,3e-05,0.81143]
[1776906883552,56.78,78258.97,0.73,0.01476,3e-05,0.81143]
[1776906888589,56.78,78258.4,0.73,0.01474,3e-05,0.81061]
[1776906891610,56.78,78250.91,0.73,0.01452,3e-05,0.79987]
[1776906892810,56.78,78256.45,0.73,0.01469,3e-05,0.8078]
[1776906898660,56.78,78258.56,0.73,0.01475,3e-05,0.81084]
[1776906900673,56.78,78263.85,0.73,0.01491,3e-05,0.81849]
[1776906904701,56.78,78257.03,0.73,0.0147,3e-05,0.80864]
[1776906909736,56.78,78260.33,0.73,0.0148,3e-05,0.8134]
[1776906914771,56.78,78263.98,0.73,0.01491,3e-05,0.81868]
[1776906917792,56.78,78269.62,0.73,0.01509,3e-05,0.82691]
[1776906922827,56.78,78269.13,0.73,0.01507,3e-05,0.82619]
[1776906925851,56.78,78261.46,0.73,0.01484,3e-05,0.81503]
[1776906930884,56.78,78257.14,0.73,0.01471,3e-05,0.8088]
[1776906934912,56.78,78255.22,0.73,0.01455,3e-05,0.80029]
[1776906939717,56.78,78261.23,0.73,0.01473,3e-05,0.80891]
[1776906944983,56.78,78256.68,0.73,0.01459,3e-05,0.80238]
[1776906950019,56.78,78256.07,0.73,0.01457,3e-05,0.8015]
[1776906955056,56.78,78258.44,0.73,0.01464,3e-05,0.8049]
[1776906960089,56.78,78257.2,0.73,0.01461,3e-05,0.80312]
[1776906965123,56.78,78252.39,0.73,0.01446,3e-05,0.79626]
[1776906970164,56.78,78249.71,0.73,0.01438,3e-05,0.79245]
[1776906976204,56.78,78249.5,0.73,0.01438,3e-05,0.79215]
[1776906977215,56.78,78238.91,0.73,0.01407,3e-05,0.77726]
[1776906978218,56.78,78231.35,0.73,0.01385,3e-05,0.76677]
[1776906983442,56.78,78229.43,0.73,0.01379,3e-05,0.76412]
[1776906985845,56.78,78196.05,0.73,0.01287,3e-05,0.71924]
[1776906987708,56.78,78183.12,0.73,0.01252,3e-05,0.70243]
[1776906993518,56.78,78196.18,0.73,0.01278,3e-05,0.71407]
[1776906999776,56.78,78198.49,0.73,0.01284,3e-05,0.7171]
[1776907000594,56.78,78197.65,0.73,0.01282,3e-05,0.716]
[1776907000644,56.78,78195.84,0.73,0.01277,3e-05,0.71363]
[1776907001795,56.78,78183.97,0.73,0.01245,3e-05,0.69827]
[1776907003590,56.78,78190.16,0.73,0.01262,3e-05,0.70624]
[1776907009444,56.78,78194.82,0.73,0.01274,3e-05,0.7123]
[1776907012728,56.78,78193.52,0.73,0.01271,3e-05,0.71061]
[1776907012739,56.78,78193.52,0.73,0.01271,3e-05,0.71061]
[1776907014475,56.78,78198.55,0.73,0.01284,3e-05,0.71717]
[1776907019510,56.78,78203.97,0.73,0.01299,3e-05,0.72431]
[1776907021524,56.78,78214.84,0.73,0.01329,3e-05,0.73878]
[1776907026560,56.78,78215.91,0.73,0.01332,3e-05,0.74021]
[1776907029580,56.78,78209.51,0.73,0.01314,3e-05,0.73165]
[1776907034615,56.78,78210.29,0.73,0.01316,3e-05,0.73269]
[1776907039650,56.78,78199.68,0.73,0.01287,3e-05,0.71866]
[1776907044685,56.78,78197.99,0.73,0.01283,3e-05,0.71644]
[1776907049720,56.78,78194.52,0.73,0.01273,3e-05,0.71191]
[1776907052741,56.78,78182.0,0.73,0.01231,3e-05,0.69051]
[1776907056768,56.78,78176.46,0.73,0.01217,3e-05,0.68349]
[1776907061804,56.78,78179.84,0.73,0.01226,3e-05,0.68776]
[1776907066839,56.78,78177.76,0.73,0.0122,3e-05,0.68513]
[1776907071875,56.78,78182.06,0.73,0.01231,3e-05,0.69058]
[1776907072881,56.78,78192.23,0.73,0.01258,3e-05,0.70363]
[1776907077916,56.78,78196.12,0.73,0.01268,3e-05,0.70867]
[1776907082951,56.78,78195.85,0.73,0.01268,3e-05,0.70832]
[1776907087987,56.78,78191.48,0.73,0.01256,3e-05,0.70266]
[1776907093023,56.78,78188.72,0.73,0.01249,3e-05,0.6991]
[1776907094505,56.78,78188.45,0.73,0.01248,3e-05,0.69876]
[1776907095036,56.78,78186.63,0.73,0.01243,3e-05,0.69642]
[1776907095797,56.78,78186.63,0.73,0.01243,3e-05,0.69642]
[1776907096044,56.78,78187.19,0.73,0.01245,3e-05,0.69714]
[1776907101079,56.78,78191.31,0.73,0.01256,3e-05,0.70244]
[1776907106117,56.78,78192.55,0.73,0.01259,3e-05,0.70404]
[1776907107121,56.78,78186.72,0.73,0.01243,3e-05,0.69654]
[1776907112156,56.78,78198.21,0.73,0.01265,3e-05,0.70606]
[1776907117191,56.78,78196.55,0.73,0.0126,3e-05,0.70391]
[1776907122226,56.78,78195.16,0.73,0.01257,3e-05,0.70212]
[1776907126238,56.78,78191.93,0.73,0.01248,3e-05,0.69796]
[1776907126908,56.78,78191.93,0.73,0.01248,3e-05,0.69796]
[1776907132298,56.78,78185.89,0.73,0.01232,3e-05,0.69023]
[1776907135230,56.78,78185.38,0.73,0.01231,3e-05,0.68958]
[1776907135331,56.78,78184.4,0.73,0.01228,3e-05,0.68833]
[1776907136457,56.78,78184.4,0.73,0.01228,3e-05,0.68833]
[1776907136893,56.78,78184.4,0.73,0.01228,3e-05,0.68833]
[1776907142121,56.78,78184.7,0.73,0.01229,3e-05,0.68872]
[1776907142368,56.78,78186.54,0.73,0.01234,3e-05,0.69106]
[1776907147406,56.78,78190.55,0.73,0.01244,3e-05,0.69619]
[1776907152442,56.78,78193.6,0.73,0.01253,3e-05,0.70011]
[1776907157483,56.78,78188.55,0.73,0.01239,3e-05,0.69362]
[1776907162518,56.78,78187.17,0.73,0.01236,3e-05,0.69186]
[1776907167474,56.78,78184.21,0.73,0.01228,3e-05,0.68809]
[1776907167553,56.78,78183.65,0.73,0.01226,3e-05,0.68738]
[1776907168472,56.78,78183.65,0.73,0.01226,3e-05,0.68738]
[1776907168558,56.78,78183.77,0.73,0.01227,3e-05,0.68753]
[1776907171581,56.78,78180.64,0.73,0.0121,3e-05,0.67838]
[1776907172859,56.78,78180.64,0.73,0.0121,3e-05,0.67838]
[1776907172960,56.78,78181.49,0.73,0.01212,3e-05,0.67944]
[1776907177088,56.78,78180.5,0.73,0.01209,3e-05,0.6782]
[1776907177185,56.78,78182.2,0.73,0.01214,3e-05,0.68034]
[1776907179638,56.78,78187.96,0.73,0.01229,3e-05,0.68763]
[1776907184874,56.78,78188.25,0.73,0.01229,3e-05,0.688]
[1776907190639,56.78,78189.65,0.73,0.01233,3e-05,0.68978]
[1776907190740,56.78,78183.92,0.73,0.01218,3e-05,0.68251]
[1776907191275,56.78,78183.92,0.73,0.01218,3e-05,0.68251]
[1776907191723,56.78,78183.92,0.73,0.01218,3e-05,0.68251]
[1776907192437,56.78,78183.92,0.73,0.01218,3e-05,0.68251]
[1776907192729,56.78,78180.94,0.73,0.01211,3e-05,0.67875]
[1776907197763,56.78,78177.85,0.73,0.01203,3e-05,0.67487]
[1776907202175,56.78,78157.1,0.73,0.01151,2e-05,0.64929]
[1776907203809,56.78,78142.82,0.73,0.01116,2e-05,0.63214]
[1776907207837,56.78,78136.71,0.73,0.01101,2e-05,0.62491]
[1776907210857,56.78,78143.85,0.73,0.01118,2e-05,0.63336]
[1776907213877,56.78,78137.88,0.73,0.01104,2e-05,0.62629]
[1776907218913,56.78,78131.58,0.73,0.01089,2e-05,0.6189]
[1776907220928,56.78,78140.4,0.73,0.0111,2e-05,0.62927]
[1776907225166,56.78,78133.39,0.73,0.01093,2e-05,0.62101]
[1776907230786,56.78,78134.86,0.73,0.01097,2e-05,0.62274]
[1776907236032,56.78,78138.42,0.73,0.01097,2e-05,0.62202]
[1776907241068,56.78,78138.51,0.73,0.01097,2e-05,0.62212]
[1776907245097,56.78,78147.9,0.73,0.0112,2e-05,0.63323]
[1776907246107,56.78,78153.26,0.73,0.01133,2e-05,0.63964]
[1776907247111,56.78,78158.99,0.73,0.01147,2e-05,0.64655]
[1776907249129,56.78,78165.5,0.73,0.01163,2e-05,0.65447]
[1776907250134,56.78,78173.37,0.73,0.01182,3e-05,0.66415]
[1776907251156,56.78,78181.14,0.73,0.01202,3e-05,0.67382]
[1776907253155,56.78,78186.64,0.73,0.01216,3e-05,0.68074]
[1776907258190,56.78,78181.28,0.73,0.01202,3e-05,0.674]
[1776907262218,56.78,78175.7,0.73,0.01188,3e-05,0.66704]
[1776907267256,56.78,78171.9,0.73,0.01179,3e-05,0.66233]
[1776907269272,56.78,78179.56,0.73,0.01198,3e-05,0.67185]
[1776907272289,56.78,78184.84,0.73,0.01212,3e-05,0.67847]
[1776907277327,56.78,78186.72,0.73,0.01216,3e-05,0.68084]
[1776907282359,56.78,78190.01,0.73,0.01225,3e-05,0.685]
[1776907287396,56.78,78191.6,0.73,0.01229,3e-05,0.68702]
[1776907289408,56.78,78198.6,0.73,0.01247,3e-05,0.69596]
[1776907291425,56.78,78195.83,0.73,0.01231,3e-05,0.68715]
[1776907295659,56.78,78201.39,0.73,0.01246,3e-05,0.69426]
[1776907298471,56.78,78208.83,0.73,0.01265,3e-05,0.70386]
[1776907300485,56.78,78218.21,0.73,0.01291,3e-05,0.71611]
[1776907305731,56.78,78208.46,0.73,0.01264,3e-05,0.70338]
[1776907311563,56.78,78204.15,0.73,0.01253,3e-05,0.69781]
[1776907316597,56.78,78206.43,0.73,0.01259,3e-05,0.70075]
[1776907317607,56.78,78200.34,0.73,0.01243,3e-05,0.69291]
[1776907320626,56.78,78194.79,0.73,0.01228,3e-05,0.68583]
[1776907322639,56.78,78184.67,0.73,0.01202,3e-05,0.67306]
[1776907327674,56.78,78182.86,0.73,0.01198,3e-05,0.6708]
[1776907328688,56.78,78173.69,0.73,0.01174,3e-05,0.65943]
[1776907330700,56.78,78168.44,0.73,0.01161,2e-05,0.65299]
[1776907331708,56.78,78162.39,0.73,0.01146,2e-05,0.64563]
[1776907332715,56.78,78154.28,0.73,0.01127,2e-05,0.63587]
[1776907337752,56.78,78148.64,0.73,0.01113,2e-05,0.62915]
[1776907342790,56.78,78150.36,0.73,0.01117,2e-05,0.6312]
[1776907346040,56.78,78142.29,0.73,0.01098,2e-05,0.62166]
[1776907351888,56.78,78145.85,0.73,0.01098,2e-05,0.62093]
[1776907354907,56.78,78140.51,0.73,0.01085,2e-05,0.61468]
[1776907357138,56.78,78129.09,0.73,0.01059,2e-05,0.60149]
[1776907362963,56.78,78130.54,0.73,0.01062,2e-05,0.60315]
[1776907367998,56.78,78127.77,0.73,0.01056,2e-05,0.59998]
[1776907373033,56.78,78125.38,0.73,0.0105,2e-05,0.59726]
[1776907378070,56.78,78124.85,0.73,0.01049,2e-05,0.59665]
[1776907383105,56.78,78120.06,0.73,0.01038,2e-05,0.59123]
[1776907387139,56.78,78126.12,0.73,0.01052,2e-05,0.5981]
[1776907388140,56.78,78133.21,0.73,0.01068,2e-05,0.60622]
[1776907390154,56.78,78127.23,0.73,0.01054,2e-05,0.59937]
[1776907395189,56.78,78126.07,0.73,0.01052,2e-05,0.59804]
[1776907400224,56.78,78127.05,0.73,0.01054,2e-05,0.59916]
[1776907405259,56.78,78126.31,0.73,0.01052,2e-05,0.59832]
[1776907410294,56.78,78121.92,0.73,0.01042,2e-05,0.59333]
[1776907413318,56.78,78120.68,0.73,0.01032,2e-05,0.58718]
[1776907418351,56.78,78116.23,0.73,0.01022,2e-05,0.58219]
[1776907423387,56.78,78114.45,0.73,0.01018,2e-05,0.58021]
[1776907428424,56.78,78114.33,0.73,0.01017,2e-05,0.58008]
[1776907433457,56.78,78111.21,0.73,0.0101,2e-05,0.57661]
[1776907434147,56.78,78111.21,0.73,0.0101,2e-05,0.57661]
[1776907435926,56.78,78111.15,0.73,0.0101,2e-05,0.57655]
[1776907436027,56.78,78109.7,0.73,0.01007,2e-05,0.57494]
[1776907441513,56.78,78110.42,0.73,0.01009,2e-05,0.57574]
[1776907446852,56.78,78116.88,0.73,0.01023,2e-05,0.58292]
[1776907451583,56.78,78109.95,0.73,0.01008,2e-05,0.57522]
[1776907456922,56.78,78108.19,0.73,0.01004,2e-05,0.57328]
[1776907459639,56.78,78099.51,0.73,0.00985,2e-05,0.56377]
[1776907464674,56.78,78099.08,0.73,0.00984,2e-05,0.5633]
[1776907469709,56.78,78101.37,0.73,0.00989,2e-05,0.5658]
[1776907471724,56.78,78097.28,0.73,0.00972,2e-05,0.55676]
[1776907477062,56.78,78091.75,0.73,0.0096,2e-05,0.55083]
[1776907482800,56.78,78086.42,0.73,0.00949,2e-05,0.54516]
[1776907484819,56.78,78079.97,0.73,0.00936,2e-05,0.53837]
[1776907489852,56.78,78082.64,0.73,0.00941,2e-05,0.54117]
[1776907494888,56.78,78081.93,0.73,0.0094,2e-05,0.54042]
[1776907499923,56.78,78082.89,0.73,0.00942,2e-05,0.54143]
[1776907504964,56.78,78082.39,0.73,0.00941,2e-05,0.54091]
[1776907510001,56.78,78089.18,0.73,0.00955,2e-05,0.54809]
[1776907514030,56.78,78095.06,0.73,0.00968,2e-05,0.55438]
[1776907515043,56.78,78105.39,0.73,0.0099,2e-05,0.56556]
[1776907517343,56.78,78114.4,0.73,0.01009,2e-05,0.57546]
[1776907523094,56.78,78115.18,0.73,0.01011,2e-05,0.57632]
[1776907528129,56.78,78114.21,0.73,0.01009,2e-05,0.57525]
[1776907531157,56.78,78112.71,0.73,0.00998,2e-05,0.56893]
[1776907536185,56.78,78117.36,0.73,0.01008,2e-05,0.57405]
[1776907541221,56.78,78118.19,0.73,0.0101,2e-05,0.57497]
[1776907546257,56.78,78116.46,0.73,0.01006,2e-05,0.57305]
[1776907551293,56.78,78116.85,0.73,0.01007,2e-05,0.57349]
[1776907556326,56.78,78114.02,0.73,0.01001,2e-05,0.57037]
[1776907561361,56.78,78108.0,0.73,0.00988,2e-05,0.56378]
[1776907565389,56.78,78117.48,0.73,0.01008,2e-05,0.57418]
[1776907567403,56.78,78110.38,0.73,0.00993,2e-05,0.56637]
[1776907570425,56.78,78118.51,0.73,0.01011,2e-05,0.57532]
[1776907575463,56.78,78118.72,0.73,0.01011,2e-05,0.57555]
[1776907576467,56.78,78124.91,0.73,0.01025,2e-05,0.58245]
[1776907577534,56.78,78145.71,0.73,0.01072,2e-05,0.60609]
[1776907580495,56.78,78152.69,0.73,0.01089,2e-05,0.6142]
[1776907585530,56.78,78157.43,0.73,0.011,2e-05,0.61976]
[1776907587544,56.78,78163.18,0.73,0.01114,2e-05,0.62655]
[1776907588552,56.78,78173.99,0.73,0.0114,2e-05,0.63948]
[1776907593589,56.78,78177.26,0.73,0.0114,2e-05,0.63838]
[1776907594594,56.78,78184.55,0.73,0.01158,2e-05,0.64722]
[1776907595601,56.78,78194.96,0.73,0.01184,3e-05,0.66001]
[1776907600635,56.78,78195.46,0.73,0.01185,3e-05,0.66063]
[1776907603657,56.78,78218.84,0.73,0.01246,3e-05,0.69012]
[1776907608321,56.78,78221.78,0.73,0.01254,3e-05,0.6939]
[1776907608393,56.78,78220.02,0.73,0.01249,3e-05,0.69163]
[1776907609700,56.78,78213.22,0.73,0.01231,3e-05,0.68293]
[1776907612324,56.78,78211.19,0.73,0.01226,3e-05,0.68035]
[1776907612358,56.78,78211.69,0.73,0.01227,3e-05,0.68099]
[1776907614733,56.78,78205.8,0.73,0.01212,3e-05,0.67354]
[1776907616161,56.78,78205.8,0.73,0.01212,3e-05,0.67354]
[1776907616168,56.78,78205.8,0.73,0.01212,3e-05,0.67354]
[1776907616207,56.78,78205.53,0.73,0.01211,3e-05,0.6732]
[1776907621783,56.78,78204.61,0.73,0.01209,3e-05,0.67205]
[1776907624653,56.78,78218.36,0.73,0.01245,3e-05,0.6895]
[1776907628121,56.78,78212.58,0.73,0.01229,3e-05,0.68212]
[1776907633868,56.78,78214.06,0.73,0.01233,3e-05,0.684]
[1776907638194,56.78,78208.21,0.73,0.01218,3e-05,0.67658]
[1776907639909,56.78,78216.24,0.73,0.01239,3e-05,0.68679]
[1776907641950,56.78,78227.07,0.73,0.01268,3e-05,0.70074]
[1776907642931,56.78,78237.43,0.73,0.01296,3e-05,0.7143]
[1776907643938,56.78,78245.4,0.73,0.01318,3e-05,0.72488]
[1776907648973,56.78,78249.64,0.73,0.0133,3e-05,0.73055]
[1776907649980,56.78,78242.15,0.73,0.01309,3e-05,0.72055]
[1776907655016,56.78,78242.01,0.73,0.01299,3e-05,0.71489]
[1776907660050,56.78,78241.24,0.73,0.01297,3e-05,0.71388]
[1776907665085,56.78,78241.82,0.73,0.01299,3e-05,0.71464]
[1776907670123,56.78,78245.04,0.73,0.01308,3e-05,0.71891]
[1776907675177,56.78,78249.66,0.73,0.0132,3e-05,0.72506]
[1776907676170,56.78,78258.64,0.73,0.01346,3e-05,0.73713]
[1776907677190,56.78,78269.03,0.73,0.01376,3e-05,0.7513]
[1776907682209,56.78,78272.5,0.73,0.01386,3e-05,0.75608]
[1776907687244,56.78,78261.86,0.73,0.01355,3e-05,0.7415]
[1776907688544,56.78,78252.19,0.73,0.01328,3e-05,0.72844]
[1776907694293,56.78,78250.13,0.73,0.01322,3e-05,0.72568]
[1776907699332,56.78,78247.87,0.73,0.01315,3e-05,0.72267]
[1776907703356,56.78,78242.31,0.73,0.013,3e-05,0.71529]
[1776907708686,56.78,78240.12,0.73,0.01294,3e-05,0.7124]
[1776907711412,56.78,78232.87,0.73,0.01265,3e-05,0.6975]
[1776907715443,56.78,78221.23,0.73,0.01234,3e-05,0.68254]
[1776907720475,56.78,78222.76,0.73,0.01238,3e-05,0.68449]
[1776907725512,56.78,78223.66,0.73,0.0124,3e-05,0.68564]
[1776907727525,56.78,78207.61,0.73,0.01198,3e-05,0.66536]
[1776907729540,56.78,78201.91,0.73,0.01184,3e-05,0.65827]
[1776907734576,56.78,78205.03,0.73,0.01192,3e-05,0.66214]
[1776907737595,56.78,78199.21,0.73,0.01177,3e-05,0.65493]
[1776907741623,56.78,78192.99,0.73,0.01161,3e-05,0.6473]
[1776907746657,56.78,78181.95,0.73,0.01134,2e-05,0.63392]
[1776907751697,56.78,78181.86,0.73,0.01133,2e-05,0.63381]
[1776907754716,56.78,78174.82,0.73,0.01116,2e-05,0.6254]
[1776907759749,56.78,78167.13,0.73,0.01098,2e-05,0.61632]
[1776907761764,56.78,78157.78,0.73,0.01076,2e-05,0.60542]
[1776907763778,56.78,78163.54,0.73,0.01089,2e-05,0.61211]
[1776907769112,56.78,78164.09,0.73,0.0109,2e-05,0.61276]
[1776907774855,56.78,78164.5,0.73,0.01083,2e-05,0.60831]
[1776907779181,56.78,78172.57,0.73,0.01102,2e-05,0.61775]
[1776907784924,56.78,78171.78,0.73,0.011,2e-05,0.61682]
[1776907789251,56.78,78164.72,0.73,0.01083,2e-05,0.60856]
[1776907791975,56.78,78158.74,0.73,0.01069,2e-05,0.60164]
[1776907797272,56.78,78159.66,0.73,0.01072,2e-05,0.6027]
[1776907797336,56.78,78112.27,0.73,0.00965,2e-05,0.54995]
[1776907803068,56.78,78097.13,0.73,0.00934,2e-05,0.53392]
[1776907804075,56.78,78091.38,0.73,0.00922,2e-05,0.52793]
[1776907809412,56.78,78092.02,0.73,0.00923,2e-05,0.52859]
[1776907812134,56.78,78104.26,0.73,0.00948,2e-05,0.54142]
[1776907817168,56.78,78107.99,0.73,0.00956,2e-05,0.54538]
[1776907822203,56.78,78101.99,0.73,0.00944,2e-05,0.53902]
[1776907823210,56.78,78091.57,0.73,0.00922,2e-05,0.52812]
[1776907825224,56.78,78085.44,0.73,0.0091,2e-05,0.5218]
[1776907830259,56.78,78088.35,0.73,0.00915,2e-05,0.52479]
[1776907832273,56.78,78100.2,0.73,0.00932,2e-05,0.53263]
[1776907833280,56.78,78105.84,0.73,0.00944,2e-05,0.53855]
[1776907834289,56.78,78117.32,0.73,0.00968,2e-05,0.55078]
[1776907835294,56.78,78125.06,0.73,0.00985,2e-05,0.55914]
[1776907838315,56.78,78132.55,0.73,0.01002,2e-05,0.56734]
[1776907843353,56.78,78138.48,0.73,0.01015,2e-05,0.5739]
[1776907848387,56.78,78138.58,0.73,0.01015,2e-05,0.57401]
[1776907849693,56.78,78144.58,0.73,0.01029,2e-05,0.5807]
[1776907855436,56.78,78149.41,0.73,0.0104,2e-05,0.58614]
[1776907860472,56.78,78152.62,0.73,0.01047,2e-05,0.58978]
[1776907861479,56.78,78160.24,0.73,0.01065,2e-05,0.59848]
[1776907862486,56.78,78165.81,0.73,0.01078,2e-05,0.60491]
[1776907865507,56.78,78183.1,0.73,0.01119,2e-05,0.62522]
[1776907866514,56.78,78193.96,0.73,0.01146,2e-05,0.63826]
[1776907869834,56.78,78199.71,0.73,0.0116,3e-05,0.64525]
[1776907872567,56.78,78206.87,0.73,0.01178,3e-05,0.65404]
[1776907877594,56.78,78220.11,0.73,0.01212,3e-05,0.67055]
[1776907882635,56.78,78222.79,0.73,0.01219,3e-05,0.67393]
[1776907885651,56.78,78216.97,0.73,0.01204,3e-05,0.6666]
[1776907890686,56.78,78212.31,0.73,0.01192,3e-05,0.66078]
[1776907891694,56.78,78191.21,0.73,0.0113,2e-05,0.62987]
[1776907893706,56.78,78184.32,0.73,0.01113,2e-05,0.62165]
[1776907894712,56.78,78177.56,0.73,0.01097,2e-05,0.61368]
[1776907899747,56.78,78177.51,0.73,0.01097,2e-05,0.61362]
[1776907904781,56.78,78173.12,0.73,0.01086,2e-05,0.60848]
[1776907909817,56.78,78175.33,0.73,0.01092,2e-05,0.61106]
[1776907913846,56.78,78181.43,0.73,0.01106,2e-05,0.61823]
[1776907918888,56.78,78184.17,0.73,0.01113,2e-05,0.62148]
[1776907921911,56.78,78178.37,0.73,0.01099,2e-05,0.61463]
[1776907922922,56.78,78171.66,0.73,0.01083,2e-05,0.60678]
[1776907923923,56.78,78166.09,0.73,0.0107,2e-05,0.60033]
[1776907928957,56.78,78166.1,0.73,0.0107,2e-05,0.60034]
[1776907933993,56.78,78165.17,0.73,0.01068,2e-05,0.59927]
[1776907939029,56.78,78177.54,0.73,0.01097,2e-05,0.61365]
[1776907944065,56.78,78175.74,0.73,0.01093,2e-05,0.61154]
[1776907945072,56.78,78169.03,0.73,0.01077,2e-05,0.60373]
[1776907946079,56.78,78161.24,0.73,0.01058,2e-05,0.59476]
[1776907948093,56.78,78154.51,0.73,0.01043,2e-05,0.5871]
[1776907953130,56.78,78158.44,0.73,0.01044,2e-05,0.58672]
[1776907958165,56.78,78158.79,0.73,0.01044,2e-05,0.58712]
[1776907963199,56.78,78159.37,0.73,0.01046,2e-05,0.58778]
[1776907968234,56.78,78155.27,0.73,0.01036,2e-05,0.58314]
[1776907969241,56.78,78145.16,0.73,0.01014,2e-05,0.57183]
[1776907971258,56.78,78151.02,0.73,0.01027,2e-05,0.57836]
[1776907976290,56.78,78147.18,0.73,0.01018,2e-05,0.57407]
[1776907978305,56.78,78139.6,0.73,0.01001,2e-05,0.56569]
[1776907983339,56.78,78137.79,0.73,0.00997,2e-05,0.5637]
[1776907988374,56.78,78137.61,0.73,0.00997,2e-05,0.5635]
[1776907993409,56.78,78142.67,0.73,0.01008,2e-05,0.56907]
[1776907998444,56.78,78138.4,0.73,0.00999,2e-05,0.56437]
[1776908003479,56.78,78139.95,0.73,0.01002,2e-05,0.56607]
[1776908008520,56.78,78137.37,0.73,0.00996,2e-05,0.56324]
[1776908013554,56.78,78144.16,0.73,0.01003,2e-05,0.56599]
[1776908018588,56.78,78139.8,0.73,0.00994,2e-05,0.5612]
[1776908023623,56.78,78134.97,0.73,0.00983,2e-05,0.55594]
[1776908024631,56.78,78127.94,0.73,0.00968,2e-05,0.54835]
[1776908027652,56.78,78121.71,0.73,0.00954,2e-05,0.54169]
[1776908029666,56.78,78114.4,0.73,0.00939,2e-05,0.53396]
[1776908034699,56.78,78117.17,0.73,0.00945,2e-05,0.53688]
[1776908039737,56.78,78116.7,0.73,0.00944,2e-05,0.53638]
[1776908044771,56.78,78116.58,0.73,0.00944,2e-05,0.53626]
[1776908048800,56.78,78128.37,0.73,0.00969,2e-05,0.54881]
[1776908051821,56.78,78122.8,0.73,0.00957,2e-05,0.54285]
[1776908055849,56.78,78113.96,0.73,0.00938,2e-05,0.5335]
[1776908060883,56.78,78113.58,0.73,0.00937,2e-05,0.5331]
[1776908065920,56.78,78113.14,0.73,0.00936,2e-05,0.53264]
[1776908069948,56.78,78106.72,0.73,0.00923,2e-05,0.52594]
[1776908071961,56.78,78104.99,0.73,0.00912,2e-05,0.51968]
[1776908076996,56.78,78104.12,0.73,0.0091,2e-05,0.51878]
[1776908082036,56.78,78100.81,0.73,0.00903,2e-05,0.51539]
[1776908087070,56.78,78103.24,0.73,0.00908,2e-05,0.51788]
[1776908092120,56.78,78102.71,0.73,0.00907,2e-05,0.51734]
[1776908095132,56.78,78108.5,0.73,0.00919,2e-05,0.5233]
[1776908099161,56.78,78124.21,0.73,0.00952,2e-05,0.53976]
[1776908100167,56.78,78138.02,0.73,0.00982,2e-05,0.55458]
[1776908102185,56.78,78159.3,0.73,0.01029,2e-05,0.57806]
[1776908103187,56.78,78168.21,0.73,0.0105,2e-05,0.58813]
[1776908106209,56.78,78185.12,0.73,0.01089,2e-05,0.60762]
[1776908108225,56.78,78193.45,0.73,0.01109,2e-05,0.61741]
[1776908111630,56.78,78175.96,0.73,0.01068,2e-05,0.597]
[1776908113258,56.78,78170.09,0.73,0.01054,2e-05,0.59027]
[1776908118292,56.78,78167.57,0.73,0.01048,2e-05,0.5874]
[1776908123341,56.78,78167.03,0.73,0.01047,2e-05,0.58678]
[1776908128363,56.78,78173.14,0.73,0.01061,2e-05,0.59376]
[1776908133398,56.78,78176.37,0.73,0.0106,2e-05,0.59256]
[1776908138434,56.78,78178.43,0.73,0.01065,2e-05,0.59493]
[1776908141840,56.78,78189.51,0.73,0.01091,2e-05,0.60777]
[1776908147497,56.78,78185.72,0.73,0.01082,2e-05,0.60335]
[1776908151910,56.78,78202.73,0.73,0.01123,2e-05,0.62339]
[1776908157568,56.78,78200.53,0.73,0.01118,2e-05,0.62077]
[1776908160588,56.78,78188.25,0.73,0.01088,2e-05,0.6063]
[1776908164616,56.78,78173.8,0.73,0.01054,2e-05,0.58962]
[1776908165623,56.78,78163.97,0.73,0.01031,2e-05,0.57849]
[1776908168645,56.78,78180.31,0.73,0.01069,2e-05,0.59709]
[1776908173678,56.78,78176.47,0.73,0.0106,2e-05,0.59268]
[1776908178715,56.78,78174.28,0.73,0.01055,2e-05,0.59017]
[1776908180730,56.78,78184.56,0.73,0.01079,2e-05,0.60201]
[1776908185765,56.78,78182.15,0.73,0.01074,2e-05,0.59922]
[1776908190800,56.78,78181.13,0.73,0.01071,2e-05,0.59804]
[1776908195834,56.78,78187.5,0.73,0.01078,2e-05,0.60047]
[1776908198855,56.78,78194.22,0.73,0.01094,2e-05,0.6083]
[1776908203890,56.78,78192.08,0.73,0.01089,2e-05,0.6058]
[1776908208925,56.78,78191.14,0.73,0.01086,2e-05,0.6047]
[1776908213963,56.78,78184.32,0.73,0.0107,2e-05,0.59679]
[1776908215977,56.78,78192.82,0.73,0.0109,2e-05,0.60666]
[1776908221012,56.78,78197.08,0.73,0.01101,2e-05,0.61166]
[1776908223026,56.78,78217.23,0.73,0.0115,3e-05,0.63574]
[1776908224036,56.78,78233.19,0.73,0.01191,3e-05,0.65535]
[1776908226050,56.78,78227.62,0.73,0.01177,3e-05,0.64845]
[1776908231085,56.78,78225.53,0.73,0.01171,3e-05,0.64587]
[1776908236121,56.78,78217.43,0.73,0.01151,3e-05,0.63598]
[1776908241155,56.78,78217.06,0.73,0.0115,3e-05,0.63553]
[1776908246190,56.78,78217.81,0.73,0.01152,3e-05,0.63644]
[1776908251225,56.78,78216.57,0.73,0.0114,2e-05,0.6298]
[1776908256260,56.78,78229.34,0.73,0.01172,3e-05,0.64535]
[1776908261295,56.78,78225.7,0.73,0.01163,3e-05,0.64089]
[1776908263309,56.78,78218.15,0.73,0.01144,3e-05,0.63171]
[1776908265323,56.78,78210.88,0.73,0.01126,2e-05,0.62297]
[1776908266331,56.78,78194.18,0.73,0.01085,2e-05,0.60326]
[1776908271371,56.78,78195.2,0.73,0.01087,2e-05,0.60445]
[1776908276401,56.78,78192.32,0.73,0.01081,2e-05,0.6011]
[1776908281438,56.78,78191.68,0.73,0.01079,2e-05,0.60036]
[1776908282834,56.78,78185.05,0.73,0.01063,2e-05,0.59271]
[1776908286471,56.78,78177.28,0.73,0.01045,2e-05,0.58384]
[1776908291506,56.78,78175.38,0.73,0.01041,2e-05,0.58168]
[1776908296540,56.78,78177.54,0.73,0.01046,2e-05,0.58413]
[1776908300569,56.78,78187.28,0.73,0.01069,2e-05,0.59527]
[1776908304597,56.78,78199.93,0.73,0.01099,2e-05,0.60999]
[1776908306615,56.78,78216.63,0.73,0.0114,2e-05,0.62987]
[1776908307622,56.78,78226.72,0.73,0.01165,3e-05,0.64214]
[1776908313052,56.78,78221.56,0.73,0.01143,3e-05,0.63069]
[1776908315679,56.78,78215.29,0.73,0.01128,2e-05,0.62315]
[1776908320716,56.78,78215.31,0.73,0.01128,2e-05,0.62317]
[1776908325749,56.78,78216.92,0.73,0.01132,2e-05,0.6251]
[1776908326756,56.78,78224.45,0.73,0.0115,3e-05,0.63419]
[1776908331792,56.78,78229.51,0.73,0.01163,3e-05,0.64036]
[1776908336829,56.78,78228.27,0.73,0.0116,3e-05,0.63884]
[1776908341863,56.78,78237.31,0.73,0.01183,3e-05,0.64995]
[1776908343265,56.78,78247.74,0.73,0.0121,3e-05,0.66297]
[1776908345890,56.78,78235.64,0.73,0.01179,3e-05,0.64789]
[1776908350926,56.78,78234.01,0.73,0.01175,3e-05,0.64588]
[1776908355960,56.78,78232.22,0.73,0.0117,3e-05,0.64368]
[1776908360995,56.78,78235.13,0.73,0.01178,3e-05,0.64726]
[1776908365025,56.78,78226.22,0.73,0.01155,3e-05,0.63634]
[1776908370058,56.78,78228.74,0.73,0.01161,3e-05,0.63941]
[1776908375092,56.78,78226.83,0.73,0.01147,3e-05,0.63191]
[1776908380128,56.78,78227.57,0.73,0.01149,3e-05,0.63281]
[1776908385163,56.78,78229.67,0.73,0.01155,3e-05,0.63536]
[1776908390198,56.78,78229.32,0.73,0.01154,3e-05,0.63494]
[1776908395235,56.78,78227.8,0.73,0.0115,3e-05,0.63309]
[1776908400269,56.78,78228.83,0.73,0.01152,3e-05,0.63434]
[1776908403298,56.78,78239.66,0.73,0.0118,3e-05,0.64761]
[1776908406311,56.78,78252.14,0.73,0.01213,3e-05,0.66318]
[1776908408327,56.78,78260.66,0.73,0.01235,3e-05,0.67398]
[1776908409336,56.78,78270.84,0.73,0.01263,3e-05,0.68706]
[1776908413361,56.78,78277.27,0.73,0.01281,3e-05,0.69543]
[1776908418396,56.78,78279.95,0.73,0.01288,3e-05,0.69894]
[1776908423431,56.78,78279.26,0.73,0.01286,3e-05,0.69804]
[1776908428466,56.78,78279.75,0.73,0.01287,3e-05,0.69868]
[1776908433501,56.78,78279.59,0.73,0.01277,3e-05,0.69296]
[1776908438539,56.78,78279.88,0.73,0.01278,3e-05,0.69334]
[1776908443976,56.78,78275.23,0.73,0.01265,3e-05,0.68729]
[1776908446592,56.78,78281.15,0.73,0.01281,3e-05,0.695]
[1776908451629,56.78,78287.01,0.73,0.01298,3e-05,0.7027]
[1776908456662,56.78,78288.32,0.73,0.01301,3e-05,0.70443]
[1776908461699,56.78,78286.22,0.73,0.01296,3e-05,0.70166]
[1776908465745,56.78,78295.45,0.73,0.01322,3e-05,0.71391]
[1776908466751,56.78,78317.88,0.73,0.01387,3e-05,0.7444]
[1776908467758,56.78,78324.94,0.73,0.01408,3e-05,0.7542]
[1776908468768,56.78,78330.58,0.73,0.01425,3e-05,0.76211]
[1776908469773,56.78,78338.76,0.73,0.0145,3e-05,0.77369]
[1776908474188,56.78,78357.86,0.73,0.0151,3e-05,0.80127]
[1776908477832,56.78,78351.2,0.73,0.01489,3e-05,0.79157]
[1776908480854,56.78,78345.62,0.73,0.01471,3e-05,0.78351]
[1776908482867,56.78,78338.09,0.73,0.01448,3e-05,0.77273]
[1776908487903,56.78,78335.7,0.73,0.0144,3e-05,0.76934]
[1776908491932,56.78,78331.57,0.73,0.01417,3e-05,0.75764]
[1776908496967,56.78,78330.05,0.73,0.01413,3e-05,0.75551]
[1776908502000,56.78,78327.89,0.73,0.01406,3e-05,0.75249]
[1776908507036,56.78,78331.11,0.73,0.01416,3e-05,0.75699]
[1776908512071,56.78,78335.45,0.73,0.01429,3e-05,0.7631]
[1776908517107,56.78,78339.67,0.73,0.01442,3e-05,0.76907]
[1776908522143,56.78,78335.69,0.73,0.0143,3e-05,0.76343]
[1776908527177,56.78,78338.47,0.73,0.01438,3e-05,0.76736]
[1776908531208,56.78,78346.06,0.73,0.01462,3e-05,0.77818]
[1776908534613,56.78,78337.91,0.73,0.01437,3e-05,0.76657]
[1776908536240,56.78,78343.53,0.73,0.01454,3e-05,0.77456]
[1776908540269,56.78,78358.37,0.73,0.015,3e-05,0.79596]
[1776908541276,56.78,78375.91,0.73,0.01557,3e-05,0.82186]
[1776908543290,56.78,78384.79,0.73,0.01586,3e-05,0.83522]
[1776908548325,56.78,78382.0,0.73,0.01577,3e-05,0.831]
[1776908553360,56.78,78383.05,0.73,0.01569,3e-05,0.82637]
[1776908558403,56.78,78383.81,0.73,0.01572,3e-05,0.82751]
[1776908559412,56.78,78377.3,0.73,0.0155,3e-05,0.81776]
[1776908560417,56.78,78371.79,0.73,0.01532,3e-05,0.80958]
[1776908563439,56.78,78365.74,0.73,0.01513,3e-05,0.80068]
[1776908568474,56.78,78368.45,0.73,0.01522,3e-05,0.80466]
[1776908573509,56.78,78367.8,0.73,0.01519,3e-05,0.8037]
[1776908578546,56.78,78368.73,0.73,0.01522,3e-05,0.80507]
[1776908582574,56.78,78360.42,0.73,0.01496,3e-05,0.79291]
[1776908583581,56.78,78353.7,0.73,0.01475,3e-05,0.78318]
[1776908585596,56.78,78346.84,0.73,0.01453,3e-05,0.77334]
[1776908590630,56.78,78345.07,0.73,0.01448,3e-05,0.77082]
[1776908595667,56.78,78342.92,0.73,0.01441,3e-05,0.76776]
[1776908597682,56.78,78336.62,0.73,0.01422,3e-05,0.75887]
[1776908602716,56.78,78341.46,0.73,0.01437,3e-05,0.76569]
[1776908607752,56.78,78340.3,0.73,0.01433,3e-05,0.76405]
[1776908612787,56.78,78339.76,0.73,0.01421,3e-05,0.7574]
[1776908617823,56.78,78336.85,0.73,0.01412,3e-05,0.75333]
[1776908622858,56.78,78338.36,0.73,0.01417,3e-05,0.75544]
[1776908627893,56.78,78336.23,0.73,0.0141,3e-05,0.75246]
[1776908632928,56.78,78335.67,0.73,0.01409,3e-05,0.75168]
[1776908635323,56.78,78329.84,0.73,0.01391,3e-05,0.74357]
[1776908640985,56.78,78324.57,0.73,0.01375,3e-05,0.7363]
[1776908642999,56.78,78317.35,0.73,0.01354,3e-05,0.72643]
[1776908648033,56.78,78317.12,0.73,0.01354,3e-05,0.72612]
[1776908653069,56.78,78312.53,0.73,0.0134,3e-05,0.7199]
[1776908655464,56.78,78307.0,0.73,0.01324,3e-05,0.71247]
[1776908661130,56.78,78307.11,0.73,0.01325,3e-05,0.71262]
[1776908666164,56.78,78302.13,0.73,0.01311,3e-05,0.70598]
[1776908670194,56.78,78278.02,0.73,0.01244,3e-05,0.67451]
[1776908671201,56.78,78268.39,0.73,0.01208,3e-05,0.65689]
[1776908673216,56.78,78275.5,0.73,0.01227,3e-05,0.66587]
[1776908678250,56.78,78281.83,0.73,0.01244,3e-05,0.67395]
[1776908680270,56.78,78290.02,0.73,0.01267,3e-05,0.68451]
[1776908682281,56.78,78298.02,0.73,0.01289,3e-05,0.69496]
[1776908685674,56.78,78292.44,0.73,0.01273,3e-05,0.68766]
[1776908690336,56.78,78287.01,0.73,0.01258,3e-05,0.68061]
[1776908695744,56.78,78283.29,0.73,0.01248,3e-05,0.67582]
[1776908701413,56.78,78284.76,0.73,0.01252,3e-05,0.67771]
[1776908703429,56.78,78275.44,0.73,0.01227,3e-05,0.66579]
[1776908704437,56.78,78269.76,0.73,0.01212,3e-05,0.65861]
[1776908707457,56.78,78276.82,0.73,0.01231,3e-05,0.66755]
[1776908710480,56.78,78287.01,0.73,0.01258,3e-05,0.68061]
[1776908715513,56.78,78285.4,0.73,0.01254,3e-05,0.67854]
[1776908719541,56.78,78276.92,0.73,0.01231,3e-05,0.66768]
[1776908724576,56.78,78275.88,0.73,0.01228,3e-05,0.66635]
[1776908729612,56.78,78276.92,0.73,0.01231,3e-05,0.66768]
[1776908734646,56.78,78276.92,0.73,0.01221,3e-05,0.66227]
[1776908739682,56.78,78281.17,0.73,0.01233,3e-05,0.66766]
[1776908743710,56.78,78293.98,0.73,0.01268,3e-05,0.68414]
[1776908748745,56.78,78289.24,0.73,0.01255,3e-05,0.67801]
[1776908753779,56.78,78289.34,0.73,0.01255,3e-05,0.67814]
[1776908755794,56.78,78279.93,0.73,0.0123,3e-05,0.66609]
[1776908760832,56.78,78281.46,0.73,0.01234,3e-05,0.66803]
[1776908761837,56.78,78287.69,0.73,0.01251,3e-05,0.67601]
[1776908766899,56.78,78284.43,0.73,0.01242,3e-05,0.67183]
[1776908771931,56.78,78280.52,0.73,0.01231,3e-05,0.66684]
[1776908776967,56.78,78279.99,0.73,0.0123,3e-05,0.66616]
[1776908780995,56.78,78286.49,0.73,0.01247,3e-05,0.67447]
[1776908786381,56.78,78282.61,0.73,0.01237,3e-05,0.6695]
[1776908792073,56.78,78281.02,0.73,0.01223,3e-05,0.66205]
[1776908797108,56.78,78278.21,0.73,0.01215,3e-05,0.6585]
[1776908802143,56.78,78277.29,0.73,0.01213,3e-05,0.65734]
[1776908807177,56.78,78280.8,0.73,0.01222,3e-05,0.66178]
[1776908811206,56.78,78294.49,0.73,0.01259,3e-05,0.67929]
[1776908814227,56.78,78284.84,0.73,0.01233,3e-05,0.66691]
[1776908816593,56.78,78277.02,0.73,0.01212,3e-05,0.657]
[1776908822283,56.78,78278.36,0.73,0.01216,3e-05,0.65869]
[1776908824297,56.78,78269.63,0.73,0.01193,3e-05,0.64775]
[1776908825304,56.78,78263.76,0.73,0.01177,3e-05,0.64048]
[1776908830339,56.78,78264.28,0.73,0.01179,3e-05,0.64112]
[1776908835374,56.78,78261.32,0.73,0.01171,3e-05,0.63748]
[1776908840409,56.78,78259.41,0.73,0.01166,3e-05,0.63513]
[1776908845449,56.78,78260.5,0.73,0.01169,3e-05,0.63647]
[1776908850484,56.78,78256.6,0.73,0.01159,3e-05,0.6317]
[1776908852498,56.78,78254.99,0.73,0.01145,3e-05,0.62451]
[1776908857533,56.78,78255.37,0.73,0.01146,3e-05,0.62497]
[1776908862568,56.78,78256.62,0.73,0.0115,3e-05,0.62649]
[1776908867603,56.78,78253.7,0.73,0.01142,3e-05,0.62296]
[1776908872641,56.78,78253.95,0.73,0.01143,3e-05,0.62326]
[1776908877674,56.78,78256.96,0.73,0.0115,3e-05,0.6269]
[1776908881704,56.78,78249.72,0.73,0.01132,3e-05,0.61816]
[1776908882710,56.78,78233.71,0.73,0.01093,2e-05,0.59919]
[1776908883725,56.78,78227.4,0.73,0.01077,2e-05,0.59184]
[1776908886739,56.78,78232.95,0.73,0.01091,2e-05,0.5983]
[1776908891775,56.78,78232.38,0.73,0.01089,2e-05,0.59764]
[1776908896816,56.78,78228.44,0.73,0.0108,2e-05,0.59305]
[1776908901851,56.78,78226.22,0.73,0.01074,2e-05,0.59048]
[1776908903877,56.78,78257.31,0.73,0.01151,3e-05,0.62733]
[1776908904883,56.78,78269.38,0.73,0.01182,3e-05,0.64212]
[1776908909918,56.78,78266.61,0.73,0.01175,3e-05,0.6387]
[1776908914953,56.78,78269.1,0.73,0.01172,3e-05,0.63647]
[1776908919988,56.78,78268.28,0.73,0.0117,3e-05,0.63547]
[1776908922003,56.78,78262.7,0.73,0.01156,3e-05,0.62864]
[1776908925025,56.78,78268.94,0.73,0.01172,3e-05,0.63628]
[1776908929052,56.78,78275.89,0.73,0.0119,3e-05,0.64487]
[1776908931066,56.78,78270.32,0.73,0.01175,3e-05,0.63798]
[1776908936101,56.78,78272.19,0.73,0.0118,3e-05,0.64028]
[1776908941139,56.78,78271.23,0.73,0.01178,3e-05,0.6391]
[1776908943152,56.78,78277.94,0.73,0.01195,3e-05,0.64742]
[1776908947513,56.78,78285.01,0.73,0.01214,3e-05,0.65628]
[1776908953222,56.78,78282.65,0.73,0.01208,3e-05,0.65331]
[1776908958258,56.78,78282.06,0.73,0.01206,3e-05,0.65257]
[1776908961277,56.78,78292.46,0.73,0.01234,3e-05,0.66573]
[1776908963292,56.78,78302.12,0.73,0.01261,3e-05,0.67813]
[1776908964299,56.78,78317.84,0.73,0.01305,3e-05,0.69871]
[1776908965307,56.78,78323.33,0.73,0.0132,3e-05,0.70601]
[1776908966314,56.78,78328.83,0.73,0.01336,3e-05,0.71339]
[1776908970341,56.78,78335.04,0.73,0.01354,3e-05,0.72179]
[1776908972356,56.78,78344.57,0.73,0.01372,3e-05,0.72902]
[1776908977727,56.78,78360.36,0.73,0.0142,3e-05,0.75093]
[1776908983432,56.78,78359.49,0.73,0.01417,3e-05,0.74971]
[1776908988467,56.78,78358.42,0.73,0.01414,3e-05,0.74821]
[1776908991487,56.78,78364.41,0.73,0.01432,3e-05,0.75664]
[1776908994509,56.78,78371.34,0.73,0.01454,3e-05,0.76647]
[1776908999544,56.78,78374.53,0.73,0.01464,3e-05,0.77103]
[1776909002567,56.78,78366.45,0.73,0.01438,3e-05,0.75952]
[1776909003572,56.78,78360.06,0.73,0.01419,3e-05,0.75051]
[1776909007937,56.78,78369.54,0.73,0.01448,3e-05,0.76391]
[1776909011629,56.78,78378.39,0.73,0.01476,3e-05,0.77658]
[1776909016665,56.78,78379.65,0.73,0.0148,3e-05,0.7784]
[1776909021700,56.78,78384.04,0.73,0.01494,3e-05,0.78476]
[1776909025751,56.78,78378.18,0.73,0.01475,3e-05,0.77628]
[1776909028084,56.78,78351.96,0.73,0.01394,3e-05,0.73921]
[1776909033789,56.78,78358.18,0.73,0.01402,3e-05,0.74198]
[1776909035801,56.78,78352.32,0.73,0.01385,3e-05,0.73386]
[1776909040837,56.78,78350.05,0.73,0.01378,3e-05,0.73073]
[1776909045871,56.78,78346.1,0.73,0.01366,3e-05,0.72531]
[1776909047885,56.78,78353.39,0.73,0.01388,3e-05,0.73533]
[1776909052920,56.78,78354.25,0.73,0.0139,3e-05,0.73652]
[1776909057955,56.78,78355.02,0.73,0.01393,3e-05,0.73759]
[1776909062997,56.78,78353.08,0.73,0.01387,3e-05,0.73491]
[1776909068027,56.78,78352.22,0.73,0.01384,3e-05,0.73372]
[1776909073062,56.78,78348.21,0.73,0.01372,3e-05,0.7282]
[1776909077104,56.78,78347.14,0.73,0.01369,3e-05,0.72673]
[1776909077150,56.78,78335.39,0.73,0.01335,3e-05,0.71078]
[1776909079107,56.78,78326.8,0.73,0.0131,3e-05,0.6993]
[1776909082127,56.78,78314.21,0.73,0.01274,3e-05,0.68273]
[1776909083142,56.78,78306.15,0.73,0.01252,3e-05,0.67229]
[1776909088169,56.78,78305.72,0.73,0.01251,3e-05,0.67174]
[1776909091190,56.78,78302.88,0.73,0.01233,3e-05,0.66261]
[1776909093473,56.78,78301.52,0.73,0.01229,3e-05,0.66088]
[1776909094211,56.78,78301.26,0.73,0.01229,3e-05,0.66055]
[1776909099246,56.78,78299.13,0.73,0.01223,3e-05,0.65785]
[1776909104280,56.78,78299.48,0.73,0.01224,3e-05,0.65829]
[1776909109316,56.78,78300.27,0.73,0.01226,3e-05,0.65929]
[1776909112336,56.78,78306.44,0.73,0.01243,3e-05,0.66716]
[1776909113345,56.78,78312.58,0.73,0.0126,3e-05,0.67506]
[1776909116375,56.78,78323.52,0.73,0.0129,3e-05,0.68932]
[1776909117420,56.78,78348.04,0.73,0.01361,3e-05,0.72216]
[1776909123419,56.78,78345.34,0.73,0.01353,3e-05,0.71849]
[1776909124426,56.78,78334.98,0.73,0.01323,3e-05,0.70452]
[1776909126444,56.78,78342.3,0.73,0.01344,3e-05,0.71436]
[1776909127448,56.78,78354.73,0.73,0.01381,3e-05,0.73133]
[1776909132483,56.78,78360.44,0.73,0.01398,3e-05,0.73923]
[1776909135503,56.78,78354.53,0.73,0.01381,3e-05,0.73106]
[1776909140538,56.78,78360.87,0.73,0.014,3e-05,0.73983]
[1776909145572,56.78,78365.81,0.73,0.01415,3e-05,0.74672]
[1776909150607,56.78,78372.2,0.73,0.01434,3e-05,0.75572]
[1776909152622,56.78,78369.93,0.73,0.01417,3e-05,0.74656]
[1776909157658,56.78,78379.65,0.73,0.01447,3e-05,0.76029]
[1776909163235,56.78,78382.42,0.73,0.01455,3e-05,0.76423]
[1776909165002,56.78,78402.95,0.73,0.01521,3e-05,0.79399]
[1776909170748,56.78,78407.34,0.73,0.01535,3e-05,0.80047]
[1776909172761,56.78,78414.09,0.73,0.01558,3e-05,0.81051]
[1776909175783,56.78,78419.5,0.73,0.01576,3e-05,0.81863]
[1776909176790,56.78,78425.15,0.73,0.01595,3e-05,0.82718]
[1776909181825,56.78,78431.82,0.73,0.01618,3e-05,0.83736]
[1776909183838,56.78,78423.0,0.73,0.01587,3e-05,0.82392]
[1776909189222,56.78,78423.37,0.73,0.01589,3e-05,0.82448]
[1776909194916,56.78,78425.45,0.73,0.01596,3e-05,0.82764]
[1776909196931,56.78,78433.44,0.73,0.01623,3e-05,0.83985]
[1776909201965,56.78,78430.86,0.73,0.01614,3e-05,0.83589]
[1776909206855,56.78,78432.52,0.73,0.0162,3e-05,0.83844]
[1776909207001,56.78,78433.26,0.73,0.01622,3e-05,0.83957]
[1776909208332,56.78,78433.26,0.73,0.01622,3e-05,0.83957]
[1776909208865,56.78,78431.87,0.73,0.01618,3e-05,0.83744]
[1776909209015,56.78,78431.76,0.73,0.01617,3e-05,0.83727]
[1776909212036,56.78,78430.14,0.73,0.016,3e-05,0.82841]
[1776909217071,56.78,78429.58,0.73,0.01598,3e-05,0.82755]
[1776909219087,56.78,78412.29,0.73,0.0154,3e-05,0.80158]
[1776909222107,56.78,78404.95,0.73,0.01516,3e-05,0.79075]
[1776909223069,56.78,78404.95,0.73,0.01516,3e-05,0.79075]
[1776909223164,56.78,78403.16,0.73,0.0151,3e-05,0.78812]
[1776909225267,56.78,78403.16,0.73,0.0151,3e-05,0.78812]
[1776909225368,56.78,78402.46,0.73,0.01508,3e-05,0.7871]
[1776909225961,56.78,78402.46,0.73,0.01508,3e-05,0.7871]
[1776909226135,56.78,78402.46,0.73,0.01508,3e-05,0.7871]
[1776909229736,56.78,78400.89,0.73,0.01503,3e-05,0.7848]
[1776909231142,56.78,78401.26,0.73,0.01504,3e-05,0.78534]
[1776909231243,56.78,78398.87,0.73,0.01496,3e-05,0.78186]
[1776909237213,56.78,78403.13,0.73,0.0151,3e-05,0.78808]
[1776909242246,56.78,78397.7,0.73,0.01493,3e-05,0.78016]
[1776909247282,56.78,78398.08,0.73,0.01494,3e-05,0.78071]
[1776909252319,56.78,78380.2,0.73,0.01437,3e-05,0.75506]
[1776909253327,56.78,78372.28,0.73,0.01413,3e-05,0.74391]
[1776909258360,56.78,78376.66,0.73,0.01426,3e-05,0.75006]
[1776909261382,56.78,78384.01,0.73,0.01449,3e-05,0.76047]
[1776909266418,56.78,78381.26,0.73,0.01441,3e-05,0.75656]
[1776909271452,56.78,78380.85,0.73,0.01428,3e-05,0.74999]
[1776909273469,56.78,78371.87,0.73,0.01401,3e-05,0.73741]
[1776909278503,56.78,78370.94,0.73,0.01398,3e-05,0.73612]
[1776909281530,56.78,78363.73,0.73,0.01376,3e-05,0.72616]
[1776909282541,56.78,78350.74,0.73,0.01338,3e-05,0.70848]
[1776909283546,56.78,78343.59,0.73,0.01317,3e-05,0.69889]
[1776909285561,56.78,78338.1,0.73,0.01301,3e-05,0.6916]
[1776909290594,56.78,78337.01,0.73,0.01298,3e-05,0.69016]
[1776909292608,56.78,78347.47,0.73,0.01328,3e-05,0.70408]
[1776909297646,56.78,78344.28,0.73,0.01319,3e-05,0.69981]
[1776909302679,56.78,78346.37,0.73,0.01325,3e-05,0.70261]
[1776909306717,56.78,78355.16,0.73,0.01351,3e-05,0.71445]
[1776909307723,56.78,78362.31,0.73,0.01372,3e-05,0.72421]
[1776909308729,56.78,78367.74,0.73,0.01388,3e-05,0.73168]
[1776909313764,56.78,78371.39,0.73,0.01399,3e-05,0.73674]
[1776909318799,56.78,78373.14,0.73,0.01405,3e-05,0.73918]
[1776909323834,56.78,78372.08,0.73,0.01401,3e-05,0.7377]
[1776909328869,56.78,78372.44,0.73,0.01403,3e-05,0.7382]
[1776909333903,56.78,78375.75,0.73,0.01402,3e-05,0.73689]
[1776909338942,56.78,78375.01,0.73,0.014,3e-05,0.73586]
[1776909340282,56.78,78367.66,0.73,0.01377,3e-05,0.72569]
[1776909345992,56.78,78361.65,0.73,0.01359,3e-05,0.71747]
[1776909347001,56.78,78352.81,0.73,0.01333,3e-05,0.7055]
[1776909352033,56.78,78349.11,0.73,0.01323,3e-05,0.70054]
[1776909354047,56.78,78341.91,0.73,0.01302,3e-05,0.69096]
[1776909359082,56.78,78340.17,0.73,0.01297,3e-05,0.68867]
[1776909364117,56.78,78339.86,0.73,0.01296,3e-05,0.68826]
[1776909365206,56.78,78350.58,0.73,0.01327,3e-05,0.70251]
[1776909370492,56.78,78352.52,0.73,0.01332,3e-05,0.70511]
[1776909376201,56.78,78353.15,0.73,0.01334,3e-05,0.70596]
[1776909381236,56.78,78353.24,0.73,0.01335,3e-05,0.70608]
[1776909386271,56.78,78353.87,0.73,0.01336,3e-05,0.70693]
[1776909390298,56.78,78346.55,0.73,0.01315,3e-05,0.69712]
[1776909391307,56.78,78342.52,0.73,0.01293,3e-05,0.68609]
[1776909396343,56.78,78340.97,0.73,0.01289,3e-05,0.68406]
[1776909401384,56.78,78344.31,0.73,0.01298,3e-05,0.68845]
[1776909404399,56.78,78353.59,0.73,0.01325,3e-05,0.70079]
[1776909409433,56.78,78353.87,0.73,0.01326,3e-05,0.70117]
[1776909414470,56.78,78352.86,0.73,0.01323,3e-05,0.69981]
[1776909419508,56.78,78353.78,0.73,0.01326,3e-05,0.70105]
[1776909424539,56.78,78357.42,0.73,0.01336,3e-05,0.70593]
[1776909425546,56.78,78367.59,0.73,0.01366,3e-05,0.71974]
[1776909430580,56.78,78360.89,0.73,0.01347,3e-05,0.71062]
[1776909435615,56.78,78360.46,0.73,0.01345,3e-05,0.71004]
[1776909440985,56.78,78359.5,0.73,0.01342,3e-05,0.70874]
[1776909446696,56.78,78354.05,0.73,0.01326,3e-05,0.70141]
[1776909447704,56.78,78344.45,0.73,0.01299,3e-05,0.68864]
[1776909451056,56.78,78342.88,0.73,0.01284,3e-05,0.68091]
[1776909456766,56.78,78349.41,0.73,0.01303,3e-05,0.6895]
[1776909461801,56.78,78350.75,0.73,0.01306,3e-05,0.69128]
[1776909466846,56.78,78345.56,0.73,0.01292,3e-05,0.68442]
[1776909471197,56.78,78338.27,0.73,0.01271,3e-05,0.67489]
[1776909476910,56.78,78335.38,0.73,0.01263,3e-05,0.67114]
[1776909481946,56.78,78335.25,0.73,0.01262,3e-05,0.67097]
[1776909483960,56.78,78329.22,0.73,0.01246,3e-05,0.6632]
[1776909488995,56.78,78329.79,0.73,0.01247,3e-05,0.66393]
[1776909494030,56.78,78328.76,0.73,0.01244,3e-05,0.66261]
[1776909499065,56.78,78328.01,0.73,0.01242,3e-05,0.66165]
[1776909501407,56.78,78344.35,0.73,0.01288,3e-05,0.68283]
[1776909507122,56.78,78343.84,0.73,0.01287,3e-05,0.68216]
[1776909512157,56.78,78342.94,0.73,0.01274,3e-05,0.67534]
[1776909517192,56.78,78337.28,0.73,0.01258,3e-05,0.668]
[1776909522227,56.78,78335.21,0.73,0.01252,3e-05,0.66533]
[1776909527262,56.78,78335.34,0.73,0.01253,3e-05,0.6655]
[1776909532296,56.78,78337.49,0.73,0.01259,3e-05,0.66827]
[1776909537332,56.78,78341.7,0.73,0.0127,3e-05,0.67373]
[1776909542367,56.78,78343.15,0.73,0.01274,3e-05,0.67561]
[1776909547403,56.78,78343.04,0.73,0.01274,3e-05,0.67547]
[1776909549416,56.78,78349.17,0.73,0.01292,3e-05,0.6835]
[1776909554452,56.78,78350.86,0.73,0.01296,3e-05,0.68572]
[1776909559487,56.78,78348.71,0.73,0.0129,3e-05,0.68289]
[1776909564522,56.78,78349.6,0.73,0.01293,3e-05,0.68406]
[1776909569557,56.78,78347.91,0.73,0.01288,3e-05,0.68184]
[1776909574592,56.78,78347.31,0.73,0.01276,3e-05,0.6754]
[1776909579627,56.78,78353.17,0.73,0.01293,3e-05,0.68307]
[1776909582648,56.78,78360.95,0.73,0.01315,3e-05,0.69337]
[1776909587683,56.78,78362.71,0.73,0.0132,3e-05,0.69572]
[1776909592718,56.78,78357.07,0.73,0.01304,3e-05,0.68822]
[1776909597753,56.78,78357.56,0.73,0.01305,3e-05,0.68887]
[1776909601787,56.78,78363.6,0.73,0.01323,3e-05,0.69691]
[1776909603801,56.78,78355.86,0.73,0.013,3e-05,0.68662]
[1776909608841,56.78,78357.24,0.73,0.01304,3e-05,0.68845]
[1776909613873,56.78,78355.77,0.73,0.013,3e-05,0.6865]
[1776909618908,56.78,78357.62,0.73,0.01305,3e-05,0.68895]
[1776909623942,56.78,78356.39,0.73,0.01302,3e-05,0.68732]
[1776909628979,56.78,78357.58,0.73,0.01305,3e-05,0.6889]
[1776909632325,56.78,78356.35,0.73,0.01291,3e-05,0.68156]
[1776909638040,56.78,78356.69,0.73,0.01292,3e-05,0.68201]
[1776909643077,56.78,78358.29,0.73,0.01297,3e-05,0.68412]
[1776909648111,56.78,78353.83,0.73,0.01284,3e-05,0.67826]
[1776909654154,56.78,78352.34,0.73,0.0128,3e-05,0.67631]
[1776909656167,56.78,78367.54,0.73,0.01324,3e-05,0.69641]
[1776909659189,56.78,78360.7,0.73,0.01304,3e-05,0.6873]
[1776909664223,56.78,78355.14,0.73,0.01288,3e-05,0.67997]
[1776909665229,56.78,78360.84,0.73,0.01304,3e-05,0.68749]
[1776909670266,56.78,78357.94,0.73,0.01296,3e-05,0.68366]
[1776909675301,56.78,78360.51,0.73,0.01303,3e-05,0.68705]
[1776909680336,56.78,78356.58,0.73,0.01292,3e-05,0.68187]
[1776909682679,56.78,78348.64,0.73,0.01269,3e-05,0.67148]
[1776909688391,56.78,78342.52,0.73,0.01252,3e-05,0.66357]
[1776909691412,56.78,78336.28,0.73,0.01225,3e-05,0.65003]
[1776909696447,56.78,78332.38,0.73,0.01214,3e-05,0.6451]
[1776909699469,56.78,78318.97,0.73,0.01178,3e-05,0.62838]
[1776909700476,56.78,78310.53,0.73,0.01156,3e-05,0.61803]
[1776909704505,56.78,78316.36,0.73,0.01171,3e-05,0.62516]
[1776909709538,56.78,78312.4,0.73,0.01161,3e-05,0.62031]
[1776909712889,56.78,78306.4,0.73,0.01145,3e-05,0.61302]
[1776909718601,56.78,78306.62,0.73,0.01146,3e-05,0.61329]
[1776909720615,56.78,78300.84,0.73,0.01131,3e-05,0.60632]
[1776909725654,56.78,78292.33,0.73,0.01109,3e-05,0.59619]
[1776909730689,56.78,78289.08,0.73,0.01101,2e-05,0.59235]
[1776909735723,56.78,78286.13,0.73,0.01094,2e-05,0.58889]
[1776909740759,56.78,78285.41,0.73,0.01092,2e-05,0.58805]
[1776909743782,56.78,78279.9,0.73,0.01079,2e-05,0.58163]
[1776909748814,56.78,78279.27,0.73,0.01077,2e-05,0.5809]
[1776909751836,56.78,78276.31,0.73,0.01061,2e-05,0.57238]
[1776909756848,56.78,78277.34,0.73,0.01063,2e-05,0.57356]
[1776909756920,56.78,78295.91,0.73,0.01109,3e-05,0.5952]
[1776909762914,56.78,78285.74,0.73,0.01084,2e-05,0.58327]
[1776909767948,56.78,78288.26,0.73,0.0109,2e-05,0.58621]
[1776909773995,56.78,78287.07,0.73,0.01087,2e-05,0.58482]
[1776909779026,56.78,78283.85,0.73,0.01079,2e-05,0.58108]
[1776909783780,56.78,78278.5,0.73,0.01066,2e-05,0.5749]
[1776909785098,56.78,78268.01,0.73,0.01041,2e-05,0.56293]
[1776909790111,56.78,78269.94,0.73,0.01045,2e-05,0.56512]
[1776909795146,56.78,78272.01,0.73,0.0105,2e-05,0.56747]
[1776909800180,56.78,78266.62,0.73,0.01037,2e-05,0.56136]
[1776909805219,56.78,78262.17,0.73,0.01027,2e-05,0.55636]
[1776909810249,56.78,78261.91,0.73,0.01026,2e-05,0.55607]
[1776909811257,56.78,78260.21,0.73,0.01013,2e-05,0.54921]
[1776909813594,56.78,78253.83,0.73,0.00999,2e-05,0.54217]
[1776909819314,56.78,78262.69,0.73,0.01019,2e-05,0.55196]
[1776909823665,56.78,78256.91,0.73,0.01006,2e-05,0.54556]
[1776909829383,56.78,78253.8,0.73,0.00999,2e-05,0.54213]
[1776909834420,56.78,78258.17,0.73,0.01009,2e-05,0.54695]
[1776909838447,56.78,78247.9,0.73,0.00985,2e-05,0.53569]
[1776909843805,56.78,78249.5,0.73,0.00989,2e-05,0.53743]
[1776909849523,56.78,78251.06,0.73,0.00992,2e-05,0.53913]
[1776909850531,56.78,78259.11,0.73,0.01011,2e-05,0.54799]
[1776909851537,56.78,78266.76,0.73,0.01029,2e-05,0.55651]
[1776909856571,56.78,78266.99,0.73,0.01029,2e-05,0.55677]
[1776909861610,56.78,78271.9,0.73,0.01041,2e-05,0.5623]
[1776909866647,56.78,78266.94,0.73,0.01029,2e-05,0.55672]
[1776909868660,56.78,78259.73,0.73,0.01012,2e-05,0.54868]
[1776909874015,56.78,78263.57,0.73,0.01012,2e-05,0.54798]
[1776909879736,56.78,78259.9,0.73,0.01004,2e-05,0.54392]
[1776909884771,56.78,78260.14,0.73,0.01004,2e-05,0.54419]
[1776909889805,56.78,78258.85,0.73,0.01001,2e-05,0.54276]
[1776909891823,56.78,78244.04,0.73,0.00968,2e-05,0.52667]
[1776909896856,56.78,78249.58,0.73,0.0098,2e-05,0.53264]
[1776909901893,56.78,78258.22,0.73,0.01,2e-05,0.54207]
[1776909902899,56.78,78266.73,0.73,0.0102,2e-05,0.55149]
[1776909905922,56.78,78257.01,0.73,0.00997,2e-05,0.54074]
[1776909907942,56.78,78262.89,0.73,0.01011,2e-05,0.54722]
[1776909912969,56.78,78263.08,0.73,0.01011,2e-05,0.54743]
[1776909918003,56.78,78263.63,0.73,0.01013,2e-05,0.54804]
[1776909920020,56.78,78256.9,0.73,0.00997,2e-05,0.54062]
[1776909922032,56.78,78249.88,0.73,0.00981,2e-05,0.53297]
[1776909927067,56.78,78246.0,0.73,0.00972,2e-05,0.52878]
[1776909932103,56.78,78230.21,0.73,0.00929,2e-05,0.50727]
[1776909937137,56.78,78240.32,0.73,0.00951,2e-05,0.5179]
[1776909939154,56.78,78246.32,0.73,0.00964,2e-05,0.52429]
[1776909944186,56.78,78245.08,0.73,0.00962,2e-05,0.52296]
[1776909946202,56.78,78237.73,0.73,0.00945,2e-05,0.51516]
[1776909947209,56.78,78231.97,0.73,0.00933,2e-05,0.50911]
[1776909952242,56.78,78233.13,0.73,0.00935,2e-05,0.51032]
[1776909957281,56.78,78227.15,0.73,0.00922,2e-05,0.50409]
[1776909962319,56.78,78225.52,0.73,0.00919,2e-05,0.5024]
[1776909967353,56.78,78229.12,0.73,0.00926,2e-05,0.50614]
[1776909970374,56.78,78223.09,0.73,0.00913,2e-05,0.49989]
[1776909975412,56.78,78225.22,0.73,0.00918,2e-05,0.50209]
[1776909976434,56.78,78233.45,0.73,0.00936,2e-05,0.51066]
[1776909978433,56.78,78226.63,0.73,0.00921,2e-05,0.50355]
[1776909983468,56.78,78226.88,0.73,0.00922,2e-05,0.50381]
[1776909988503,56.78,78229.62,0.73,0.00928,2e-05,0.50666]
[1776909993539,56.78,78229.8,0.73,0.0092,2e-05,0.50214]
[1776909998575,56.78,78226.85,0.73,0.00913,2e-05,0.4991]
[1776910000587,56.78,78245.07,0.73,0.00953,2e-05,0.51815]
[1776910003609,56.78,78250.86,0.73,0.00966,2e-05,0.52433]
[1776910008646,56.78,78251.78,0.73,0.00968,2e-05,0.52532]
[1776910009651,56.78,78271.8,0.73,0.01014,2e-05,0.54717]
[1776910013682,56.78,78262.76,0.73,0.00993,2e-05,0.53721]
[1776910016699,56.78,78256.83,0.73,0.00979,2e-05,0.53076]
[1776910018712,56.78,78264.93,0.73,0.00998,2e-05,0.53959]
[1776910023748,56.78,78268.18,0.73,0.01005,2e-05,0.54317]
[1776910027775,56.78,78261.76,0.73,0.00991,2e-05,0.53612]
[1776910028783,56.78,78254.17,0.73,0.00973,2e-05,0.52789]
[1776910033818,56.78,78254.06,0.73,0.00973,2e-05,0.52777]
[1776910038854,56.78,78255.11,0.73,0.00975,2e-05,0.5289]
[1776910040867,56.78,78231.75,0.73,0.00924,2e-05,0.50417]
[1776910041874,56.78,78222.97,0.73,0.00905,2e-05,0.49512]
[1776910046909,56.78,78221.3,0.73,0.00901,2e-05,0.49341]
[1776910051944,56.78,78217.45,0.73,0.00885,2e-05,0.4849]
[1776910056979,56.78,78220.01,0.73,0.00891,2e-05,0.48748]
[1776910062020,56.78,78237.23,0.73,0.00927,2e-05,0.50515]
[1776910063021,56.78,78242.98,0.73,0.0094,2e-05,0.51117]
[1776910068058,56.78,78239.25,0.73,0.00932,2e-05,0.50726]
[1776910073091,56.78,78239.41,0.73,0.00932,2e-05,0.50743]
[1776910077130,56.78,78231.45,0.73,0.00915,2e-05,0.49916]
[1776910082164,56.78,78224.41,0.73,0.009,2e-05,0.49195]
[1776910087199,56.78,78223.16,0.73,0.00897,2e-05,0.49068]
[1776910088206,56.78,78215.73,0.73,0.00882,2e-05,0.48317]
[1776910090220,56.78,78210.02,0.73,0.0087,2e-05,0.47746]
[1776910092234,56.78,78222.04,0.73,0.00895,2e-05,0.48954]
[1776910096282,56.78,78234.13,0.73,0.00921,2e-05,0.50193]
[1776910098279,56.78,78248.56,0.73,0.00952,2e-05,0.51706]
[1776910102307,56.78,78254.18,0.73,0.00965,2e-05,0.52305]
[1776910107343,56.78,78249.93,0.73,0.00955,2e-05,0.51852]
[1776910112378,56.78,78254.67,0.73,0.00957,2e-05,0.51875]
[1776910113385,56.78,78261.25,0.73,0.00972,2e-05,0.52579]
[1776910117413,56.78,78255.39,0.73,0.00959,2e-05,0.51951]
[1776910122447,56.78,78266.92,0.73,0.00985,2e-05,0.53193]
[1776910124461,56.78,78260.57,0.73,0.0097,2e-05,0.52506]
[1776910129496,56.78,78256.07,0.73,0.0096,2e-05,0.52024]
[1776910134531,56.78,78251.7,0.73,0.00951,2e-05,0.51559]
[1776910137564,56.78,78263.81,0.73,0.00978,2e-05,0.52856]
[1776910138571,56.78,78269.71,0.73,0.00991,2e-05,0.53497]
[1776910143607,56.78,78258.4,0.73,0.00966,2e-05,0.52273]
[1776910147637,56.78,78265.21,0.73,0.00981,2e-05,0.53007]
[1776910149651,56.78,78259.22,0.73,0.00967,2e-05,0.52361]
[1776910152673,56.78,78252.55,0.73,0.00952,2e-05,0.51649]
[1776910157711,56.78,78267.93,0.73,0.00987,2e-05,0.53303]
[1776910162743,56.78,78270.78,0.73,0.00994,2e-05,0.53614]
[1776910167776,56.78,78273.22,0.73,0.00999,2e-05,0.53881]
[1776910171805,56.78,78271.86,0.73,0.00987,2e-05,0.53239]
[1776910172812,56.78,78278.3,0.73,0.01002,2e-05,0.53944]
[1776910177847,56.78,78274.26,0.73,0.00993,2e-05,0.53501]
[1776910182882,56.78,78271.93,0.73,0.00988,2e-05,0.53247]
[1776910186212,56.78,78249.02,0.73,0.00936,2e-05,0.50799]
[1776910191945,56.78,78249.9,0.73,0.00938,2e-05,0.50891]
[1776910196979,56.78,78251.04,0.73,0.00941,2e-05,0.51011]
[1776910202016,56.78,78253.83,0.73,0.00947,2e-05,0.51305]
[1776910203022,56.78,78265.4,0.73,0.00973,2e-05,0.52539]
[1776910208057,56.78,78267.4,0.73,0.00977,2e-05,0.52755]
[1776910213092,56.78,78270.43,0.73,0.00984,2e-05,0.53084]
[1776910218129,56.78,78268.15,0.73,0.00979,2e-05,0.52836]
[1776910223163,56.78,78267.95,0.73,0.00978,2e-05,0.52815]
[1776910228200,56.78,78265.92,0.73,0.00974,2e-05,0.52595]
[1776910234243,56.78,78265.93,0.73,0.00965,2e-05,0.5211]
[1776910239278,56.78,78269.08,0.73,0.00972,2e-05,0.52448]
[1776910244314,56.78,78277.0,0.73,0.0099,2e-05,0.53307]
[1776910249347,56.78,78285.57,0.73,0.0101,2e-05,0.54249]
[1776910254385,56.78,78282.86,0.73,0.01004,2e-05,0.53949]
[1776910257404,56.78,78277.11,0.73,0.00991,2e-05,0.53319]
[1776910260426,56.78,78264.08,0.73,0.00961,2e-05,0.51912]
[1776910264516,56.78,78263.07,0.73,0.00959,2e-05,0.51804]
[1776910265469,56.78,78261.11,0.73,0.00954,2e-05,0.51595]
[1776910270500,56.78,78257.04,0.73,0.00945,2e-05,0.51164]
[1776910275537,56.78,78256.51,0.73,0.00944,2e-05,0.51108]
[1776910280572,56.78,78257.02,0.73,0.00945,2e-05,0.51162]
[1776910285610,56.78,78248.06,0.73,0.00926,2e-05,0.50224]
[1776910290644,56.78,78257.01,0.73,0.00945,2e-05,0.51161]
[1776910295678,56.78,78255.83,0.73,0.00934,2e-05,0.50559]
[1776910300713,56.78,78255.71,0.73,0.00934,2e-05,0.50546]
[1776910305753,56.78,78257.67,0.73,0.00938,2e-05,0.50752]
[1776910306952,56.78,78257.67,0.73,0.00938,2e-05,0.50752]
[1776910306959,56.78,78257.67,0.73,0.00938,2e-05,0.50752]
[1776910307054,56.78,78265.3,0.73,0.00955,2e-05,0.51558]
[1776910312800,56.78,78269.61,0.73,0.00965,2e-05,0.52018]
[1776910317833,56.78,78267.09,0.73,0.00959,2e-05,0.51748]
[1776910320856,56.78,78260.46,0.73,0.00944,2e-05,0.51045]
[1776910321868,56.78,78249.64,0.73,0.0092,2e-05,0.49914]
[1776910327206,56.78,78247.71,0.73,0.00916,2e-05,0.49715]
[1776910332943,56.78,78246.97,0.73,0.00915,2e-05,0.49638]
[1776910337976,56.78,78250.28,0.73,0.00922,2e-05,0.49981]
[1776910343012,56.78,78250.61,0.73,0.00923,2e-05,0.50015]
[1776910348047,56.78,78248.08,0.73,0.00917,2e-05,0.49753]
[1776910351068,56.78,78243.32,0.73,0.00899,2e-05,0.48796]
[1776910353083,56.78,78255.38,0.73,0.00924,2e-05,0.50036]
[1776910354089,56.78,78260.01,0.73,0.00935,2e-05,0.50519]
[1776910359124,56.78,78260.65,0.73,0.00936,2e-05,0.50586]
[1776910363808,56.78,78260.03,0.73,0.00935,2e-05,0.50521]
[1776910364159,56.78,78259.85,0.73,0.00934,2e-05,0.50502]
[1776910369193,56.78,78262.81,0.73,0.00941,2e-05,0.50813]
[1776910370607,56.78,78262.81,0.73,0.00941,2e-05,0.50813]
[1776910370619,56.78,78262.81,0.73,0.00941,2e-05,0.50813]
[1776910370647,56.78,78259.75,0.73,0.00934,2e-05,0.50492]
[1776910376243,56.78,78258.3,0.73,0.00931,2e-05,0.5034]
[1776910381277,56.78,78257.75,0.73,0.0093,2e-05,0.50283]
[1776910382289,56.78,78248.01,0.73,0.00909,2e-05,0.49275]
[1776910384302,56.78,78235.84,0.73,0.00883,2e-05,0.48039]
[1776910389337,56.78,78231.89,0.73,0.00875,2e-05,0.47644]
[1776910394372,56.78,78220.98,0.73,0.00852,2e-05,0.46565]
[1776910395380,56.78,78214.98,0.73,0.0084,2e-05,0.4598]
[1776910397696,56.78,78221.62,0.73,0.00853,2e-05,0.46628]
[1776910399409,56.78,78231.57,0.73,0.00874,2e-05,0.47612]
[1776910400380,56.78,78231.57,0.73,0.00874,2e-05,0.47612]
[1776910400424,56.78,78237.28,0.73,0.00886,2e-05,0.48184]
[1776910405450,56.78,78235.62,0.73,0.00882,2e-05,0.48017]
[1776910410486,56.78,78239.6,0.73,0.00891,2e-05,0.48419]
[1776910411492,56.78,78238.12,0.73,0.00879,2e-05,0.47807]
[1776910415520,56.78,78220.79,0.73,0.00844,2e-05,0.46096]
[1776910417414,56.78,78217.11,0.73,0.00836,2e-05,0.4574]
[1776910417535,56.78,78215.6,0.73,0.00833,2e-05,0.45594]
[1776910418556,56.78,78215.6,0.73,0.00833,2e-05,0.45594]
[1776910418626,56.78,78214.9,0.73,0.00832,2e-05,0.45526]
[1776910424583,56.78,78216.02,0.73,0.00834,2e-05,0.45634]
[1776910429619,56.78,78218.69,0.73,0.00839,2e-05,0.45892]
[1776910434654,56.78,78223.08,0.73,0.00848,2e-05,0.46319]
[1776910439689,56.78,78223.69,0.73,0.0085,2e-05,0.46379]
[1776910444723,56.78,78221.22,0.73,0.00845,2e-05,0.46138]
[1776910449759,56.78,78218.11,0.73,0.00838,2e-05,0.45836]
[1776910454793,56.78,78219.43,0.73,0.00841,2e-05,0.45964]
[1776910456812,56.78,78224.76,0.73,0.00852,2e-05,0.46484]
[1776910458123,56.78,78220.06,0.73,0.00842,2e-05,0.46025]
[1776910460837,56.78,78205.62,0.73,0.00814,2e-05,0.4464]
[1776910465872,56.78,78199.58,0.73,0.00802,2e-05,0.44071]
[1776910470908,56.78,78202.31,0.73,0.00807,2e-05,0.44328]
[1776910472922,56.78,78197.75,0.73,0.00791,2e-05,0.43467]
[1776910476949,56.78,78191.41,0.73,0.00779,2e-05,0.42882]
[1776910478265,56.78,78186.48,0.73,0.00769,2e-05,0.42432]
[1776910483998,56.78,78189.13,0.73,0.00774,2e-05,0.42673]
[1776910489033,56.78,78187.84,0.73,0.00772,2e-05,0.42555]
[1776910491078,56.78,78188.82,0.73,0.00774,2e-05,0.42645]
[1776910491139,56.78,78174.99,0.73,0.00748,2e-05,0.41397]
[1776910493680,56.78,78174.89,0.73,0.00748,2e-05,0.41388]
[1776910493781,56.78,78170.32,0.73,0.0074,2e-05,0.40983]
[1776910495075,56.78,78164.87,0.73,0.0073,2e-05,0.40504]
[1776910500111,56.78,78160.68,0.73,0.00723,2e-05,0.40138]
[1776910502132,56.78,78150.41,0.73,0.00705,2e-05,0.39254]
[1776910503350,56.78,78123.07,0.73,0.00659,2e-05,0.3698]
[1776910504782,56.78,78109.49,0.73,0.00637,2e-05,0.35892]
[1776910510194,56.78,78104.87,0.73,0.0063,2e-05,0.35528]
[1776910512208,56.78,78111.31,0.73,0.0064,2e-05,0.36036]
[1776910517243,56.78,78106.78,0.73,0.00633,2e-05,0.35678]
[1776910518554,56.78,78082.72,0.73,0.00596,1e-05,0.33825]
[1776910521271,56.78,78088.49,0.73,0.00605,2e-05,0.34262]
[1776910526310,56.78,78096.13,0.73,0.00616,2e-05,0.34847]
[1776910531344,56.78,78098.86,0.73,0.00614,2e-05,0.34689]
[1776910536380,56.78,78092.63,0.73,0.00605,2e-05,0.34212]
[1776910541414,56.78,78094.97,0.73,0.00608,2e-05,0.34391]
[1776910546450,56.78,78098.93,0.73,0.00614,2e-05,0.34695]
[1776910548759,56.78,78107.11,0.73,0.00627,2e-05,0.3533]
[1776910554510,56.78,78114.77,0.73,0.00639,2e-05,0.35933]
[1776910557529,56.78,78132.02,0.73,0.00667,2e-05,0.37323]
[1776910560553,56.78,78137.77,0.73,0.00676,2e-05,0.37796]
[1776910561566,56.78,78146.51,0.73,0.00691,2e-05,0.38525]
[1776910562570,56.78,78156.88,0.73,0.00709,2e-05,0.39405]
[1776910563574,56.78,78168.83,0.73,0.0073,2e-05,0.40439]
[1776910566621,56.78,78174.38,0.73,0.0074,2e-05,0.40927]
[1776910571635,56.78,78173.75,0.73,0.00739,2e-05,0.40871]
[1776910574657,56.78,78184.47,0.73,0.00758,2e-05,0.41827]
[1776910579691,56.78,78186.55,0.73,0.00762,2e-05,0.42014]
[1776910581705,56.78,78180.3,0.73,0.00751,2e-05,0.41453]
[1776910584726,56.78,78188.51,0.73,0.00766,2e-05,0.42192]
[1776910588755,56.78,78174.1,0.73,0.00739,2e-05,0.40902]
[1776910591775,56.78,78171.52,0.73,0.00728,2e-05,0.40263]
[1776910595804,56.78,78166.31,0.73,0.00718,2e-05,0.3981]
[1776910598825,56.78,78161.06,0.73,0.00709,2e-05,0.39358]
[1776910603860,56.78,78163.46,0.73,0.00713,2e-05,0.39564]
[1776910605897,56.78,78174.64,0.73,0.00733,2e-05,0.40536]
[1776910610911,56.78,78174.22,0.73,0.00732,2e-05,0.40499]
[1776910615946,56.78,78171.48,0.73,0.00727,2e-05,0.40259]
[1776910620986,56.78,78175.78,0.73,0.00735,2e-05,0.40636]
[1776910623002,56.78,78190.3,0.73,0.00762,2e-05,0.4193]
[1776910626033,56.78,78176.98,0.73,0.00737,2e-05,0.40742]
[1776910631055,56.78,78176.15,0.73,0.00736,2e-05,0.40669]
[1776910634078,56.78,78188.98,0.73,0.00759,2e-05,0.41811]
[1776910639399,56.78,78185.29,0.73,0.00752,2e-05,0.4148]
[1776910645154,56.78,78184.95,0.73,0.00752,2e-05,0.41449]
[1776910648799,56.78,78191.45,0.73,0.00764,2e-05,0.42034]
[1776910652206,56.78,78205.22,0.73,0.00782,2e-05,0.42862]
[1776910653213,56.78,78210.72,0.73,0.00793,2e-05,0.43371]
[1776910656238,56.78,78205.01,0.73,0.00782,2e-05,0.42843]
[1776910658248,56.78,78196.73,0.73,0.00766,2e-05,0.42087]
[1776910663283,56.78,78201.63,0.73,0.00775,2e-05,0.42533]
[1776910668317,56.78,78206.28,0.73,0.00784,2e-05,0.4296]
[1776910672346,56.78,78199.31,0.73,0.00771,2e-05,0.42321]
[1776910674359,56.78,78182.85,0.73,0.00741,2e-05,0.40844]
[1776910675368,56.78,78176.83,0.73,0.0073,2e-05,0.40315]
[1776910676376,56.78,78170.88,0.73,0.00719,2e-05,0.39797]
[1776910679684,56.78,78164.93,0.73,0.00709,2e-05,0.39285]
[1776910685438,56.78,78163.32,0.73,0.00706,2e-05,0.39147]
[1776910688465,56.78,78155.09,0.73,0.00692,2e-05,0.3845]
[1776910692489,56.78,78165.81,0.73,0.0071,2e-05,0.3936]
[1776910695510,56.78,78189.83,0.73,0.00753,2e-05,0.41465]
[1776910697856,56.78,78201.71,0.73,0.00775,2e-05,0.4254]
[1776910699824,56.78,78193.16,0.73,0.00759,2e-05,0.41764]
[1776910701552,56.78,78186.69,0.73,0.00748,2e-05,0.41185]
[1776910705579,56.78,78191.89,0.73,0.00757,2e-05,0.4165]
[1776910710621,56.78,78195.28,0.73,0.00763,2e-05,0.41956]
[1776910715657,56.78,78202.07,0.73,0.00768,2e-05,0.42145]
[1776910719977,56.78,78188.32,0.73,0.00743,2e-05,0.40911]
[1776910721700,56.78,78181.74,0.73,0.00731,2e-05,0.40332]
[1776910726734,56.78,78179.15,0.73,0.00727,2e-05,0.40105]
[1776910731770,56.78,78179.13,0.73,0.00727,2e-05,0.40103]
[1776910736807,56.78,78180.42,0.73,0.00729,2e-05,0.40216]
[1776910739826,56.78,78186.28,0.73,0.00739,2e-05,0.40731]
[1776910741841,56.78,78192.38,0.73,0.00751,2e-05,0.41273]
[1776910742847,56.78,78202.05,0.73,0.00768,2e-05,0.42144]
[1776910747884,56.78,78206.65,0.73,0.00777,2e-05,0.42563]
[1776910752919,56.78,78208.82,0.73,0.00781,2e-05,0.42762]
[1776910757953,56.78,78207.11,0.73,0.00778,2e-05,0.42605]
[1776910760975,56.78,78214.19,0.73,0.00791,2e-05,0.43259]
[1776910761982,56.78,78221.93,0.73,0.00806,2e-05,0.43982]
[1776910765003,56.78,78211.35,0.73,0.00786,2e-05,0.42996]
[1776910768025,56.78,78199.55,0.73,0.00764,2e-05,0.41917]
[1776910773059,56.78,78199.53,0.73,0.00756,2e-05,0.41491]
[1776910778095,56.78,78197.11,0.73,0.00752,2e-05,0.41274]
[1776910783129,56.78,78195.79,0.73,0.00749,2e-05,0.41156]
[1776910788164,56.78,78199.23,0.73,0.00756,2e-05,0.41464]
[1776910793199,56.78,78203.97,0.73,0.00764,2e-05,0.41891]
[1776910794206,56.78,78210.58,0.73,0.00777,2e-05,0.42493]
[1776910796235,56.78,78159.82,0.73,0.00686,2e-05,0.3805]
[1776910797976,56.78,78159.82,0.73,0.00686,2e-05,0.3805]
[1776910798077,56.78,78134.84,0.73,0.00645,2e-05,0.36009]
[1776910799243,56.78,78120.37,0.73,0.00622,2e-05,0.3487]
[1776910800542,56.78,78111.46,0.73,0.00608,2e-05,0.34183]
[1776910806290,56.78,78122.5,0.73,0.00625,2e-05,0.35035]
[1776910807299,56.78,78128.18,0.73,0.00634,2e-05,0.35481]
[1776910808306,56.78,78141.17,0.73,0.00655,2e-05,0.36518]
[1776910809313,56.78,78152.68,0.73,0.00674,2e-05,0.37457]
[1776910814351,56.78,78148.49,0.73,0.00667,2e-05,0.37113]
[1776910818377,56.78,78156.27,0.73,0.0068,2e-05,0.37754]
[1776910820685,56.78,78149.91,0.73,0.00669,2e-05,0.37229]
[1776910821501,56.78,78149.91,0.73,0.00669,2e-05,0.37229]
[1776910821503,56.78,78149.82,0.73,0.00669,2e-05,0.37222]
[1776910826434,56.78,78157.77,0.73,0.00682,2e-05,0.37879]
[1776910827799,56.78,78163.99,0.73,0.00693,2e-05,0.384]
[1776910829487,56.78,78171.99,0.73,0.00707,2e-05,0.39078]
[1776910832478,56.78,78169.53,0.73,0.00695,2e-05,0.38466]
[1776910837512,56.78,78169.18,0.73,0.00695,2e-05,0.38436]
[1776910842547,56.78,78166.05,0.73,0.0069,2e-05,0.38173]
[1776910843554,56.78,78159.73,0.73,0.00679,2e-05,0.37646]
[1776910845568,56.78,78165.32,0.73,0.00688,2e-05,0.38112]
[1776910850905,56.78,78164.7,0.73,0.00687,2e-05,0.3806]
[1776910856650,56.78,78171.66,0.73,0.00699,2e-05,0.38646]
[1776910861685,56.78,78168.02,0.73,0.00693,2e-05,0.38338]
[1776910862720,56.78,78162.03,0.73,0.00683,2e-05,0.37837]
[1776910863708,56.78,78168.48,0.73,0.00694,2e-05,0.38377]
[1776910864715,56.78,78174.31,0.73,0.00704,2e-05,0.38871]
[1776910869750,56.78,78167.82,0.73,0.00693,2e-05,0.38321]
[1776910871045,56.78,78173.37,0.73,0.00702,2e-05,0.38791]
[1776910872788,56.78,78186.03,0.73,0.00724,2e-05,0.3988]
[1776910876801,56.78,78199.9,0.73,0.00749,2e-05,0.41102]
[1776910881120,56.78,78186.76,0.73,0.00726,2e-05,0.39943]
[1776910886872,56.78,78190.24,0.73,0.00732,2e-05,0.40247]
[1776910889893,56.78,78183.6,0.73,0.0072,2e-05,0.39669]
[1776910891189,56.78,78182.99,0.73,0.00712,2e-05,0.39207]
[1776910893922,56.78,78192.54,0.73,0.00729,2e-05,0.40034]
[1776910896943,56.78,78200.12,0.73,0.00742,2e-05,0.40701]
[1776910901977,56.78,78201.2,0.73,0.00744,2e-05,0.40796]
[1776910907014,56.78,78196.74,0.73,0.00736,2e-05,0.40402]
[1776910909027,56.78,78190.06,0.73,0.00724,2e-05,0.39818]
[1776910911041,56.78,78183.54,0.73,0.00713,2e-05,0.39254]
[1776910916075,56.78,78184.08,0.73,0.00714,2e-05,0.393]
[1776910918089,56.78,78190.78,0.73,0.00726,2e-05,0.3988]
[1776910919099,56.78,78184.32,0.73,0.00714,2e-05,0.39321]
[1776910922118,56.78,78173.81,0.73,0.00696,2e-05,0.38425]
[1776910924132,56.78,78167.58,0.73,0.00685,2e-05,0.37902]
[1776910928160,56.78,78174.22,0.73,0.00696,2e-05,0.38459]
[1776910931181,56.78,78151.81,0.73,0.00659,2e-05,0.36604]
[1776910935211,56.78,78146.26,0.73,0.0065,2e-05,0.36156]
[1776910936216,56.78,78151.94,0.73,0.00659,2e-05,0.36614]
[1776910937223,56.78,78159.39,0.73,0.00671,2e-05,0.37223]
[1776910942259,56.78,78160.31,0.73,0.00673,2e-05,0.37299]
[1776910943270,56.78,78166.01,0.73,0.00682,2e-05,0.37771]
[1776910944272,56.78,78181.62,0.73,0.00709,2e-05,0.39089]
[1776910945279,56.78,78188.87,0.73,0.00722,2e-05,0.39714]
[1776910951030,56.78,78187.87,0.73,0.0072,2e-05,0.39627]
[1776910953470,56.78,78196.82,0.73,0.00729,2e-05,0.39993]
[1776910953789,56.78,78196.82,0.73,0.00729,2e-05,0.39993]
[1776910953890,56.78,78195.48,0.73,0.00727,2e-05,0.39876]
[1776910955452,56.78,78195.57,0.73,0.00727,2e-05,0.39884]
[1776910955549,56.78,78195.24,0.73,0.00726,2e-05,0.39855]
[1776910959377,56.78,78186.03,0.73,0.0071,2e-05,0.39059]
[1776910964415,56.78,78166.49,0.73,0.00676,2e-05,0.37414]
[1776910965422,56.78,78158.31,0.73,0.00663,2e-05,0.36742]
[1776910970459,56.78,78160.11,0.73,0.00666,2e-05,0.36889]
[1776910975493,56.78,78161.24,0.73,0.00667,2e-05,0.36982]
[1776910977771,56.78,78161.18,0.73,0.00667,2e-05,0.36977]
[1776910977786,56.78,78158.95,0.73,0.00664,2e-05,0.36794]
[1776910978373,56.78,78158.95,0.73,0.00664,2e-05,0.36794]
[1776910979753,56.78,78158.95,0.73,0.00664,2e-05,0.36794]
[1776910979809,56.78,78150.93,0.73,0.00651,2e-05,0.36145]
[1776910984558,56.78,78144.0,0.73,0.00639,2e-05,0.35592]
[1776910986571,56.78,78137.78,0.73,0.00629,2e-05,0.35101]
[1776910989592,56.78,78132.31,0.73,0.00621,2e-05,0.34674]
[1776910994626,56.78,78127.78,0.73,0.00614,2e-05,0.34324]
[1776910995635,56.78,78118.55,0.73,0.006,2e-05,0.3362]
[1776910997649,56.78,78123.73,0.73,0.00608,2e-05,0.34014]
[1776911002683,56.78,78119.0,0.73,0.006,2e-05,0.33654]
[1776911003691,56.78,78125.65,0.73,0.00611,2e-05,0.34161]
[1776911006711,56.78,78110.29,0.73,0.00587,1e-05,0.33]
[1776911012056,56.78,78113.96,0.73,0.00587,1e-05,0.32912]
[1776911014217,56.78,78113.96,0.73,0.00587,1e-05,0.32912]
[1776911014307,56.78,78114.58,0.73,0.00587,1e-05,0.32958]
[1776911015776,56.78,78106.49,0.73,0.00576,1e-05,0.3236]
[1776911016919,56.78,78106.49,0.73,0.00576,1e-05,0.3236]
[1776911016947,56.78,78096.46,0.73,0.00561,1e-05,0.31631]
[1776911019885,56.78,78097.4,0.73,0.00562,1e-05,0.31699]
[1776911020113,56.78,78097.4,0.73,0.00562,1e-05,0.31699]
[1776911020271,56.78,78097.4,0.73,0.00562,1e-05,0.31699]
[1776911020348,56.78,78102.56,0.73,0.0057,1e-05,0.32073]
[1776911022126,56.78,78109.6,0.73,0.0058,1e-05,0.32589]
[1776911025846,56.78,78100.72,0.73,0.00567,1e-05,0.31939]
[1776911030881,56.78,78099.8,0.73,0.00566,1e-05,0.31872]
[1776911032196,56.78,78110.46,0.73,0.00581,1e-05,0.32652]
[1776911034908,56.78,78104.63,0.73,0.00573,1e-05,0.32224]
[1776911036923,56.78,78112.92,0.73,0.00585,1e-05,0.32834]
[1776911039949,56.78,78118.51,0.73,0.00593,2e-05,0.33252]
[1776911040957,56.78,78129.34,0.73,0.0061,2e-05,0.34073]
[1776911042268,56.78,78117.7,0.73,0.00592,1e-05,0.33191]
[1776911043976,56.78,78111.67,0.73,0.00583,1e-05,0.32742]
[1776911048006,56.78,78106.27,0.73,0.00575,1e-05,0.32344]
[1776911053041,56.78,78108.39,0.73,0.00578,1e-05,0.32499]
[1776911058082,56.78,78115.26,0.73,0.00588,1e-05,0.33008]
[1776911060089,56.78,78121.06,0.73,0.00597,2e-05,0.33443]
[1776911062793,56.78,78123.29,0.73,0.00601,2e-05,0.33612]
[1776911063111,56.78,78123.29,0.73,0.00601,2e-05,0.33612]
[1776911063811,56.78,78123.29,0.73,0.00601,2e-05,0.33612]
[1776911064816,56.78,78124.12,0.73,0.00602,2e-05,0.33675]
[1776911065125,56.78,78125.03,0.73,0.00603,2e-05,0.33744]
[1776911070160,56.78,78124.79,0.73,0.00603,2e-05,0.33726]
[1776911072174,56.78,78120.4,0.73,0.0059,1e-05,0.33029]
[1776911076982,56.78,78119.37,0.73,0.00588,1e-05,0.32952]
[1776911077209,56.78,78124.54,0.73,0.00596,2e-05,0.33339]
[1776911082246,56.78,78126.84,0.73,0.006,2e-05,0.33513]
[1776911083218,56.78,78126.84,0.73,0.006,2e-05,0.33513]
[1776911085269,56.78,78109.53,0.73,0.00574,1e-05,0.32225]
[1776911086275,56.78,78098.0,0.73,0.00557,1e-05,0.31391]
[1776911089295,56.78,78092.59,0.73,0.0055,1e-05,0.31006]
[1776911092323,56.78,78085.51,0.73,0.0054,1e-05,0.30508]
[1776911097354,56.78,78090.82,0.73,0.00547,1e-05,0.3088]
[1776911099367,56.78,78088.64,0.73,0.00544,1e-05,0.30727]
[1776911099389,56.78,78083.88,0.73,0.00537,1e-05,0.30394]
[1776911102387,56.78,78096.4,0.73,0.00555,1e-05,0.31276]
[1776911105421,56.78,78074.06,0.73,0.00524,1e-05,0.29716]
[1776911106426,56.78,78060.7,0.73,0.00506,1e-05,0.28815]
[1776911107431,56.78,78055.44,0.73,0.00499,1e-05,0.28466]
[1776911111479,56.78,78015.88,0.73,0.00451,1e-05,0.25958]
[1776911112486,56.78,78008.92,0.73,0.00442,1e-05,0.25537]
[1776911114498,56.78,78029.83,0.73,0.00467,1e-05,0.2682]
[1776911118268,56.78,78040.44,0.73,0.0048,1e-05,0.27492]
[1776911119535,56.78,78009.05,0.73,0.00443,1e-05,0.25544]
[1776911120933,56.78,77999.42,0.73,0.00432,1e-05,0.24971]
[1776911125577,56.78,78005.9,0.73,0.00439,1e-05,0.25356]
[1776911130613,56.78,78001.56,0.73,0.00434,1e-05,0.25097]
[1776911131621,56.78,77993.7,0.73,0.0042,1e-05,0.24344]
[1776911136655,56.78,77994.67,0.73,0.00421,1e-05,0.244]
[1776911141690,56.78,78006.26,0.73,0.00434,1e-05,0.25079]
[1776911143045,56.78,78012.99,0.73,0.00442,1e-05,0.2548]
[1776911148049,56.78,78027.98,0.73,0.0046,1e-05,0.26394]
[1776911150755,56.78,78042.98,0.73,0.00478,1e-05,0.27337]
[1776911151762,56.78,78048.42,0.73,0.00485,1e-05,0.27686]
[1776911155790,56.78,78056.54,0.73,0.00495,1e-05,0.28213]
[1776911158810,56.78,78067.43,0.73,0.00509,1e-05,0.28934]
[1776911159819,56.78,78073.29,0.73,0.00517,1e-05,0.29328]
[1776911160837,56.78,78086.71,0.73,0.00535,1e-05,0.30249]
[1776911163004,56.78,78110.74,0.73,0.00569,1e-05,0.31957]
[1776911164862,56.78,78100.56,0.73,0.00555,1e-05,0.31224]
[1776911165869,56.78,78092.96,0.73,0.00544,1e-05,0.30685]
[1776911168909,56.78,78099.95,0.73,0.00554,1e-05,0.3118]
[1776911173944,56.78,78099.97,0.73,0.00554,1e-05,0.31182]
[1776911177005,56.78,78063.83,0.73,0.00505,1e-05,0.28694]
[1776911181040,56.78,78058.21,0.73,0.00497,1e-05,0.28323]
[1776911183354,56.78,78065.54,0.73,0.00507,1e-05,0.28808]
[1776911187080,56.78,78073.97,0.73,0.00518,1e-05,0.29375]
[1776911191108,56.78,78070.73,0.73,0.00508,1e-05,0.28824]
[1776911196143,56.78,78064.66,0.73,0.005,1e-05,0.28421]
[1776911201179,56.78,78067.75,0.73,0.00504,1e-05,0.28625]
[1776911206229,56.78,78063.69,0.73,0.00499,1e-05,0.28357]
[1776911207237,56.78,78055.92,0.73,0.00489,1e-05,0.27849]
[1776911209250,56.78,78067.35,0.73,0.00504,1e-05,0.28599]
[1776911214285,56.78,78065.64,0.73,0.00501,1e-05,0.28486]
[1776911219326,56.78,78059.74,0.73,0.00494,1e-05,0.28098]
[1776911223638,56.78,78053.23,0.73,0.00486,1e-05,0.27675]
[1776911226372,56.78,78047.74,0.73,0.00479,1e-05,0.27323]
[1776911231407,56.78,78050.06,0.73,0.00482,1e-05,0.27471]
[1776911232414,56.78,78055.26,0.73,0.00488,1e-05,0.27806]
[1776911234428,56.78,78065.16,0.73,0.00501,1e-05,0.28454]
[1776911239464,56.78,78067.02,0.73,0.00503,1e-05,0.28577]
[1776911244499,56.78,78070.39,0.73,0.00508,1e-05,0.28801]
[1776911249534,56.78,78068.8,0.73,0.00506,1e-05,0.28695]
[1776911255576,56.78,78067.66,0.73,0.00498,1e-05,0.28291]
[1776911257590,56.78,78062.74,0.73,0.00492,1e-05,0.27969]
[1776911262625,56.78,78064.08,0.73,0.00494,1e-05,0.28057]
[1776911264641,56.78,78056.69,0.73,0.00484,1e-05,0.27577]
[1776911269673,56.78,78056.37,0.73,0.00484,1e-05,0.27557]
[1776911274710,56.78,78061.46,0.73,0.0049,1e-05,0.27886]
[1776911279745,56.78,78051.86,0.73,0.00478,1e-05,0.27268]
[1776911285287,56.78,78050.28,0.73,0.00476,1e-05,0.27167]
[1776911290823,56.78,78048.07,0.73,0.00474,1e-05,0.27027]
[1776911292837,56.78,78057.83,0.73,0.00486,1e-05,0.27651]
[1776911297872,56.78,78067.03,0.73,0.00498,1e-05,0.2825]
[1776911302928,56.78,78070.53,0.73,0.00502,1e-05,0.28481]
[1776911307942,56.78,78066.87,0.73,0.00497,1e-05,0.28239]
[1776911310964,56.78,78061.43,0.73,0.0049,1e-05,0.27884]
[1776911312977,56.78,78061.1,0.73,0.00484,1e-05,0.2754]
[1776911317005,56.78,78054.42,0.73,0.00476,1e-05,0.27113]
[1776911320602,56.78,78041.2,0.73,0.0046,1e-05,0.26283]
[1776911322274,56.78,78013.27,0.73,0.00427,1e-05,0.24602]
[1776911328086,56.78,78013.32,0.73,0.00427,1e-05,0.24605]
[1776911329094,56.78,78006.64,0.73,0.0042,1e-05,0.24217]
[1776911331108,56.78,78014.13,0.73,0.00428,1e-05,0.24652]
[1776911336143,56.78,78016.78,0.73,0.00431,1e-05,0.24808]
[1776911337150,56.78,78026.14,0.73,0.00442,1e-05,0.25365]
[1776911342190,56.78,78031.51,0.73,0.00448,1e-05,0.25689]
[1776911344486,56.78,78037.44,0.73,0.00455,1e-05,0.26052]
[1776911346216,56.78,78047.39,0.73,0.00467,1e-05,0.26669]
[1776911347224,56.78,78056.66,0.73,0.00479,1e-05,0.27255]
[1776911352827,56.78,78052.78,0.73,0.00474,1e-05,0.27009]
[1776911360314,56.78,78050.62,0.73,0.00471,1e-05,0.26872]
[1776911364626,56.78,78036.4,0.73,0.00454,1e-05,0.25988]
[1776911370385,56.78,78039.65,0.73,0.00458,1e-05,0.26188]
[1776911371393,56.78,78039.45,0.73,0.00452,1e-05,0.25867]
[1776911376429,56.78,78041.42,0.73,0.00455,1e-05,0.25987]
[1776911381463,56.78,78042.65,0.73,0.00456,1e-05,0.26063]
[1776911386499,56.78,78042.85,0.73,0.00457,1e-05,0.26075]
[1776911391534,56.78,78039.93,0.73,0.00453,1e-05,0.25896]
[1776911396567,56.78,78039.73,0.73,0.00453,1e-05,0.25884]
[1776911401603,56.78,78042.06,0.73,0.00456,1e-05,0.26027]
[1776911402609,56.78,78049.9,0.73,0.00465,1e-05,0.26512]
[1776911403617,56.78,78041.21,0.73,0.00455,1e-05,0.25974]
[1776911404784,56.78,78055.33,0.73,0.00472,1e-05,0.26853]
[1776911406638,56.78,78061.59,0.73,0.0048,1e-05,0.27251]
[1776911410666,56.78,78053.87,0.73,0.0047,1e-05,0.26761]
[1776911412681,56.78,78045.98,0.73,0.0046,1e-05,0.26269]
[1776911413688,56.78,78040.44,0.73,0.00454,1e-05,0.25927]
[1776911415708,56.78,78046.04,0.73,0.0046,1e-05,0.26272]
[1776911420737,56.78,78038.97,0.73,0.00452,1e-05,0.25837]
[1776911422753,56.78,78044.46,0.73,0.00459,1e-05,0.26175]
[1776911426778,56.78,78049.77,0.73,0.00465,1e-05,0.26504]
[1776911431814,56.78,78047.23,0.73,0.00457,1e-05,0.26035]
[1776911434837,56.78,78039.0,0.73,0.00447,1e-05,0.25533]
[1776911437856,56.78,78029.05,0.73,0.00435,1e-05,0.24936]
[1776911441888,56.78,78018.52,0.73,0.00423,1e-05,0.24318]
[1776911442891,56.78,78013.0,0.73,0.00417,1e-05,0.23999]
[1776911444906,56.78,78007.0,0.73,0.0041,1e-05,0.23657]
[1776911449940,56.78,78006.4,0.73,0.0041,1e-05,0.23623]
[1776911455291,56.78,77996.58,0.73,0.00399,1e-05,0.23072]
[1776911457327,56.78,77988.91,0.73,0.00391,1e-05,0.22649]
[1776911462067,56.78,77978.25,0.73,0.0038,1e-05,0.22073]
[1776911463074,56.78,77972.83,0.73,0.00374,1e-05,0.21784]
[1776911468109,56.78,77981.61,0.73,0.00383,1e-05,0.22253]
[1776911471130,56.78,77987.32,0.73,0.00389,1e-05,0.22562]
[1776911474153,56.78,77977.64,0.73,0.00379,1e-05,0.2204]
[1776911475434,56.78,77985.06,0.73,0.00387,1e-05,0.22439]
[1776911478181,56.78,77991.1,0.73,0.00393,1e-05,0.22769]
[1776911483216,56.78,77993.37,0.73,0.00396,1e-05,0.22894]
[1776911488525,56.78,77990.04,0.73,0.00392,1e-05,0.22711]
[1776911495019,56.78,77989.61,0.73,0.00387,1e-05,0.22409]
[1776911495579,56.78,77998.73,0.73,0.00397,1e-05,0.22908]
[1776911498322,56.78,78011.75,0.73,0.00411,1e-05,0.23637]
[1776911503361,56.78,78018.87,0.73,0.00419,1e-05,0.24045]
[1776911507385,56.78,78012.58,0.73,0.00412,1e-05,0.23685]
[1776911510407,56.78,78006.86,0.73,0.00405,1e-05,0.23361]
[1776911515721,56.78,78009.36,0.73,0.00408,1e-05,0.23502]
[1776911521485,56.78,78017.05,0.73,0.00417,1e-05,0.2394]
[1776911523499,56.78,78022.67,0.73,0.00423,1e-05,0.24264]
[1776911524958,56.78,78039.2,0.73,0.00442,1e-05,0.2524]
[1776911527527,56.78,78045.76,0.73,0.00449,1e-05,0.25637]
[1776911532562,56.78,78047.13,0.73,0.00451,1e-05,0.2572]
[1776911537596,56.78,78046.29,0.73,0.0045,1e-05,0.25669]
[1776911541629,56.78,78039.56,0.73,0.00442,1e-05,0.25262]
[1776911542637,56.78,78030.85,0.73,0.00432,1e-05,0.24743]
[1776911547671,56.78,78035.44,0.73,0.00437,1e-05,0.25015]
[1776911551701,56.78,78033.21,0.73,0.0043,1e-05,0.24583]
[1776911553713,56.78,78026.1,0.73,0.00422,1e-05,0.24168]
[1776911557742,56.78,78036.46,0.73,0.00433,1e-05,0.24775]
[1776911559756,56.78,78029.57,0.73,0.00426,1e-05,0.2437]
[1776911564792,56.78,78030.31,0.73,0.00426,1e-05,0.24413]
[1776911569826,56.78,78028.91,0.73,0.00425,1e-05,0.24332]
[1776911574861,56.78,78031.58,0.73,0.00428,1e-05,0.24488]
[1776911579896,56.78,78030.52,0.73,0.00427,1e-05,0.24426]
[1776911582917,56.78,78038.7,0.73,0.00436,1e-05,0.24908]
[1776911587952,56.78,78043.0,0.73,0.00441,1e-05,0.25164]
[1776911591979,56.78,78035.32,0.73,0.00432,1e-05,0.24708]
[1776911597016,56.78,78040.37,0.73,0.00438,1e-05,0.25007]
[1776911602051,56.78,78040.05,0.73,0.00438,1e-05,0.24988]
[1776911607086,56.78,78039.69,0.73,0.00437,1e-05,0.24967]
[1776911608093,56.78,78049.21,0.73,0.00448,1e-05,0.25539]
[1776911613128,56.78,78050.48,0.73,0.00445,1e-05,0.25309]
[1776911614135,56.78,78044.99,0.73,0.00438,1e-05,0.2498]
[1776911615159,56.78,78038.23,0.73,0.0043,1e-05,0.2458]
[1776911620185,56.78,78042.91,0.73,0.00436,1e-05,0.24856]
[1776911624214,56.78,78035.9,0.73,0.00428,1e-05,0.24443]
[1776911629249,56.78,78037.56,0.73,0.0043,1e-05,0.2454]
[1776911634284,56.78,78034.69,0.73,0.00426,1e-05,0.24372]
[1776911636568,56.78,78015.49,0.73,0.00405,1e-05,0.23272]
[1776911642340,56.78,78013.67,0.73,0.00403,1e-05,0.2317]
[1776911647375,56.78,78012.83,0.73,0.00402,1e-05,0.23123]
[1776911652410,56.78,78020.35,0.73,0.0041,1e-05,0.23546]
[1776911655433,56.78,78026.66,0.73,0.00417,1e-05,0.23907]
[1776911656709,56.78,78035.48,0.73,0.00427,1e-05,0.24418]
[1776911662481,56.78,78036.55,0.73,0.00428,1e-05,0.24481]
[1776911667515,56.78,78036.42,0.73,0.00428,1e-05,0.24473]
[1776911670541,56.78,78026.82,0.73,0.00417,1e-05,0.23916]
[1776911671546,56.78,78021.3,0.73,0.00406,1e-05,0.23311]
[1776911673560,56.78,78015.89,0.73,0.004,1e-05,0.23008]
[1776911678594,56.78,78013.35,0.73,0.00398,1e-05,0.22867]
[1776911683630,56.78,78028.66,0.73,0.00414,1e-05,0.23729]
[1776911684636,56.78,78035.17,0.73,0.00422,1e-05,0.24103]
[1776911686922,56.78,78029.41,0.73,0.00415,1e-05,0.23772]
[1776911692694,56.78,78028.64,0.73,0.00414,1e-05,0.23727]
[1776911697729,56.78,78025.81,0.73,0.00411,1e-05,0.23566]
[1776911701758,56.78,78019.79,0.73,0.00405,1e-05,0.23226]
[1776911707062,56.78,78015.23,0.73,0.004,1e-05,0.22971]
[1776911712836,56.78,78014.72,0.73,0.00399,1e-05,0.22943]
[1776911713841,56.78,78020.67,0.73,0.00406,1e-05,0.23276]
[1776911714848,56.78,78033.05,0.73,0.00419,1e-05,0.23981]
[1776911717133,56.78,78038.73,0.73,0.00426,1e-05,0.2431]
[1776911722904,56.78,78033.26,0.73,0.0042,1e-05,0.23993]
[1776911727939,56.78,78028.65,0.73,0.00414,1e-05,0.23728]
[1776911732973,56.78,78036.18,0.73,0.00418,1e-05,0.23867]
[1776911738009,56.78,78037.97,0.73,0.0042,1e-05,0.2397]
[1776911743051,56.78,78039.29,0.73,0.00421,1e-05,0.24046]
[1776911745063,56.78,78045.34,0.73,0.00428,1e-05,0.24398]
[1776911746071,56.78,78050.48,0.73,0.00434,1e-05,0.24701]
[1776911751105,56.78,78047.35,0.73,0.0043,1e-05,0.24516]
[1776911756142,56.78,78048.0,0.73,0.00431,1e-05,0.24555]
[1776911757147,56.78,78057.72,0.73,0.00443,1e-05,0.25133]
[1776911758155,56.78,78065.55,0.73,0.00452,1e-05,0.25608]
[1776911761176,56.78,78071.15,0.73,0.00459,1e-05,0.25952]
[1776911762181,56.78,78076.96,0.73,0.00466,1e-05,0.26313]
[1776911763188,56.78,78094.86,0.73,0.00488,1e-05,0.27452]
[1776911764196,56.78,78101.94,0.73,0.00497,1e-05,0.27914]
[1776911768224,56.78,78107.44,0.73,0.00505,1e-05,0.28277]
[1776911771246,56.78,78113.22,0.73,0.00512,1e-05,0.28663]
[1776911776279,56.78,78114.94,0.73,0.00515,1e-05,0.28779]
[1776911780314,56.78,78102.79,0.73,0.00499,1e-05,0.2797]
[1776911781321,56.78,78095.24,0.73,0.00489,1e-05,0.27477]
[1776911786356,56.78,78091.45,0.73,0.00484,1e-05,0.27232]
[1776911790592,56.78,78076.14,0.73,0.00465,1e-05,0.26262]
[1776911791391,56.78,78075.99,0.73,0.00459,1e-05,0.25937]
[1776911796434,56.78,78072.68,0.73,0.00455,1e-05,0.25733]
[1776911797697,56.78,78063.28,0.73,0.00444,1e-05,0.25161]
[1776911802471,56.78,78056.12,0.73,0.00435,1e-05,0.24733]
[1776911806499,56.78,78061.88,0.73,0.00442,1e-05,0.25077]
[1776911811536,56.78,78060.83,0.73,0.00441,1e-05,0.25014]
[1776911816569,56.78,78048.79,0.73,0.00427,1e-05,0.24301]
[1776911819590,56.78,78040.94,0.73,0.00418,1e-05,0.23846]
[1776911823621,56.78,78018.28,0.73,0.00393,1e-05,0.22572]
[1776911828659,56.78,78020.31,0.73,0.00396,1e-05,0.22683]
[1776911833692,56.78,78005.95,0.73,0.0038,1e-05,0.21903]
[1776911835705,56.78,78000.63,0.73,0.00375,1e-05,0.2162]
[1776911839737,56.78,77992.97,0.73,0.00367,1e-05,0.21218]
[1776911840749,56.78,77981.37,0.73,0.00356,1e-05,0.20621]
[1776911841750,56.78,77975.93,0.73,0.00351,1e-05,0.20346]
[1776911846787,56.78,77973.32,0.73,0.00348,1e-05,0.20215]
[1776911850814,56.78,77980.15,0.73,0.00355,1e-05,0.20559]
[1776911852831,56.78,77991.25,0.73,0.00361,1e-05,0.2086]
[1776911853835,56.78,77978.15,0.73,0.00348,1e-05,0.20196]
[1776911854843,56.78,77973.02,0.73,0.00343,1e-05,0.19941]
[1776911858125,56.78,77980.19,0.73,0.0035,1e-05,0.20298]
[1776911859877,56.78,77990.04,0.73,0.0036,1e-05,0.20798]
[1776911863905,56.78,77963.48,0.73,0.00335,1e-05,0.19474]
[1776911864911,56.78,77955.71,0.73,0.00327,1e-05,0.191]
[1776911868195,56.78,77946.19,0.73,0.00319,1e-05,0.18651]
[1776911872979,56.78,77921.65,0.73,0.00298,1e-05,0.17536]
[1776911873979,56.78,77912.11,0.73,0.0029,1e-05,0.17118]
[1776911877003,56.78,77921.73,0.73,0.00298,1e-05,0.17539]
[1776911878271,56.78,77928.9,0.73,0.00304,1e-05,0.17859]
[1776911883047,56.78,77938.49,0.73,0.00312,1e-05,0.18295]
[1776911885061,56.78,77947.44,0.73,0.0032,1e-05,0.1871]
[1776911886088,56.78,77964.18,0.73,0.00335,1e-05,0.19508]
[1776911888353,56.78,77927.16,0.73,0.00303,1e-05,0.17781]
[1776911890130,56.78,77919.31,0.73,0.00296,1e-05,0.17432]
[1776911892143,56.78,77927.72,0.73,0.00303,1e-05,0.17806]
[1776911893150,56.78,77922.05,0.73,0.00298,1e-05,0.17553]
[1776911896171,56.78,77916.86,0.73,0.00294,1e-05,0.17325]
[1776911897178,56.78,77908.44,0.73,0.00287,1e-05,0.16959]
[1776911898435,56.78,77899.39,0.73,0.0028,1e-05,0.16574]
[1776911902212,56.78,77907.04,0.73,0.00286,1e-05,0.16899]
[1776911907248,56.78,77908.52,0.73,0.00287,1e-05,0.16963]
[1776911910269,56.78,77917.92,0.73,0.00295,1e-05,0.17371]
[1776911912283,56.78,77917.74,0.73,0.00291,1e-05,0.17132]
[1776911914308,56.78,77885.79,0.73,0.00266,1e-05,0.15792]
[1776911915316,56.78,77860.75,0.73,0.00248,1e-05,0.14806]
[1776911917333,56.78,77867.66,0.73,0.00253,1e-05,0.15072]
[1776911922372,56.78,77868.81,0.73,0.00253,1e-05,0.15117]
[1776911927415,56.78,77862.44,0.73,0.00249,1e-05,0.14871]
[1776911932450,56.78,77858.77,0.73,0.00246,1e-05,0.1473]
[1776911935472,56.78,77865.62,0.73,0.00251,1e-05,0.14993]
[1776911938502,56.78,77871.14,0.73,0.00255,1e-05,0.15208]
[1776911939501,56.78,77851.72,0.73,0.00241,1e-05,0.14464]
[1776911943529,56.78,77844.41,0.73,0.00236,1e-05,0.14192]
[1776911944538,56.78,77837.31,0.73,0.00232,1e-05,0.13932]
[1776911945543,56.78,77846.2,0.73,0.00238,1e-05,0.14258]
[1776911950578,56.78,77847.7,0.73,0.00239,1e-05,0.14314]
[1776911953598,56.78,77853.36,0.73,0.00242,1e-05,0.14525]
[1776911958860,56.78,77867.2,0.73,0.00252,1e-05,0.15055]
[1776911961658,56.78,77872.59,0.73,0.00256,1e-05,0.15265]
[1776911962662,56.78,77881.68,0.73,0.00263,1e-05,0.15626]
[1776911963670,56.78,77886.82,0.73,0.00267,1e-05,0.15833]
[1776911965683,56.78,77879.37,0.73,0.00261,1e-05,0.15534]
[1776911967697,56.78,77885.64,0.73,0.00266,1e-05,0.15786]
[1776911972733,56.78,77898.14,0.73,0.00272,1e-05,0.16077]
[1776911977767,56.78,77891.21,0.73,0.00266,1e-05,0.15794]
[1776911979000,56.78,77885.52,0.73,0.00262,1e-05,0.15565]
[1776911980788,56.78,77858.85,0.73,0.00243,1e-05,0.14529]
[1776911981798,56.78,77838.92,0.73,0.00229,1e-05,0.13794]
[1776911983460,56.78,77838.92,0.73,0.00229,1e-05,0.13794]
[1776911983555,56.78,77852.06,0.73,0.00238,1e-05,0.14275]
[1776911987838,56.78,77861.85,0.73,0.00245,1e-05,0.14642]
[1776911989075,56.78,77870.09,0.73,0.00251,1e-05,0.14958]
[1776911994891,56.78,77875.6,0.73,0.00255,1e-05,0.15172]
[1776911999144,56.78,77881.75,0.73,0.00259,1e-05,0.15415]
[1776912004961,56.78,77879.99,0.73,0.00258,1e-05,0.15345]
[1776912005968,56.78,77888.64,0.73,0.00264,1e-05,0.1569]
[1776912009225,56.78,77894.7,0.73,0.00269,1e-05,0.15936]
[1776912013020,56.78,77900.55,0.73,0.00273,1e-05,0.16177]
[1776912017103,56.78,77893.89,0.73,0.00268,1e-05,0.15903]
[1776912018073,56.78,77860.19,0.73,0.00244,1e-05,0.14579]
[1776912023108,56.78,77864.85,0.73,0.00247,1e-05,0.14757]
[1776912026128,56.78,77871.72,0.73,0.00252,1e-05,0.15021]
[1776912029385,56.78,77877.2,0.73,0.00256,1e-05,0.15235]
[1776912034185,56.78,77873.92,0.73,0.0025,1e-05,0.14898]
[1776912038213,56.78,77868.33,0.73,0.00246,1e-05,0.14683]
[1776912041235,56.78,77839.79,0.73,0.00227,1e-05,0.13631]
[1776912042242,56.78,77831.1,0.73,0.00221,1e-05,0.13323]
[1776912046313,56.78,77829.95,0.73,0.00221,1e-05,0.13283]
[1776912046395,56.78,77823.67,0.73,0.00217,1e-05,0.13065]
[1776912052312,56.78,77818.99,0.73,0.00214,1e-05,0.12905]
[1776912054326,56.78,77812.72,0.73,0.0021,1e-05,0.12693]
[1776912059611,56.78,77819.62,0.73,0.00214,1e-05,0.12927]
[1776912062393,56.78,77813.35,0.73,0.0021,1e-05,0.12714]
[1776912067428,56.78,77816.21,0.73,0.00212,1e-05,0.12811]
[1776912068435,56.78,77823.01,0.73,0.00216,1e-05,0.13043]
[1776912072463,56.78,77829.32,0.73,0.0022,1e-05,0.13261]
[1776912077497,56.78,77823.5,0.73,0.00216,1e-05,0.1306]
[1776912082533,56.78,77830.46,0.73,0.00221,1e-05,0.13301]
[1776912086560,56.78,77836.13,0.73,0.00224,1e-05,0.135]
[1776912091599,56.78,77836.01,0.73,0.00221,1e-05,0.13304]
[1776912093610,56.78,77846.38,0.73,0.00228,1e-05,0.13671]
[1776912095624,56.78,77841.28,0.73,0.00225,1e-05,0.1349]
[1776912100660,56.78,77843.61,0.73,0.00226,1e-05,0.13572]
[1776912105700,56.78,77847.11,0.73,0.00228,1e-05,0.13698]
[1776912109960,56.78,77839.67,0.73,0.00224,1e-05,0.13433]
[1776912112755,56.78,77831.9,0.73,0.00219,1e-05,0.13161]
[1776912113754,56.78,77812.63,0.73,0.00207,1e-05,0.12507]
[1776912114760,56.78,77800.67,0.73,0.002,1e-05,0.12116]
[1776912120039,56.78,77798.63,0.73,0.00199,1e-05,0.1205]
[1776912124830,56.78,77787.51,0.73,0.00192,1e-05,0.11698]
[1776912127850,56.78,77793.11,0.73,0.00195,1e-05,0.11874]
[1776912130108,56.78,77798.99,0.73,0.00199,1e-05,0.12062]
[1776912131878,56.78,77804.9,0.73,0.00202,1e-05,0.12253]
[1776912134899,56.78,77812.92,0.73,0.00207,1e-05,0.12517]
[1776912140178,56.78,77819.28,0.73,0.00211,1e-05,0.1273]
[1776912143962,56.78,77824.85,0.73,0.00214,1e-05,0.12918]
[1776912146984,56.78,77830.43,0.73,0.00218,1e-05,0.1311]
[1776912150252,56.78,77807.82,0.73,0.00204,1e-05,0.12349]
[1776912151016,56.78,77807.82,0.73,0.00201,1e-05,0.12169]
[1776912154032,56.78,77815.35,0.73,0.00205,1e-05,0.12415]
[1776912157054,56.78,77822.35,0.73,0.0021,1e-05,0.12648]
[1776912159068,56.78,77815.68,0.73,0.00206,1e-05,0.12426]
[1776912160323,56.78,77799.24,0.73,0.00196,1e-05,0.11894]
[1776912162089,56.78,77791.09,0.73,0.00191,1e-05,0.11637]
[1776912165113,56.78,77797.17,0.73,0.00195,1e-05,0.11828]
[1776912168706,56.78,77785.98,0.73,0.00189,1e-05,0.11479]
[1776912174187,56.78,77782.92,0.73,0.00187,1e-05,0.11385]
[1776912176209,56.78,77789.61,0.73,0.00191,1e-05,0.11591]
[1776912177224,56.78,77794.81,0.73,0.00193,1e-05,0.11754]
[1776912182251,56.78,77796.85,0.73,0.00195,1e-05,0.11818]
[1776912187286,56.78,77805.4,0.73,0.002,1e-05,0.12091]
[1776912192321,56.78,77802.62,0.73,0.00198,1e-05,0.12002]
[1776912194423,56.78,77800.64,0.73,0.00197,1e-05,0.11938]
[1776912200610,56.78,77803.45,0.73,0.00198,1e-05,0.12028]
[1776912204408,56.78,77809.04,0.73,0.00202,1e-05,0.12209]
[1776912208434,56.78,77817.83,0.73,0.00207,1e-05,0.12497]
[1776912213470,56.78,77821.02,0.73,0.00206,1e-05,0.12421]
[1776912214479,56.78,77826.9,0.73,0.00209,1e-05,0.12616]
[1776912219511,56.78,77833.63,0.73,0.00214,1e-05,0.12844]
[1776912223552,56.78,77834.99,0.73,0.00214,1e-05,0.1289]
[1776912224116,56.78,77837.52,0.73,0.00216,1e-05,0.12977]
[1776912229581,56.78,77838.38,0.73,0.00217,1e-05,0.13006]
[1776912230820,56.78,77860.43,0.73,0.00231,1e-05,0.13785]
[1776912236633,56.78,77863.1,0.73,0.00233,1e-05,0.13882]
[1776912239052,56.78,77865.01,0.73,0.00234,1e-05,0.13951]
[1776912241376,56.78,77869.74,0.73,0.00237,1e-05,0.14125]
[1776912246704,56.78,77870.6,0.73,0.00238,1e-05,0.14157]
[1776912247577,56.78,77870.6,0.73,0.00238,1e-05,0.14157]
[1776912248722,56.78,77876.95,0.73,0.00242,1e-05,0.14394]
[1776912249725,56.78,77882.79,0.73,0.00246,1e-05,0.14615]
[1776912250734,56.78,77888.63,0.73,0.0025,1e-05,0.14839]
[1776912254760,56.78,77882.76,0.73,0.00246,1e-05,0.14614]
[1776912258551,56.78,77880.5,0.73,0.00245,1e-05,0.14528]
[1776912261810,56.78,77887.68,0.73,0.0025,1e-05,0.14802]
[1776912262003,56.78,77887.68,0.73,0.0025,1e-05,0.14802]
[1776912262818,56.78,77897.23,0.73,0.00257,1e-05,0.15174]
[1776912263282,56.78,77897.23,0.73,0.00257,1e-05,0.15174]
[1776912265840,56.78,77906.37,0.73,0.00263,1e-05,0.15538]
[1776912270873,56.78,77908.51,0.73,0.00265,1e-05,0.15624]
[1776912271880,56.78,77908.97,0.73,0.00262,1e-05,0.15425]
[1776912276916,56.78,77905.33,0.73,0.00259,1e-05,0.1528]
[1776912281950,56.78,77906.9,0.73,0.0026,1e-05,0.15343]
[1776912286987,56.78,77904.7,0.73,0.00258,1e-05,0.15255]
[1776912291242,56.78,77887.07,0.73,0.00246,1e-05,0.14571]
[1776912297055,56.78,77886.49,0.73,0.00245,1e-05,0.14549]
[1776912302090,56.78,77885.55,0.73,0.00245,1e-05,0.14513]
[1776912303106,56.78,77892.14,0.73,0.00249,1e-05,0.14765]
[1776912308134,56.78,77895.01,0.73,0.00251,1e-05,0.14876]
[1776912313168,56.78,77897.14,0.73,0.00253,1e-05,0.14959]
[1776912316189,56.78,77884.39,0.73,0.00244,1e-05,0.14469]
[1776912317196,56.78,77876.89,0.73,0.00239,1e-05,0.14188]
[1776912322234,56.78,77878.11,0.73,0.0024,1e-05,0.14234]
[1776912327266,56.78,77875.92,0.73,0.00238,1e-05,0.14152]
[1776912332315,56.78,77883.45,0.73,0.0024,1e-05,0.14229]
[1776912334315,56.78,77894.62,0.73,0.00248,1e-05,0.14651]
[1776912337337,56.78,77903.28,0.73,0.00254,1e-05,0.14986]
[1776912342371,56.78,77905.2,0.73,0.00255,1e-05,0.15061]
[1776912347407,56.78,77904.8,0.73,0.00255,1e-05,0.15046]
[1776912351361,56.78,77904.4,0.73,0.00255,1e-05,0.1503]
[1776912355744,56.78,77902.65,0.73,0.00253,1e-05,0.14962]
[1776912357118,56.78,77902.4,0.73,0.00253,1e-05,0.14952]
[1776912360021,56.78,77898.97,0.73,0.00251,1e-05,0.14819]
[1776912360484,56.78,77898.7,0.73,0.00251,1e-05,0.14808]
[1776912363518,56.78,77905.72,0.73,0.00256,1e-05,0.15082]
[1776912365053,56.78,77906.07,0.73,0.00256,1e-05,0.15095]
[1776912369565,56.78,77888.66,0.73,0.00243,1e-05,0.14425]
[1776912374601,56.78,77892.01,0.73,0.00246,1e-05,0.14552]
[1776912379635,56.78,77893.81,0.73,0.00247,1e-05,0.1462]
[1776912381874,56.78,77905.66,0.73,0.00256,1e-05,0.15079]
[1776912385680,56.78,77910.75,0.73,0.00259,1e-05,0.1528]
[1776912390712,56.78,77912.6,0.73,0.00261,1e-05,0.15354]
[1776912391944,56.78,77911.31,0.73,0.00256,1e-05,0.15088]
[1776912394740,56.78,77906.29,0.73,0.00253,1e-05,0.14891]
[1776912399776,56.78,77904.11,0.73,0.00251,1e-05,0.14807]
[1776912404810,56.78,77908.97,0.73,0.00255,1e-05,0.14996]
[1776912407837,56.78,77916.99,0.73,0.0026,1e-05,0.15312]
[1776912408838,56.78,77926.84,0.73,0.00268,1e-05,0.15709]
[1776912413873,56.78,77926.88,0.73,0.00268,1e-05,0.15711]
[1776912418907,56.78,77924.58,0.73,0.00266,1e-05,0.15617]
[1776912423944,56.78,77917.14,0.73,0.00261,1e-05,0.15318]
[1776912424950,56.78,77907.2,0.73,0.00253,1e-05,0.14927]
[1776912425959,56.78,77876.23,0.73,0.00232,1e-05,0.13762]
[1776912430995,56.78,77873.8,0.73,0.0023,1e-05,0.13674]
[1776912436030,56.78,77877.97,0.73,0.00233,1e-05,0.13825]
[1776912441065,56.78,77878.53,0.73,0.00233,1e-05,0.13846]
[1776912443435,56.78,77876.96,0.73,0.00232,1e-05,0.13789]
[1776912445098,56.78,77870.01,0.73,0.00227,1e-05,0.13538]
[1776912450128,56.78,77866.75,0.73,0.00225,1e-05,0.13422]
[1776912451136,56.78,77861.89,0.73,0.00219,1e-05,0.13058]
[1776912452367,56.78,77856.33,0.73,0.00215,1e-05,0.12866]
[1776912455445,56.78,77857.24,0.73,0.00216,1e-05,0.12897]
[1776912455539,56.78,77847.72,0.73,0.0021,1e-05,0.12574]
[1776912457181,56.78,77838.8,0.73,0.00205,1e-05,0.12277]
[1776912462445,56.78,77839.03,0.73,0.00205,1e-05,0.12285]
[1776912466353,56.78,77839.0,0.73,0.00205,1e-05,0.12284]
[1776912466452,56.78,77845.29,0.73,0.00209,1e-05,0.12492]
[1776912467923,56.78,77845.29,0.73,0.00209,1e-05,0.12492]
[1776912469261,56.78,77838.76,0.73,0.00205,1e-05,0.12276]
[1776912474299,56.78,77836.86,0.73,0.00203,1e-05,0.12214]
[1776912479644,56.78,77837.45,0.73,0.00204,1e-05,0.12233]
[1776912482585,56.78,77830.29,0.73,0.002,1e-05,0.12]
[1776912483768,56.78,77820.17,0.73,0.00194,1e-05,0.11678]
[1776912485375,56.78,77814.3,0.73,0.0019,1e-05,0.11494]
[1776912490412,56.78,77813.56,0.73,0.0019,1e-05,0.11471]
[1776912492655,56.78,77805.53,0.73,0.00186,1e-05,0.11225]
[1776912493759,56.78,77805.53,0.73,0.00186,1e-05,0.11225]
[1776912494444,56.78,77804.17,0.73,0.00185,1e-05,0.11184]
[1776912495488,56.78,77803.09,0.73,0.00184,1e-05,0.11151]
[1776912497462,56.78,77796.41,0.73,0.00181,1e-05,0.1095]
[1776912500482,56.78,77788.71,0.73,0.00176,1e-05,0.10723]
[1776912505518,56.78,77788.27,0.73,0.00176,1e-05,0.10711]
[1776912506527,56.78,77782.57,0.73,0.00173,1e-05,0.10545]
[1776912509545,56.78,77777.23,0.73,0.00171,1e-05,0.10393]
[1776912514580,56.78,77780.68,0.73,0.0017,1e-05,0.10331]
[1776912516720,56.78,77781.29,0.73,0.0017,1e-05,0.10348]
[1776912522866,56.78,77787.99,0.73,0.00173,1e-05,0.10539]
[1776912528678,56.78,77788.86,0.73,0.00174,1e-05,0.10564]
[1776912532936,56.78,77800.54,0.73,0.0018,1e-05,0.10906]
[1776912538748,56.78,77801.15,0.73,0.0018,1e-05,0.10924]
[1776912540776,56.78,77808.8,0.73,0.00185,1e-05,0.11154]
[1776912543006,56.78,77817.16,0.73,0.00189,1e-05,0.1141]
[1776912546502,56.78,77819.75,0.73,0.00191,1e-05,0.1149]
[1776912546805,56.78,77810.15,0.73,0.00185,1e-05,0.11195]
[1776912551005,56.78,77807.92,0.73,0.00184,1e-05,0.11127]
[1776912551106,56.78,77818.89,0.73,0.0019,1e-05,0.11463]
[1776912551860,56.78,77818.89,0.73,0.0019,1e-05,0.11463]
[1776912556875,56.78,77826.33,0.73,0.00194,1e-05,0.11696]
[1776912557883,56.78,77833.64,0.73,0.00199,1e-05,0.11929]
[1776912563152,56.78,77834.75,0.73,0.00199,1e-05,0.11964]
[1776912564930,56.78,77827.76,0.73,0.00195,1e-05,0.11741]
[1776912569965,56.78,77829.0,0.73,0.00196,1e-05,0.11781]
[1776912573222,56.78,77822.04,0.73,0.00189,1e-05,0.11387]
[1776912579051,56.78,77819.08,0.73,0.00187,1e-05,0.11296]
[1776912584086,56.78,77817.31,0.73,0.00186,1e-05,0.11242]
[1776912586099,56.78,77822.58,0.73,0.00189,1e-05,0.11404]
[1776912591135,56.78,77823.21,0.73,0.0019,1e-05,0.11424]
[1776912594156,56.78,77826.5,0.73,0.00192,1e-05,0.11526]
[1776912595163,56.78,77828.22,0.73,0.00193,1e-05,0.1158]
[1776912600198,56.78,77826.67,0.73,0.00192,1e-05,0.11531]
[1776912602212,56.78,77835.15,0.73,0.00197,1e-05,0.11799]
[1776912607247,56.78,77835.8,0.73,0.00197,1e-05,0.11819]
[1776912611277,56.78,77841.62,0.73,0.002,1e-05,0.12006]
[1776912612297,56.78,77847.19,0.73,0.00204,1e-05,0.12188]
[1776912617321,56.78,77847.0,0.73,0.00204,1e-05,0.12181]
[1776912622355,56.78,77848.03,0.73,0.00204,1e-05,0.12215]
[1776912627396,56.78,77852.05,0.73,0.00207,1e-05,0.12348]
[1776912629522,56.78,77854.84,0.73,0.00208,1e-05,0.12441]
[1776912629615,56.78,77871.24,0.73,0.00219,1e-05,0.12998]
[1776912632313,56.78,77871.07,0.73,0.00219,1e-05,0.12992]
[1776912636456,56.78,77889.56,0.73,0.00227,1e-05,0.13448]
[1776912637463,56.78,77902.6,0.73,0.00236,1e-05,0.13922]
[1776912638468,56.78,77921.47,0.73,0.00249,1e-05,0.14633]
[1776912639475,56.78,77929.95,0.73,0.00256,1e-05,0.14962]
[1776912644513,56.78,77933.84,0.73,0.00259,1e-05,0.15116]
[1776912649549,56.78,77930.52,0.73,0.00256,1e-05,0.14985]
[1776912654582,56.78,77930.25,0.73,0.00256,1e-05,0.14974]
[1776912659616,56.78,77933.81,0.73,0.00258,1e-05,0.15114]
[1776912662637,56.78,77938.88,0.73,0.00262,1e-05,0.15316]
[1776912667268,56.78,77934.64,0.73,0.00259,1e-05,0.15147]
[1776912670946,56.78,77934.89,0.73,0.00259,1e-05,0.15157]
[1776912671365,56.78,77934.89,0.73,0.00259,1e-05,0.15157]
[1776912676912,56.78,77936.58,0.73,0.00261,1e-05,0.15224]
[1776912679394,56.78,77936.55,0.73,0.00261,1e-05,0.15223]
[1776912681806,56.78,77937.03,0.73,0.00261,1e-05,0.15242]
[1776912682009,56.78,77937.03,0.73,0.00261,1e-05,0.15242]
[1776912684023,56.78,77946.1,0.73,0.00268,1e-05,0.15608]
[1776912689826,56.78,77956.78,0.73,0.00276,1e-05,0.16048]
[1776912692144,56.78,77958.12,0.73,0.00277,1e-05,0.16104]
[1776912692203,56.78,77957.26,0.73,0.00273,1e-05,0.15842]
[1776912695869,56.78,77952.06,0.73,0.00269,1e-05,0.15628]
[1776912700903,56.78,77952.78,0.73,0.00269,1e-05,0.15658]
[1776912705938,56.78,77950.95,0.73,0.00268,1e-05,0.15583]
[1776912710973,56.78,77949.51,0.73,0.00267,1e-05,0.15524]
[1776912711686,56.78,77949.51,0.73,0.00267,1e-05,0.15524]
[1776912712995,56.78,77961.8,0.73,0.00276,1e-05,0.1603]
[1776912714233,56.78,77973.89,0.73,0.00286,1e-05,0.16541]
[1776912715134,56.78,77973.89,0.73,0.00286,1e-05,0.16541]
[1776912720052,56.78,77983.24,0.73,0.00294,1e-05,0.16946]
[1776912721028,56.78,77983.24,0.73,0.00294,1e-05,0.16946]
[1776912721430,56.78,77984.98,0.73,0.00295,1e-05,0.17023]
[1776912723067,56.78,77978.42,0.73,0.0029,1e-05,0.16736]
[1776912726088,56.78,77985.61,0.73,0.00296,1e-05,0.1705]
[1776912731126,56.78,77984.64,0.73,0.00295,1e-05,0.17008]
[1776912733140,56.78,77990.17,0.73,0.003,1e-05,0.17252]
[1776912738175,56.78,77993.54,0.73,0.00302,1e-05,0.17402]
[1776912743214,56.78,77994.74,0.73,0.00304,1e-05,0.17456]
[1776912748247,56.78,77997.8,0.73,0.00306,1e-05,0.17594]
[1776912751267,56.78,77997.87,0.73,0.00302,1e-05,0.17354]
[1776912756302,56.78,77999.02,0.73,0.00303,1e-05,0.17405]
[1776912759324,56.78,77981.42,0.73,0.00288,1e-05,0.16631]
[1776912764381,56.78,77972.45,0.73,0.00281,1e-05,0.16248]
[1776912769418,56.78,77975.94,0.73,0.00284,1e-05,0.16396]
[1776912774452,56.78,77973.13,0.73,0.00281,1e-05,0.16277]
[1776912777473,56.78,77978.48,0.73,0.00286,1e-05,0.16505]
[1776912780491,56.78,77987.73,0.73,0.00293,1e-05,0.16905]
[1776912784728,56.78,77993.51,0.73,0.00298,1e-05,0.1716]
[1776912789558,56.78,78001.38,0.73,0.00305,1e-05,0.17512]
[1776912793258,56.78,78003.15,0.73,0.00307,1e-05,0.17592]
[1776912793339,56.78,78015.58,0.73,0.00318,1e-05,0.18162]
[1776912795079,56.78,78015.58,0.73,0.00318,1e-05,0.18162]
[1776912795977,56.78,78016.91,0.73,0.00319,1e-05,0.18224]
[1776912796882,56.78,78019.96,0.73,0.00322,1e-05,0.18367]
[1776912798345,56.78,78017.19,0.73,0.00319,1e-05,0.18237]
[1776912798781,56.78,78016.37,0.73,0.00318,1e-05,0.18199]
[1776912804873,56.78,78022.07,0.73,0.00324,1e-05,0.18466]
[1776912806681,56.78,78017.02,0.73,0.00319,1e-05,0.18229]
[1776912810325,56.78,78018.26,0.73,0.0032,1e-05,0.18287]
[1776912812146,56.78,78019.32,0.73,0.00321,1e-05,0.18337]
[1776912817755,56.78,78020.04,0.73,0.00317,1e-05,0.18118]
[1776912822792,56.78,78016.52,0.73,0.00314,1e-05,0.17955]
[1776912825015,56.78,78011.19,0.73,0.00309,1e-05,0.17711]
[1776912830846,56.78,78005.01,0.73,0.00304,1e-05,0.17431]
[1776912833221,56.78,78004.33,0.73,0.00303,1e-05,0.17401]
[1776912833226,56.78,78010.32,0.73,0.00309,1e-05,0.17671]
[1776912834563,56.78,78010.32,0.73,0.00309,1e-05,0.17671]
[1776912835084,56.78,78015.12,0.73,0.00313,1e-05,0.17891]
[1776912841006,56.78,78007.53,0.73,0.00306,1e-05,0.17545]
[1776912841030,56.78,78007.53,0.73,0.00306,1e-05,0.17545]
[1776912841099,56.78,78007.1,0.73,0.00306,1e-05,0.17525]
[1776912843941,56.78,77991.61,0.73,0.00293,1e-05,0.16837]
[1776912845154,56.78,77973.71,0.73,0.00278,1e-05,0.16072]
[1776912850991,56.78,77972.77,0.73,0.00277,1e-05,0.16032]
[1776912856021,56.78,77972.75,0.73,0.00277,1e-05,0.16031]
[1776912861059,56.78,77970.1,0.73,0.00275,1e-05,0.15921]
[1776912866091,56.78,77972.63,0.73,0.00277,1e-05,0.16026]
[1776912871126,56.78,77972.13,0.73,0.00273,1e-05,0.15778]
[1776912876161,56.78,77969.33,0.73,0.00271,1e-05,0.15663]
[1776912881195,56.78,77968.08,0.73,0.0027,1e-05,0.15611]
[1776912884446,56.78,77968.45,0.73,0.0027,1e-05,0.15627]
[1776912885266,56.78,77968.38,0.73,0.0027,1e-05,0.15624]
[1776912888245,56.78,77961.72,0.73,0.00265,1e-05,0.15353]
[1776912892273,56.78,77966.75,0.73,0.00269,1e-05,0.15557]
[1776912895506,56.78,77960.77,0.73,0.00264,1e-05,0.15315]
[1776912901338,56.78,77963.46,0.73,0.00266,1e-05,0.15423]
[1776912905576,56.78,77969.2,0.73,0.00271,1e-05,0.15657]
[1776912909393,56.78,77952.09,0.73,0.00258,1e-05,0.14969]
[1776912910400,56.78,77945.8,0.73,0.00253,1e-05,0.14722]
[1776912915435,56.78,77942.97,0.73,0.00251,1e-05,0.14612]
[1776912920470,56.78,77945.15,0.73,0.00252,1e-05,0.14697]
[1776912925505,56.78,77944.4,0.73,0.00252,1e-05,0.14668]
[1776912930543,56.78,77943.99,0.73,0.00252,1e-05,0.14652]
[1776912932553,56.78,77944.5,0.73,0.00248,1e-05,0.14458]
[1776912933561,56.78,77936.21,0.73,0.00242,1e-05,0.14144]
[1776912934568,56.78,77945.52,0.73,0.00249,1e-05,0.14498]
[1776912939603,56.78,77961.99,0.73,0.00261,1e-05,0.15143]
[1776912941617,56.78,77967.89,0.73,0.00266,1e-05,0.1538]
[1776912946652,56.78,77975.15,0.73,0.00271,1e-05,0.15676]
[1776912950679,56.78,77966.55,0.73,0.00265,1e-05,0.15326]
[1776912951687,56.78,77956.96,0.73,0.00257,1e-05,0.14943]
[1776912956723,56.78,77959.11,0.73,0.00259,1e-05,0.15028]
[1776912961766,56.78,77960.25,0.73,0.0026,1e-05,0.15074]
[1776912963780,56.78,77945.42,0.73,0.00249,1e-05,0.14494]
[1776912964787,56.78,77939.97,0.73,0.00245,1e-05,0.14286]
[1776912967809,56.78,77926.37,0.73,0.00235,1e-05,0.13778]
[1776912972846,56.78,77935.25,0.73,0.00242,1e-05,0.14107]
[1776912973850,56.78,77941.27,0.73,0.00246,1e-05,0.14335]
[1776912978885,56.78,77950.1,0.73,0.00252,1e-05,0.14675]
[1776912983920,56.78,77941.81,0.73,0.00246,1e-05,0.14356]
[1776912988955,56.78,77942.71,0.73,0.00247,1e-05,0.1439]
[1776912994002,56.78,77943.14,0.73,0.00244,1e-05,0.14196]
[1776912999025,56.78,77946.56,0.73,0.00246,1e-05,0.14325]
[1776913003053,56.78,77951.6,0.73,0.0025,1e-05,0.14518]
[1776913006285,56.78,77945.82,0.73,0.00246,1e-05,0.14297]
[1776913012116,56.78,77950.01,0.73,0.00249,1e-05,0.14457]
[1776913017150,56.78,77949.33,0.73,0.00248,1e-05,0.14431]
[1776913022187,56.78,77949.34,0.73,0.00248,1e-05,0.14432]
[1776913023193,56.78,77940.27,0.73,0.00242,1e-05,0.14087]
[1776913025207,56.78,77934.98,0.73,0.00238,1e-05,0.1389]
[1776913030242,56.78,77936.81,0.73,0.00239,1e-05,0.13958]
[1776913034269,56.78,77942.27,0.73,0.00243,1e-05,0.14163]
[1776913039305,56.78,77935.18,0.73,0.00238,1e-05,0.13897]
[1776913044340,56.78,77933.42,0.73,0.00237,1e-05,0.13832]
[1776913048367,56.78,77925.77,0.73,0.00232,1e-05,0.13552]
[1776913051389,56.78,77925.13,0.73,0.00228,1e-05,0.13328]
[1776913054410,56.78,77931.71,0.73,0.00232,1e-05,0.13565]
[1776913059445,56.78,77932.74,0.73,0.00233,1e-05,0.13603]
[1776913064480,56.78,77932.2,0.73,0.00233,1e-05,0.13583]
[1776913069514,56.78,77928.55,0.73,0.0023,1e-05,0.13451]
[1776913070522,56.78,77922.33,0.73,0.00226,1e-05,0.13228]
[1776913075558,56.78,77922.51,0.73,0.00226,1e-05,0.13234]
[1776913078578,56.78,77930.5,0.73,0.00231,1e-05,0.13521]
[1776913082618,56.78,77938.08,0.73,0.00237,1e-05,0.13799]
[1776913084629,56.78,77953.5,0.73,0.00248,1e-05,0.14378]
[1776913086642,56.78,77962.97,0.73,0.00255,1e-05,0.14745]
[1776913089665,56.78,77976.34,0.73,0.00265,1e-05,0.15276]
[1776913090670,56.78,77981.42,0.73,0.00269,1e-05,0.15482]
[1776913094698,56.78,77986.61,0.73,0.00273,1e-05,0.15695]
[1776913095705,56.78,77993.36,0.73,0.00278,1e-05,0.15976]
[1776913097732,56.78,77999.6,0.73,0.00283,1e-05,0.16239]
[1776913102755,56.78,77998.24,0.73,0.00282,1e-05,0.16181]
[1776913107790,56.78,78002.94,0.73,0.00286,1e-05,0.16382]
[1776913109804,56.78,77995.49,0.73,0.0028,1e-05,0.16065]
[1776913114839,56.78,78002.6,0.73,0.00282,1e-05,0.16133]
[1776913116853,56.78,77996.0,0.73,0.00276,1e-05,0.15856]
[1776913121887,56.78,77998.89,0.73,0.00279,1e-05,0.15977]
[1776913127127,56.78,77997.31,0.73,0.00277,1e-05,0.1591]
[1776913132965,56.78,77997.29,0.73,0.00277,1e-05,0.1591]
[1776913138000,56.78,77999.16,0.73,0.00279,1e-05,0.15988]
[1776913140020,56.78,77991.68,0.73,0.00273,1e-05,0.15676]
[1776913142030,56.78,77982.85,0.73,0.00266,1e-05,0.15315]
[1776913144044,56.78,77977.89,0.73,0.00262,1e-05,0.15116]
[1776913149079,56.78,77976.97,0.73,0.00261,1e-05,0.15079]
[1776913154118,56.78,77978.23,0.73,0.00262,1e-05,0.15129]
[1776913159152,56.78,77979.34,0.73,0.00263,1e-05,0.15174]
[1776913164186,56.78,77980.63,0.73,0.00264,1e-05,0.15226]
[1776913169221,56.78,77976.37,0.73,0.00261,1e-05,0.15055]
[1776913170228,56.78,77970.81,0.73,0.00257,1e-05,0.14835]
[1776913171235,56.78,77966.12,0.73,0.0025,1e-05,0.14435]
[1776913173252,56.78,77960.98,0.73,0.00246,1e-05,0.14239]
[1776913178284,56.78,77956.96,0.73,0.00243,1e-05,0.14086]
[1776913181305,56.78,77951.02,0.73,0.00239,1e-05,0.13864]
[1776913187550,56.78,77946.23,0.73,0.00235,1e-05,0.13687]
[1776913193390,56.78,77944.69,0.73,0.00234,1e-05,0.1363]
[1776913198424,56.78,77941.14,0.73,0.00232,1e-05,0.13501]
[1776913203459,56.78,77939.44,0.73,0.00231,1e-05,0.13439]
[1776913208495,56.78,77937.29,0.73,0.00229,1e-05,0.13362]
[1776913209502,56.78,77931.38,0.73,0.00225,1e-05,0.1315]
[1776913214538,56.78,77932.48,0.73,0.00226,1e-05,0.13189]
[1776913219572,56.78,77933.17,0.73,0.00226,1e-05,0.13214]
[1776913222596,56.78,77916.06,0.73,0.00215,1e-05,0.12616]
[1776913227833,56.78,77910.87,0.73,0.00212,1e-05,0.1244]
[1776913231658,56.78,77909.97,0.73,0.00208,1e-05,0.12219]
[1776913236693,56.78,77912.63,0.73,0.0021,1e-05,0.12308]
[1776913241728,56.78,77914.04,0.73,0.00211,1e-05,0.12356]
[1776913243742,56.78,77923.32,0.73,0.00217,1e-05,0.12672]
[1776913244749,56.78,77930.86,0.73,0.00222,1e-05,0.12933]
[1776913249784,56.78,77930.16,0.73,0.00221,1e-05,0.12909]
[1776913251798,56.78,77937.47,0.73,0.00226,1e-05,0.13167]
[1776913256835,56.78,77933.65,0.73,0.00223,1e-05,0.13031]
[1776913259857,56.78,77927.17,0.73,0.00219,1e-05,0.12805]
[1776913264892,56.78,77930.16,0.73,0.00221,1e-05,0.12909]
[1776913269927,56.78,77930.82,0.73,0.00222,1e-05,0.12932]
[1776913272949,56.78,77924.71,0.73,0.00218,1e-05,0.12719]
[1776913277983,56.78,77927.98,0.73,0.0022,1e-05,0.12833]
[1776913283018,56.78,77926.14,0.73,0.00219,1e-05,0.12769]
[1776913285035,56.78,77920.65,0.73,0.00215,1e-05,0.1258]
[1776913287047,56.78,77910.22,0.73,0.00208,1e-05,0.12228]
[1776913288053,56.78,77904.46,0.73,0.00205,1e-05,0.12037]
[1776913293088,56.78,77905.27,0.73,0.00202,1e-05,0.11877]
[1776913298326,56.78,77908.28,0.73,0.00204,1e-05,0.11976]
[1776913302155,56.78,77897.95,0.73,0.00198,1e-05,0.11641]
[1776913304165,56.78,77903.71,0.73,0.00201,1e-05,0.11826]
[1776913305172,56.78,77918.71,0.73,0.0021,1e-05,0.12322]
[1776913307186,56.78,77923.91,0.73,0.00214,1e-05,0.12498]
[1776913308395,56.78,77930.59,0.73,0.00218,1e-05,0.12727]
[1776913310207,56.78,77942.04,0.73,0.00226,1e-05,0.13129]
[1776913311214,56.78,77950.58,0.73,0.00231,1e-05,0.13436]
[1776913314244,56.78,77940.65,0.73,0.00225,1e-05,0.1308]
[1776913315242,56.78,77934.2,0.73,0.0022,1e-05,0.12853]
[1776913320281,56.78,77934.27,0.73,0.00221,1e-05,0.12855]
[1776913325353,56.78,77940.23,0.73,0.00224,1e-05,0.13065]
[1776913328535,56.78,77933.1,0.73,0.0022,1e-05,0.12814]
[1776913334417,56.78,77932.2,0.73,0.00219,1e-05,0.12783]
[1776913339453,56.78,77931.92,0.73,0.00219,1e-05,0.12773]
[1776913344486,56.78,77934.53,0.73,0.00221,1e-05,0.12864]
[1776913349526,56.78,77936.55,0.73,0.00222,1e-05,0.12935]
[1776913350527,56.78,77946.12,0.73,0.00228,1e-05,0.13275]
[1776913355562,56.78,77954.15,0.73,0.0023,1e-05,0.13361]
[1776913356570,56.78,77959.21,0.73,0.00234,1e-05,0.13545]
[1776913361605,56.78,77950.28,0.73,0.00228,1e-05,0.13222]
[1776913365633,56.78,77955.33,0.73,0.00231,1e-05,0.13404]
[1776913367658,56.78,77965.1,0.73,0.00238,1e-05,0.13762]
[1776913368818,56.78,78012.09,0.73,0.00273,1e-05,0.15604]
[1776913371680,56.78,78007.05,0.73,0.00269,1e-05,0.15397]
[1776913373694,56.78,78017.36,0.73,0.00278,1e-05,0.15823]
[1776913376714,56.78,78022.41,0.73,0.00282,1e-05,0.16036]
[1776913377722,56.78,78014.67,0.73,0.00275,1e-05,0.15711]
[1776913382758,56.78,78019.03,0.73,0.00279,1e-05,0.15893]
[1776913383765,56.78,78004.37,0.73,0.00267,1e-05,0.15287]
[1776913384771,56.78,77998.67,0.73,0.00263,1e-05,0.15057]
[1776913386786,56.78,77992.46,0.73,0.00258,1e-05,0.1481]
[1776913391821,56.78,77995.5,0.73,0.0026,1e-05,0.14931]
[1776913396860,56.78,77998.68,0.73,0.00263,1e-05,0.15058]
[1776913399038,56.78,77989.77,0.73,0.00256,1e-05,0.14704]
[1776913403909,56.78,77995.59,0.73,0.0026,1e-05,0.14934]
[1776913407937,56.78,77990.6,0.73,0.00257,1e-05,0.14737]
[1776913412972,56.78,77992.48,0.73,0.00254,1e-05,0.14591]
[1776913418006,56.78,77994.47,0.73,0.00256,1e-05,0.14669]
[1776913423050,56.78,77995.65,0.73,0.00257,1e-05,0.14715]
[1776913428085,56.78,77998.92,0.73,0.00259,1e-05,0.14844]
[1776913432112,56.78,77993.8,0.73,0.00255,1e-05,0.14642]
[1776913433119,56.78,77984.0,0.73,0.00248,1e-05,0.14263]
[1776913435133,56.78,77989.92,0.73,0.00252,1e-05,0.14491]
[1776913437147,56.78,77996.63,0.73,0.00257,1e-05,0.14754]
[1776913438154,56.78,78005.59,0.73,0.00264,1e-05,0.15111]
[1776913442183,56.78,77995.7,0.73,0.00257,1e-05,0.14717]
[1776913447216,56.78,77991.92,0.73,0.00254,1e-05,0.14569]
[1776913450238,56.78,77986.98,0.73,0.0025,1e-05,0.14377]
[1776913451245,56.78,77981.72,0.73,0.00246,1e-05,0.14175]
[1776913454265,56.78,77976.7,0.73,0.00243,1e-05,0.13985]
[1776913459460,56.78,77975.2,0.73,0.00242,1e-05,0.13929]
[1776913465342,56.78,77973.88,0.73,0.00241,1e-05,0.13879]
[1776913470377,56.78,77975.98,0.73,0.00242,1e-05,0.13958]
[1776913471385,56.78,77976.47,0.73,0.00239,1e-05,0.13766]
[1776913472392,56.78,77965.81,0.73,0.00232,1e-05,0.13374]
[1776913474406,56.78,77956.49,0.73,0.00225,1e-05,0.1304]
[1776913478434,56.78,77965.76,0.73,0.00232,1e-05,0.13372]
[1776913479606,56.78,77972.71,0.73,0.00236,1e-05,0.13626]
[1776913485483,56.78,77974.46,0.73,0.00238,1e-05,0.13691]
[1776913490524,56.78,77973.38,0.73,0.00237,1e-05,0.13651]
[1776913495557,56.78,77973.59,0.73,0.00237,1e-05,0.13659]
[1776913499747,56.78,77978.56,0.73,0.0024,1e-05,0.13844]
[1776913505633,56.78,77970.46,0.73,0.00235,1e-05,0.13544]
[1776913506648,56.78,77959.98,0.73,0.00228,1e-05,0.13164]
[1776913511680,56.78,77960.28,0.73,0.00228,1e-05,0.13175]
[1776913515708,56.78,77928.07,0.73,0.00207,1e-05,0.12064]
[1776913516715,56.78,77922.88,0.73,0.00204,1e-05,0.11893]
[1776913517721,56.78,77915.62,0.73,0.00199,1e-05,0.11658]
[1776913519911,56.78,77905.05,0.73,0.00193,1e-05,0.11322]
[1776913524770,56.78,77899.57,0.73,0.0019,1e-05,0.11151]
[1776913529981,56.78,77906.94,0.73,0.00194,1e-05,0.11381]
[1776913531821,56.78,77906.63,0.73,0.00191,1e-05,0.11192]
[1776913536857,56.78,77907.73,0.73,0.00191,1e-05,0.11226]
[1776913541892,56.78,77905.54,0.73,0.0019,1e-05,0.11158]
[1776913546927,56.78,77903.71,0.73,0.00189,1e-05,0.11101]
[1776913550121,56.78,77896.62,0.73,0.00185,1e-05,0.10884]
[1776913552969,56.78,77904.32,0.73,0.00189,1e-05,0.1112]
[1776913558004,56.78,77903.82,0.73,0.00189,1e-05,0.11104]
[1776913563039,56.78,77897.49,0.73,0.00186,1e-05,0.1091]
[1776913568076,56.78,77896.75,0.73,0.00185,1e-05,0.10888]
[1776913570263,56.78,77903.56,0.73,0.00189,1e-05,0.11096]
[1776913576132,56.78,77903.9,0.73,0.00189,1e-05,0.11107]
[1776913580333,56.78,77917.16,0.73,0.00197,1e-05,0.11523]
[1776913583183,56.78,77907.15,0.73,0.00191,1e-05,0.11208]
[1776913588217,56.78,77907.41,0.73,0.00191,1e-05,0.11216]
[1776913590403,56.78,77897.74,0.73,0.00186,1e-05,0.10918]
[1776913591237,56.78,77897.74,0.73,0.00183,1e-05,0.10743]
[1776913596274,56.78,77896.57,0.73,0.00182,1e-05,0.10708]
[1776913601309,56.78,77895.28,0.73,0.00181,1e-05,0.1067]
[1776913603323,56.78,77889.95,0.73,0.00178,1e-05,0.10512]
[1776913607350,56.78,77879.36,0.73,0.00173,1e-05,0.10203]
[1776913609365,56.78,77884.98,0.73,0.00176,1e-05,0.10366]
[1776913611378,56.78,77879.56,0.73,0.00173,1e-05,0.10209]
[1776913616413,56.78,77880.04,0.73,0.00173,1e-05,0.10223]
[1776913621447,56.78,77883.4,0.73,0.00175,1e-05,0.1032]
[1776913626483,56.78,77884.47,0.73,0.00175,1e-05,0.10351]
[1776913627490,56.78,77891.28,0.73,0.00179,1e-05,0.10551]
[1776913628497,56.78,77898.02,0.73,0.00183,1e-05,0.10752]
[1776913632525,56.78,77884.28,0.73,0.00175,1e-05,0.10346]
[1776913637561,56.78,77880.65,0.73,0.00173,1e-05,0.10241]
[1776913642595,56.78,77881.58,0.73,0.00174,1e-05,0.10267]
[1776913647634,56.78,77882.96,0.73,0.00175,1e-05,0.10307]
[1776913651659,56.78,77883.7,0.73,0.00172,1e-05,0.10161]
[1776913653677,56.78,77873.13,0.73,0.00167,1e-05,0.09862]
[1776913654684,56.78,77864.91,0.73,0.00163,1e-05,0.09635]
[1776913659722,56.78,77867.32,0.73,0.00164,1e-05,0.09701]
[1776913664757,56.78,77878.01,0.73,0.00169,1e-05,0.09999]
[1776913665765,56.78,77885.18,0.73,0.00173,1e-05,0.10203]
[1776913669794,56.78,77879.91,0.73,0.0017,1e-05,0.10053]
[1776913670967,56.78,77875.01,0.73,0.00168,1e-05,0.09915]
[1776913673821,56.78,77880.66,0.73,0.00171,1e-05,0.10074]
[1776913674828,56.78,77892.78,0.73,0.00177,1e-05,0.10424]
[1776913678856,56.78,77887.9,0.73,0.00174,1e-05,0.10282]
[1776913683890,56.78,77887.24,0.73,0.00174,1e-05,0.10263]
[1776913688925,56.78,77883.71,0.73,0.00172,1e-05,0.10161]
[1776913693963,56.78,77877.17,0.73,0.00169,1e-05,0.09975]
[1776913699001,56.78,77874.78,0.73,0.00168,1e-05,0.09908]
[1776913704036,56.78,77875.58,0.73,0.00168,1e-05,0.09931]
[1776913707058,56.78,77884.62,0.73,0.00173,1e-05,0.10187]
[1776913708064,56.78,77892.69,0.73,0.00177,1e-05,0.10421]
[1776913709071,56.78,77900.58,0.73,0.00181,1e-05,0.10655]
[1776913711251,56.78,77899.57,0.73,0.00178,1e-05,0.10453]
[1776913713098,56.78,77888.68,0.73,0.00172,1e-05,0.10137]
[1776913714108,56.78,77882.01,0.73,0.00169,1e-05,0.09947]
[1776913719141,56.78,77880.03,0.73,0.00168,1e-05,0.09892]
[1776913721321,56.78,77871.22,0.73,0.00163,1e-05,0.09647]
[1776913727206,56.78,77870.3,0.73,0.00163,1e-05,0.09622]
[1776913732232,56.78,77867.27,0.73,0.00161,1e-05,0.0954]
[1776913732760,56.78,77867.27,0.73,0.00161,1e-05,0.0954]
[1776913733865,56.78,77867.51,0.73,0.00161,1e-05,0.09546]
[1776913739298,56.78,77864.69,0.73,0.0016,0.0,0.0947]
[1776913740303,56.78,77856.87,0.73,0.00156,0.0,0.09261]
[1776913745338,56.78,77854.41,0.73,0.00155,0.0,0.09196]
[1776913750375,56.78,77856.06,0.73,0.00156,0.0,0.0924]
[1776913754402,56.78,77861.28,0.73,0.00158,0.0,0.09378]
[1776913756423,56.78,77867.18,0.73,0.00161,1e-05,0.09537]
[1776913758430,56.78,77862.27,0.73,0.00159,0.0,0.09405]
[1776913763465,56.78,77860.69,0.73,0.00158,0.0,0.09363]
[1776913768500,56.78,77861.05,0.73,0.00158,0.0,0.09372]
[1776913769507,56.78,77870.79,0.73,0.00163,1e-05,0.09636]
[1776913770514,56.78,77882.02,0.73,0.00169,1e-05,0.09947]
[1776913772534,56.78,77896.99,0.73,0.00174,1e-05,0.10207]
[1776913777562,56.78,77883.11,0.73,0.00166,1e-05,0.09814]
[1776913778570,56.78,77867.98,0.73,0.00159,0.0,0.094]
[1776913779578,56.78,77861.72,0.73,0.00156,0.0,0.09234]
[1776913784612,56.78,77860.01,0.73,0.00155,0.0,0.09189]
[1776913785619,56.78,77843.93,0.73,0.00147,0.0,0.08774]
[1776913788642,56.78,77838.67,0.73,0.00145,0.0,0.08642]
[1776913790655,56.78,77826.4,0.73,0.00139,0.0,0.08342]
[1776913795691,56.78,77824.93,0.73,0.00139,0.0,0.08306]
[1776913800725,56.78,77831.24,0.73,0.00142,0.0,0.08459]
[1776913801899,56.78,77838.22,0.73,0.00145,0.0,0.08631]
[1776913807774,56.78,77843.27,0.73,0.00147,0.0,0.08758]
[1776913812809,56.78,77844.0,0.73,0.00147,0.0,0.08776]
[1776913817846,56.78,77843.68,0.73,0.00147,0.0,0.08768]
[1776913822879,56.78,77839.11,0.73,0.00145,0.0,0.08653]
[1776913827916,56.78,77840.48,0.73,0.00146,0.0,0.08688]
[1776913832109,56.78,77840.11,0.73,0.00143,0.0,0.08531]
[1776913837986,56.78,77836.16,0.73,0.00141,0.0,0.08434]
[1776913843025,56.78,77839.53,0.73,0.00143,0.0,0.08517]
[1776913848058,56.78,77840.12,0.73,0.00143,0.0,0.08531]
[1776913852249,56.78,77846.56,0.73,0.00146,0.0,0.08691]
[1776913858128,56.78,77851.82,0.73,0.00148,0.0,0.08824]
[1776913860142,56.78,77856.69,0.73,0.00151,0.0,0.08949]
[1776913865177,56.78,77857.23,0.73,0.00151,0.0,0.08962]
[1776913870212,56.78,77850.6,0.73,0.00148,0.0,0.08793]
[1776913872226,56.78,77845.02,0.73,0.00145,0.0,0.08653]
[1776913877261,56.78,77844.36,0.73,0.00145,0.0,0.08636]
[1776913881291,56.78,77849.33,0.73,0.00147,0.0,0.08761]
[1776913886326,56.78,77855.23,0.73,0.0015,0.0,0.08911]
[1776913891361,56.78,77854.4,0.73,0.00147,0.0,0.08739]
[1776913892530,56.78,77848.47,0.73,0.00144,0.0,0.08591]
[1776913898410,56.78,77844.44,0.73,0.00143,0.0,0.08491]
[1776913903445,56.78,77844.26,0.73,0.00143,0.0,0.08487]
[1776913904452,56.78,77835.78,0.73,0.00139,0.0,0.0828]
[1776913909489,56.78,77835.11,0.73,0.00138,0.0,0.08264]
[1776913912670,56.78,77840.92,0.73,0.00141,0.0,0.08405]
[1776913918551,56.78,77842.74,0.73,0.00142,0.0,0.08449]
[1776913923585,56.78,77840.8,0.73,0.00141,0.0,0.08402]
[1776913928620,56.78,77838.62,0.73,0.0014,0.0,0.08349]
[1776913931642,56.78,77833.66,0.73,0.00138,0.0,0.0823]
[1776913936676,56.78,77836.34,0.73,0.00139,0.0,0.08294]
[1776913941711,56.78,77836.25,0.73,0.00139,0.0,0.08292]
[1776913944736,56.78,77831.42,0.73,0.00137,0.0,0.08176]
[1776913949769,56.78,77826.89,0.73,0.00135,0.0,0.08069]
[1776913951786,56.78,77824.91,0.73,0.00132,0.0,0.07883]
[1776913956820,56.78,77833.92,0.73,0.00136,0.0,0.08094]
[1776913961854,56.78,77833.83,0.73,0.00136,0.0,0.08091]
[1776913966889,56.78,77826.85,0.73,0.00133,0.0,0.07928]
[1776913971924,56.78,77823.59,0.73,0.00131,0.0,0.07853]
[1776913976959,56.78,77818.13,0.73,0.00129,0.0,0.07728]
[1776913981994,56.78,77818.09,0.73,0.00129,0.0,0.07727]
[1776913985016,56.78,77812.4,0.73,0.00127,0.0,0.07599]
[1776913990052,56.78,77814.77,0.73,0.00128,0.0,0.07653]
[1776913995089,56.78,77815.9,0.73,0.00128,0.0,0.07678]
[1776914000121,56.78,77813.0,0.73,0.00127,0.0,0.07613]
[1776914005156,56.78,77817.73,0.73,0.00129,0.0,0.07719]
[1776914010192,56.78,77819.55,0.73,0.0013,0.0,0.07761]
[1776914015226,56.78,77830.44,0.73,0.00132,0.0,0.07872]
[1776914018520,56.78,77834.95,0.73,0.00134,0.0,0.07977]
[1776914020434,56.78,77833.59,0.73,0.00133,0.0,0.07945]
[1776914020530,56.78,77819.9,0.73,0.00127,0.0,0.07632]
[1776914023449,56.78,77813.64,0.73,0.00125,0.0,0.07493]
[1776914027315,56.78,77824.74,0.73,0.00129,0.0,0.07742]
[1776914028321,56.78,77833.9,0.73,0.00133,0.0,0.07952]
[1776914030335,56.78,77828.63,0.73,0.00131,0.0,0.07831]
[1776914033518,56.78,77814.14,0.73,0.00125,0.0,0.07504]
[1776914037384,56.78,77807.97,0.73,0.00123,0.0,0.07369]
[1776914042419,56.78,77805.0,0.73,0.00121,0.0,0.07304]
[1776914046447,56.78,77812.87,0.73,0.00125,0.0,0.07476]
[1776914051482,56.78,77810.98,0.73,0.00124,0.0,0.07435]
[1776914053658,56.78,77801.49,0.73,0.0012,0.0,0.07229]
[1776914056518,56.78,77780.71,0.73,0.00112,0.0,0.06796]
[1776914057526,56.78,77769.39,0.73,0.00108,0.0,0.06571]
[1776914058533,56.78,77763.67,0.73,0.00106,0.0,0.06459]
[1776914062601,56.78,77763.91,0.73,0.00106,0.0,0.06464]
[1776914065587,56.78,77752.19,0.73,0.00102,0.0,0.0624]
[1776914070621,56.78,77750.57,0.73,0.00102,0.0,0.0621]
[1776914071630,56.78,77751.42,0.73,0.001,0.0,0.06112]
[1776914073799,56.78,77744.07,0.73,0.00098,0.0,0.05978]
[1776914079684,56.78,77748.26,0.73,0.00099,0.0,0.06054]
[1776914084720,56.78,77750.26,0.73,0.001,0.0,0.0609]
[1776914087741,56.78,77744.86,0.73,0.00098,0.0,0.05992]
[1776914089756,56.78,77736.45,0.73,0.00095,0.0,0.05841]
[1776914092776,56.78,77741.24,0.73,0.00097,0.0,0.05927]
[1776914097813,56.78,77737.44,0.73,0.00096,0.0,0.05859]
[1776914101864,56.78,77721.87,0.73,0.00091,0.0,0.05588]
[1776914103868,56.78,77713.2,0.73,0.00088,0.0,0.05442]
[1776914108902,56.78,77714.15,0.73,0.00089,0.0,0.05458]
[1776914111925,56.78,77723.5,0.73,0.00091,0.0,0.05616]
[1776914112931,56.78,77730.98,0.73,0.00094,0.0,0.05745]
[1776914116962,56.78,77736.16,0.73,0.00095,0.0,0.05836]
[1776914119982,56.78,77740.99,0.73,0.00097,0.0,0.05922]
[1776914125025,56.78,77743.93,0.73,0.00098,0.0,0.05975]
[1776914126025,56.78,77718.33,0.73,0.0009,0.0,0.05528]
[1776914128039,56.78,77712.36,0.73,0.00088,0.0,0.05428]
[1776914131060,56.78,77707.12,0.73,0.00085,0.0,0.05241]
[1776914136095,56.78,77697.79,0.73,0.00082,0.0,0.05092]
[1776914141137,56.78,77695.57,0.73,0.00082,0.0,0.05058]
[1776914146165,56.78,77705.58,0.73,0.00085,0.0,0.05216]
[1776914151200,56.78,77710.92,0.73,0.00086,0.0,0.05302]
[1776914153215,56.78,77715.72,0.73,0.00088,0.0,0.05381]
[1776914154386,56.78,77725.0,0.73,0.0009,0.0,0.05536]
[1776914160264,56.78,77722.8,0.73,0.0009,0.0,0.05499]
[1776914164456,56.78,77730.66,0.73,0.00092,0.0,0.05632]
[1776914168320,56.78,77735.99,0.73,0.00094,0.0,0.05724]
[1776914173354,56.78,77742.72,0.73,0.00096,0.0,0.05843]
[1776914177393,56.78,77733.76,0.73,0.00093,0.0,0.05686]
[1776914178398,56.78,77710.72,0.73,0.00086,0.0,0.05299]
[1776914183433,56.78,77711.08,0.73,0.00086,0.0,0.05305]
[1776914188467,56.78,77712.13,0.73,0.00086,0.0,0.05322]
[1776914191490,56.78,77711.96,0.73,0.00085,0.0,0.05218]
[1776914196524,56.78,77711.73,0.73,0.00085,0.0,0.05214]
[1776914201563,56.78,77706.77,0.73,0.00083,0.0,0.05135]
[1776914206599,56.78,77705.87,0.73,0.00083,0.0,0.05121]
[1776914210629,56.78,77698.46,0.73,0.00081,0.0,0.05005]
[1776914215663,56.78,77700.46,0.73,0.00082,0.0,0.05036]
[1776914216671,56.78,77706.46,0.73,0.00083,0.0,0.0513]
[1776914217677,56.78,77711.56,0.73,0.00085,0.0,0.05212]
[1776914222713,56.78,77713.51,0.73,0.00085,0.0,0.05243]
[1776914223721,56.78,77707.92,0.73,0.00084,0.0,0.05153]
[1776914226926,56.78,77706.88,0.73,0.00083,0.0,0.05137]
[1776914226994,56.78,77705.64,0.73,0.00083,0.0,0.05117]
[1776914228405,56.78,77705.64,0.73,0.00083,0.0,0.05117]
[1776914228943,56.78,77705.64,0.73,0.00083,0.0,0.05117]
[1776914229006,56.78,77705.4,0.73,0.00083,0.0,0.05114]
[1776914233791,56.78,77711.62,0.73,0.00085,0.0,0.05213]
[1776914238825,56.78,77707.87,0.73,0.00084,0.0,0.05153]
[1776914243860,56.78,77712.02,0.73,0.00085,0.0,0.05219]
[1776914248898,56.78,77713.75,0.73,0.00085,0.0,0.05247]
[1776914251919,56.78,77715.39,0.73,0.00084,0.0,0.05173]
[1776914255101,56.78,77726.16,0.73,0.00087,0.0,0.05347]
[1776914258971,56.78,77731.7,0.73,0.00089,0.0,0.05439]
[1776914261991,56.78,77723.22,0.73,0.00086,0.0,0.05299]
[1776914267027,56.78,77728.27,0.73,0.00088,0.0,0.05382]
[1776914272062,56.78,77726.36,0.73,0.00087,0.0,0.05351]
[1776914277095,56.78,77727.06,0.73,0.00087,0.0,0.05362]
[1776914280117,56.78,77714.12,0.73,0.00084,0.0,0.05152]
[1776914285153,56.78,77712.0,0.73,0.00083,0.0,0.05119]
[1776914287167,56.78,77721.13,0.73,0.00086,0.0,0.05265]
[1776914289180,56.78,77736.11,0.73,0.0009,0.0,0.05513]
[1776914293208,56.78,77730.29,0.73,0.00088,0.0,0.05416]
[1776914298242,56.78,77734.09,0.73,0.0009,0.0,0.05479]
[1776914301265,56.78,77720.09,0.73,0.00085,0.0,0.05248]
[1776914302272,56.78,77708.55,0.73,0.00082,0.0,0.05065]
[1776914307306,56.78,77707.69,0.73,0.00082,0.0,0.05051]
[1776914311335,56.78,77708.04,0.73,0.00081,0.0,0.04959]
[1776914316370,56.78,77711.97,0.73,0.00082,0.0,0.0502]
[1776914321404,56.78,77713.28,0.73,0.00082,0.0,0.0504]
[1776914326444,56.78,77713.8,0.73,0.00082,0.0,0.05048]
[1776914327454,56.78,77708.3,0.73,0.00081,0.0,0.04963]
[1776914331482,56.78,77716.96,0.73,0.00083,0.0,0.05098]
[1776914336516,56.78,77713.25,0.73,0.00082,0.0,0.0504]
[1776914341551,56.78,77712.77,0.73,0.00082,0.0,0.05032]
[1776914344572,56.78,77706.74,0.73,0.0008,0.0,0.04939]
[1776914349607,56.78,77703.8,0.73,0.00079,0.0,0.04894]
[1776914354642,56.78,77700.89,0.73,0.00079,0.0,0.0485]
[1776914355807,56.78,77690.86,0.73,0.00076,0.0,0.04701]
[1776914361691,56.78,77689.71,0.73,0.00076,0.0,0.04684]
[1776914365877,56.78,77682.65,0.73,0.00074,0.0,0.04582]
[1776914367733,56.78,77677.81,0.73,0.00073,0.0,0.04513]
[1776914370763,56.78,77670.69,0.73,0.00071,0.0,0.04413]
[1776914371773,56.78,77664.52,0.73,0.00068,0.0,0.04242]
[1776914376807,56.78,77664.06,0.73,0.00068,0.0,0.04236]
[1776914381840,56.78,77664.28,0.73,0.00068,0.0,0.04239]
[1776914386882,56.78,77669.04,0.73,0.00069,0.0,0.04303]
[1776914387883,56.78,77676.0,0.73,0.00071,0.0,0.04398]
[1776914392918,56.78,77675.9,0.73,0.00071,0.0,0.04397]
[1776914397953,56.78,77680.15,0.73,0.00072,0.0,0.04456]
[1776914402989,56.78,77679.98,0.73,0.00072,0.0,0.04454]
[1776914405005,56.78,77674.8,0.73,0.00071,0.0,0.04382]
[1776914406164,56.78,77668.07,0.73,0.00069,0.0,0.0429]
[1776914409030,56.78,77662.13,0.73,0.00068,0.0,0.0421]
[1776914414066,56.78,77656.94,0.73,0.00066,0.0,0.04142]
[1776914419101,56.78,77661.06,0.73,0.00067,0.0,0.04196]
[1776914423131,56.78,77652.0,0.73,0.00065,0.0,0.04077]
[1776914425144,56.78,77660.8,0.73,0.00067,0.0,0.04192]
[1776914426309,56.78,77669.66,0.73,0.00069,0.0,0.04311]
[1776914429172,56.78,77677.65,0.73,0.00071,0.0,0.04421]
[1776914431186,56.78,77677.26,0.73,0.0007,0.0,0.04328]
[1776914432194,56.78,77667.65,0.73,0.00068,0.0,0.04198]
[1776914433202,56.78,77657.91,0.73,0.00065,0.0,0.04071]
[1776914438236,56.78,77663.02,0.73,0.00066,0.0,0.04137]
[1776914443273,56.78,77662.03,0.73,0.00066,0.0,0.04124]
[1776914448306,56.78,77665.26,0.73,0.00067,0.0,0.04167]
[1776914451327,56.78,77659.82,0.73,0.00066,0.0,0.04095]
[1776914456363,56.78,77662.42,0.73,0.00066,0.0,0.04129]
[1776914461400,56.78,77664.06,0.73,0.00067,0.0,0.04151]
[1776914463416,56.78,77670.94,0.73,0.00068,0.0,0.04242]
[1776914464422,56.78,77680.73,0.73,0.00071,0.0,0.04376]
[1776914469466,56.78,77686.37,0.73,0.00072,0.0,0.04454]
[1776914470476,56.78,77694.25,0.73,0.00074,0.0,0.04566]
[1776914474505,56.78,77703.71,0.73,0.00076,0.0,0.04703]
[1776914476669,56.78,77709.8,0.73,0.00078,0.0,0.04794]
[1776914478544,56.78,77704.33,0.73,0.00077,0.0,0.04713]
[1776914483574,56.78,77704.46,0.73,0.00077,0.0,0.04714]
[1776914486741,56.78,77722.72,0.73,0.00081,0.0,0.04991]
[1776914488608,56.78,77733.04,0.73,0.00084,0.0,0.05154]
[1776914489615,56.78,77737.93,0.73,0.00086,0.0,0.05232]
[1776914491629,56.78,77739.43,0.73,0.00084,0.0,0.05155]
[1776914494650,56.78,77733.55,0.73,0.00083,0.0,0.05061]
[1776914499685,56.78,77738.01,0.73,0.00084,0.0,0.05132]
[1776914504720,56.78,77733.05,0.73,0.00083,0.0,0.05054]
[1776914509757,56.78,77732.99,0.73,0.00083,0.0,0.05053]
[1776914510763,56.78,77724.52,0.73,0.0008,0.0,0.04921]
[1776914511770,56.78,77715.32,0.73,0.00078,0.0,0.04782]
[1776914512777,56.78,77710.5,0.73,0.00077,0.0,0.0471]
[1776914514791,56.78,77700.22,0.73,0.00074,0.0,0.0456]
[1776914515800,56.78,77695.05,0.73,0.00073,0.0,0.04487]
[1776914518820,56.78,77701.79,0.73,0.00074,0.0,0.04583]
[1776914521776,56.78,77703.49,0.73,0.00075,0.0,0.04607]
[1776914521841,56.78,77693.9,0.73,0.00072,0.0,0.0447]
[1776914522848,56.78,77667.75,0.73,0.00066,0.0,0.04115]
[1776914523857,56.78,77651.59,0.73,0.00063,0.0,0.03909]
[1776914524867,56.78,77646.71,0.73,0.00062,0.0,0.03848]
[1776914529898,56.78,77649.45,0.73,0.00062,0.0,0.03882]
[1776914530905,56.78,77654.19,0.73,0.00063,0.0,0.03941]
[1776914533027,56.78,77655.71,0.73,0.00064,0.0,0.0396]
[1776914533105,56.78,77655.4,0.73,0.00063,0.0,0.03956]
[1776914538960,56.78,77656.16,0.73,0.00064,0.0,0.03966]
[1776914542988,56.78,77661.39,0.73,0.00065,0.0,0.04033]
[1776914547165,56.78,77650.92,0.73,0.00062,0.0,0.039]
[1776914553058,56.78,77656.45,0.73,0.00062,0.0,0.03889]
[1776914558094,56.78,77655.84,0.73,0.00062,0.0,0.03881]
[1776914563127,56.78,77659.8,0.73,0.00063,0.0,0.03931]
[1776914567312,56.78,77670.39,0.73,0.00065,0.0,0.04066]
[1776914573198,56.78,77667.28,0.73,0.00065,0.0,0.04026]
[1776914577381,56.78,77672.4,0.73,0.00066,0.0,0.04092]
[1776914579240,56.78,77677.68,0.73,0.00067,0.0,0.04161]
[1776914584277,56.78,77669.4,0.73,0.00065,0.0,0.04053]
[1776914589311,56.78,77666.15,0.73,0.00065,0.0,0.04011]
[1776914594346,56.78,77670.43,0.73,0.00065,0.0,0.04066]
[1776914597521,56.78,77664.6,0.73,0.00064,0.0,0.03991]
[1776914603409,56.78,77659.45,0.73,0.00063,0.0,0.03926]
[1776914608443,56.78,77659.51,0.73,0.00063,0.0,0.03927]
[1776914613484,56.78,77665.16,0.73,0.00063,0.0,0.03917]
[1776914618519,56.78,77666.31,0.73,0.00063,0.0,0.03931]
[1776914620534,56.78,77673.63,0.73,0.00065,0.0,0.04024]
[1776914621540,56.78,77688.37,0.73,0.00068,0.0,0.04218]
[1776914626575,56.78,77692.53,0.73,0.00069,0.0,0.04274]
[1776914629596,56.78,77698.0,0.73,0.00071,0.0,0.04349]
[1776914632617,56.78,77703.93,0.73,0.00072,0.0,0.04432]
[1776914636648,56.78,77694.92,0.73,0.0007,0.0,0.04307]
[1776914637801,56.78,77683.41,0.73,0.00067,0.0,0.04152]
[1776914643696,56.78,77675.92,0.73,0.00065,0.0,0.04054]
[1776914644703,56.78,77668.99,0.73,0.00064,0.0,0.03965]
[1776914649738,56.78,77680.42,0.73,0.00066,0.0,0.04113]
[1776914654773,56.78,77685.91,0.73,0.00068,0.0,0.04185]
[1776914659807,56.78,77679.99,0.73,0.00066,0.0,0.04107]
[1776914664844,56.78,77676.7,0.73,0.00066,0.0,0.04064]
[1776914669877,56.78,77671.79,0.73,0.00064,0.0,0.04001]
[1776914671892,56.78,77671.7,0.73,0.00063,0.0,0.03918]
[1776914676930,56.78,77672.19,0.73,0.00063,0.0,0.03924]
[1776914681963,56.78,77673.86,0.73,0.00064,0.0,0.03945]
[1776914685991,56.78,77680.33,0.73,0.00065,0.0,0.04028]
[1776914690019,56.78,77686.73,0.73,0.00067,0.0,0.04111]
[1776914695054,56.78,77689.01,0.73,0.00067,0.0,0.04141]
[1776914700090,56.78,77687.13,0.73,0.00067,0.0,0.04116]
[1776914705125,56.78,77686.56,0.73,0.00066,0.0,0.04109]
[1776914707139,56.78,77696.51,0.73,0.00069,0.0,0.04241]
[1776914712175,56.78,77698.35,0.73,0.00069,0.0,0.04266]
[1776914716213,56.78,77707.68,0.73,0.00071,0.0,0.04394]
[1776914717210,56.78,77717.3,0.73,0.00074,0.0,0.0453]
[1776914718366,56.78,77722.33,0.73,0.00075,0.0,0.04603]
[1776914721239,56.78,77717.29,0.73,0.00074,0.0,0.0453]
[1776914726274,56.78,77707.74,0.73,0.00071,0.0,0.04395]
[1776914731307,56.78,77705.24,0.73,0.00069,0.0,0.04272]
[1776914733325,56.78,77699.6,0.73,0.00068,0.0,0.04196]
[1776914734330,56.78,77692.06,0.73,0.00066,0.0,0.04096]
[1776914739365,56.78,77687.57,0.73,0.00065,0.0,0.04037]
[1776914744401,56.78,77686.65,0.73,0.00065,0.0,0.04026]
[1776914749436,56.78,77686.92,0.73,0.00065,0.0,0.04029]
[1776914754471,56.78,77681.03,0.73,0.00064,0.0,0.03954]
[1776914759507,56.78,77677.64,0.73,0.00063,0.0,0.03911]
[1776914764540,56.78,77678.55,0.73,0.00063,0.0,0.03922]
[1776914769576,56.78,77680.07,0.73,0.00064,0.0,0.03941]
[1776914771591,56.78,77672.89,0.73,0.00062,0.0,0.03851]
[1776914776625,56.78,77672.1,0.73,0.00062,0.0,0.03842]
[1776914781660,56.78,77672.16,0.73,0.00062,0.0,0.03842]
[1776914786695,56.78,77670.23,0.73,0.00062,0.0,0.03819]
[1776914791730,56.78,77668.88,0.73,0.0006,0.0,0.03723]
[1776914793744,56.78,77654.57,0.73,0.00057,0.0,0.03554]
[1776914794751,56.78,77648.18,0.73,0.00056,0.0,0.03481]
[1776914799787,56.78,77645.45,0.73,0.00055,0.0,0.0345]
[1776914804821,56.78,77645.45,0.73,0.00055,0.0,0.0345]
[1776914808998,56.78,77650.28,0.73,0.00056,0.0,0.03505]
[1776914814893,56.78,77660.16,0.73,0.00058,0.0,0.03619]
[1776914819929,56.78,77661.41,0.73,0.00058,0.0,0.03634]
[1776914824965,56.78,77662.18,0.73,0.00059,0.0,0.03643]
[1776914827987,56.78,77669.67,0.73,0.0006,0.0,0.03732]
[1776914829140,56.78,77675.64,0.73,0.00061,0.0,0.03805]
[1776914832015,56.78,77659.72,0.73,0.00058,0.0,0.03614]
[1776914833022,56.78,77653.56,0.73,0.00057,0.0,0.03542]
[1776914835036,56.78,77647.28,0.73,0.00056,0.0,0.03471]
[1776914840070,56.78,77646.46,0.73,0.00055,0.0,0.03461]
[1776914844098,56.78,77651.82,0.73,0.00057,0.0,0.03522]
[1776914845109,56.78,77657.32,0.73,0.00058,0.0,0.03586]
[1776914850142,56.78,77659.05,0.73,0.00058,0.0,0.03606]
[1776914851148,56.78,77660.11,0.73,0.00057,0.0,0.03542]
[1776914854170,56.78,77666.32,0.73,0.00058,0.0,0.03615]
[1776914859354,56.78,77662.31,0.73,0.00057,0.0,0.03568]
[1776914865249,56.78,77660.74,0.73,0.00057,0.0,0.0355]
[1776914869424,56.78,77653.4,0.73,0.00056,0.0,0.03466]
[1776914875320,56.78,77653.39,0.73,0.00056,0.0,0.03466]
[1776914880355,56.78,77653.04,0.73,0.00056,0.0,0.03462]
[1776914881362,56.78,77646.68,0.73,0.00054,0.0,0.0339]
[1776914882369,56.78,77641.27,0.73,0.00053,0.0,0.03331]
[1776914884383,56.78,77646.05,0.73,0.00054,0.0,0.03383]
[1776914886396,56.78,77651.96,0.73,0.00055,0.0,0.03449]
[1776914891432,56.78,77653.51,0.73,0.00056,0.0,0.03467]
[1776914896468,56.78,77660.91,0.73,0.00057,0.0,0.03552]
[1776914901503,56.78,77665.31,0.73,0.00058,0.0,0.03603]
[1776914904523,56.78,77670.68,0.73,0.00059,0.0,0.03666]
[1776914909704,56.78,77676.04,0.73,0.0006,0.0,0.0373]
[1776914911572,56.78,77675.2,0.73,0.00059,0.0,0.03642]
[1776914915600,56.78,77682.82,0.73,0.0006,0.0,0.03733]
[1776914917615,56.78,77690.26,0.73,0.00062,0.0,0.03824]
[1776914922649,56.78,77692.53,0.73,0.00062,0.0,0.03853]
[1776914927684,56.78,77694.14,0.73,0.00063,0.0,0.03873]
[1776914932718,56.78,77695.09,0.73,0.00063,0.0,0.03885]
[1776914934733,56.78,77687.28,0.73,0.00061,0.0,0.03788]
[1776914937274,56.78,77683.97,0.73,0.00061,0.0,0.03747]
[1776914942789,56.78,77682.02,0.73,0.0006,0.0,0.03724]
[1776914945007,56.78,77681.58,0.73,0.0006,0.0,0.03718]
[1776914946912,56.78,77684.01,0.73,0.00061,0.0,0.03748]
[1776914949660,56.78,77684.57,0.73,0.00061,0.0,0.03755]
[1776914950845,56.78,77691.18,0.73,0.00062,0.0,0.03836]
[1776914955880,56.78,77698.73,0.73,0.00064,0.0,0.03931]
[1776914956888,56.78,77704.61,0.73,0.00065,0.0,0.04006]
[1776914959910,56.78,77709.44,0.73,0.00066,0.0,0.04069]
[1776914963937,56.78,77715.64,0.73,0.00068,0.0,0.0415]
[1776914968974,56.78,77713.51,0.73,0.00067,0.0,0.04122]
[1776914971319,56.78,77713.73,0.73,0.00067,0.0,0.04125]
[1776914971396,56.78,77701.34,0.73,0.00063,0.0,0.03881]
[1776914974790,56.78,77698.64,0.73,0.00063,0.0,0.03847]
[1776914975558,56.78,77697.15,0.73,0.00062,0.0,0.03829]
[1776914977446,56.78,77699.26,0.73,0.00063,0.0,0.03855]
[1776914977490,56.78,77706.72,0.73,0.00064,0.0,0.03949]
[1776914979045,56.78,77700.56,0.73,0.00063,0.0,0.03871]
[1776914982299,56.78,77699.79,0.73,0.00063,0.0,0.03862]
[1776914988108,56.78,77698.97,0.73,0.00063,0.0,0.03851]
[1776914990268,56.78,77692.93,0.73,0.00061,0.0,0.03777]
[1776914993143,56.78,77681.01,0.73,0.00059,0.0,0.03633]
[1776914998178,56.78,77684.09,0.73,0.00059,0.0,0.0367]
[1776915000351,56.78,77690.83,0.73,0.00061,0.0,0.03751]
[1776915001633,56.78,77690.83,0.73,0.00061,0.0,0.03751]
[1776915002955,56.78,77687.34,0.73,0.0006,0.0,0.03709]
[1776915008273,56.78,77685.3,0.73,0.0006,0.0,0.03684]
[1776915009264,56.78,77675.18,0.73,0.00058,0.0,0.03565]
[1776915010418,56.78,77650.03,0.73,0.00053,0.0,0.03282]
[1776915016317,56.78,77650.81,0.73,0.00053,0.0,0.03291]
[1776915021355,56.78,77650.52,0.73,0.00053,0.0,0.03288]
[1776915026389,56.78,77650.06,0.73,0.00053,0.0,0.03283]
[1776915031424,56.78,77648.02,0.73,0.00051,0.0,0.0319]
[1776915036460,56.78,77648.21,0.73,0.00051,0.0,0.03192]
[1776915041494,56.78,77648.63,0.73,0.00051,0.0,0.03197]
[1776915043750,56.78,77648.74,0.73,0.00051,0.0,0.03198]
[1776915049551,56.78,77646.74,0.73,0.00051,0.0,0.03177]
[1776915054586,56.78,77646.06,0.73,0.00051,0.0,0.0317]
[1776915059621,56.78,77645.98,0.73,0.00051,0.0,0.03169]
[1776915062642,56.78,77637.44,0.73,0.00049,0.0,0.0308]
[1776915067677,56.78,77639.81,0.73,0.0005,0.0,0.03105]
[1776915072712,56.78,77632.5,0.73,0.00048,0.0,0.0303]
[1776915073722,56.78,77627.07,0.73,0.00047,0.0,0.02976]
[1776915078753,56.78,77627.15,0.73,0.00048,0.0,0.02977]
[1776915079761,56.78,77633.03,0.73,0.00049,0.0,0.03036]
[1776915084796,56.78,77635.43,0.73,0.00049,0.0,0.0306]
[1776915088824,56.78,77620.4,0.73,0.00046,0.0,0.02911]
[1776915091846,56.78,77622.12,0.73,0.00046,0.0,0.02863]
[1776915092931,56.78,77629.58,0.73,0.00047,0.0,0.02935]
[1776915093901,56.78,77629.58,0.73,0.00047,0.0,0.02935]
[1776915094002,56.78,77632.1,0.73,0.00047,0.0,0.0296]
[1776915099901,56.78,77634.97,0.73,0.00048,0.0,0.02988]
[1776915103185,56.78,77642.44,0.73,0.00049,0.0,0.03063]
[1776915103196,56.78,77642.44,0.73,0.00049,0.0,0.03063]
[1776915103929,56.78,77642.09,0.73,0.00049,0.0,0.0306]
[1776915108966,56.78,77641.51,0.73,0.00049,0.0,0.03054]
[1776915112995,56.78,77650.71,0.73,0.00051,0.0,0.03149]
[1776915114009,56.78,77667.89,0.73,0.00054,0.0,0.03333]
[1776915116024,56.78,77676.54,0.73,0.00055,0.0,0.03429]
[1776915118035,56.78,77688.48,0.73,0.00058,0.0,0.03566]
[1776915123072,56.78,77686.31,0.73,0.00057,0.0,0.03541]
[1776915127098,56.78,77694.75,0.73,0.00059,0.0,0.0364]
[1776915129119,56.78,77679.58,0.73,0.00056,0.0,0.03463]
[1776915130126,56.78,77673.18,0.73,0.00055,0.0,0.03391]
[1776915133147,56.78,77680.67,0.73,0.00056,0.0,0.03476]
[1776915134159,56.78,77686.4,0.73,0.00057,0.0,0.03542]
[1776915137176,56.78,77694.45,0.73,0.00059,0.0,0.03636]
[1776915140198,56.78,77703.27,0.73,0.00061,0.0,0.03742]
[1776915141203,56.78,77715.88,0.73,0.00064,0.0,0.03899]
[1776915146273,56.78,77719.45,0.73,0.00064,0.0,0.03945]
[1776915147269,56.78,77710.77,0.73,0.00063,0.0,0.03835]
[1776915148262,56.78,77692.52,0.73,0.00059,0.0,0.03613]
[1776915153297,56.78,77701.45,0.73,0.00059,0.0,0.03641]
[1776915154304,56.78,77707.94,0.73,0.00061,0.0,0.03719]
[1776915158331,56.78,77701.89,0.73,0.00059,0.0,0.03646]
[1776915163367,56.78,77701.82,0.73,0.00059,0.0,0.03645]
[1776915166387,56.78,77697.11,0.73,0.00058,0.0,0.03589]
[1776915171560,56.78,77701.34,0.73,0.00059,0.0,0.0364]
[1776915176458,56.78,77696.33,0.73,0.00058,0.0,0.0358]
[1776915181630,56.78,77684.62,0.73,0.00056,0.0,0.03445]
[1776915184522,56.78,77676.86,0.73,0.00054,0.0,0.03358]
[1776915185522,56.78,77654.25,0.73,0.0005,0.0,0.03116]
[1776915186533,56.78,77648.28,0.73,0.00049,0.0,0.03055]
[1776915188543,56.78,77638.77,0.73,0.00047,0.0,0.02959]
[1776915193578,56.78,77642.5,0.73,0.00048,0.0,0.02996]
[1776915194585,56.78,77648.29,0.73,0.00049,0.0,0.03055]
[1776915197606,56.78,77653.41,0.73,0.0005,0.0,0.03107]
[1776915201775,56.78,77648.54,0.73,0.00049,0.0,0.03057]
[1776915204655,56.78,77629.8,0.73,0.00046,0.0,0.02872]
[1776915206670,56.78,77621.42,0.73,0.00045,0.0,0.02792]
[1776915211844,56.78,77621.81,0.73,0.00044,0.0,0.02733]
[1776915216739,56.78,77627.41,0.73,0.00044,0.0,0.02785]
[1776915221914,56.78,77622.89,0.73,0.00044,0.0,0.02743]
[1776915224795,56.78,77627.85,0.73,0.00045,0.0,0.02789]
[1776915229831,56.78,77624.11,0.73,0.00044,0.0,0.02754]
[1776915234866,56.78,77628.93,0.73,0.00045,0.0,0.02799]
[1776915239901,56.78,77629.61,0.73,0.00045,0.0,0.02806]
[1776915244938,56.78,77628.46,0.73,0.00045,0.0,0.02795]
[1776915249972,56.78,77627.18,0.73,0.00044,0.0,0.02783]
[1776915255010,56.78,77631.48,0.73,0.00045,0.0,0.02824]
[1776915260044,56.78,77631.07,0.73,0.00045,0.0,0.0282]
[1776915265079,56.78,77631.12,0.73,0.00045,0.0,0.0282]
[1776915267093,56.78,77625.66,0.73,0.00044,0.0,0.02769]
[1776915272266,56.78,77640.97,0.73,0.00046,0.0,0.0285]
[1776915277163,56.78,77646.81,0.73,0.00047,0.0,0.02906]
[1776915280184,56.78,77651.66,0.73,0.00047,0.0,0.02954]
[1776915285219,56.78,77646.83,0.73,0.00047,0.0,0.02906]
[1776915286226,56.78,77640.47,0.73,0.00046,0.0,0.02845]
[1776915287233,56.78,77632.48,0.73,0.00044,0.0,0.02769]
[1776915292268,56.78,77627.46,0.73,0.00044,0.0,0.02723]
[1776915293276,56.78,77621.4,0.73,0.00043,0.0,0.02668]
[1776915298311,56.78,77624.34,0.73,0.00043,0.0,0.02694]
[1776915302338,56.78,77618.01,0.73,0.00042,0.0,0.02637]
[1776915304352,56.78,77609.62,0.73,0.00041,0.0,0.02563]
[1776915305359,56.78,77616.01,0.73,0.00042,0.0,0.02619]
[1776915306366,56.78,77621.83,0.73,0.00043,0.0,0.02671]
[1776915308379,56.78,77626.98,0.73,0.00043,0.0,0.02718]
[1776915313414,56.78,77622.56,0.73,0.00043,0.0,0.02678]
[1776915315429,56.78,77629.63,0.73,0.00044,0.0,0.02743]
[1776915320464,56.78,77631.18,0.73,0.00044,0.0,0.02757]
[1776915325499,56.78,77630.63,0.73,0.00044,0.0,0.02752]
[1776915327512,56.78,77639.63,0.73,0.00045,0.0,0.02837]
[1776915328519,56.78,77645.48,0.73,0.00046,0.0,0.02893]
[1776915332694,56.78,77661.28,0.73,0.00048,0.0,0.02982]
[1776915338590,56.78,77659.78,0.73,0.00048,0.0,0.02967]
[1776915343625,56.78,77661.35,0.73,0.00048,0.0,0.02983]
[1776915348660,56.78,77665.72,0.73,0.00049,0.0,0.03027]
[1776915353696,56.78,77668.09,0.73,0.00049,0.0,0.03051]
[1776915358731,56.78,77669.01,0.73,0.00049,0.0,0.03061]
[1776915361754,56.78,77663.53,0.73,0.00048,0.0,0.03005]
[1776915362905,56.78,77658.7,0.73,0.00048,0.0,0.02957]
[1776915367794,56.78,77663.5,0.73,0.00048,0.0,0.03005]
[1776915372977,56.78,77666.15,0.73,0.00049,0.0,0.03031]
[1776915377875,56.78,77671.26,0.73,0.0005,0.0,0.03084]
[1776915383048,56.78,77669.41,0.73,0.00049,0.0,0.03065]
[1776915385929,56.78,77655.73,0.73,0.00047,0.0,0.02927]
[1776915386935,56.78,77646.26,0.73,0.00046,0.0,0.02836]
[1776915389957,56.78,77641.48,0.73,0.00045,0.0,0.0279]
[1776915394992,56.78,77644.82,0.73,0.00044,0.0,0.02758]
[1776915396000,56.78,77639.2,0.73,0.00043,0.0,0.02706]
[1776915397008,56.78,77629.99,0.73,0.00042,0.0,0.02623]
[1776915402043,56.78,77631.23,0.73,0.00042,0.0,0.02634]
[1776915403191,56.78,77639.45,0.73,0.00043,0.0,0.02708]
[1776915409094,56.78,77638.94,0.73,0.00043,0.0,0.02704]
[1776915414128,56.78,77641.0,0.73,0.00044,0.0,0.02722]
[1776915416142,56.78,77632.09,0.73,0.00042,0.0,0.02641]
[1776915419163,56.78,77636.7,0.73,0.00043,0.0,0.02683]
[1776915422184,56.78,77641.85,0.73,0.00044,0.0,0.0273]
[1776915427218,56.78,77641.41,0.73,0.00044,0.0,0.02726]
[1776915432254,56.78,77648.84,0.73,0.00045,0.0,0.02796]
[1776915435275,56.78,77654.68,0.73,0.00046,0.0,0.02851]
[1776915440310,56.78,77652.6,0.73,0.00046,0.0,0.02831]
[1776915445352,56.78,77652.79,0.73,0.00046,0.0,0.02833]
[1776915450382,56.78,77650.45,0.73,0.00045,0.0,0.02811]
[1776915451387,56.78,77652.03,0.73,0.00044,0.0,0.02762]
[1776915456425,56.78,77654.17,0.73,0.00045,0.0,0.02782]
[1776915459444,56.78,77646.03,0.73,0.00043,0.0,0.02706]
[1776915461459,56.78,77639.88,0.73,0.00043,0.0,0.0265]
[1776915463471,56.78,77633.79,0.73,0.00042,0.0,0.02596]
[1776915468507,56.78,77638.07,0.73,0.00042,0.0,0.02634]
[1776915473542,56.78,77640.14,0.73,0.00043,0.0,0.02652]
[1776915478578,56.78,77640.95,0.73,0.00043,0.0,0.0266]
[1776915483754,56.78,77629.99,0.73,0.00041,0.0,0.02562]
[1776915487641,56.78,77619.68,0.73,0.00039,0.0,0.02474]
[1776915489654,56.78,77613.08,0.73,0.00039,0.0,0.02418]
[1776915494696,56.78,77616.48,0.73,0.00039,0.0,0.02447]
[1776915499726,56.78,77616.09,0.73,0.00039,0.0,0.02443]
[1776915504765,56.78,77614.04,0.73,0.00039,0.0,0.02426]
[1776915508800,56.78,77619.73,0.73,0.00039,0.0,0.02474]
[1776915511814,56.78,77619.3,0.73,0.00039,0.0,0.02413]
[1776915513966,56.78,77627.82,0.73,0.0004,0.0,0.02484]
[1776915516849,56.78,77619.35,0.73,0.00039,0.0,0.02413]
[1776915517856,56.78,77623.94,0.73,0.00039,0.0,0.02452]
[1776915522224,56.78,77623.8,0.73,0.00039,0.0,0.0245]
[1776915527926,56.78,77603.24,0.73,0.00036,0.0,0.02283]
[1776915528933,56.78,77596.22,0.73,0.00035,0.0,0.02228]
[1776915534107,56.78,77596.05,0.73,0.00035,0.0,0.02227]
[1776915539003,56.78,77604.52,0.73,0.00036,0.0,0.02293]
[1776915544177,56.78,77599.19,0.73,0.00036,0.0,0.02251]
[1776915545077,56.78,77557.88,0.73,0.00031,0.0,0.0195]
[1776915547672,56.78,77557.88,0.73,0.00031,0.0,0.0195]
[1776915548106,56.78,77561.66,0.73,0.00031,0.0,0.01976]
[1776915548161,56.78,77584.25,0.73,0.00034,0.0,0.02137]
[1776915550087,56.78,77596.3,0.73,0.00035,0.0,0.02229]
[1776915551093,56.78,77604.86,0.73,0.00037,0.0,0.02296]
[1776915554250,56.78,77609.47,0.73,0.00037,0.0,0.02332]
[1776915556130,56.78,77603.7,0.73,0.00036,0.0,0.02286]
[1776915557137,56.78,77592.77,0.73,0.00035,0.0,0.02202]
[1776915560163,56.78,77593.83,0.73,0.00035,0.0,0.0221]
[1776915560266,56.78,77591.18,0.73,0.00035,0.0,0.02189]
[1776915563178,56.78,77599.97,0.73,0.00036,0.0,0.02257]
[1776915568214,56.78,77595.56,0.73,0.00035,0.0,0.02223]
[1776915571240,56.78,77597.54,0.73,0.00035,0.0,0.02185]
[1776915576277,56.78,77596.21,0.73,0.00035,0.0,0.02175]
[1776915577302,56.78,77601.76,0.73,0.00035,0.0,0.02217]
[1776915578293,56.78,77610.07,0.73,0.00036,0.0,0.02282]
[1776915582321,56.78,77614.77,0.73,0.00037,0.0,0.0232]
[1776915586350,56.78,77620.88,0.73,0.00038,0.0,0.02369]
[1776915591385,56.78,77621.49,0.73,0.00038,0.0,0.02374]
[1776915594643,56.78,77628.94,0.73,0.00039,0.0,0.02436]
[1776915600449,56.78,77631.59,0.73,0.00039,0.0,0.02458]
[1776915603472,56.78,77620.51,0.73,0.00038,0.0,0.02366]
[1776915608507,56.78,77619.67,0.73,0.00038,0.0,0.02359]
[1776915609515,56.78,77630.04,0.73,0.00039,0.0,0.02445]
[1776915611529,56.78,77644.99,0.73,0.00041,0.0,0.02574]
[1776915612535,56.78,77638.8,0.73,0.0004,0.0,0.0252]
[1776915613543,56.78,77633.55,0.73,0.0004,0.0,0.02475]
[1776915614550,56.78,77623.73,0.73,0.00038,0.0,0.02392]
[1776915616572,56.78,77609.94,0.73,0.00036,0.0,0.02281]
[1776915617575,56.78,77581.81,0.73,0.00033,0.0,0.02069]
[1776915618581,56.78,77566.67,0.73,0.00031,0.0,0.01962]
[1776915620597,56.78,77560.47,0.73,0.0003,0.0,0.0192]
[1776915621603,56.78,77555.5,0.73,0.0003,0.0,0.01886]
[1776915622616,56.78,77546.09,0.73,0.00029,0.0,0.01825]
[1776915623616,56.78,77541.05,0.73,0.00028,0.0,0.01793]
[1776915625630,56.78,77533.95,0.73,0.00027,0.0,0.01748]
[1776915628651,56.78,77538.86,0.73,0.00028,0.0,0.01779]
[1776915633687,56.78,77547.42,0.73,0.00028,0.0,0.01788]
[1776915636706,56.78,77533.52,0.73,0.00027,0.0,0.01702]
[1776915638723,56.78,77527.77,0.73,0.00026,0.0,0.01668]
[1776915643756,56.78,77527.81,0.73,0.00026,0.0,0.01668]
[1776915644763,56.78,77507.49,0.73,0.00024,0.0,0.01551]
[1776915645770,56.78,77512.7,0.73,0.00025,0.0,0.0158]
[1776915647787,56.78,77521.79,0.73,0.00025,0.0,0.01632]
[1776915649798,56.78,77516.96,0.73,0.00025,0.0,0.01605]
[1776915652821,56.78,77522.69,0.73,0.00026,0.0,0.01638]
[1776915655107,56.78,77529.47,0.73,0.00026,0.0,0.01678]
[1776915660876,56.78,77528.97,0.73,0.00026,0.0,0.01675]
[1776915663896,56.78,77523.54,0.73,0.00026,0.0,0.01643]
[1776915666918,56.78,77533.64,0.73,0.00027,0.0,0.01703]
[1776915667924,56.78,77542.12,0.73,0.00027,0.0,0.01755]
[1776915670945,56.78,77536.56,0.73,0.00027,0.0,0.01721]
[1776915673967,56.78,77541.46,0.73,0.00027,0.0,0.01751]
[1776915675249,56.78,77550.42,0.73,0.00028,0.0,0.01807]
[1776915676994,56.78,77565.96,0.73,0.0003,0.0,0.01909]
[1776915680020,56.78,77560.06,0.73,0.00029,0.0,0.0187]
[1776915685321,56.78,77560.23,0.73,0.00029,0.0,0.01871]
[1776915691091,56.78,77565.57,0.73,0.00029,0.0,0.0186]
[1776915696127,56.78,77568.29,0.73,0.0003,0.0,0.01878]
[1776915699148,56.78,77575.33,0.73,0.0003,0.0,0.01925]
[1776915701167,56.78,77581.2,0.73,0.00031,0.0,0.01965]
[1776915702171,56.78,77586.04,0.73,0.00032,0.0,0.01999]
[1776915703179,56.78,77591.48,0.73,0.00032,0.0,0.02038]
[1776915708215,56.78,77590.96,0.73,0.00032,0.0,0.02034]
[1776915713251,56.78,77606.07,0.73,0.00034,0.0,0.02144]
[1776915714259,56.78,77615.46,0.73,0.00035,0.0,0.02216]
[1776915718953,56.78,77616.18,0.73,0.00035,0.0,0.02221]
[1776915725609,56.78,77611.47,0.73,0.00035,0.0,0.02185]
[1776915729363,56.78,77604.98,0.73,0.00034,0.0,0.02136]
[1776915732384,56.78,77612.82,0.73,0.00035,0.0,0.02196]
[1776915734401,56.78,77617.82,0.73,0.00036,0.0,0.02234]
[1776915739433,56.78,77615.02,0.73,0.00035,0.0,0.02212]
[1776915740442,56.78,77599.06,0.73,0.00033,0.0,0.02093]
[1776915745749,56.78,77603.15,0.73,0.00034,0.0,0.02123]
[1776915748501,56.78,77595.32,0.73,0.00033,0.0,0.02065]
[1776915751527,56.78,77592.9,0.73,0.00032,0.0,0.01998]
[1776915753535,56.78,77585.76,0.73,0.00031,0.0,0.01948]
[1776915754542,56.78,77592.36,0.73,0.00032,0.0,0.01994]
[1776915757563,56.78,77597.69,0.73,0.00032,0.0,0.02032]
[1776915762598,56.78,77594.9,0.73,0.00032,0.0,0.02012]
[1776915767634,56.78,77591.75,0.73,0.00032,0.0,0.0199]
[1776915772669,56.78,77592.94,0.73,0.00032,0.0,0.01998]
[1776915776703,56.78,77587.47,0.73,0.00031,0.0,0.0196]
[1776915781731,56.78,77587.38,0.73,0.00031,0.0,0.01959]
[1776915786766,56.78,77586.53,0.73,0.00031,0.0,0.01954]
[1776915787774,56.78,77592.31,0.73,0.00032,0.0,0.01994]
[1776915788081,56.78,77592.31,0.73,0.00032,0.0,0.01994]
[1776915790310,56.78,77598.6,0.73,0.00032,0.0,0.02038]
[1776915795830,56.78,77595.5,0.73,0.00032,0.0,0.02016]
[1776915800864,56.78,77598.47,0.73,0.00032,0.0,0.02038]
[1776915805900,56.78,77595.47,0.73,0.00032,0.0,0.02016]
[1776915810935,56.78,77587.59,0.73,0.00031,0.0,0.01961]
[1776915811943,56.78,77587.21,0.73,0.0003,0.0,0.0191]
[1776915816978,56.78,77587.95,0.73,0.0003,0.0,0.01915]
[1776915817988,56.78,77580.55,0.73,0.0003,0.0,0.01866]
[1776915818992,56.78,77568.89,0.73,0.00028,0.0,0.0179]
[1776915819999,56.78,77561.95,0.73,0.00028,0.0,0.01746]
[1776915821008,56.78,77557.0,0.73,0.00027,0.0,0.01716]
[1776915822013,56.78,77549.32,0.73,0.00026,0.0,0.01669]
[1776915824484,56.78,77548.3,0.73,0.00026,0.0,0.01663]
[1776915824509,56.78,77540.21,0.73,0.00025,0.0,0.01615]
[1776915830069,56.78,77541.95,0.73,0.00025,0.0,0.01626]
[1776915833092,56.78,77548.71,0.73,0.00026,0.0,0.01665]
[1776915836385,56.78,77543.58,0.73,0.00026,0.0,0.01635]
[1776915842153,56.78,77548.32,0.73,0.00026,0.0,0.01663]
[1776915847188,56.78,77549.96,0.73,0.00026,0.0,0.01673]
[1776915849202,56.78,77561.48,0.73,0.00027,0.0,0.01743]
[1776915850210,56.78,77567.63,0.73,0.00028,0.0,0.01782]
[1776915855243,56.78,77567.59,0.73,0.00028,0.0,0.01782]
[1776915860280,56.78,77566.56,0.73,0.00028,0.0,0.01775]
[1776915862293,56.78,77573.17,0.73,0.00029,0.0,0.01817]
[1776915864311,56.78,77578.15,0.73,0.00029,0.0,0.0185]
[1776915866596,56.78,77584.81,0.73,0.0003,0.0,0.01894]
[1776915872367,56.78,77585.26,0.73,0.00029,0.0,0.0185]
[1776915875069,56.78,77588.64,0.73,0.0003,0.0,0.01872]
[1776915879423,56.78,77590.44,0.73,0.0003,0.0,0.01884]
[1776915879513,56.78,77607.52,0.73,0.00032,0.0,0.02002]
[1776915880742,56.78,77607.52,0.73,0.00032,0.0,0.02002]
[1776915880843,56.78,77619.24,0.73,0.00033,0.0,0.02086]
[1776915886739,56.78,77627.56,0.73,0.00034,0.0,0.02148]
[1776915892511,56.78,77624.32,0.73,0.00034,0.0,0.02124]
[1776915897545,56.78,77625.92,0.73,0.00034,0.0,0.02136]
[1776915902580,56.78,77644.32,0.73,0.00037,0.0,0.02278]
[1776915906880,56.78,77656.25,0.73,0.00038,0.0,0.02375]
[1776915912650,56.78,77650.84,0.73,0.00038,0.0,0.0233]
[1776915917687,56.78,77652.72,0.73,0.00038,0.0,0.02346]
[1776915919699,56.78,77657.81,0.73,0.00039,0.0,0.02387]
[1776915924734,56.78,77655.48,0.73,0.00038,0.0,0.02368]
[1776915929769,56.78,77657.76,0.73,0.00039,0.0,0.02387]
[1776915931783,56.78,77647.97,0.73,0.00036,0.0,0.02251]
[1776915932792,56.78,77640.59,0.73,0.00035,0.0,0.02194]
[1776915933798,56.78,77633.72,0.73,0.00034,0.0,0.02142]
[1776915935814,56.78,77627.44,0.73,0.00034,0.0,0.02095]
[1776915940849,56.78,77625.12,0.73,0.00033,0.0,0.02078]
[1776915941857,56.78,77630.19,0.73,0.00034,0.0,0.02115]
[1776915945454,56.78,77630.9,0.73,0.00034,0.0,0.0212]
[1776915950919,56.78,77628.96,0.73,0.00034,0.0,0.02106]
[1776915954947,56.78,77621.89,0.73,0.00033,0.0,0.02054]
[1776915956961,56.78,77629.09,0.73,0.00034,0.0,0.02107]
[1776915957968,56.78,77633.74,0.73,0.00034,0.0,0.02142]
[1776915958981,56.78,77642.08,0.73,0.00035,0.0,0.02205]
[1776915959982,56.78,77647.6,0.73,0.00036,0.0,0.02248]
[1776915965023,56.78,77655.88,0.73,0.00037,0.0,0.02314]
[1776915966025,56.78,77662.41,0.73,0.00038,0.0,0.02368]
[1776915969045,56.78,77657.18,0.73,0.00038,0.0,0.02325]
[1776915972066,56.78,77663.01,0.73,0.00038,0.0,0.02373]
[1776915974080,56.78,77671.75,0.73,0.0004,0.0,0.02446]
[1776915975090,56.78,77676.28,0.73,0.0004,0.0,0.02485]
[1776915977101,56.78,77681.26,0.73,0.00041,0.0,0.02528]
[1776915982402,56.78,77681.84,0.73,0.00041,0.0,0.02533]
[1776915988179,56.78,77677.41,0.73,0.0004,0.0,0.02495]
[1776915991200,56.78,77665.33,0.73,0.00038,0.0,0.02334]
[1776915996236,56.78,77666.76,0.73,0.00038,0.0,0.02346]
[1776916000271,56.78,77672.07,0.73,0.00039,0.0,0.0239]
[1776916002294,56.78,77678.51,0.73,0.0004,0.0,0.02444]
[1776916004291,56.78,77686.47,0.73,0.00041,0.0,0.02513]
[1776916005298,56.78,77691.07,0.73,0.00042,0.0,0.02553]
[1776916010333,56.78,77691.46,0.73,0.00042,0.0,0.02557]
[1776916011319,56.78,77691.46,0.73,0.00042,0.0,0.02557]
[1776916015006,56.78,77692.37,0.73,0.00042,0.0,0.02565]
[1776916015108,56.78,77687.73,0.73,0.00041,0.0,0.02524]
[1776916020403,56.78,77686.06,0.73,0.00041,0.0,0.02509]
[1776916023424,56.78,77677.24,0.73,0.00039,0.0,0.02433]
[1776916026445,56.78,77668.79,0.73,0.00038,0.0,0.02363]
[1776916031483,56.78,77669.22,0.73,0.00038,0.0,0.02366]
[1776916036514,56.78,77666.13,0.73,0.00038,0.0,0.02341]
[1776916039536,56.78,77670.95,0.73,0.00039,0.0,0.02381]
[1776916044571,56.78,77671.5,0.73,0.00039,0.0,0.02385]
[1776916049605,56.78,77668.44,0.73,0.00038,0.0,0.0236]
[1776916051622,56.78,77667.85,0.73,0.00037,0.0,0.02298]
[1776916054641,56.78,77674.0,0.73,0.00038,0.0,0.02348]
[1776916056655,56.78,77679.77,0.73,0.00039,0.0,0.02396]
[1776916057938,56.78,77685.04,0.73,0.0004,0.0,0.0244]
[1776916063704,56.78,77681.06,0.73,0.00039,0.0,0.02407]
[1776916068738,56.78,77682.36,0.73,0.00039,0.0,0.02418]
[1776916073774,56.78,77686.92,0.73,0.0004,0.0,0.02456]
[1776916075788,56.78,77681.98,0.73,0.00039,0.0,0.02414]
[1776916079829,56.78,77672.43,0.73,0.00038,0.0,0.02335]
[1776916080824,56.78,77659.53,0.73,0.00036,0.0,0.02232]
[1776916081832,56.78,77649.17,0.73,0.00035,0.0,0.02152]
[1776916083845,56.78,77640.93,0.73,0.00034,0.0,0.0209]
[1776916088879,56.78,77637.87,0.73,0.00033,0.0,0.02068]
[1776916093914,56.78,77635.31,0.73,0.00033,0.0,0.02049]
[1776916098949,56.78,77636.22,0.73,0.00033,0.0,0.02056]
[1776916103984,56.78,77638.17,0.73,0.00033,0.0,0.0207]
[1776916108018,56.78,77630.5,0.73,0.00032,0.0,0.02014]
[1776916110026,56.78,77636.32,0.73,0.00033,0.0,0.02056]
[1776916111033,56.78,77636.12,0.73,0.00032,0.0,0.02004]
[1776916114054,56.78,77641.91,0.73,0.00033,0.0,0.02045]
[1776916115060,56.78,77649.04,0.73,0.00034,0.0,0.02098]
[1776916118087,56.78,77654.72,0.73,0.00035,0.0,0.0214]
[1776916122110,56.78,77649.53,0.73,0.00034,0.0,0.02101]
[1776916124127,56.78,77644.53,0.73,0.00033,0.0,0.02064]
[1776916129159,56.78,77640.62,0.73,0.00033,0.0,0.02036]
[1776916131427,56.78,77642.9,0.73,0.00033,0.0,0.02053]
[1776916132296,56.78,77620.43,0.73,0.0003,0.0,0.01895]
[1776916133204,56.78,77565.42,0.73,0.00025,0.0,0.01554]
[1776916138239,56.78,77568.87,0.73,0.00025,0.0,0.01574]
[1776916143274,56.78,77579.45,0.73,0.00026,0.0,0.01635]
[1776916144281,56.78,77584.21,0.73,0.00026,0.0,0.01664]
[1776916145287,56.78,77588.86,0.73,0.00027,0.0,0.01692]
[1776916148310,56.78,77593.65,0.73,0.00027,0.0,0.01721]
[1776916152337,56.78,77599.28,0.73,0.00028,0.0,0.01756]
[1776916157371,56.78,77600.84,0.73,0.00028,0.0,0.01766]
[1776916161405,56.78,77563.77,0.73,0.00024,0.0,0.01545]
[1776916162409,56.78,77552.7,0.73,0.00023,0.0,0.01484]
[1776916165431,56.78,77560.55,0.73,0.00024,0.0,0.01527]
[1776916169314,56.78,77557.61,0.73,0.00024,0.0,0.0151]
[1776916171471,56.78,77557.27,0.73,0.00023,0.0,0.01469]
[1776916174262,56.78,77559.44,0.73,0.00023,0.0,0.01481]
[1776916174833,56.78,77561.46,0.73,0.00024,0.0,0.01492]
[1776916175237,56.78,77561.46,0.73,0.00024,0.0,0.01492]
[1776916176505,56.78,77571.7,0.73,0.00024,0.0,0.01549]
[1776916181542,56.78,77571.3,0.73,0.00024,0.0,0.01546]
[1776916186582,56.78,77573.18,0.73,0.00025,0.0,0.01557]
[1776916190605,56.78,77581.01,0.73,0.00025,0.0,0.01602]
[1776916194637,56.78,77588.98,0.73,0.00026,0.0,0.01649]
[1776916196651,56.78,77595.33,0.73,0.00027,0.0,0.01687]
[1776916201687,56.78,77599.54,0.73,0.00027,0.0,0.01713]
[1776916206721,56.78,77596.03,0.73,0.00027,0.0,0.01692]
[1776916210749,56.78,77601.72,0.73,0.00028,0.0,0.01727]
[1776916215784,56.78,77601.69,0.73,0.00028,0.0,0.01726]
[1776916220819,56.78,77602.99,0.73,0.00028,0.0,0.01735]
[1776916223840,56.78,77609.19,0.73,0.00028,0.0,0.01774]
[1776916226861,56.78,77603.85,0.73,0.00028,0.0,0.0174]
[1776916231898,56.78,77609.66,0.73,0.00028,0.0,0.01731]
[1776916233910,56.78,77614.86,0.73,0.00028,0.0,0.01764]
[1776916237939,56.78,77625.9,0.73,0.00029,0.0,0.01836]
[1776916240959,56.78,77631.66,0.73,0.0003,0.0,0.01874]
[1776916243980,56.78,77638.09,0.73,0.00031,0.0,0.01918]
[1776916249307,56.78,77638.32,0.73,0.00031,0.0,0.01919]
[1776916255063,56.78,77636.27,0.73,0.00031,0.0,0.01905]
[1776916256070,56.78,77640.76,0.73,0.00031,0.0,0.01936]
[1776916261105,56.78,77642.24,0.73,0.00031,0.0,0.01946]
[1776916266141,56.78,77641.02,0.73,0.00031,0.0,0.01938]
[1776916268155,56.78,77623.44,0.73,0.00029,0.0,0.01819]
[1776916269161,56.78,77612.73,0.73,0.00028,0.0,0.01751]
[1776916270176,56.78,77620.8,0.73,0.00029,0.0,0.01802]
[1776916271176,56.78,77626.52,0.73,0.00029,0.0,0.0184]
[1776916274197,56.78,77619.05,0.73,0.00029,0.0,0.01791]
[1776916279231,56.78,77619.96,0.73,0.00029,0.0,0.01797]
[1776916284266,56.78,77622.89,0.73,0.00029,0.0,0.01816]
[1776916289301,56.78,77624.82,0.73,0.00029,0.0,0.01829]
[1776916291315,56.78,77624.43,0.73,0.00029,0.0,0.01779]
[1776916296350,56.78,77623.81,0.73,0.00028,0.0,0.01775]
[1776916301385,56.78,77613.0,0.73,0.00027,0.0,0.01707]
[1776916306420,56.78,77612.06,0.73,0.00027,0.0,0.01701]
[1776916311456,56.78,77616.99,0.73,0.00028,0.0,0.01732]
[1776916313473,56.78,77623.58,0.73,0.00028,0.0,0.01774]
[1776916318508,56.78,77626.5,0.73,0.00029,0.0,0.01793]
[1776916323544,56.78,77626.33,0.73,0.00029,0.0,0.01791]
[1776916328580,56.78,77629.25,0.73,0.00029,0.0,0.0181]
[1776916332607,56.78,77638.32,0.73,0.0003,0.0,0.01871]
[1776916337642,56.78,77643.35,0.73,0.00031,0.0,0.01905]
[1776916339947,56.78,77653.2,0.73,0.00032,0.0,0.01973]
[1776916345698,56.78,77656.51,0.73,0.00032,0.0,0.01997]
[1776916350733,56.78,77653.55,0.73,0.00032,0.0,0.01976]
[1776916351740,56.78,77654.1,0.73,0.00031,0.0,0.01929]
[1776916356776,56.78,77653.27,0.73,0.00031,0.0,0.01923]
[1776916360086,56.78,77661.52,0.73,0.00032,0.0,0.01981]
[1776916365841,56.78,77663.52,0.73,0.00032,0.0,0.01996]
[1776916370881,56.78,77665.06,0.73,0.00033,0.0,0.02007]
[1776916375910,56.78,77673.65,0.73,0.00034,0.0,0.02069]
[1776916378931,56.78,77678.37,0.73,0.00034,0.0,0.02104]
[1776916383967,56.78,77681.96,0.73,0.00035,0.0,0.02131]
[1776916389003,56.78,77686.49,0.73,0.00035,0.0,0.02166]
[1776916392028,56.78,77676.63,0.73,0.00034,0.0,0.02091]
[1776916394040,56.78,77670.73,0.73,0.00033,0.0,0.02048]
[1776916395048,56.78,77663.41,0.73,0.00032,0.0,0.01995]
[1776916396054,56.78,77657.66,0.73,0.00032,0.0,0.01954]
[1776916399078,56.78,77662.2,0.73,0.00032,0.0,0.01986]
[1776916400367,56.78,77667.21,0.73,0.00033,0.0,0.02022]
[1776916406126,56.78,77665.83,0.73,0.00033,0.0,0.02012]
[1776916411159,56.78,77668.66,0.73,0.00032,0.0,0.01981]
[1776916412166,56.78,77673.36,0.73,0.00033,0.0,0.02015]
[1776916417201,56.78,77675.2,0.73,0.00033,0.0,0.02028]
[1776916422235,56.78,77679.7,0.73,0.00034,0.0,0.02061]
[1776916427275,56.78,77679.83,0.73,0.00034,0.0,0.02062]
[1776916430576,56.78,77685.67,0.73,0.00034,0.0,0.02105]
[1776916436334,56.78,77688.26,0.73,0.00035,0.0,0.02125]
[1776916441369,56.78,77688.27,0.73,0.00035,0.0,0.02125]
[1776916446407,56.78,77692.45,0.73,0.00035,0.0,0.02157]
[1776916451442,56.78,77692.49,0.73,0.00035,0.0,0.02157]
[1776916456477,56.78,77694.67,0.73,0.00035,0.0,0.02174]
[1776916459498,56.78,77704.66,0.73,0.00037,0.0,0.02253]
[1776916464534,56.78,77706.69,0.73,0.00037,0.0,0.02269]
[1776916469569,56.78,77703.93,0.73,0.00037,0.0,0.02247]
[1776916471584,56.78,77703.87,0.73,0.00036,0.0,0.0219]
[1776916476618,56.78,77706.16,0.73,0.00036,0.0,0.02208]
[1776916481653,56.78,77707.2,0.73,0.00036,0.0,0.02216]
[1776916485683,56.78,77714.0,0.73,0.00037,0.0,0.0227]
[1776916486688,56.78,77720.39,0.73,0.00038,0.0,0.02323]
[1776916491726,56.78,77716.78,0.73,0.00038,0.0,0.02293]
[1776916496759,56.78,77717.59,0.73,0.00038,0.0,0.023]
[1776916501106,56.78,77725.89,0.73,0.00039,0.0,0.02368]
[1776916506830,56.78,77728.54,0.73,0.00039,0.0,0.02391]
[1776916509854,56.78,77720.54,0.73,0.00038,0.0,0.02324]
[1776916514886,56.78,77717.75,0.73,0.00038,0.0,0.02301]
[1776916519922,56.78,77718.63,0.73,0.00038,0.0,0.02308]
[1776916524957,56.78,77714.99,0.73,0.00037,0.0,0.02278]
[1776916525965,56.78,77706.2,0.73,0.00036,0.0,0.02208]
[1776916531324,56.78,77708.35,0.73,0.00036,0.0,0.02169]
[1776916537046,56.78,77708.02,0.73,0.00036,0.0,0.02167]
[1776916541394,56.78,77702.66,0.73,0.00035,0.0,0.02126]
[1776916547116,56.78,77703.79,0.73,0.00035,0.0,0.02134]
[1776916549130,56.78,77682.02,0.73,0.00032,0.0,0.01974]
[1776916551464,56.78,77674.8,0.73,0.00031,0.0,0.01923]
[1776916557185,56.78,77675.16,0.73,0.00031,0.0,0.01925]
[1776916562220,56.78,77674.61,0.73,0.00031,0.0,0.01922]
[1776916568264,56.78,77674.29,0.73,0.00031,0.0,0.01919]
[1776916571604,56.78,77656.92,0.73,0.00029,0.0,0.01802]
[1776916577326,56.78,77653.62,0.73,0.00029,0.0,0.01781]
[1776916581674,56.78,77662.22,0.73,0.0003,0.0,0.01837]
[1776916587396,56.78,77662.01,0.73,0.0003,0.0,0.01836]
[1776916591745,56.78,77663.0,0.73,0.00029,0.0,0.01795]
[1776916597466,56.78,77665.53,0.73,0.00029,0.0,0.01811]
[1776916598475,56.78,77670.95,0.73,0.0003,0.0,0.01847]
[1776916600488,56.78,77675.64,0.73,0.00031,0.0,0.01879]
[1776916601494,56.78,77680.55,0.73,0.00031,0.0,0.01913]
[1776916606530,56.78,77676.6,0.73,0.00031,0.0,0.01885]
[1776916611564,56.78,77674.53,0.73,0.0003,0.0,0.01871]
[1776916616599,56.78,77673.11,0.73,0.0003,0.0,0.01862]
[1776916619621,56.78,77677.61,0.73,0.00031,0.0,0.01892]
[1776916621633,56.78,77683.34,0.73,0.00031,0.0,0.01932]
[1776916626669,56.78,77687.56,0.73,0.00032,0.0,0.01962]
[1776916632028,56.78,77690.35,0.73,0.00032,0.0,0.01982]
[1776916637746,56.78,77690.7,0.73,0.00032,0.0,0.01984]
[1776916641776,56.78,77697.27,0.73,0.00033,0.0,0.02032]
[1776916642781,56.78,77702.45,0.73,0.00034,0.0,0.0207]
[1776916645801,56.78,77695.24,0.73,0.00033,0.0,0.02017]
[1776916650837,56.78,77698.09,0.73,0.00033,0.0,0.02038]
[1776916651844,56.78,77699.74,0.73,0.00033,0.0,0.01997]
[1776916656879,56.78,77703.25,0.73,0.00033,0.0,0.02023]
[1776916657885,56.78,77709.61,0.73,0.00034,0.0,0.02069]
[1776916662921,56.78,77712.07,0.73,0.00034,0.0,0.02088]
[1776916666530,56.78,77711.61,0.73,0.00034,0.0,0.02084]
[1776916672307,56.78,77712.58,0.73,0.00034,0.0,0.02092]
[1776916678027,56.78,77717.39,0.73,0.00035,0.0,0.02128]
[1776916679033,56.78,77727.12,0.73,0.00036,0.0,0.02204]
[1776916681049,56.78,77734.59,0.73,0.00037,0.0,0.02263]
[1776916682377,56.78,77755.1,0.73,0.0004,0.0,0.02435]
[1776916686102,56.78,77746.59,0.73,0.00039,0.0,0.02362]
[1776916691134,56.78,77745.76,0.73,0.00039,0.0,0.02355]
[1776916697176,56.78,77745.0,0.73,0.00039,0.0,0.02349]
[1776916701207,56.78,77749.87,0.73,0.0004,0.0,0.0239]
[1776916705236,56.78,77757.34,0.73,0.00041,0.0,0.02454]
[1776916706244,56.78,77762.1,0.73,0.00042,0.0,0.02496]
[1776916711278,56.78,77759.67,0.73,0.0004,0.0,0.02413]
[1776916717320,56.78,77757.01,0.73,0.0004,0.0,0.0239]
[1776916719333,56.78,77751.97,0.73,0.00039,0.0,0.02347]
[1776916724368,56.78,77752.5,0.73,0.00039,0.0,0.02352]
[1776916727341,56.78,77752.19,0.73,0.00039,0.0,0.02349]
[1776916727442,56.78,77745.56,0.73,0.00038,0.0,0.02294]
[1776916732731,56.78,77725.6,0.73,0.00035,0.0,0.02136]
[1776916735454,56.78,77732.39,0.73,0.00036,0.0,0.02189]
[1776916740489,56.78,77734.54,0.73,0.00036,0.0,0.02206]
[1776916745524,56.78,77737.53,0.73,0.00037,0.0,0.02229]
[1776916751566,56.78,77741.35,0.73,0.00037,0.0,0.0226]
[1776916756601,56.78,77744.01,0.73,0.00038,0.0,0.02282]
[1776916761636,56.78,77744.03,0.73,0.00038,0.0,0.02282]
[1776916764658,56.78,77734.72,0.73,0.00036,0.0,0.02207]
[1776916769693,56.78,77730.22,0.73,0.00036,0.0,0.02172]
[1776916771709,56.78,77727.03,0.73,0.00034,0.0,0.02092]
[1776916776745,56.78,77726.64,0.73,0.00034,0.0,0.02089]
[1776916781779,56.78,77727.02,0.73,0.00034,0.0,0.02092]
[1776916786814,56.78,77728.08,0.73,0.00035,0.0,0.021]
[1776916791849,56.78,77728.28,0.73,0.00035,0.0,0.02101]
[1776916796918,56.78,77729.25,0.73,0.00035,0.0,0.02108]
[1776916797897,56.78,77750.35,0.73,0.00038,0.0,0.02275]
[1776916798906,56.78,77763.56,0.73,0.0004,0.0,0.02385]
[1776916800931,56.78,77753.11,0.73,0.00038,0.0,0.02297]
[1776916802937,56.78,77739.77,0.73,0.00036,0.0,0.0219]
[1776916804950,56.78,77733.54,0.73,0.00035,0.0,0.02141]
[1776916805956,56.78,77723.51,0.73,0.00034,0.0,0.02065]
[1776916810992,56.78,77722.24,0.73,0.00034,0.0,0.02056]
[1776916812004,56.78,77727.14,0.73,0.00035,0.0,0.02092]
[1776916813319,56.78,77729.1,0.73,0.00035,0.0,0.02107]
[1776916814013,56.78,77733.51,0.73,0.00035,0.0,0.02141]
[1776916814413,56.78,77733.51,0.73,0.00035,0.0,0.02141]
[1776916818041,56.78,77723.46,0.73,0.00034,0.0,0.02065]
[1776916820957,56.78,77721.01,0.73,0.00034,0.0,0.02047]
[1776916825574,56.78,77719.36,0.73,0.00033,0.0,0.02034]
[1776916831131,56.78,77724.25,0.73,0.00033,0.0,0.02017]
[1776916835163,56.78,77718.31,0.73,0.00032,0.0,0.01974]
[1776916840196,56.78,77716.92,0.73,0.00032,0.0,0.01964]
[1776916845231,56.78,77716.52,0.73,0.00032,0.0,0.01961]
[1776916846237,56.78,77723.14,0.73,0.00033,0.0,0.02009]
[1776916847245,56.78,77729.79,0.73,0.00034,0.0,0.02058]
[1776916852278,56.78,77728.31,0.73,0.00034,0.0,0.02047]
[1776916857319,56.78,77726.27,0.73,0.00034,0.0,0.02032]
[1776916863657,56.78,77721.45,0.73,0.00033,0.0,0.01997]
[1776916868398,56.78,77715.38,0.73,0.00032,0.0,0.01953]
[1776916873731,56.78,77704.08,0.73,0.00031,0.0,0.01874]
[1776916879476,56.78,77701.46,0.73,0.0003,0.0,0.01856]
[1776916881490,56.78,77708.79,0.73,0.00031,0.0,0.01907]
[1776916886526,56.78,77705.58,0.73,0.00031,0.0,0.01884]
[1776916891561,56.78,77701.97,0.73,0.0003,0.0,0.0181]
[1776916896595,56.78,77705.32,0.73,0.0003,0.0,0.01833]
[1776916901630,56.78,77699.72,0.73,0.00029,0.0,0.01796]
[1776916902637,56.78,77691.71,0.73,0.00029,0.0,0.01743]
[1776916903944,56.78,77685.83,0.73,0.00028,0.0,0.01706]
[1776916905658,56.78,77679.92,0.73,0.00027,0.0,0.01669]
[1776916908680,56.78,77669.5,0.73,0.00026,0.0,0.01606]
[1776916912709,56.78,77674.46,0.73,0.00027,0.0,0.01636]
[1776916917744,56.78,77670.7,0.73,0.00026,0.0,0.01613]
[1776916922779,56.78,77673.89,0.73,0.00027,0.0,0.01632]
[1776916927815,56.78,77676.7,0.73,0.00027,0.0,0.01649]
[1776916930838,56.78,77687.95,0.73,0.00028,0.0,0.01719]
[1776916932849,56.78,77695.79,0.73,0.00029,0.0,0.0177]
[1776916935870,56.78,77690.91,0.73,0.00028,0.0,0.01738]
[1776916940906,56.78,77687.65,0.73,0.00028,0.0,0.01717]
[1776916945968,56.78,77686.55,0.73,0.00028,0.0,0.01711]
[1776916946958,56.78,77723.02,0.73,0.00032,0.0,0.01955]
[1776916947968,56.78,77717.99,0.73,0.00032,0.0,0.0192]
[1776916949979,56.78,77713.09,0.73,0.00031,0.0,0.01886]
[1776916951994,56.78,77712.01,0.73,0.0003,0.0,0.01828]
[1776916957028,56.78,77714.5,0.73,0.0003,0.0,0.01845]
[1776916960049,56.78,77721.05,0.73,0.00031,0.0,0.0189]
[1776916965086,56.78,77716.45,0.73,0.00031,0.0,0.01858]
[1776916970119,56.78,77714.75,0.73,0.0003,0.0,0.01847]
[1776916973140,56.78,77698.82,0.73,0.00029,0.0,0.01742]
[1776916974146,56.78,77692.59,0.73,0.00028,0.0,0.01702]
[1776916979183,56.78,77691.74,0.73,0.00028,0.0,0.01697]
[1776916982203,56.78,77697.92,0.73,0.00028,0.0,0.01736]
[1776916983210,56.78,77707.36,0.73,0.0003,0.0,0.01797]
[1776916985224,56.78,77698.83,0.73,0.00029,0.0,0.01742]
[1776916988244,56.78,77708.85,0.73,0.0003,0.0,0.01807]
[1776916993280,56.78,77706.89,0.73,0.00029,0.0,0.01794]
[1776916998314,56.78,77705.37,0.73,0.00029,0.0,0.01784]
[1776917003349,56.78,77706.08,0.73,0.00029,0.0,0.01789]
[1776917008385,56.78,77705.84,0.73,0.00029,0.0,0.01787]
[1776917011407,56.78,77706.15,0.73,0.00029,0.0,0.01741]
[1776917016441,56.78,77707.6,0.73,0.00029,0.0,0.01751]
[1776917021476,56.78,77706.86,0.73,0.00029,0.0,0.01746]
[1776917026511,56.78,77706.36,0.73,0.00029,0.0,0.01743]
[1776917031546,56.78,77705.28,0.73,0.00028,0.0,0.01736]
[1776917036581,56.78,77706.78,0.73,0.00029,0.0,0.01745]
[1776917041616,56.78,77703.54,0.73,0.00028,0.0,0.01725]
[1776917046653,56.78,77705.49,0.73,0.00029,0.0,0.01737]
[1776917047659,56.78,77719.6,0.73,0.0003,0.0,0.0183]
[1776917048665,56.78,77726.01,0.73,0.00031,0.0,0.01874]
[1776917050679,56.78,77721.36,0.73,0.0003,0.0,0.01842]
[1776917053699,56.78,77716.89,0.73,0.0003,0.0,0.01812]
[1776917058735,56.78,77716.51,0.73,0.0003,0.0,0.01809]
[1776917063780,56.78,77716.81,0.73,0.0003,0.0,0.01811]
[1776917065079,56.78,77707.65,0.73,0.00029,0.0,0.01751]
[1776917067798,56.78,77718.96,0.73,0.0003,0.0,0.01826]
[1776917071826,56.78,77717.25,0.73,0.00029,0.0,0.01765]
[1776917076861,56.78,77713.06,0.73,0.00029,0.0,0.01738]
[1776917081895,56.78,77712.22,0.73,0.00028,0.0,0.01733]
[1776917083910,56.78,77718.54,0.73,0.00029,0.0,0.01774]
[1776917088945,56.78,77715.43,0.73,0.00029,0.0,0.01753]
[1776917093979,56.78,77710.66,0.73,0.00028,0.0,0.01723]
[1776917098843,56.78,77709.73,0.73,0.00028,0.0,0.01717]
[1776917100029,56.78,77750.59,0.73,0.00033,0.0,0.01996]
[1776917101032,56.78,77759.31,0.73,0.00034,0.0,0.0206]
[1776917102054,56.78,77749.12,0.73,0.00033,0.0,0.01985]
[1776917104062,56.78,77744.39,0.73,0.00032,0.0,0.01951]
[1776917109097,56.78,77743.29,0.73,0.00032,0.0,0.01943]
[1776917114132,56.78,77742.13,0.73,0.00032,0.0,0.01935]
[1776917117153,56.78,77710.81,0.73,0.00028,0.0,0.01724]
[1776917118161,56.78,77696.2,0.73,0.00027,0.0,0.01633]
[1776917123195,56.78,77698.9,0.73,0.00027,0.0,0.01649]
[1776917127332,56.78,77702.93,0.73,0.00027,0.0,0.01674]
[1776917128230,56.78,77709.25,0.73,0.00028,0.0,0.01714]
[1776917133264,56.78,77715.39,0.73,0.00028,0.0,0.01706]
[1776917135279,56.78,77721.14,0.73,0.00029,0.0,0.01742]
[1776917139307,56.78,77726.44,0.73,0.00029,0.0,0.01777]
[1776917144342,56.78,77724.28,0.73,0.00029,0.0,0.01763]
[1776917145348,56.78,77718.88,0.73,0.00028,0.0,0.01728]
[1776917150383,56.78,77719.32,0.73,0.00029,0.0,0.01731]
[1776917153405,56.78,77711.04,0.73,0.00028,0.0,0.01678]
[1776917155419,56.78,77706.49,0.73,0.00027,0.0,0.0165]
[1776917160454,56.78,77705.12,0.73,0.00027,0.0,0.01642]
[1776917163476,56.78,77711.42,0.73,0.00028,0.0,0.01681]
[1776917168512,56.78,77701.9,0.73,0.00027,0.0,0.01622]
[1776917172510,56.78,77703.4,0.73,0.00027,0.0,0.01631]
[1776917173909,56.78,77702.59,0.73,0.00027,0.0,0.01626]
[1776917174011,56.78,77703.51,0.73,0.00027,0.0,0.01632]
[1776917175492,56.78,77703.51,0.73,0.00027,0.0,0.01632]
[1776917177983,56.78,77699.71,0.73,0.00026,0.0,0.01609]
[1776917178007,56.78,77694.37,0.73,0.00026,0.0,0.01577]
[1776917183619,56.78,77698.4,0.73,0.00026,0.0,0.01601]
[1776917188652,56.78,77699.34,0.73,0.00026,0.0,0.01607]
[1776917191673,56.78,77699.47,0.73,0.00026,0.0,0.01563]
[1776917196708,56.78,77700.18,0.73,0.00026,0.0,0.01567]
[1776917201743,56.78,77699.35,0.73,0.00026,0.0,0.01562]
[1776917204764,56.78,77693.87,0.73,0.00025,0.0,0.0153]
[1776917209799,56.78,77694.62,0.73,0.00025,0.0,0.01535]
[1776917212826,56.78,77682.0,0.73,0.00024,0.0,0.01463]
[1776917214842,56.78,77687.27,0.73,0.00024,0.0,0.01493]
[1776917216152,56.78,77692.2,0.73,0.00025,0.0,0.01521]
[1776917221889,56.78,77692.55,0.73,0.00025,0.0,0.01523]
[1776917224910,56.78,77703.26,0.73,0.00026,0.0,0.01585]
[1776917227931,56.78,77712.29,0.73,0.00027,0.0,0.0164]
[1776917231960,56.78,77702.86,0.73,0.00026,0.0,0.01583]
[1776917233973,56.78,77710.1,0.73,0.00027,0.0,0.01626]
[1776917239008,56.78,77711.82,0.73,0.00027,0.0,0.01637]
[1776917246362,56.78,77712.22,0.73,0.00027,0.0,0.01639]
[1776917249093,56.78,77704.64,0.73,0.00026,0.0,0.01594]
[1776917251107,56.78,77705.79,0.73,0.00026,0.0,0.01556]
[1776917256432,56.78,77705.3,0.73,0.00026,0.0,0.01553]
[1776917262184,56.78,77707.0,0.73,0.00026,0.0,0.01563]
[1776917267219,56.78,77708.24,0.73,0.00026,0.0,0.0157]
[1776917272254,56.78,77707.97,0.73,0.00026,0.0,0.01569]
[1776917274267,56.78,77716.02,0.73,0.00027,0.0,0.01617]
[1776917279302,56.78,77717.24,0.73,0.00027,0.0,0.01624]
[1776917284339,56.78,77714.94,0.73,0.00027,0.0,0.0161]
[1776917289375,56.78,77718.49,0.73,0.00027,0.0,0.01632]
[1776917294409,56.78,77719.64,0.73,0.00027,0.0,0.01639]
[1776917298438,56.78,77731.32,0.73,0.00028,0.0,0.01712]
[1776917299445,56.78,77736.29,0.73,0.00029,0.0,0.01744]
[1776917304480,56.78,77741.46,0.73,0.00029,0.0,0.01778]
[1776917309515,56.78,77743.23,0.73,0.0003,0.0,0.0179]
[1776917311529,56.78,77746.59,0.73,0.00029,0.0,0.01763]
[1776917312535,56.78,77757.7,0.73,0.00031,0.0,0.01837]
[1776917315559,56.78,77765.1,0.73,0.00032,0.0,0.01888]
[1776917316571,56.78,77771.73,0.73,0.00032,0.0,0.01935]
[1776917318579,56.78,77766.28,0.73,0.00032,0.0,0.01897]
[1776917319587,56.78,77758.92,0.73,0.00031,0.0,0.01845]
[1776917324622,56.78,77757.97,0.73,0.00031,0.0,0.01839]
[1776917329658,56.78,77758.15,0.73,0.00031,0.0,0.0184]
[1776917334693,56.78,77759.22,0.73,0.00031,0.0,0.01847]
[1776917336994,56.78,77768.56,0.73,0.00032,0.0,0.01913]
[1776917342749,56.78,77773.81,0.73,0.00033,0.0,0.0195]
[1776917347784,56.78,77774.45,0.73,0.00033,0.0,0.01955]
[1776917352819,56.78,77773.82,0.73,0.00033,0.0,0.0195]
[1776917357854,56.78,77774.41,0.73,0.00033,0.0,0.01954]
[1776917362894,56.78,77773.42,0.73,0.00033,0.0,0.01947]
[1776917364915,56.78,77767.64,0.73,0.00032,0.0,0.01906]
[1776917367207,56.78,77774.69,0.73,0.00033,0.0,0.01956]
[1776917368941,56.78,77772.22,0.73,0.00032,0.0,0.01939]
[1776917369948,56.78,77769.71,0.73,0.00032,0.0,0.01921]
[1776917370955,56.78,77774.6,0.73,0.00033,0.0,0.01956]
[1776917371962,56.78,77774.99,0.73,0.00032,0.0,0.01905]
[1776917373976,56.78,77769.35,0.73,0.00031,0.0,0.01866]
[1776917379011,56.78,77772.22,0.73,0.00032,0.0,0.01886]
[1776917381025,56.78,77777.1,0.73,0.00032,0.0,0.0192]
[1776917385053,56.78,77772.61,0.73,0.00032,0.0,0.01889]
[1776917390088,56.78,77774.63,0.73,0.00032,0.0,0.01903]
[1776917395129,56.78,77775.4,0.73,0.00032,0.0,0.01908]
[1776917400161,56.78,77781.73,0.73,0.00033,0.0,0.01954]
[1776917403181,56.78,77790.66,0.73,0.00034,0.0,0.02019]
[1776917407487,56.78,77795.8,0.73,0.00035,0.0,0.02058]
[1776917409225,56.78,77801.0,0.73,0.00035,0.0,0.02098]
[1776917414260,56.78,77802.71,0.73,0.00036,0.0,0.02111]
[1776917419295,56.78,77806.24,0.73,0.00036,0.0,0.02138]
[1776917420322,56.78,77817.72,0.73,0.00038,0.0,0.0223]
[1776917421328,56.78,77832.45,0.73,0.0004,0.0,0.02353]
[1776917422337,56.78,77838.6,0.73,0.00041,0.0,0.02407]
[1776917427629,56.78,77840.68,0.73,0.00041,0.0,0.02425]
[1776917431411,56.78,77840.81,0.73,0.0004,0.0,0.02362]
[1776917436435,56.78,77842.31,0.73,0.0004,0.0,0.02375]
[1776917441471,56.78,77845.25,0.73,0.00041,0.0,0.02401]
[1776917446506,56.78,77845.0,0.73,0.00041,0.0,0.02399]
[1776917451542,56.78,77846.56,0.73,0.00041,0.0,0.02412]
[1776917456580,56.78,77846.49,0.73,0.00041,0.0,0.02412]
[1776917458591,56.78,77834.89,0.73,0.00039,0.0,0.02312]
[1776917463626,56.78,77819.26,0.73,0.00037,0.0,0.02183]
[1776917465640,56.78,77825.43,0.73,0.00038,0.0,0.02233]
[1776917466646,56.78,77832.19,0.73,0.00039,0.0,0.02289]
[1776917471682,56.78,77831.16,0.73,0.00039,0.0,0.0228]
[1776917476716,56.78,77825.77,0.73,0.00038,0.0,0.02236]
[1776917480746,56.78,77819.01,0.73,0.00037,0.0,0.02181]
[1776917485786,56.78,77817.16,0.73,0.00037,0.0,0.02166]
[1776917487797,56.78,77835.51,0.73,0.00039,0.0,0.02317]
[1776917489809,56.78,77840.4,0.73,0.0004,0.0,0.02359]
[1776917490819,56.78,77848.73,0.73,0.00042,0.0,0.02431]
[1776917491823,56.78,77847.83,0.73,0.0004,0.0,0.02359]
[1776917492830,56.78,77852.47,0.73,0.00041,0.0,0.024]
[1776917495852,56.78,77857.68,0.73,0.00042,0.0,0.02446]
[1776917496858,56.78,77865.52,0.73,0.00043,0.0,0.02516]
[1776917498122,56.78,77873.63,0.73,0.00045,0.0,0.02591]
[1776917503906,56.78,77874.7,0.73,0.00045,0.0,0.02601]
[1776917508941,56.78,77871.82,0.73,0.00044,0.0,0.02574]
[1776917513980,56.78,77869.76,0.73,0.00044,0.0,0.02555]
[1776917518262,56.78,77864.63,0.73,0.00043,0.0,0.02508]
[1776917524052,56.78,77866.53,0.73,0.00043,0.0,0.02526]
[1776917528334,56.78,77872.31,0.73,0.00044,0.0,0.02579]
[1776917533114,56.78,77880.52,0.73,0.00046,0.0,0.02657]
[1776917537143,56.78,77874.16,0.73,0.00045,0.0,0.02596]
[1776917538402,56.78,77868.98,0.73,0.00044,0.0,0.02548]
[1776917544195,56.78,77869.86,0.73,0.00044,0.0,0.02556]
[1776917548472,56.78,77878.26,0.73,0.00045,0.0,0.02635]
[1776917551240,56.78,77878.68,0.73,0.00044,0.0,0.0257]
[1776917556276,56.78,77879.66,0.73,0.00044,0.0,0.02579]
[1776917560303,56.78,77869.34,0.73,0.00043,0.0,0.02484]
[1776917565341,56.78,77868.36,0.73,0.00043,0.0,0.02475]
[1776917570379,56.78,77869.39,0.73,0.00043,0.0,0.02485]
[1776917575410,56.78,77868.7,0.73,0.00043,0.0,0.02478]
[1776917580445,56.78,77870.68,0.73,0.00043,0.0,0.02496]
[1776917584473,56.78,77853.06,0.73,0.0004,0.0,0.02341]
[1776917586488,56.78,77838.41,0.73,0.00038,0.0,0.02218]
[1776917588753,56.78,77825.84,0.73,0.00036,0.0,0.02118]
[1776917590518,56.78,77831.02,0.73,0.00037,0.0,0.02159]
[1776917594544,56.78,77824.95,0.73,0.00036,0.0,0.02111]
[1776917599580,56.78,77821.26,0.73,0.00035,0.0,0.02082]
[1776917604616,56.78,77821.65,0.73,0.00035,0.0,0.02085]
[1776917609649,56.78,77820.87,0.73,0.00035,0.0,0.02079]
[1776917611663,56.78,77821.34,0.73,0.00034,0.0,0.02026]
[1776917616710,56.78,77824.72,0.73,0.00035,0.0,0.02052]
[1776917621733,56.78,77821.79,0.73,0.00034,0.0,0.02029]
[1776917623747,56.78,77826.88,0.73,0.00035,0.0,0.02068]
[1776917628781,56.78,77825.8,0.73,0.00035,0.0,0.0206]
[1776917631803,56.78,77819.85,0.73,0.00034,0.0,0.02015]
[1776917636837,56.78,77820.65,0.73,0.00034,0.0,0.02021]
[1776917641872,56.78,77818.68,0.73,0.00034,0.0,0.02006]
[1776917642880,56.78,77813.28,0.73,0.00033,0.0,0.01966]
[1776917647915,56.78,77815.33,0.73,0.00034,0.0,0.01981]
[1776917652950,56.78,77814.93,0.73,0.00034,0.0,0.01978]
[1776917657985,56.78,77811.9,0.73,0.00033,0.0,0.01956]
[1776917663019,56.78,77812.17,0.73,0.00033,0.0,0.01958]
[1776917668056,56.78,77813.95,0.73,0.00033,0.0,0.01971]
[1776917671076,56.78,77815.1,0.73,0.00033,0.0,0.01925]
[1776917672083,56.78,77825.25,0.73,0.00034,0.0,0.01999]
[1776917674097,56.78,77831.04,0.73,0.00035,0.0,0.02043]
[1776917679385,56.78,77832.86,0.73,0.00035,0.0,0.02057]
[1776917682154,56.78,77845.44,0.73,0.00037,0.0,0.02155]
[1776917687189,56.78,77845.6,0.73,0.00037,0.0,0.02156]
[1776917692224,56.78,77849.13,0.73,0.00037,0.0,0.02185]
[1776917697264,56.78,77847.14,0.73,0.00037,0.0,0.02169]
[1776917702299,56.78,77847.68,0.73,0.00037,0.0,0.02173]
[1776917707334,56.78,77843.09,0.73,0.00036,0.0,0.02136]
[1776917712381,56.78,77842.26,0.73,0.00036,0.0,0.0213]
[1776917712879,56.78,77842.26,0.73,0.00036,0.0,0.0213]
[1776917712890,56.78,77833.71,0.73,0.00035,0.0,0.02063]
[1776917713277,56.78,77833.71,0.73,0.00035,0.0,0.02063]
[1776917713380,56.78,77838.95,0.73,0.00036,0.0,0.02104]
[1776917717404,56.78,77832.53,0.73,0.00035,0.0,0.02054]
[1776917718412,56.78,77821.62,0.73,0.00033,0.0,0.01972]
[1776917723446,56.78,77818.52,0.73,0.00033,0.0,0.0195]
[1776917724386,56.78,77818.52,0.73,0.00033,0.0,0.0195]
[1776917725296,56.78,77817.03,0.73,0.00033,0.0,0.01939]
[1776917730495,56.78,77815.1,0.73,0.00033,0.0,0.01925]
[1776917731501,56.78,77815.12,0.73,0.00032,0.0,0.01871]
[1776917735530,56.78,77802.03,0.73,0.0003,0.0,0.01781]
[1776917739808,56.78,77806.82,0.73,0.00031,0.0,0.01814]
[1776917741572,56.78,77811.28,0.73,0.00031,0.0,0.01844]
[1776917746607,56.78,77813.22,0.73,0.00031,0.0,0.01858]
[1776917747304,56.78,77813.22,0.73,0.00031,0.0,0.01858]
[1776917752649,56.78,77812.42,0.73,0.00031,0.0,0.01852]
[1776917757684,56.78,77810.76,0.73,0.00031,0.0,0.01841]
[1776917762719,56.78,77810.11,0.73,0.00031,0.0,0.01836]
[1776917767754,56.78,77812.78,0.73,0.00031,0.0,0.01855]
[1776917772789,56.78,77811.14,0.73,0.00031,0.0,0.01843]
[1776917777826,56.78,77812.01,0.73,0.00031,0.0,0.0185]
[1776917778831,56.78,77798.62,0.73,0.0003,0.0,0.01758]
[1776917784873,56.78,77797.11,0.73,0.00029,0.0,0.01748]
[1776917789908,56.78,77797.82,0.73,0.0003,0.0,0.01753]
[1776917791924,56.78,77798.04,0.73,0.00029,0.0,0.01705]
[1776917794006,56.78,77794.62,0.73,0.00028,0.0,0.01683]
[1776917794040,56.78,77786.96,0.73,0.00028,0.0,0.01634]
[1776917797416,56.78,77785.67,0.73,0.00027,0.0,0.01626]
[1776917802999,56.78,77787.83,0.73,0.00028,0.0,0.0164]
[1776917806020,56.78,77794.23,0.73,0.00028,0.0,0.0168]
[1776917807027,56.78,77799.9,0.73,0.00029,0.0,0.01717]
[1776917812062,56.78,77800.67,0.73,0.00029,0.0,0.01722]
[1776917817097,56.78,77799.57,0.73,0.00029,0.0,0.01715]
[1776917822133,56.78,77790.39,0.73,0.00028,0.0,0.01656]
[1776917827167,56.78,77799.76,0.73,0.00029,0.0,0.01716]
[1776917832202,56.78,77800.56,0.73,0.00029,0.0,0.01721]
[1776917837254,56.78,77799.62,0.73,0.00029,0.0,0.01715]
[1776917838762,56.78,77799.62,0.73,0.00029,0.0,0.01715]
[1776917844302,56.78,77799.5,0.73,0.00029,0.0,0.01714]
[1776917849339,56.78,77803.79,0.73,0.00029,0.0,0.01742]
[1776917850587,56.78,77813.49,0.73,0.00031,0.0,0.01808]
[1776917851359,56.78,77813.51,0.73,0.0003,0.0,0.01756]
[1776917853373,56.78,77817.97,0.73,0.0003,0.0,0.01786]
[1776917854266,56.78,77817.97,0.73,0.0003,0.0,0.01786]
[1776917855162,56.78,77817.97,0.73,0.0003,0.0,0.01786]
[1776917856393,56.78,77823.92,0.73,0.00031,0.0,0.01827]
[1776917857379,56.78,77823.92,0.73,0.00031,0.0,0.01827]
[1776917861916,56.78,77828.69,0.73,0.00032,0.0,0.0186]
[1776917863808,56.78,77826.33,0.73,0.00031,0.0,0.01844]
[1776917864601,56.78,77827.71,0.73,0.00032,0.0,0.01853]
[1776917864867,56.78,77827.71,0.73,0.00032,0.0,0.01853]
[1776917864942,56.78,77862.24,0.73,0.00036,0.0,0.0211]
[1776917865539,56.78,77862.24,0.73,0.00036,0.0,0.0211]
[1776917865640,56.78,77871.49,0.73,0.00038,0.0,0.02184]
[1776917867474,56.78,77864.89,0.73,0.00037,0.0,0.02131]
[1776917870756,56.78,77857.14,0.73,0.00036,0.0,0.0207]
[1776917873516,56.78,77849.21,0.73,0.00034,0.0,0.0201]
[1776917874522,56.78,77840.24,0.73,0.00033,0.0,0.01943]
[1776917876537,56.78,77845.57,0.73,0.00034,0.0,0.01982]
[1776917880491,56.78,77848.22,0.73,0.00034,0.0,0.02002]
[1776917884593,56.78,77862.17,0.73,0.00036,0.0,0.02109]
[1776917886607,56.78,77866.42,0.73,0.00037,0.0,0.02143]
[1776917888623,56.78,77859.97,0.73,0.00036,0.0,0.02092]
[1776917893658,56.78,77863.03,0.73,0.00036,0.0,0.02116]
[1776917898692,56.78,77864.27,0.73,0.00037,0.0,0.02126]
[1776917903726,56.78,77864.47,0.73,0.00037,0.0,0.02128]
[1776917908761,56.78,77863.4,0.73,0.00036,0.0,0.02119]
[1776917911036,56.78,77859.74,0.73,0.00035,0.0,0.02032]
[1776917916817,56.78,77859.63,0.73,0.00035,0.0,0.02031]
[1776917921854,56.78,77861.25,0.73,0.00035,0.0,0.02044]
[1776917926887,56.78,77862.78,0.73,0.00035,0.0,0.02056]
[1776917929908,56.78,77873.66,0.73,0.00037,0.0,0.02141]
[1776917934968,56.78,77872.51,0.73,0.00037,0.0,0.02132]
[1776917938994,56.78,77876.87,0.73,0.00037,0.0,0.02167]
[1776917943023,56.78,77883.33,0.73,0.00038,0.0,0.0222]
[1776917945037,56.78,77878.76,0.73,0.00038,0.0,0.02182]
[1776917950072,56.78,77882.65,0.73,0.00038,0.0,0.02214]
[1776917951394,56.78,77882.65,0.73,0.00038,0.0,0.02214]
[1776917951079,56.78,77887.76,0.73,0.00039,0.0,0.02256]
[1776917953093,56.78,77902.99,0.73,0.00041,0.0,0.02388]
[1776917958128,56.78,77906.46,0.73,0.00042,0.0,0.02418]
[1776917960143,56.78,77900.07,0.73,0.00041,0.0,0.02362]
[1776917965177,56.78,77897.77,0.73,0.00041,0.0,0.02342]
[1776917970133,56.78,77900.26,0.73,0.00041,0.0,0.02364]
[1776917970217,56.78,77906.41,0.73,0.00042,0.0,0.02418]
[1776917971218,56.78,77906.41,0.73,0.00041,0.0,0.02352]
[1776917975247,56.78,77895.28,0.73,0.00039,0.0,0.02257]
[1776917977261,56.78,77887.16,0.73,0.00038,0.0,0.02189]
[1776917982297,56.78,77887.49,0.73,0.00038,0.0,0.02192]
[1776917987330,56.78,77885.57,0.73,0.00038,0.0,0.02176]
[1776917992373,56.78,77883.83,0.73,0.00037,0.0,0.02162]
[1776917994385,56.78,77877.73,0.73,0.00036,0.0,0.02113]
[1776917997403,56.78,77873.42,0.73,0.00036,0.0,0.02079]
[1776917998409,56.78,77858.14,0.73,0.00034,0.0,0.01963]
[1776917999416,56.78,77850.0,0.73,0.00033,0.0,0.01904]
[1776918002437,56.78,77856.16,0.73,0.00033,0.0,0.01949]
[1776918007473,56.78,77856.62,0.73,0.00033,0.0,0.01952]
[1776918011758,56.78,77861.11,0.73,0.00034,0.0,0.01985]
[1776918017552,56.78,77878.38,0.73,0.00037,0.0,0.02118]
[1776918018552,56.78,77883.41,0.73,0.00037,0.0,0.02159]
[1776918023585,56.78,77886.99,0.73,0.00038,0.0,0.02188]
[1776918028623,56.78,77888.87,0.73,0.00038,0.0,0.02203]
[1776918033657,56.78,77895.19,0.73,0.00038,0.0,0.02193]
[1776918035673,56.78,77901.36,0.73,0.00039,0.0,0.02244]
[1776918038692,56.78,77896.54,0.73,0.00038,0.0,0.02204]
[1776918041969,56.78,77901.22,0.73,0.00039,0.0,0.02243]
[1776918046750,56.78,77896.02,0.73,0.00038,0.0,0.022]
[1776918049770,56.78,77900.79,0.73,0.00039,0.0,0.0224]
[1776918054808,56.78,77896.81,0.73,0.00038,0.0,0.02207]
[1776918059841,56.78,77895.86,0.73,0.00038,0.0,0.02199]
[1776918062114,56.78,77874.89,0.73,0.00035,0.0,0.02032]
[1776918063880,56.78,77870.05,0.73,0.00034,0.0,0.01995]
[1776918068915,56.78,77872.02,0.73,0.00035,0.0,0.0201]
[1776918070947,56.78,77876.52,0.73,0.00035,0.0,0.02045]
[1776918072181,56.78,77885.57,0.73,0.00037,0.0,0.02116]
[1776918073958,56.78,77890.01,0.73,0.00037,0.0,0.02151]
[1776918076979,56.78,77885.44,0.73,0.00037,0.0,0.02115]
[1776918082258,56.78,77886.69,0.73,0.00037,0.0,0.02124]
[1776918088060,56.78,77898.32,0.73,0.00039,0.0,0.02219]
[1776918091079,56.78,77899.55,0.73,0.00038,0.0,0.02167]
[1776918095106,56.78,77895.07,0.73,0.00037,0.0,0.02131]
[1776918100148,56.78,77893.86,0.73,0.00037,0.0,0.02121]
[1776918101961,56.78,77894.07,0.73,0.00037,0.0,0.02123]
[1776918108203,56.78,77895.38,0.73,0.00037,0.0,0.02133]
[1776918113238,56.78,77894.04,0.73,0.00037,0.0,0.02123]
[1776918118272,56.78,77893.84,0.73,0.00037,0.0,0.02121]
[1776918120286,56.78,77899.14,0.73,0.00038,0.0,0.02164]
[1776918124314,56.78,77893.09,0.73,0.00037,0.0,0.02115]
[1776918129348,56.78,77890.2,0.73,0.00036,0.0,0.02092]
[1776918134384,56.78,77882.37,0.73,0.00035,0.0,0.02031]
[1776918139420,56.78,77881.31,0.73,0.00035,0.0,0.02023]
[1776918144454,56.78,77880.98,0.73,0.00035,0.0,0.02021]
[1776918149496,56.78,77881.74,0.73,0.00035,0.0,0.02027]
[1776918151511,56.78,77881.72,0.73,0.00034,0.0,0.01969]
[1776918156547,56.78,77881.63,0.73,0.00034,0.0,0.01968]
[1776918161581,56.78,77870.96,0.73,0.00033,0.0,0.0189]
[1776918162593,56.78,77862.88,0.73,0.00032,0.0,0.01832]
[1776918167623,56.78,77859.77,0.73,0.00031,0.0,0.01811]
[1776918172890,56.78,77860.36,0.73,0.00031,0.0,0.01815]
[1776918175680,56.78,77865.8,0.73,0.00032,0.0,0.01853]
[1776918180714,56.78,77870.88,0.73,0.00033,0.0,0.01889]
[1776918185753,56.78,77870.74,0.73,0.00033,0.0,0.01888]
[1776918187762,56.78,77866.1,0.73,0.00032,0.0,0.01855]
[1776918191791,56.78,77870.34,0.73,0.00032,0.0,0.01885]
[1776918196827,56.78,77875.36,0.73,0.00033,0.0,0.01922]
[1776918198841,56.78,77869.0,0.73,0.00032,0.0,0.01876]
[1776918203875,56.78,77867.5,0.73,0.00032,0.0,0.01865]
[1776918208910,56.78,77869.7,0.73,0.00032,0.0,0.01881]
[1776918211932,56.78,77866.96,0.73,0.00031,0.0,0.01807]
[1776918216965,56.78,77864.82,0.73,0.00031,0.0,0.01793]
[1776918222001,56.78,77865.71,0.73,0.00031,0.0,0.01799]
[1776918227036,56.78,77863.63,0.73,0.00031,0.0,0.01784]
[1776918229050,56.78,77857.38,0.73,0.0003,0.0,0.01742]
[1776918230057,56.78,77850.91,0.73,0.00029,0.0,0.01699]
[1776918235092,56.78,77849.69,0.73,0.00029,0.0,0.01691]
[1776918237112,56.78,77844.54,0.73,0.00028,0.0,0.01658]
[1776918239120,56.78,77839.11,0.73,0.00028,0.0,0.01624]
[1776918243428,56.78,77829.77,0.73,0.00027,0.0,0.01566]
[1776918249190,56.78,77832.84,0.73,0.00027,0.0,0.01585]
[1776918254225,56.78,77832.53,0.73,0.00027,0.0,0.01583]
[1776918259259,56.78,77830.35,0.73,0.00027,0.0,0.0157]
[1776918264295,56.78,77828.74,0.73,0.00027,0.0,0.0156]
[1776918269332,56.78,77830.07,0.73,0.00027,0.0,0.01568]
[1776918270337,56.78,77820.79,0.73,0.00026,0.0,0.01512]
[1776918271345,56.78,77818.51,0.73,0.00025,0.0,0.01454]
[1776918273638,56.78,77822.84,0.73,0.00025,0.0,0.01479]
[1776918278393,56.78,77815.94,0.73,0.00024,0.0,0.01439]
[1776918282421,56.78,77811.68,0.73,0.00024,0.0,0.01416]
[1776918286449,56.78,77805.59,0.73,0.00023,0.0,0.01382]
[1776918291484,56.78,77802.09,0.73,0.00023,0.0,0.01363]
[1776918292491,56.78,77797.93,0.73,0.00023,0.0,0.01341]
[1776918297526,56.78,77796.49,0.73,0.00023,0.0,0.01334]
[1776918299540,56.78,77789.59,0.73,0.00022,0.0,0.01298]
[1776918302561,56.78,77784.95,0.73,0.00021,0.0,0.01274]
[1776918303569,56.78,77790.48,0.73,0.00022,0.0,0.01302]
[1776918306351,56.78,77792.58,0.73,0.00022,0.0,0.01313]
[1776918306593,56.78,77790.23,0.73,0.00022,0.0,0.01301]
[1776918311625,56.78,77787.03,0.73,0.00022,0.0,0.01285]
[1776918316660,56.78,77778.65,0.73,0.00021,0.0,0.01243]
[1776918321694,56.78,77781.49,0.73,0.00021,0.0,0.01257]
[1776918326731,56.78,77774.1,0.73,0.00021,0.0,0.01221]
[1776918331765,56.78,77771.05,0.73,0.0002,0.0,0.01168]
[1776918336801,56.78,77769.85,0.73,0.0002,0.0,0.01163]
[1776918341835,56.78,77765.4,0.73,0.00019,0.0,0.01142]
[1776918346870,56.78,77763.13,0.73,0.00019,0.0,0.01132]
[1776918351905,56.78,77763.28,0.73,0.00019,0.0,0.01133]
[1776918356939,56.78,77763.74,0.73,0.00019,0.0,0.01135]
[1776918361975,56.78,77776.81,0.73,0.0002,0.0,0.01195]
[1776918367009,56.78,77774.72,0.73,0.0002,0.0,0.01185]
[1776918372045,56.78,77768.58,0.73,0.00019,0.0,0.01157]
[1776918377081,56.78,77768.42,0.73,0.00019,0.0,0.01156]
[1776918382114,56.78,77771.02,0.73,0.0002,0.0,0.01168]
[1776918387150,56.78,77779.11,0.73,0.0002,0.0,0.01206]
[1776918392184,56.78,77791.33,0.73,0.00021,0.0,0.01227]
[1776918397220,56.78,77793.62,0.73,0.00021,0.0,0.01238]
[1776918402257,56.78,77782.84,0.73,0.0002,0.0,0.01186]
[1776918407291,56.78,77781.03,0.73,0.0002,0.0,0.01178]
[1776918411312,56.78,77779.46,0.73,0.0002,0.0,0.0117]
[1776918411319,56.78,77779.46,0.73,0.0002,0.0,0.0117]
[1776918411379,56.78,77780.54,0.73,0.0002,0.0,0.01175]
[1776918417361,56.78,77783.48,0.73,0.0002,0.0,0.01189]
[1776918422396,56.78,77785.64,0.73,0.0002,0.0,0.012]
[1776918423404,56.78,77790.87,0.73,0.00021,0.0,0.01225]
[1776918428438,56.78,77795.34,0.73,0.00021,0.0,0.01247]
[1776918431458,56.78,77801.4,0.73,0.00022,0.0,0.01277]
[1776918436494,56.78,77799.88,0.73,0.00021,0.0,0.0127]
[1776918440522,56.78,77792.89,0.73,0.00021,0.0,0.01235]
[1776918445557,56.78,77790.03,0.73,0.00021,0.0,0.01221]
[1776918448578,56.78,77783.76,0.73,0.0002,0.0,0.01191]
[1776918450591,56.78,77777.91,0.73,0.0002,0.0,0.01163]
[1776918451599,56.78,77778.08,0.73,0.00019,0.0,0.01127]
[1776918456634,56.78,77779.45,0.73,0.00019,0.0,0.01133]
[1776918460663,56.78,77786.16,0.73,0.0002,0.0,0.01164]
[1776918465697,56.78,77786.22,0.73,0.0002,0.0,0.01165]
[1776918470732,56.78,77786.61,0.73,0.0002,0.0,0.01166]
[1776918475767,56.78,77786.18,0.73,0.0002,0.0,0.01164]
[1776918480801,56.78,77787.36,0.73,0.0002,0.0,0.0117]
[1776918481809,56.78,77796.84,0.73,0.00021,0.0,0.01215]
[1776918483823,56.78,77802.24,0.73,0.00021,0.0,0.01242]
[1776918487851,56.78,77792.01,0.73,0.0002,0.0,0.01192]
[1776918490873,56.78,77787.15,0.73,0.0002,0.0,0.01169]
[1776918491879,56.78,77793.59,0.73,0.0002,0.0,0.01199]
[1776918493893,56.78,77799.02,0.73,0.00021,0.0,0.01226]
[1776918498928,56.78,77799.12,0.73,0.00021,0.0,0.01226]
[1776918503964,56.78,77802.42,0.73,0.00021,0.0,0.01242]
[1776918508998,56.78,77804.51,0.73,0.00021,0.0,0.01253]
[1776918511012,56.78,77805.77,0.73,0.00021,0.0,0.0122]
[1776918516047,56.78,77807.89,0.73,0.00021,0.0,0.0123]
[1776918517160,56.78,77807.89,0.73,0.00021,0.0,0.0123]
[1776918523096,56.78,77811.1,0.73,0.00021,0.0,0.01246]
[1776918528130,56.78,77811.98,0.73,0.00021,0.0,0.0125]
[1776918530145,56.78,77817.84,0.73,0.00022,0.0,0.0128]
[1776918535474,56.78,77819.9,0.73,0.00022,0.0,0.0129]
[1776918541223,56.78,77818.13,0.73,0.00022,0.0,0.01281]
[1776918544242,56.78,77805.01,0.73,0.00021,0.0,0.01216]
[1776918549277,56.78,77801.24,0.73,0.0002,0.0,0.01198]
[1776918554314,56.78,77804.99,0.73,0.00021,0.0,0.01216]
[1776918559350,56.78,77804.59,0.73,0.00021,0.0,0.01214]
[1776918564387,56.78,77804.75,0.73,0.00021,0.0,0.01215]
[1776918569419,56.78,77806.26,0.73,0.00021,0.0,0.01222]
[1776918571435,56.78,77805.91,0.73,0.0002,0.0,0.01182]
[1776918573450,56.78,77810.04,0.73,0.0002,0.0,0.01201]
[1776918578482,56.78,77811.35,0.73,0.00021,0.0,0.01208]
[1776918583517,56.78,77811.86,0.73,0.00021,0.0,0.0121]
[1776918588551,56.78,77810.73,0.73,0.0002,0.0,0.01205]
[1776918593586,56.78,77810.03,0.73,0.0002,0.0,0.01201]
[1776918598621,56.78,77810.31,0.73,0.0002,0.0,0.01203]
[1776918603661,56.78,77810.68,0.73,0.0002,0.0,0.01205]
[1776918608692,56.78,77810.64,0.73,0.0002,0.0,0.01204]
[1776918609699,56.78,77819.38,0.73,0.00021,0.0,0.01247]
[1776918611713,56.78,77825.84,0.73,0.00022,0.0,0.0128]
[1776918612719,56.78,77830.47,0.73,0.00022,0.0,0.01304]
[1776918617755,56.78,77832.92,0.73,0.00023,0.0,0.01317]
[1776918622789,56.78,77831.53,0.73,0.00022,0.0,0.01309]
[1776918627825,56.78,77827.57,0.73,0.00022,0.0,0.01289]
[1776918631852,56.78,77827.65,0.73,0.00021,0.0,0.01249]
[1776918636892,56.78,77826.93,0.73,0.00021,0.0,0.01245]
[1776918641923,56.78,77828.74,0.73,0.00021,0.0,0.01254]
[1776918646959,56.78,77828.04,0.73,0.00021,0.0,0.01251]
[1776918651993,56.78,77828.21,0.73,0.00021,0.0,0.01251]
[1776918657027,56.78,77827.86,0.73,0.00021,0.0,0.0125]
[1776918662063,56.78,77837.37,0.73,0.00022,0.0,0.01298]
[1776918663070,56.78,77843.14,0.73,0.00023,0.0,0.01328]
[1776918667099,56.78,77858.64,0.73,0.00024,0.0,0.01413]
[1776918670119,56.78,77866.9,0.73,0.00025,0.0,0.0146]
[1776918671128,56.78,77874.99,0.73,0.00026,0.0,0.01507]
[1776918672134,56.78,77881.53,0.73,0.00027,0.0,0.01547]
[1776918677170,56.78,77891.85,0.73,0.00028,0.0,0.01611]
[1776918682204,56.78,77890.25,0.73,0.00028,0.0,0.01601]
[1776918687237,56.78,77887.3,0.73,0.00027,0.0,0.01582]
[1776918689252,56.78,77879.5,0.73,0.00027,0.0,0.01535]
[1776918691265,56.78,77876.61,0.73,0.00025,0.0,0.0147]
[1776918696647,56.78,77872.9,0.73,0.00025,0.0,0.01449]
[1776918702343,56.78,77872.27,0.73,0.00025,0.0,0.01445]
[1776918705364,56.78,77879.42,0.73,0.00026,0.0,0.01487]
[1776918710399,56.78,77877.31,0.73,0.00026,0.0,0.01474]
[1776918715433,56.78,77876.48,0.73,0.00025,0.0,0.01469]
[1776918720468,56.78,77876.71,0.73,0.00025,0.0,0.01471]
[1776918724497,56.78,77870.41,0.73,0.00025,0.0,0.01435]
[1776918726860,56.78,77874.76,0.73,0.00025,0.0,0.01459]
[1776918728526,56.78,77879.4,0.73,0.00026,0.0,0.01487]
[1776918729531,56.78,77883.67,0.73,0.00026,0.0,0.01512]
[1776918731546,56.78,77889.04,0.73,0.00027,0.0,0.01544]
[1776918736931,56.78,77884.04,0.73,0.00026,0.0,0.01514]
[1776918742623,56.78,77883.19,0.73,0.00026,0.0,0.01509]
[1776918747662,56.78,77883.5,0.73,0.00026,0.0,0.01511]
[1776918751687,56.78,77884.46,0.73,0.00026,0.0,0.0147]
[1776918755715,56.78,77875.28,0.73,0.00025,0.0,0.01417]
[1776918757071,56.78,77869.85,0.73,0.00024,0.0,0.01386]
[1776918762763,56.78,77871.18,0.73,0.00024,0.0,0.01394]
[1776918767798,56.78,77871.96,0.73,0.00024,0.0,0.01398]
[1776918770821,56.78,77876.31,0.73,0.00025,0.0,0.01423]
[1776918771827,56.78,77880.97,0.73,0.00025,0.0,0.01449]
[1776918777211,56.78,77879.31,0.73,0.00025,0.0,0.0144]
[1776918782903,56.78,77880.08,0.73,0.00025,0.0,0.01444]
[1776918783911,56.78,77888.01,0.73,0.00026,0.0,0.0149]
[1776918788947,56.78,77889.14,0.73,0.00026,0.0,0.01497]
[1776918792975,56.78,77881.46,0.73,0.00025,0.0,0.01452]
[1776918797007,56.78,77876.7,0.73,0.00025,0.0,0.01425]
[1776918801036,56.78,77881.51,0.73,0.00025,0.0,0.01452]
[1776918807072,56.78,77886.14,0.73,0.00026,0.0,0.01479]
[1776918809086,56.78,77890.59,0.73,0.00026,0.0,0.01506]
[1776918814124,56.78,77904.7,0.73,0.00027,0.0,0.01543]
[1776918819159,56.78,77908.74,0.73,0.00027,0.0,0.01568]
[1776918823187,56.78,77904.44,0.73,0.00027,0.0,0.01541]
[1776918828222,56.78,77897.55,0.73,0.00026,0.0,0.015]
[1776918829231,56.78,77904.49,0.73,0.00027,0.0,0.01542]
[1776918834265,56.78,77904.18,0.73,0.00027,0.0,0.0154]
[1776918839299,56.78,77900.95,0.73,0.00027,0.0,0.0152]
[1776918844335,56.78,77900.13,0.73,0.00026,0.0,0.01515]
[1776918849369,56.78,77898.11,0.73,0.00026,0.0,0.01503]
[1776918854404,56.78,77899.67,0.73,0.00026,0.0,0.01512]
[1776918859440,56.78,77899.02,0.73,0.00026,0.0,0.01509]
[1776918864474,56.78,77898.86,0.73,0.00026,0.0,0.01508]
[1776918869512,56.78,77910.17,0.73,0.00028,0.0,0.01577]
[1776918871524,56.78,77911.73,0.73,0.00027,0.0,0.01537]
[1776918876559,56.78,77911.12,0.73,0.00027,0.0,0.01533]
[1776918881595,56.78,77911.82,0.73,0.00027,0.0,0.01538]
[1776918886629,56.78,77911.77,0.73,0.00027,0.0,0.01537]
[1776918891663,56.78,77906.69,0.73,0.00026,0.0,0.01507]
[1776918896701,56.78,77905.89,0.73,0.00026,0.0,0.01502]
[1776918901735,56.78,77908.73,0.73,0.00027,0.0,0.01519]
[1776918906769,56.78,77907.1,0.73,0.00026,0.0,0.01509]
[1776918908128,56.78,77914.59,0.73,0.00027,0.0,0.01555]
[1776918911804,56.78,77910.11,0.73,0.00027,0.0,0.01527]
[1776918916843,56.78,77908.31,0.73,0.00027,0.0,0.01516]
[1776918921874,56.78,77907.26,0.73,0.00026,0.0,0.0151]
[1776918926910,56.78,77906.46,0.73,0.00026,0.0,0.01505]
[1776918930937,56.78,77898.94,0.73,0.00025,0.0,0.01461]
[1776918931945,56.78,77898.96,0.73,0.00025,0.0,0.01415]
[1776918936982,56.78,77900.59,0.73,0.00025,0.0,0.01424]
[1776918938343,56.78,77910.84,0.73,0.00026,0.0,0.01484]
[1776918944029,56.78,77911.35,0.73,0.00026,0.0,0.01487]
[1776918949068,56.78,77911.15,0.73,0.00026,0.0,0.01485]
[1776918954102,56.78,77908.49,0.73,0.00026,0.0,0.0147]
[1776918959136,56.78,77907.17,0.73,0.00026,0.0,0.01462]
[1776918964173,56.78,77901.47,0.73,0.00025,0.0,0.01429]
[1776918969209,56.78,77899.26,0.73,0.00025,0.0,0.01416]
[1776918974242,56.78,77898.27,0.73,0.00025,0.0,0.01411]
[1776918977263,56.78,77903.52,0.73,0.00025,0.0,0.01441]
[1776918983305,56.78,77905.01,0.73,0.00025,0.0,0.01449]
[1776918988339,56.78,77905.93,0.73,0.00025,0.0,0.01455]
[1776918991361,56.78,77905.43,0.73,0.00025,0.0,0.01406]
[1776918996395,56.78,77903.98,0.73,0.00024,0.0,0.01397]
[1776918998412,56.78,77898.72,0.73,0.00024,0.0,0.01368]
[1776919003446,56.78,77898.93,0.73,0.00024,0.0,0.01369]
[1776919008484,56.78,77899.9,0.73,0.00024,0.0,0.01375]
[1776919013514,56.78,77899.38,0.73,0.00024,0.0,0.01372]
[1776919018550,56.78,77898.37,0.73,0.00024,0.0,0.01366]
[1776919023585,56.78,77898.77,0.73,0.00024,0.0,0.01368]
[1776919028977,56.78,77896.31,0.73,0.00024,0.0,0.01355]
[1776919031642,56.78,77900.83,0.73,0.00024,0.0,0.0138]
[1776919036681,56.78,77900.44,0.73,0.00024,0.0,0.01378]
[1776919041713,56.78,77907.38,0.73,0.00025,0.0,0.01417]
[1776919046747,56.78,77909.15,0.73,0.00025,0.0,0.01427]
[1776919051783,56.78,77909.84,0.73,0.00024,0.0,0.01385]
[1776919053797,56.78,77905.08,0.73,0.00024,0.0,0.01359]
[1776919059191,56.78,77906.56,0.73,0.00024,0.0,0.01367]
[1776919062864,56.78,77897.25,0.73,0.00023,0.0,0.01316]
[1776919063872,56.78,77884.35,0.73,0.00022,0.0,0.01249]
[1776919069261,56.78,77880.74,0.73,0.00021,0.0,0.01231]
[1776919070922,56.78,77876.16,0.73,0.00021,0.0,0.01208]
[1776919072937,56.78,77871.64,0.73,0.00021,0.0,0.01186]
[1776919077970,56.78,77872.55,0.73,0.00021,0.0,0.0119]
[1776919083005,56.78,77873.33,0.73,0.00021,0.0,0.01194]
[1776919088041,56.78,77873.22,0.73,0.00021,0.0,0.01194]
[1776919091062,56.78,77867.57,0.73,0.0002,0.0,0.01166]
[1776919096096,56.78,77865.01,0.73,0.0002,0.0,0.01154]
[1776919099472,56.78,77869.13,0.73,0.0002,0.0,0.01174]
[1776919105161,56.78,77868.74,0.73,0.0002,0.0,0.01172]
[1776919110196,56.78,77870.03,0.73,0.0002,0.0,0.01178]
[1776919111208,56.78,77869.32,0.73,0.0002,0.0,0.01136]
[1776919116240,56.78,77870.34,0.73,0.0002,0.0,0.01141]
[1776919121275,56.78,77870.66,0.73,0.0002,0.0,0.01142]
[1776919126310,56.78,77871.6,0.73,0.0002,0.0,0.01146]
[1776919131352,56.78,77875.49,0.73,0.0002,0.0,0.01165]
[1776919132352,56.78,77879.75,0.73,0.00021,0.0,0.01185]
[1776919137387,56.78,77877.97,0.73,0.0002,0.0,0.01177]
[1776919142425,56.78,77877.24,0.73,0.0002,0.0,0.01173]
[1776919147459,56.78,77876.83,0.73,0.0002,0.0,0.01171]
[1776919152493,56.78,77877.76,0.73,0.0002,0.0,0.01176]
[1776919156521,56.78,77891.19,0.73,0.00022,0.0,0.01242]
[1776919157528,56.78,77896.6,0.73,0.00022,0.0,0.0127]
[1776919158535,56.78,77903.28,0.73,0.00023,0.0,0.01305]
[1776919160542,56.78,77902.7,0.73,0.00023,0.0,0.01302]
[1776919161591,56.78,77903.24,0.73,0.00023,0.0,0.01305]
[1776919161630,56.78,77901.31,0.73,0.00023,0.0,0.01295]
[1776919167598,56.78,77897.5,0.73,0.00022,0.0,0.01275]
[1776919168370,56.78,77897.5,0.73,0.00022,0.0,0.01275]
[1776919168384,56.78,77897.5,0.73,0.00022,0.0,0.01275]
[1776919168608,56.78,77899.6,0.73,0.00022,0.0,0.01286]
[1776919171629,56.78,77899.1,0.73,0.00022,0.0,0.01241]
[1776919174769,56.78,77897.73,0.73,0.00022,0.0,0.01234]
[1776919175706,56.78,77897.73,0.73,0.00022,0.0,0.01234]
[1776919175948,56.78,77897.91,0.73,0.00022,0.0,0.01235]
[1776919177725,56.78,77898.13,0.73,0.00022,0.0,0.01236]
[1776919187739,56.78,77897.75,0.73,0.00022,0.0,0.01234]
[1776919192773,56.78,77896.31,0.73,0.00021,0.0,0.01227]
[1776919196802,56.78,77881.16,0.73,0.0002,0.0,0.01153]
[1776919201839,56.78,77880.75,0.73,0.0002,0.0,0.01151]
[1776919206872,56.78,77883.91,0.73,0.0002,0.0,0.01166]
[1776919211907,56.78,77883.18,0.73,0.0002,0.0,0.01162]
[1776919216945,56.78,77883.76,0.73,0.0002,0.0,0.01165]
[1776919220316,56.78,77879.21,0.73,0.0002,0.0,0.01144]
[1776919226006,56.78,77880.91,0.73,0.0002,0.0,0.01152]
[1776919231041,56.78,77879.31,0.73,0.00019,0.0,0.01106]
[1776919236075,56.78,77878.52,0.73,0.00019,0.0,0.01102]
[1776919241110,56.78,77878.1,0.73,0.00019,0.0,0.011]
[1776919243123,56.78,77873.68,0.73,0.00019,0.0,0.0108]
[1776919248159,56.78,77873.6,0.73,0.00019,0.0,0.0108]
[1776919253194,56.78,77873.93,0.73,0.00019,0.0,0.01081]
[1776919258229,56.78,77875.24,0.73,0.00019,0.0,0.01087]
[1776919263265,56.78,77875.09,0.73,0.00019,0.0,0.01086]
[1776919264271,56.78,77879.14,0.73,0.00019,0.0,0.01105]
[1776919265283,56.78,77883.21,0.73,0.0002,0.0,0.01124]
[1776919270667,56.78,77883.33,0.73,0.0002,0.0,0.01124]
[1776919273337,56.78,77889.48,0.73,0.0002,0.0,0.01153]
[1776919278371,56.78,77890.71,0.73,0.0002,0.0,0.01159]
[1776919279376,56.78,77885.37,0.73,0.0002,0.0,0.01134]
[1776919284416,56.78,77884.73,0.73,0.0002,0.0,0.01131]
[1776919289450,56.78,77881.1,0.73,0.00019,0.0,0.01114]
[1776919291464,56.78,77880.18,0.73,0.00019,0.0,0.01072]
[1776919296501,56.78,77880.98,0.73,0.00019,0.0,0.01076]
[1776919298514,56.78,77885.07,0.73,0.00019,0.0,0.01094]
[1776919301536,56.78,77889.27,0.73,0.00019,0.0,0.01113]
[1776919306570,56.78,77887.94,0.73,0.00019,0.0,0.01107]
[1776919311605,56.78,77891.34,0.73,0.0002,0.0,0.01123]
[1776919316640,56.78,77898.49,0.73,0.0002,0.0,0.01157]
[1776919318653,56.78,77906.84,0.73,0.00021,0.0,0.01197]
[1776919323690,56.78,77899.37,0.73,0.0002,0.0,0.01161]
[1776919327717,56.78,77895.32,0.73,0.0002,0.0,0.01142]
[1776919328724,56.78,77888.35,0.73,0.00019,0.0,0.01109]
[1776919330738,56.78,77892.47,0.73,0.0002,0.0,0.01128]
[1776919335774,56.78,77893.0,0.73,0.0002,0.0,0.01131]
[1776919340809,56.78,77891.46,0.73,0.0002,0.0,0.01123]
[1776919345844,56.78,77893.37,0.73,0.0002,0.0,0.01132]
[1776919350879,56.78,77895.0,0.73,0.0002,0.0,0.0114]
[1776919351885,56.78,77895.54,0.73,0.00019,0.0,0.01104]
[1776919356922,56.78,77903.49,0.73,0.0002,0.0,0.01141]
[1776919361956,56.78,77901.14,0.73,0.0002,0.0,0.0113]
[1776919366991,56.78,77900.76,0.73,0.0002,0.0,0.01128]
[1776919372033,56.78,77899.09,0.73,0.0002,0.0,0.0112]
[1776919377067,56.78,77898.04,0.73,0.00019,0.0,0.01115]
[1776919382102,56.78,77896.83,0.73,0.00019,0.0,0.0111]
[1776919387138,56.78,77897.02,0.73,0.00019,0.0,0.01111]
[1776919392173,56.78,77898.44,0.73,0.0002,0.0,0.01117]
[1776919397208,56.78,77899.66,0.73,0.0002,0.0,0.01123]
[1776919402244,56.78,77899.85,0.73,0.0002,0.0,0.01124]
[1776919406271,56.78,77903.97,0.73,0.0002,0.0,0.01143]
[1776919411650,56.78,77902.78,0.73,0.00019,0.0,0.01099]
[1776919416342,56.78,77897.93,0.73,0.00019,0.0,0.01077]
[1776919421720,56.78,77897.57,0.73,0.00019,0.0,0.01075]
[1776919427419,56.78,77898.13,0.73,0.00019,0.0,0.01078]
[1776919432453,56.78,77898.5,0.73,0.00019,0.0,0.01079]
[1776919437488,56.78,77898.06,0.73,0.00019,0.0,0.01077]
[1776919442524,56.78,77898.42,0.73,0.00019,0.0,0.01079]
[1776919447559,56.78,77896.44,0.73,0.00019,0.0,0.0107]
[1776919452594,56.78,77896.45,0.73,0.00019,0.0,0.0107]
[1776919457629,56.78,77896.98,0.73,0.00019,0.0,0.01073]
[1776919462664,56.78,77896.98,0.73,0.00019,0.0,0.01073]
[1776919467700,56.78,77898.25,0.73,0.00019,0.0,0.01078]
[1776919472741,56.78,77906.54,0.73,0.00019,0.0,0.01078]
[1776919477773,56.78,77907.43,0.73,0.00019,0.0,0.01082]
[1776919482821,56.78,77906.18,0.73,0.00019,0.0,0.01076]
[1776919485829,56.78,77898.1,0.73,0.00018,0.0,0.0104]
[1776919490865,56.78,77897.46,0.73,0.00018,0.0,0.01038]
[1776919495903,56.78,77897.56,0.73,0.00018,0.0,0.01038]
[1776919496911,56.78,77893.11,0.73,0.00018,0.0,0.01019]
[1776919497919,56.78,77882.19,0.73,0.00017,0.0,0.00973]
[1776919502953,56.78,77881.78,0.73,0.00017,0.0,0.00971]
[1776919503961,56.78,77886.32,0.73,0.00017,0.0,0.0099]
[1776919505974,56.78,77894.22,0.73,0.00018,0.0,0.01024]
[1776919506984,56.78,77900.97,0.73,0.00018,0.0,0.01053]
[1776919507988,56.78,77908.96,0.73,0.00019,0.0,0.01089]
[1776919513023,56.78,77912.58,0.73,0.00019,0.0,0.01105]
[1776919518058,56.78,77919.09,0.73,0.0002,0.0,0.01136]
[1776919523103,56.78,77922.74,0.73,0.0002,0.0,0.01153]
[1776919528134,56.78,77925.2,0.73,0.00021,0.0,0.01165]
[1776919531154,56.78,77922.2,0.73,0.0002,0.0,0.01111]
[1776919535182,56.78,77917.57,0.73,0.00019,0.0,0.0109]
[1776919540217,56.78,77918.36,0.73,0.00019,0.0,0.01094]
[1776919545252,56.78,77914.27,0.73,0.00019,0.0,0.01075]
[1776919550287,56.78,77912.38,0.73,0.00019,0.0,0.01066]
[1776919552637,56.78,77902.27,0.73,0.00018,0.0,0.01022]
[1776919554315,56.78,77896.69,0.73,0.00017,0.0,0.00998]
[1776919559351,56.78,77895.23,0.73,0.00017,0.0,0.00992]
[1776919564385,56.78,77890.41,0.73,0.00017,0.0,0.00972]
[1776919569421,56.78,77886.28,0.73,0.00017,0.0,0.00955]
[1776919574456,56.78,77886.48,0.73,0.00017,0.0,0.00956]
[1776919579491,56.78,77885.39,0.73,0.00017,0.0,0.00952]
[1776919584526,56.78,77883.85,0.73,0.00016,0.0,0.00945]
[1776919589561,56.78,77884.12,0.73,0.00016,0.0,0.00947]
[1776919592917,56.78,77884.28,0.73,0.00016,0.0,0.00914]
[1776919598627,56.78,77884.24,0.73,0.00016,0.0,0.00913]
[1776919603663,56.78,77884.09,0.73,0.00016,0.0,0.00913]
[1776919608696,56.78,77885.73,0.73,0.00016,0.0,0.00919]
[1776919613732,56.78,77887.71,0.73,0.00016,0.0,0.00927]
[1776919617759,56.78,77883.65,0.73,0.00016,0.0,0.00911]
[1776919618765,56.78,77879.12,0.73,0.00016,0.0,0.00894]
[1776919622646,56.78,77877.27,0.73,0.00015,0.0,0.00887]
[1776919623351,56.78,77877.26,0.73,0.00015,0.0,0.00887]
[1776919628837,56.78,77877.04,0.73,0.00015,0.0,0.00886]
[1776919629968,56.78,77877.04,0.73,0.00015,0.0,0.00886]
[1776919633197,56.78,77872.71,0.73,0.00015,0.0,0.0087]
[1776919635886,56.78,77868.74,0.73,0.00015,0.0,0.00855]
[1776919640920,56.78,77868.0,0.73,0.00015,0.0,0.00852]
[1776919645955,56.78,77865.25,0.73,0.00015,0.0,0.00842]
[1776919650990,56.78,77863.65,0.73,0.00014,0.0,0.00836]
[1776919651997,56.78,77863.44,0.73,0.00014,0.0,0.00805]
[1776919657032,56.78,77861.66,0.73,0.00014,0.0,0.00799]
[1776919663073,56.78,77860.06,0.73,0.00014,0.0,0.00794]
[1776919668111,56.78,77858.46,0.73,0.00014,0.0,0.00788]
[1776919673145,56.78,77856.71,0.73,0.00014,0.0,0.00782]
[1776919678181,56.78,77854.55,0.73,0.00013,0.0,0.00775]
[1776919683215,56.78,77851.21,0.73,0.00013,0.0,0.00764]
[1776919687799,56.78,77851.97,0.73,0.00013,0.0,0.00767]
[1776919690412,56.78,77852.69,0.73,0.00013,0.0,0.00769]
[1776919696307,56.78,77852.26,0.73,0.00013,0.0,0.00767]
[1776919701340,56.78,77852.39,0.73,0.00013,0.0,0.00768]
[1776919706379,56.78,77852.33,0.73,0.00013,0.0,0.00768]
[1776919711422,56.78,77853.14,0.73,0.00013,0.0,0.00742]
[1776919713761,56.78,77865.77,0.73,0.00014,0.0,0.00784]
[1776919719470,56.78,77864.62,0.73,0.00014,0.0,0.0078]
[1776919724505,56.78,77863.57,0.73,0.00013,0.0,0.00776]
[1776919727526,56.78,77853.63,0.73,0.00013,0.0,0.00744]
[1776919730548,56.78,77861.27,0.73,0.00013,0.0,0.00769]
[1776919735582,56.78,77860.88,0.73,0.00013,0.0,0.00767]
[1776919741623,56.78,77861.59,0.73,0.00013,0.0,0.0077]
[1776919746661,56.78,77861.09,0.73,0.00013,0.0,0.00768]
[1776919752701,56.78,77860.48,0.73,0.00013,0.0,0.00766]
[1776919757736,56.78,77866.32,0.73,0.00014,0.0,0.00786]
[1776919762771,56.78,77865.7,0.73,0.00014,0.0,0.00784]
[1776919764777,56.78,77867.75,0.73,0.00014,0.0,0.00791]
[1776919769821,56.78,77864.27,0.73,0.00014,0.0,0.00779]
[1776919771834,56.78,77866.14,0.73,0.00013,0.0,0.00756]
[1776919776868,56.78,77864.38,0.73,0.00013,0.0,0.0075]
[1776919781905,56.78,77852.81,0.73,0.00012,0.0,0.00713]
[1776919786939,56.78,77854.19,0.73,0.00012,0.0,0.00718]
[1776919787948,56.78,77848.12,0.73,0.00012,0.0,0.00699]
[1776919788953,56.78,77843.64,0.73,0.00012,0.0,0.00685]
[1776919794324,56.78,77844.63,0.73,0.00012,0.0,0.00688]
[1776919796862,56.78,77845.85,0.73,0.00012,0.0,0.00692]
[1776919798016,56.78,77861.12,0.73,0.00013,0.0,0.0074]
[1776919799022,56.78,77877.01,0.73,0.00014,0.0,0.00793]
[1776919802354,56.78,77877.07,0.73,0.00014,0.0,0.00793]
[1776919802045,56.78,77870.33,0.73,0.00013,0.0,0.0077]
[1776919803128,56.78,77870.33,0.73,0.00013,0.0,0.0077]
[1776919806072,56.78,77860.66,0.73,0.00013,0.0,0.00738]
[1776919811113,56.78,77857.64,0.73,0.00013,0.0,0.00729]
[1776919812114,56.78,77846.08,0.73,0.00012,0.0,0.00693]
[1776919814129,56.78,77851.92,0.73,0.00012,0.0,0.00711]
[1776919815135,56.78,77860.78,0.73,0.00013,0.0,0.00739]
[1776919815685,56.78,77860.78,0.73,0.00013,0.0,0.00739]
[1776919821177,56.78,77862.66,0.73,0.00013,0.0,0.00745]
[1776919825205,56.78,77858.06,0.73,0.00013,0.0,0.0073]
[1776919830241,56.78,77857.06,0.73,0.00013,0.0,0.00727]
[1776919831247,56.78,77857.2,0.73,0.00012,0.0,0.007]
[1776919834268,56.78,77851.62,0.73,0.00012,0.0,0.00683]
[1776919839304,56.78,77855.1,0.73,0.00012,0.0,0.00694]
[1776919844338,56.78,77857.58,0.73,0.00012,0.0,0.00701]
[1776919849373,56.78,77856.68,0.73,0.00012,0.0,0.00698]
[1776919854407,56.78,77856.18,0.73,0.00012,0.0,0.00697]
[1776919859446,56.78,77856.2,0.73,0.00012,0.0,0.00697]
[1776919864835,56.78,77855.57,0.73,0.00012,0.0,0.00695]
[1776919870528,56.78,77856.86,0.73,0.00012,0.0,0.00699]
[1776919873550,56.78,77851.86,0.73,0.00012,0.0,0.00684]
[1776919876572,56.78,77864.41,0.73,0.00013,0.0,0.00722]
[1776919877585,56.78,77871.47,0.73,0.00013,0.0,0.00745]
[1776919882614,56.78,77864.89,0.73,0.00013,0.0,0.00724]
[1776919887648,56.78,77864.38,0.73,0.00013,0.0,0.00722]
[1776919891677,56.78,77866.93,0.73,0.00012,0.0,0.00703]
[1776919896712,56.78,77864.68,0.73,0.00012,0.0,0.00696]
[1776919901748,56.78,77863.98,0.73,0.00012,0.0,0.00694]
[1776919906782,56.78,77867.57,0.73,0.00012,0.0,0.00705]
[1776919908797,56.78,77871.56,0.73,0.00012,0.0,0.00717]
[1776919913835,56.78,77870.26,0.73,0.00012,0.0,0.00713]
[1776919918870,56.78,77869.31,0.73,0.00012,0.0,0.0071]
[1776919923907,56.78,77860.15,0.73,0.00012,0.0,0.00682]
[1776919927935,56.78,77856.15,0.73,0.00012,0.0,0.0067]
[1776919932970,56.78,77853.01,0.73,0.00011,0.0,0.00661]
[1776919938005,56.78,77851.97,0.73,0.00011,0.0,0.00658]
[1776919943039,56.78,77852.23,0.73,0.00011,0.0,0.00659]
[1776919948082,56.78,77852.57,0.73,0.00011,0.0,0.0066]
[1776919950093,56.78,77859.12,0.73,0.00012,0.0,0.00679]
[1776919951100,56.78,77860.08,0.73,0.00011,0.0,0.00656]
[1776919953114,56.78,77864.28,0.73,0.00012,0.0,0.00668]
[1776919958149,56.78,77867.2,0.73,0.00012,0.0,0.00677]
[1776919963184,56.78,77868.64,0.73,0.00012,0.0,0.00681]
[1776919968219,56.78,77867.23,0.73,0.00012,0.0,0.00677]
[1776919973253,56.78,77866.34,0.73,0.00012,0.0,0.00675]
[1776919978288,56.78,77865.09,0.73,0.00012,0.0,0.00671]
[1776919983323,56.78,77866.55,0.73,0.00012,0.0,0.00675]
[1776919990372,56.78,77867.39,0.73,0.00012,0.0,0.00678]
[1776919995407,56.78,77867.11,0.73,0.00012,0.0,0.00677]
[1776920000449,56.78,77875.59,0.73,0.00012,0.0,0.00703]
[1776920003464,56.78,77879.6,0.73,0.00012,0.0,0.00715]
[1776920006485,56.78,77884.49,0.73,0.00013,0.0,0.00731]
[1776920011520,56.78,77884.75,0.73,0.00012,0.0,0.00704]
[1776920016555,56.78,77887.2,0.73,0.00012,0.0,0.00711]
[1776920021590,56.78,77889.78,0.73,0.00013,0.0,0.0072]
[1776920026625,56.78,77889.56,0.73,0.00013,0.0,0.00719]
[1776920031660,56.78,77888.0,0.73,0.00012,0.0,0.00714]
[1776920032667,56.78,77894.44,0.73,0.00013,0.0,0.00735]
[1776920036030,56.78,77901.22,0.73,0.00013,0.0,0.00757]
[1776920041731,56.78,77902.31,0.73,0.00013,0.0,0.0076]
[1776920046765,56.78,77901.55,0.73,0.00013,0.0,0.00758]
[1776920051802,56.78,77901.97,0.73,0.00013,0.0,0.00759]
[1776920057845,56.78,77903.02,0.73,0.00013,0.0,0.00763]
[1776920062878,56.78,77907.96,0.73,0.00014,0.0,0.0078]
[1776920064892,56.78,77912.55,0.73,0.00014,0.0,0.00795]
[1776920071941,56.78,77911.99,0.73,0.00013,0.0,0.00763]
[1776920076976,56.78,77912.66,0.73,0.00013,0.0,0.00766]
[1776920083017,56.78,77912.57,0.73,0.00013,0.0,0.00765]
[1776920088053,56.78,77914.24,0.73,0.00014,0.0,0.00771]
[1776920093087,56.78,77914.97,0.73,0.00014,0.0,0.00774]
[1776920098122,56.78,77914.31,0.73,0.00014,0.0,0.00771]
[1776920103158,56.78,77907.9,0.73,0.00013,0.0,0.0075]
[1776920108193,56.78,77907.74,0.73,0.00013,0.0,0.00749]
[1776920113227,56.78,77907.44,0.73,0.00013,0.0,0.00748]
[1776920115242,56.78,77913.98,0.73,0.00014,0.0,0.0077]
[1776920120277,56.78,77914.45,0.73,0.00014,0.0,0.00772]
[1776920125313,56.78,77914.75,0.73,0.00014,0.0,0.00773]
[1776920130347,56.78,77915.74,0.73,0.00014,0.0,0.00776]
[1776920131354,56.78,77917.03,0.73,0.00013,0.0,0.00751]
[1776920136733,56.78,77917.51,0.73,0.00013,0.0,0.00752]
[1776920142436,56.78,77914.69,0.73,0.00013,0.0,0.00743]
[1776920147467,56.78,77912.48,0.73,0.00013,0.0,0.00736]
[1776920151247,56.78,77912.68,0.73,0.00013,0.0,0.00737]
[1776920156529,56.78,77915.12,0.73,0.00013,0.0,0.00745]
[1776920161565,56.78,77915.31,0.73,0.00013,0.0,0.00745]
[1776920163579,56.78,77920.71,0.73,0.00013,0.0,0.00763]
[1776920168614,56.78,77921.77,0.73,0.00014,0.0,0.00767]
[1776920173649,56.78,77922.03,0.73,0.00014,0.0,0.00768]
[1776920178688,56.78,77921.64,0.73,0.00014,0.0,0.00766]
[1776920183722,56.78,77919.81,0.73,0.00013,0.0,0.0076]
[1776920188757,56.78,77919.2,0.73,0.00013,0.0,0.00758]
[1776920191779,56.78,77917.2,0.73,0.00013,0.0,0.00723]
[1776920196815,56.78,77911.81,0.73,0.00012,0.0,0.00705]
[1776920198828,56.78,77920.21,0.73,0.00013,0.0,0.00732]
[1776920205876,56.78,77920.03,0.73,0.00013,0.0,0.00732]
[1776920210912,56.78,77917.76,0.73,0.00013,0.0,0.00724]
[1776920217293,56.78,77920.65,0.73,0.00013,0.0,0.00734]
[1776920224003,56.78,77920.76,0.73,0.00013,0.0,0.00734]
[1776920229039,56.78,77920.31,0.73,0.00013,0.0,0.00733]
[1776920234075,56.78,77920.07,0.73,0.00013,0.0,0.00732]
[1776920240117,56.78,77918.98,0.73,0.00013,0.0,0.00728]
[1776920243138,56.78,77927.92,0.73,0.00013,0.0,0.00758]
[1776920245152,56.78,77932.0,0.73,0.00014,0.0,0.00772]
[1776920250187,56.78,77930.96,0.73,0.00014,0.0,0.00768]
[1776920254215,56.78,77930.81,0.73,0.00013,0.0,0.00738]
[1776920259251,56.78,77929.81,0.73,0.00013,0.0,0.00735]
[1776920264285,56.78,77927.34,0.73,0.00013,0.0,0.00727]
[1776920269320,56.78,77927.87,0.73,0.00013,0.0,0.00728]
[1776920275363,56.78,77927.89,0.73,0.00013,0.0,0.00728]
[1776920280397,56.78,77925.23,0.73,0.00013,0.0,0.0072]
[1776920283418,56.78,77919.35,0.73,0.00012,0.0,0.00701]
[1776920288454,56.78,77918.52,0.73,0.00012,0.0,0.00699]
[1776920293488,56.78,77921.03,0.73,0.00012,0.0,0.00706]
[1776920297854,56.78,77926.37,0.73,0.00013,0.0,0.00724]
[1776920300536,56.78,77930.99,0.73,0.00013,0.0,0.00739]
[1776920305576,56.78,77932.46,0.73,0.00013,0.0,0.00743]
[1776920310611,56.78,77932.8,0.73,0.00013,0.0,0.00745]
[1776920311619,56.78,77931.45,0.73,0.00013,0.0,0.00711]
[1776920316653,56.78,77931.97,0.73,0.00013,0.0,0.00713]
[1776920321688,56.78,77932.49,0.73,0.00013,0.0,0.00715]
[1776920326725,56.78,77931.93,0.73,0.00013,0.0,0.00713]
[1776920331759,56.78,77932.1,0.73,0.00013,0.0,0.00713]
[1776920336797,56.78,77931.29,0.73,0.00013,0.0,0.00711]
[1776920337801,56.78,77925.1,0.73,0.00012,0.0,0.00691]
[1776920342836,56.78,77930.96,0.73,0.00013,0.0,0.0071]
[1776920347871,56.78,77938.14,0.73,0.00013,0.0,0.00733]
[1776920352906,56.78,77938.65,0.73,0.00013,0.0,0.00735]
[1776920357941,56.78,77941.43,0.73,0.00013,0.0,0.00744]
[1776920361969,56.78,77948.65,0.73,0.00014,0.0,0.00768]
[1776920364993,56.78,77943.73,0.73,0.00013,0.0,0.00751]
[1776920370029,56.78,77941.99,0.73,0.00013,0.0,0.00746]
[1776920371034,56.78,77941.76,0.73,0.00013,0.0,0.00716]
[1776920372041,56.78,77935.56,0.73,0.00012,0.0,0.00696]
[1776920378417,56.78,77935.59,0.73,0.00012,0.0,0.00696]
[1776920384125,56.78,77936.85,0.73,0.00012,0.0,0.007]
[1776920389159,56.78,77937.3,0.73,0.00012,0.0,0.00702]
[1776920394195,56.78,77931.38,0.73,0.00012,0.0,0.00683]
[1776920395202,56.78,77927.48,0.73,0.00012,0.0,0.00671]
[1776920400237,56.78,77925.76,0.73,0.00012,0.0,0.00666]
[1776920402254,56.78,77931.33,0.73,0.00012,0.0,0.00683]
[1776920403258,56.78,77935.46,0.73,0.00012,0.0,0.00696]
[1776920408631,56.78,77933.4,0.73,0.00012,0.0,0.00689]
[1776920414335,56.78,77927.23,0.73,0.00012,0.0,0.0067]
[1776920419376,56.78,77926.45,0.73,0.00012,0.0,0.00668]
[1776920420382,56.78,77920.24,0.73,0.00011,0.0,0.0065]
[1776920425412,56.78,77918.15,0.73,0.00011,0.0,0.00644]
[1776920428778,56.78,77909.76,0.73,0.00011,0.0,0.0062]
[1776920431454,56.78,77909.72,0.73,0.0001,0.0,0.00595]
[1776920436489,56.78,77911.27,0.73,0.00011,0.0,0.00599]
[1776920438849,56.78,77924.34,0.73,0.00011,0.0,0.00635]
[1776920440517,56.78,77932.05,0.73,0.00012,0.0,0.00658]
[1776920441524,56.78,77936.99,0.73,0.00012,0.0,0.00673]
[1776920442532,56.78,77942.09,0.73,0.00012,0.0,0.00688]
[1776920447566,56.78,77944.68,0.73,0.00012,0.0,0.00697]
[1776920451594,56.78,77949.37,0.73,0.00013,0.0,0.00711]
[1776920456629,56.78,77947.74,0.73,0.00013,0.0,0.00706]
[1776920461665,56.78,77945.12,0.73,0.00012,0.0,0.00698]
[1776920466699,56.78,77942.17,0.73,0.00012,0.0,0.00689]
[1776920470728,56.78,77948.47,0.73,0.00013,0.0,0.00708]
[1776920475762,56.78,77950.39,0.73,0.00013,0.0,0.00715]
[1776920480799,56.78,77950.96,0.73,0.00013,0.0,0.00716]
[1776920485832,56.78,77947.29,0.73,0.00013,0.0,0.00705]
[1776920490868,56.78,77947.36,0.73,0.00013,0.0,0.00705]
[1776920491875,56.78,77945.5,0.73,0.00012,0.0,0.00671]
[1776920496911,56.78,77943.18,0.73,0.00012,0.0,0.00664]
[1776920501945,56.78,77944.81,0.73,0.00012,0.0,0.00669]
[1776920506980,56.78,77944.73,0.73,0.00012,0.0,0.00669]
[1776920510084,56.78,77949.3,0.73,0.00012,0.0,0.00683]
[1776920512030,56.78,77956.03,0.73,0.00013,0.0,0.00704]
[1776920513036,56.78,77950.95,0.73,0.00012,0.0,0.00688]
[1776920519078,56.78,77951.0,0.73,0.00012,0.0,0.00688]
[1776920522098,56.78,77955.2,0.73,0.00013,0.0,0.00701]
[1776920525120,56.78,77961.17,0.73,0.00013,0.0,0.0072]
[1776920527134,56.78,77973.4,0.73,0.00014,0.0,0.00761]
[1776920531164,56.78,77979.69,0.73,0.00014,0.0,0.00783]
[1776920534218,56.78,77978.79,0.73,0.00014,0.0,0.0078]
[1776920535344,56.78,77976.83,0.73,0.00014,0.0,0.00773]
[1776920541236,56.78,77973.43,0.73,0.00014,0.0,0.00761]
[1776920543538,56.78,77976.11,0.73,0.00014,0.0,0.0077]
[1776920548011,56.78,77975.51,0.73,0.00014,0.0,0.00768]
[1776920551305,56.78,77976.84,0.73,0.00013,0.0,0.00742]
[1776920554326,56.78,78002.88,0.73,0.00015,0.0,0.00834]
[1776920555334,56.78,78012.23,0.73,0.00016,0.0,0.0087]
[1776920559701,56.78,77998.92,0.73,0.00015,0.0,0.0082]
[1776920562382,56.78,77994.45,0.73,0.00015,0.0,0.00803]
[1776920567116,56.78,77992.86,0.73,0.00014,0.0,0.00798]
[1776920569199,56.78,77993.1,0.73,0.00014,0.0,0.00799]
[1776920575474,56.78,77987.21,0.73,0.00014,0.0,0.00778]
[1776920577018,56.78,77987.21,0.73,0.00014,0.0,0.00778]
[1776920582523,56.78,77981.86,0.73,0.00014,0.0,0.00759]
[1776920583530,56.78,77986.52,0.73,0.00014,0.0,0.00775]
[1776920584537,56.78,77993.01,0.73,0.00014,0.0,0.00798]
[1776920586253,56.78,77993.01,0.73,0.00014,0.0,0.00798]
[1776920595613,56.78,77995.3,0.73,0.00015,0.0,0.00807]
[1776920601655,56.78,77995.34,0.73,0.00015,0.0,0.00807]
[1776920606694,56.78,77996.49,0.73,0.00015,0.0,0.00811]
[1776920607698,56.78,77990.78,0.73,0.00014,0.0,0.0079]
[1776920611726,56.78,77987.58,0.73,0.00013,0.0,0.00748]
[1776920616767,56.78,77987.84,0.73,0.00014,0.0,0.00749]
[1776920621802,56.78,77990.96,0.73,0.00014,0.0,0.0076]
[1776920626837,56.78,77991.53,0.73,0.00014,0.0,0.00762]
[1776920631872,56.78,77991.39,0.73,0.00014,0.0,0.00761]
[1776920636907,56.78,77991.01,0.73,0.00014,0.0,0.0076]
[1776920641942,56.78,77988.91,0.73,0.00014,0.0,0.00753]
[1776920642949,56.78,77983.77,0.73,0.00013,0.0,0.00736]
[1776920643956,56.78,77969.45,0.73,0.00012,0.0,0.00689]
[1776920647984,56.78,77964.95,0.73,0.00012,0.0,0.00675]
[1776920653021,56.78,77968.33,0.73,0.00012,0.0,0.00686]
[1776920654028,56.78,77975.24,0.73,0.00013,0.0,0.00708]
[1776920659070,56.78,77975.5,0.73,0.00013,0.0,0.00709]
[1776920664105,56.78,77977.44,0.73,0.00013,0.0,0.00715]
[1776920666118,56.78,77981.92,0.73,0.00013,0.0,0.00729]
[1776920667130,56.78,77987.01,0.73,0.00013,0.0,0.00746]
[1776920671157,56.78,77989.19,0.73,0.00013,0.0,0.00724]
[1776920677199,56.78,77987.49,0.73,0.00013,0.0,0.00718]
[1776920682233,56.78,77987.83,0.73,0.00013,0.0,0.00719]
[1776920685253,56.78,77997.82,0.73,0.00014,0.0,0.00752]
[1776920687268,56.78,78006.5,0.73,0.00014,0.0,0.00782]
[1776920692303,56.78,78010.03,0.73,0.00014,0.0,0.00795]
[1776920697338,56.78,78012.18,0.73,0.00015,0.0,0.00803]
[1776920702375,56.78,78007.45,0.73,0.00014,0.0,0.00786]
[1776920703381,56.78,78001.59,0.73,0.00014,0.0,0.00765]
[1776920708415,56.78,78002.83,0.73,0.00014,0.0,0.0077]
[1776920710760,56.78,77997.02,0.73,0.00014,0.0,0.0075]
[1776920716471,56.78,77995.1,0.73,0.00013,0.0,0.00743]
[1776920721508,56.78,77996.92,0.73,0.00014,0.0,0.00749]
[1776920726541,56.78,77998.95,0.73,0.00014,0.0,0.00756]
[1776920731575,56.78,77999.99,0.73,0.00013,0.0,0.00729]
[1776920735604,56.78,77995.47,0.73,0.00013,0.0,0.00714]
[1776920740971,56.78,77994.74,0.73,0.00013,0.0,0.00712]
[1776920746681,56.78,77995.29,0.73,0.00013,0.0,0.00714]
[1776920751716,56.78,77994.5,0.73,0.00013,0.0,0.00711]
[1776920756752,56.78,77994.08,0.73,0.00013,0.0,0.0071]
[1776920759772,56.78,77989.22,0.73,0.00013,0.0,0.00694]
[1776920763802,56.78,77984.33,0.73,0.00012,0.0,0.00679]
[1776920765814,56.78,77979.94,0.73,0.00012,0.0,0.00666]
[1776920771186,56.78,77983.24,0.73,0.00012,0.0,0.00676]
[1776920775885,56.78,77988.2,0.73,0.00012,0.0,0.00691]
[1776920781256,56.78,77992.95,0.73,0.00013,0.0,0.00706]
[1776920783941,56.78,77997.88,0.73,0.00013,0.0,0.00722]
[1776920788977,56.78,77996.53,0.73,0.00013,0.0,0.00718]
[1776920791330,56.78,77994.21,0.73,0.00012,0.0,0.00681]
[1776920797035,56.78,77995.9,0.73,0.00012,0.0,0.00687]
[1776920798042,56.78,77988.94,0.73,0.00012,0.0,0.00665]
[1776920801399,56.78,77983.59,0.73,0.00012,0.0,0.00649]
[1776920807105,56.78,77983.28,0.73,0.00012,0.0,0.00648]
[1776920810154,56.78,77982.99,0.73,0.00012,0.0,0.00647]
[1776920816168,56.78,77984.04,0.73,0.00012,0.0,0.0065]
[1776920821204,56.78,77984.77,0.73,0.00012,0.0,0.00653]
[1776920825232,56.78,77991.85,0.73,0.00012,0.0,0.00674]
[1776920826239,56.78,78000.64,0.73,0.00013,0.0,0.00702]
[1776920831274,56.78,78002.19,0.73,0.00013,0.0,0.00707]
[1776920836308,56.78,78000.53,0.73,0.00013,0.0,0.00701]
[1776920841344,56.78,78000.56,0.73,0.00013,0.0,0.00701]
[1776920844370,56.78,77996.78,0.73,0.00012,0.0,0.00689]
[1776920849401,56.78,77998.36,0.73,0.00013,0.0,0.00694]
[1776920851414,56.78,77998.58,0.73,0.00012,0.0,0.00667]
[1776920854435,56.78,77989.64,0.73,0.00012,0.0,0.0064]
[1776920859472,56.78,77988.94,0.73,0.00012,0.0,0.00638]
[1776920861868,56.78,77989.62,0.73,0.00012,0.0,0.0064]
[1776920862492,56.78,77995.53,0.73,0.00012,0.0,0.00657]
[1776920867526,56.78,77995.46,0.73,0.00012,0.0,0.00657]
[1776920867755,56.78,77995.46,0.73,0.00012,0.0,0.00657]
[1776920873568,56.78,77997.16,0.73,0.00012,0.0,0.00662]
[1776920878605,56.78,77996.1,0.73,0.00012,0.0,0.00659]
[1776920883637,56.78,77996.98,0.73,0.00012,0.0,0.00662]
[1776920888673,56.78,77996.52,0.73,0.00012,0.0,0.0066]
[1776920893707,56.78,77997.7,0.73,0.00012,0.0,0.00664]
[1776920898743,56.78,77997.57,0.73,0.00012,0.0,0.00664]
[1776920903778,56.78,77997.36,0.73,0.00012,0.0,0.00663]
[1776920908812,56.78,77995.34,0.73,0.00012,0.0,0.00657]
[1776920912182,56.78,77999.1,0.73,0.00012,0.0,0.0064]
[1776920917875,56.78,77999.71,0.73,0.00012,0.0,0.00642]
[1776920920897,56.78,78004.03,0.73,0.00012,0.0,0.00655]
[1776920925932,56.78,78003.29,0.73,0.00012,0.0,0.00653]
[1776920930967,56.78,78001.98,0.73,0.00012,0.0,0.00649]
[1776920936001,56.78,77997.49,0.73,0.00012,0.0,0.00636]
[1776920941038,56.78,77994.81,0.73,0.00011,0.0,0.00628]
[1776920942394,56.78,77987.33,0.73,0.00011,0.0,0.00606]
[1776920945066,56.78,77982.17,0.73,0.00011,0.0,0.00592]
[1776920950052,56.78,77981.01,0.73,0.00011,0.0,0.00589]
[1776920950734,56.78,77981.4,0.73,0.00011,0.0,0.0059]
[1776920956143,56.78,77979.3,0.73,0.00011,0.0,0.00584]
[1776920961179,56.78,77979.71,0.73,0.00011,0.0,0.00585]
[1776920966616,56.78,77979.66,0.73,0.00011,0.0,0.00585]
[1776920972604,56.78,77979.82,0.73,0.0001,0.0,0.00561]
[1776920978335,56.78,77979.63,0.73,0.0001,0.0,0.0056]
[1776920985385,56.78,77980.05,0.73,0.0001,0.0,0.00561]
[1776920990420,56.78,77976.9,0.73,0.0001,0.0,0.00553]
[1776920992434,56.78,77985.47,0.73,0.0001,0.0,0.00576]
[1776920995455,56.78,77979.15,0.73,0.0001,0.0,0.00559]
[1776921000493,56.78,77976.83,0.73,0.0001,0.0,0.00553]
[1776921001503,56.78,78016.67,0.73,0.00012,0.0,0.00666]
[1776921002504,56.78,78025.3,0.73,0.00013,0.0,0.00693]
[1776921007539,56.78,78023.45,0.73,0.00013,0.0,0.00687]
[1776921011075,56.78,78021.27,0.73,0.00012,0.0,0.0068]
[1776921012575,56.78,78011.63,0.73,0.00012,0.0,0.0065]
[1776921014588,56.78,78001.24,0.73,0.00011,0.0,0.0062]
[1776921019624,56.78,77998.28,0.73,0.00011,0.0,0.00611]
[1776921020631,56.78,77990.92,0.73,0.00011,0.0,0.00591]
[1776921025665,56.78,77992.51,0.73,0.00011,0.0,0.00595]
[1776921030700,56.78,77993.25,0.73,0.00011,0.0,0.00597]
[1776921031708,56.78,77997.74,0.73,0.00011,0.0,0.00584]
[1776921037754,56.78,77998.2,0.73,0.00011,0.0,0.00585]
[1776921042786,56.78,77998.8,0.73,0.00011,0.0,0.00587]
[1776921047821,56.78,77998.81,0.73,0.00011,0.0,0.00587]
[1776921053217,56.78,77998.96,0.73,0.00011,0.0,0.00587]
[1776921058898,56.78,77998.84,0.73,0.00011,0.0,0.00587]
[1776921063934,56.78,77999.06,0.73,0.00011,0.0,0.00587]
[1776921065949,56.78,78015.85,0.73,0.00012,0.0,0.00635]
[1776921067961,56.78,78020.06,0.73,0.00012,0.0,0.00648]
[1776921073363,56.78,78010.29,0.73,0.00011,0.0,0.00619]
[1776921079042,56.78,78008.96,0.73,0.00011,0.0,0.00615]
[1776921084075,56.78,78006.54,0.73,0.00011,0.0,0.00608]
[1776921089109,56.78,78007.03,0.73,0.00011,0.0,0.0061]
[1776921091123,56.78,78006.43,0.73,0.00011,0.0,0.00582]
[1776921096158,56.78,78009.18,0.73,0.00011,0.0,0.0059]
[1776921101194,56.78,78006.35,0.73,0.00011,0.0,0.00582]
[1776921103574,56.78,77996.13,0.73,0.0001,0.0,0.00554]
[1776921109250,56.78,77995.96,0.73,0.0001,0.0,0.00554]
[1776921114285,56.78,77995.69,0.73,0.0001,0.0,0.00553]
[1776921119320,56.78,77995.31,0.73,0.0001,0.0,0.00552]
[1776921123714,56.78,78000.56,0.73,0.0001,0.0,0.00566]
[1776921129390,56.78,78002.02,0.73,0.0001,0.0,0.0057]
[1776921134427,56.78,78003.09,0.73,0.0001,0.0,0.00573]
[1776921139461,56.78,78003.19,0.73,0.0001,0.0,0.00573]
[1776921143856,56.78,78008.13,0.73,0.00011,0.0,0.00587]
[1776921149530,56.78,78006.81,0.73,0.00011,0.0,0.00583]
[1776921151544,56.78,78005.96,0.73,0.0001,0.0,0.00556]
[1776921153559,56.78,78002.28,0.73,0.0001,0.0,0.00546]
[1776921158593,56.78,78001.95,0.73,0.0001,0.0,0.00545]
[1776921163629,56.78,78001.8,0.73,0.0001,0.0,0.00545]
[1776921168666,56.78,78000.32,0.73,0.0001,0.0,0.00541]
[1776921173701,56.78,78001.31,0.73,0.0001,0.0,0.00543]
[1776921178741,56.78,78007.4,0.73,0.0001,0.0,0.00559]
[1776921183771,56.78,78008.2,0.73,0.0001,0.0,0.00561]
[1776921186793,56.78,78002.43,0.73,0.0001,0.0,0.00546]
[1776921191826,56.78,78001.56,0.73,0.0001,0.0,0.00544]
[1776921196862,56.78,77998.31,0.73,0.0001,0.0,0.00536]
[1776921201897,56.78,77998.58,0.73,0.0001,0.0,0.00537]
[1776921206932,56.78,77997.56,0.73,0.0001,0.0,0.00534]
[1776921211966,56.78,77997.52,0.73,9e-05,0.0,0.0051]
[1776921217002,56.78,77997.71,0.73,9e-05,0.0,0.00511]
[1776921222038,56.78,77997.62,0.73,9e-05,0.0,0.00511]
[1776921227073,56.78,77998.3,0.73,9e-05,0.0,0.00512]
[1776921232108,56.78,77997.77,0.73,9e-05,0.0,0.00511]
[1776921237147,56.78,77998.18,0.73,9e-05,0.0,0.00512]
[1776921242178,56.78,77998.85,0.73,9e-05,0.0,0.00514]
[1776921247212,56.78,77997.76,0.73,9e-05,0.0,0.00511]
[1776921254628,56.78,77997.84,0.73,9e-05,0.0,0.00511]
[1776921256276,56.78,78002.57,0.73,9e-05,0.0,0.00523]
[1776921261310,56.78,78005.06,0.73,0.0001,0.0,0.00529]
[1776921266346,56.78,78003.28,0.73,0.0001,0.0,0.00525]
[1776921273396,56.78,78003.43,0.73,9e-05,0.0,0.00502]
[1776921278430,56.78,78003.18,0.73,9e-05,0.0,0.00501]
[1776921283465,56.78,77999.62,0.73,9e-05,0.0,0.00493]
[1776921288500,56.78,77999.79,0.73,9e-05,0.0,0.00493]
[1776921293535,56.78,77997.45,0.73,9e-05,0.0,0.00488]
[1776921298571,56.78,77996.73,0.73,9e-05,0.0,0.00486]
[1776921303605,56.78,77997.61,0.73,9e-05,0.0,0.00488]
[1776921309647,56.78,77998.32,0.73,9e-05,0.0,0.0049]
[1776921315050,56.78,77998.94,0.73,9e-05,0.0,0.00491]
[1776921321730,56.78,77999.03,0.73,9e-05,0.0,0.00491]
[1776921326765,56.78,77998.8,0.73,9e-05,0.0,0.00491]
[1776921332808,56.78,77998.72,0.73,9e-05,0.0,0.00468]
[1776921338856,56.78,77998.24,0.73,8e-05,0.0,0.00467]
[1776921345899,56.78,77999.16,0.73,9e-05,0.0,0.00469]
[1776921350936,56.78,77998.22,0.73,8e-05,0.0,0.00467]
[1776921355968,56.78,77998.59,0.73,9e-05,0.0,0.00468]
[1776921361005,56.78,77998.26,0.73,8e-05,0.0,0.00467]
[1776921362011,56.78,77989.49,0.73,8e-05,0.0,0.00448]
[1776921363018,56.78,77981.48,0.73,8e-05,0.0,0.00431]
[1776921366040,56.78,77976.23,0.73,8e-05,0.0,0.0042]
[1776921371076,56.78,77973.95,0.73,7e-05,0.0,0.00416]
[1776921376111,56.78,77974.38,0.73,8e-05,0.0,0.00416]
[1776921381145,56.78,77975.48,0.73,8e-05,0.0,0.00419]
[1776921387190,56.78,77975.46,0.73,8e-05,0.0,0.00419]
[1776921391218,56.78,77975.33,0.73,7e-05,0.0,0.00399]
[1776921393230,56.78,77970.05,0.73,7e-05,0.0,0.00389]
[1776921398264,56.78,77968.37,0.73,7e-05,0.0,0.00386]
[1776921403302,56.78,77970.0,0.73,7e-05,0.0,0.00389]
[1776921408337,56.78,77968.18,0.73,7e-05,0.0,0.00385]
[1776921412364,56.78,77956.05,0.73,7e-05,0.0,0.00363]
[1776921413374,56.78,77951.21,0.73,6e-05,0.0,0.00354]
[1776921415757,56.78,77946.69,0.73,6e-05,0.0,0.00347]
[1776921421428,56.78,77945.48,0.73,6e-05,0.0,0.00345]
[1776921425827,56.78,77941.74,0.73,6e-05,0.0,0.00338]
[1776921431502,56.78,77942.77,0.73,6e-05,0.0,0.0034]
[1776921436533,56.78,77945.91,0.73,6e-05,0.0,0.00345]
[1776921440561,56.78,77950.67,0.73,6e-05,0.0,0.00354]
[1776921445971,56.78,77946.86,0.73,6e-05,0.0,0.00347]
[1776921451638,56.78,77946.25,0.73,6e-05,0.0,0.00329]
[1776921456674,56.78,77946.22,0.73,6e-05,0.0,0.00329]
[1776921458688,56.78,77941.43,0.73,6e-05,0.0,0.00322]
[1776921463723,56.78,77941.23,0.73,6e-05,0.0,0.00321]
[1776921466113,56.78,77937.13,0.73,6e-05,0.0,0.00315]
[1776921470772,56.78,77932.03,0.73,5e-05,0.0,0.00307]
[1776921476183,56.78,77931.04,0.73,5e-05,0.0,0.00305]
[1776921481848,56.78,77929.94,0.73,5e-05,0.0,0.00304]
[1776921486886,56.78,77932.13,0.73,5e-05,0.0,0.00307]
[1776921491920,56.78,77932.38,0.73,5e-05,0.0,0.00307]
[1776921497962,56.78,77932.14,0.73,5e-05,0.0,0.00307]
[1776921499977,56.78,77944.23,0.73,6e-05,0.0,0.00326]
[1776921500981,56.78,77950.45,0.73,6e-05,0.0,0.00336]
[1776921507024,56.78,77952.53,0.73,6e-05,0.0,0.0034]
[1776921514073,56.78,77953.29,0.73,6e-05,0.0,0.00325]
[1776921519108,56.78,77953.45,0.73,6e-05,0.0,0.00325]
[1776921524143,56.78,77954.47,0.73,6e-05,0.0,0.00327]
[1776921529178,56.78,77954.79,0.73,6e-05,0.0,0.00327]
[1776921531192,56.78,77949.2,0.73,6e-05,0.0,0.00318]
[1776921536226,56.78,77950.0,0.73,6e-05,0.0,0.0032]
[1776921541263,56.78,77949.65,0.73,6e-05,0.0,0.00319]
[1776921547304,56.78,77950.58,0.73,6e-05,0.0,0.0032]
[1776921552340,56.78,77950.43,0.73,6e-05,0.0,0.0032]
[1776921557376,56.78,77949.62,0.73,6e-05,0.0,0.00319]
[1776921562412,56.78,77953.36,0.73,6e-05,0.0,0.00325]
[1776921567446,56.78,77954.53,0.73,6e-05,0.0,0.00327]
[1776921571473,56.78,77952.81,0.73,6e-05,0.0,0.00308]
[1776921576890,56.78,77952.38,0.73,6e-05,0.0,0.00308]
[1776921580538,56.78,77944.33,0.73,5e-05,0.0,0.00296]
[1776921582553,56.78,77938.44,0.73,5e-05,0.0,0.00287]
[1776921587587,56.78,77937.23,0.73,5e-05,0.0,0.00285]
[1776921592623,56.78,77937.64,0.73,5e-05,0.0,0.00286]
[1776921594635,56.78,77931.98,0.73,5e-05,0.0,0.00278]
[1776921596582,56.78,77931.35,0.73,5e-05,0.0,0.00277]
[1776921596608,56.78,77931.35,0.73,5e-05,0.0,0.00277]
[1776921597035,56.78,77954.36,0.73,6e-05,0.0,0.00311]
[1776921598249,56.78,77954.36,0.73,6e-05,0.0,0.00311]
[1776921598295,56.78,77983.88,0.73,7e-05,0.0,0.0036]
[1776921599682,56.78,78001.01,0.73,7e-05,0.0,0.00392]
[1776921600678,56.78,78006.32,0.73,7e-05,0.0,0.00402]
[1776921601686,56.78,78015.51,0.73,8e-05,0.0,0.00421]
[1776921603699,56.78,78020.24,0.73,8e-05,0.0,0.00431]
[1776921607105,56.78,78016.52,0.73,8e-05,0.0,0.00423]
[1776921612761,56.78,78016.74,0.73,8e-05,0.0,0.00424]
[1776921618305,56.78,78015.15,0.73,8e-05,0.0,0.0042]
[1776921623839,56.78,78012.48,0.73,8e-05,0.0,0.00415]
[1776921628874,56.78,78013.25,0.73,8e-05,0.0,0.00416]
[1776921630888,56.78,78018.15,0.73,8e-05,0.0,0.00426]
[1776921631896,56.78,78019.39,0.73,7e-05,0.0,0.00409]
[1776921635922,56.78,78015.11,0.73,7e-05,0.0,0.004]
[1776921640959,56.78,78014.62,0.73,7e-05,0.0,0.00399]
[1776921643987,56.78,78001.91,0.73,7e-05,0.0,0.00375]
[1776921644994,56.78,77993.94,0.73,7e-05,0.0,0.0036]
[1776921650032,56.78,77994.21,0.73,7e-05,0.0,0.00361]
[1776921655068,56.78,77992.99,0.73,7e-05,0.0,0.00359]
[1776921660102,56.78,77994.89,0.73,7e-05,0.0,0.00362]
[1776921665137,56.78,77994.2,0.73,7e-05,0.0,0.00361]
[1776921670172,56.78,77989.83,0.73,6e-05,0.0,0.00353]
[1776921672186,56.78,77985.12,0.73,6e-05,0.0,0.00345]
[1776921673193,56.78,77981.08,0.73,6e-05,0.0,0.00338]
[1776921678228,56.78,77982.18,0.73,6e-05,0.0,0.0034]
[1776921683263,56.78,77982.11,0.73,6e-05,0.0,0.0034]
[1776921688302,56.78,77980.94,0.73,6e-05,0.0,0.00338]
[1776921691321,56.78,77980.43,0.73,6e-05,0.0,0.0032]
[1776921696356,56.78,77981.02,0.73,6e-05,0.0,0.00321]
[1776921701392,56.78,77982.78,0.73,6e-05,0.0,0.00324]
[1776921702399,56.78,77991.25,0.73,6e-05,0.0,0.00338]
[1776921707435,56.78,77992.49,0.73,6e-05,0.0,0.00341]
[1776921712469,56.78,77991.46,0.73,6e-05,0.0,0.00339]
[1776921717881,56.78,77993.5,0.73,6e-05,0.0,0.00342]
[1776921724554,56.78,77992.12,0.73,6e-05,0.0,0.0034]
[1776921729590,56.78,77991.2,0.73,6e-05,0.0,0.00338]
[1776921731604,56.78,77985.74,0.73,6e-05,0.0,0.00329]
[1776921732612,56.78,77976.99,0.73,6e-05,0.0,0.00315]
[1776921734624,56.78,77972.47,0.73,6e-05,0.0,0.00308]
[1776921739660,56.78,77972.2,0.73,6e-05,0.0,0.00307]
[1776921744696,56.78,77971.09,0.73,6e-05,0.0,0.00306]
[1776921746711,56.78,77963.16,0.73,5e-05,0.0,0.00294]
[1776921751745,56.78,77964.69,0.73,5e-05,0.0,0.00281]
[1776921756780,56.78,77958.38,0.73,5e-05,0.0,0.00272]
[1776921761816,56.78,77954.96,0.73,5e-05,0.0,0.00268]
[1776921766850,56.78,77955.73,0.73,5e-05,0.0,0.00269]
[1776921771886,56.78,77956.32,0.73,5e-05,0.0,0.0027]
[1776921776921,56.78,77956.43,0.73,5e-05,0.0,0.0027]
[1776921781956,56.78,77956.26,0.73,5e-05,0.0,0.00269]
[1776921786991,56.78,77957.31,0.73,5e-05,0.0,0.00271]
[1776921792026,56.78,77957.53,0.73,5e-05,0.0,0.00271]
[1776921797061,56.78,77957.82,0.73,5e-05,0.0,0.00272]
[1776921802096,56.78,77958.32,0.73,5e-05,0.0,0.00272]
[1776921807157,56.78,77958.51,0.73,5e-05,0.0,0.00273]
[1776921811165,56.78,77958.89,0.73,5e-05,0.0,0.00259]
[1776921816199,56.78,77958.83,0.73,5e-05,0.0,0.00259]
[1776921821234,56.78,77958.52,0.73,5e-05,0.0,0.00259]
[1776921825266,56.78,77964.87,0.73,5e-05,0.0,0.00267]
[1776921830298,56.78,77967.56,0.73,5e-05,0.0,0.00271]
[1776921835333,56.78,77966.16,0.73,5e-05,0.0,0.00269]
[1776921841375,56.78,77966.96,0.73,5e-05,0.0,0.0027]
[1776921846409,56.78,77963.46,0.73,5e-05,0.0,0.00265]
[1776921851445,56.78,77963.58,0.73,5e-05,0.0,0.00266]
[1776921856480,56.78,77963.42,0.73,5e-05,0.0,0.00265]
[1776921861515,56.78,77964.27,0.73,5e-05,0.0,0.00267]
[1776921867556,56.78,77966.68,0.73,5e-05,0.0,0.0027]
[1776921871584,56.78,77966.68,0.73,5e-05,0.0,0.00256]
[1776921877629,56.78,77966.56,0.73,5e-05,0.0,0.00256]
[1776921880652,56.78,77962.9,0.73,5e-05,0.0,0.00251]
[1776921885686,56.78,77961.12,0.73,4e-05,0.0,0.00249]
[1776921887701,56.78,77952.53,0.73,4e-05,0.0,0.00238]
[1776921892735,56.78,77952.61,0.73,4e-05,0.0,0.00238]
[1776921897770,56.78,77953.64,0.73,4e-05,0.0,0.00239]
[1776921902805,56.78,77954.0,0.73,4e-05,0.0,0.0024]
[1776921907844,56.78,77953.28,0.73,4e-05,0.0,0.00239]
[1776921912875,56.78,77953.69,0.73,4e-05,0.0,0.00239]
[1776921917911,56.78,77953.52,0.73,4e-05,0.0,0.00239]
[1776921922945,56.78,77947.55,0.73,4e-05,0.0,0.00232]
[1776921924959,56.78,77934.52,0.73,4e-05,0.0,0.00217]
[1776921925966,56.78,77925.05,0.73,4e-05,0.0,0.00206]
[1776921927980,56.78,77921.47,0.73,4e-05,0.0,0.00202]
[1776921931001,56.78,77920.45,0.73,3e-05,0.0,0.00191]
[1776921936040,56.78,77918.98,0.73,3e-05,0.0,0.00189]
[1776921941074,56.78,77919.82,0.73,3e-05,0.0,0.0019]
[1776921946113,56.78,77919.85,0.73,3e-05,0.0,0.0019]
[1776921951150,56.78,77919.68,0.73,3e-05,0.0,0.0019]
[1776921953170,56.78,77909.11,0.73,3e-05,0.0,0.0018]
[1776921958198,56.78,77908.14,0.73,3e-05,0.0,0.00179]
[1776921962226,56.78,77916.23,0.73,3e-05,0.0,0.00186]
[1776921967264,56.78,77915.44,0.73,3e-05,0.0,0.00186]
[1776921972305,56.78,77915.55,0.73,3e-05,0.0,0.00186]
[1776921974314,56.78,77911.39,0.73,3e-05,0.0,0.00182]
[1776921976328,56.78,77907.1,0.73,3e-05,0.0,0.00178]
[1776921982370,56.78,77905.49,0.73,3e-05,0.0,0.00176]
[1776921987405,56.78,77906.77,0.73,3e-05,0.0,0.00177]
[1776921988412,56.78,77901.43,0.73,3e-05,0.0,0.00172]
[1776921991434,56.78,77900.16,0.73,3e-05,0.0,0.00162]
[1776921993448,56.78,77907.06,0.73,3e-05,0.0,0.00168]
[1776921998483,56.78,77910.73,0.73,3e-05,0.0,0.00171]
[1776922003518,56.78,77912.54,0.73,3e-05,0.0,0.00173]
[1776922005175,56.78,77912.39,0.73,3e-05,0.0,0.00173]
[1776922005261,56.78,77912.39,0.73,3e-05,0.0,0.00173]
[1776922005362,56.78,77912.43,0.73,3e-05,0.0,0.00173]
[1776922012581,56.78,77911.38,0.73,3e-05,0.0,0.00172]
[1776922018623,56.78,77910.12,0.73,3e-05,0.0,0.00171]
[1776922023658,56.78,77908.59,0.73,3e-05,0.0,0.00169]
[1776922028695,56.78,77902.1,0.73,3e-05,0.0,0.00164]
[1776922033728,56.78,77908.4,0.73,3e-05,0.0,0.00169]
[1776922039771,56.78,77908.24,0.73,3e-05,0.0,0.00169]
[1776922044805,56.78,77908.58,0.73,3e-05,0.0,0.00169]
[1776922050237,56.78,77908.83,0.73,3e-05,0.0,0.0017]
[1776922052059,56.78,77908.83,0.73,3e-05,0.0,0.0017]
[1776922052070,56.78,77908.83,0.73,3e-05,0.0,0.0017]
[1776922052153,56.78,77908.74,0.73,3e-05,0.0,0.0016]
[1776922055882,56.78,77912.4,0.73,3e-05,0.0,0.00163]
[1776922056890,56.78,77916.58,0.73,3e-05,0.0,0.00167]
[1776922061924,56.78,77924.66,0.73,3e-05,0.0,0.00174]
[1776922065953,56.78,77920.48,0.73,3e-05,0.0,0.00171]
[1776922070988,56.78,77917.74,0.73,3e-05,0.0,0.00168]
[1776922076023,56.78,77916.48,0.73,3e-05,0.0,0.00167]
[1776922081058,56.78,77913.43,0.73,3e-05,0.0,0.00164]
[1776922086093,56.78,77913.8,0.73,3e-05,0.0,0.00165]
[1776922091127,56.78,77914.0,0.73,3e-05,0.0,0.00165]
[1776922096164,56.78,77913.71,0.73,3e-05,0.0,0.00165]
[1776922101201,56.78,77913.44,0.73,3e-05,0.0,0.00164]
[1776922106234,56.78,77915.78,0.73,3e-05,0.0,0.00166]
[1776922111270,56.78,77918.52,0.73,3e-05,0.0,0.0016]
[1776922116304,56.78,77919.12,0.73,3e-05,0.0,0.0016]
[1776922121340,56.78,77918.86,0.73,3e-05,0.0,0.0016]
[1776922126375,56.78,77916.7,0.73,3e-05,0.0,0.00158]
[1776922131410,56.78,77916.02,0.73,3e-05,0.0,0.00157]
[1776922138460,56.78,77915.26,0.73,3e-05,0.0,0.00157]
[1776922143496,56.78,77914.97,0.73,3e-05,0.0,0.00157]
[1776922148530,56.78,77913.67,0.73,3e-05,0.0,0.00155]
[1776922154572,56.78,77914.37,0.73,3e-05,0.0,0.00156]
[1776922159607,56.78,77913.87,0.73,3e-05,0.0,0.00156]
[1776922165649,56.78,77913.17,0.73,3e-05,0.0,0.00155]
[1776922170686,56.78,77913.17,0.73,3e-05,0.0,0.00155]
[1776922171690,56.78,77913.08,0.73,3e-05,0.0,0.00146]
[1776922176726,56.78,77913.37,0.73,3e-05,0.0,0.00146]
[1776922181761,56.78,77912.79,0.73,3e-05,0.0,0.00146]
[1776922190824,56.78,77912.13,0.73,3e-05,0.0,0.00146]
[1776922195859,56.78,77911.24,0.73,3e-05,0.0,0.00145]
[1776922200895,56.78,77909.1,0.73,3e-05,0.0,0.00143]
[1776922205930,56.78,77900.77,0.73,2e-05,0.0,0.00137]
[1776922206936,56.78,77894.86,0.73,2e-05,0.0,0.00132]
[1776922211972,56.78,77891.87,0.73,2e-05,0.0,0.0013]
[1776922216000,56.78,77882.92,0.73,2e-05,0.0,0.00124]
[1776922221034,56.78,77879.67,0.73,2e-05,0.0,0.00122]
[1776922223051,56.78,77874.83,0.73,2e-05,0.0,0.00119]
[1776922228082,56.78,77876.09,0.73,2e-05,0.0,0.0012]
[1776922231523,56.78,77871.01,0.73,2e-05,0.0,0.00109]
[1776922237146,56.78,77870.16,0.73,2e-05,0.0,0.00109]
[1776922240167,56.78,77865.88,0.73,2e-05,0.0,0.00106]
[1776922243188,56.78,77862.07,0.73,2e-05,0.0,0.00104]
[1776922248224,56.78,77857.67,0.73,2e-05,0.0,0.00102]
[1776922249230,56.78,77851.4,0.73,2e-05,0.0,0.00098]
[1776922251663,56.78,77855.33,0.73,2e-05,0.0,0.001]
[1776922254265,56.78,77861.36,0.73,2e-05,0.0,0.00104]
[1776922256282,56.78,77865.81,0.73,2e-05,0.0,0.00106]
[1776922260318,56.78,77873.5,0.73,2e-05,0.0,0.00111]
[1776922261737,56.78,77896.16,0.73,2e-05,0.0,0.00126]
[1776922263337,56.78,77902.88,0.73,2e-05,0.0,0.0013]
[1776922264342,56.78,77911.6,0.73,2e-05,0.0,0.00137]
[1776922268379,56.78,77901.3,0.73,2e-05,0.0,0.00129]
[1776922271805,56.78,77905.73,0.73,2e-05,0.0,0.00133]
[1776922277444,56.78,77904.8,0.73,2e-05,0.0,0.00132]
[1776922282477,56.78,77903.69,0.73,2e-05,0.0,0.00131]
[1776922286508,56.78,77898.57,0.73,2e-05,0.0,0.00127]
[1776922287513,56.78,77892.94,0.73,2e-05,0.0,0.00124]
[1776922288519,56.78,77888.91,0.73,2e-05,0.0,0.00121]
[1776922291945,56.78,77886.01,0.73,2e-05,0.0,0.00112]
[1776922293554,56.78,77874.59,0.73,2e-05,0.0,0.00105]
[1776922298591,56.78,77874.53,0.73,2e-05,0.0,0.00105]
[1776922303623,56.78,77874.89,0.73,2e-05,0.0,0.00105]
[1776922308658,56.78,77876.78,0.73,2e-05,0.0,0.00106]
[1776922313694,56.78,77877.93,0.73,2e-05,0.0,0.00107]
[1776922318728,56.78,77878.38,0.73,2e-05,0.0,0.00107]
[1776922323764,56.78,77879.12,0.73,2e-05,0.0,0.00108]
[1776922328799,56.78,77879.04,0.73,2e-05,0.0,0.00108]
[1776922329811,56.78,77885.6,0.73,2e-05,0.0,0.00112]
[1776922330814,56.78,77892.6,0.73,2e-05,0.0,0.00116]
[1776922335850,56.78,77894.91,0.73,2e-05,0.0,0.00118]
[1776922340885,56.78,77888.17,0.73,2e-05,0.0,0.00113]
[1776922341891,56.78,77884.51,0.73,2e-05,0.0,0.00111]
[1776922345920,56.78,77878.87,0.73,2e-05,0.0,0.00108]
[1776922348941,56.78,77873.71,0.73,2e-05,0.0,0.00105]
[1776922351961,56.78,77873.25,0.73,2e-05,0.0,0.00098]
[1776922355990,56.78,77869.8,0.73,2e-05,0.0,0.00096]
[1776922361026,56.78,77868.68,0.73,2e-05,0.0,0.00096]
[1776922364047,56.78,77850.51,0.73,2e-05,0.0,0.00086]
[1776922365054,56.78,77841.31,0.73,1e-05,0.0,0.00082]
[1776922366061,56.78,77832.93,0.73,1e-05,0.0,0.00078]
[1776922371096,56.78,77832.34,0.73,1e-05,0.0,0.00078]
[1776922376135,56.78,77832.49,0.73,1e-05,0.0,0.00078]
[1776922381172,56.78,77832.56,0.73,1e-05,0.0,0.00078]
[1776922385222,56.78,77804.81,0.73,1e-05,0.0,0.00066]
[1776922386206,56.78,77799.32,0.73,1e-05,0.0,0.00064]
[1776922387213,56.78,77803.26,0.73,1e-05,0.0,0.00066]
[1776922392669,56.78,77801.55,0.73,1e-05,0.0,0.00065]
[1776922397283,56.78,77805.3,0.73,1e-05,0.0,0.00067]
[1776922401311,56.78,77809.25,0.73,1e-05,0.0,0.00068]
[1776922405339,56.78,77815.8,0.73,1e-05,0.0,0.00071]
[1776922407353,56.78,77810.09,0.73,1e-05,0.0,0.00069]
[1776922409367,56.78,77814.29,0.73,1e-05,0.0,0.0007]
[1776922410374,56.78,77808.39,0.73,1e-05,0.0,0.00068]
[1776922411381,56.78,77804.01,0.73,1e-05,0.0,0.00062]
[1776922416416,56.78,77799.8,0.73,1e-05,0.0,0.00061]
[1776922421451,56.78,77799.53,0.73,1e-05,0.0,0.0006]
[1776922426485,56.78,77800.49,0.73,1e-05,0.0,0.00061]
[1776922428500,56.78,77796.92,0.73,1e-05,0.0,0.0006]
[1776922433536,56.78,77796.88,0.73,1e-05,0.0,0.0006]
[1776922438570,56.78,77795.87,0.73,1e-05,0.0,0.00059]
[1776922441591,56.78,77806.72,0.73,1e-05,0.0,0.00063]
[1776922443031,56.78,77815.19,0.73,1e-05,0.0,0.00066]
[1776922444614,56.78,77823.71,0.73,1e-05,0.0,0.00069]
[1776922445621,56.78,77832.18,0.73,1e-05,0.0,0.00073]
[1776922450655,56.78,77832.58,0.73,1e-05,0.0,0.00073]
[1776922453103,56.78,77828.89,0.73,1e-05,0.0,0.00072]
[1776922456696,56.78,77825.29,0.73,1e-05,0.0,0.0007]
[1776922458711,56.78,77830.24,0.73,1e-05,0.0,0.00072]
[1776922460726,56.78,77835.25,0.73,1e-05,0.0,0.00074]
[1776922465759,56.78,77833.96,0.73,1e-05,0.0,0.00074]
[1776922468783,56.78,77828.57,0.73,1e-05,0.0,0.00071]
[1776922470795,56.78,77833.52,0.73,1e-05,0.0,0.00074]
[1776922471802,56.78,77833.69,0.73,1e-05,0.0,0.00069]
[1776922473274,56.78,77839.85,0.73,1e-05,0.0,0.00071]
[1776922476836,56.78,77847.5,0.73,1e-05,0.0,0.00075]
[1776922481873,56.78,77848.66,0.73,1e-05,0.0,0.00075]
[1776922486910,56.78,77847.97,0.73,1e-05,0.0,0.00075]
[1776922491947,56.78,77851.05,0.73,1e-05,0.0,0.00076]
[1776922492955,56.78,77856.52,0.73,1e-05,0.0,0.00079]
[1776922497988,56.78,77855.05,0.73,1e-05,0.0,0.00078]
[1776922503024,56.78,77853.01,0.73,1e-05,0.0,0.00077]
[1776922507052,56.78,77863.07,0.73,1e-05,0.0,0.00082]
[1776922512088,56.78,77860.0,0.73,1e-05,0.0,0.0008]
[1776922515109,56.78,77856.52,0.73,1e-05,0.0,0.00079]
[1776922520143,56.78,77857.3,0.73,1e-05,0.0,0.00079]
[1776922524171,56.78,77853.89,0.73,1e-05,0.0,0.00077]
[1776922525181,56.78,77848.92,0.73,1e-05,0.0,0.00075]
[1776922526185,56.78,77844.99,0.73,1e-05,0.0,0.00074]
[1776922529206,56.78,77840.0,0.73,1e-05,0.0,0.00072]
[1776922530212,56.78,77823.02,0.73,1e-05,0.0,0.00065]
[1776922531219,56.78,77818.63,0.73,1e-05,0.0,0.00059]
[1776922536255,56.78,77814.16,0.73,1e-05,0.0,0.00058]
[1776922541290,56.78,77811.6,0.73,1e-05,0.0,0.00057]
[1776922546326,56.78,77811.16,0.73,1e-05,0.0,0.00057]
[1776922551362,56.78,77811.94,0.73,1e-05,0.0,0.00057]
[1776922553374,56.78,77807.27,0.73,1e-05,0.0,0.00055]
[1776922555389,56.78,77813.87,0.73,1e-05,0.0,0.00058]
[1776922556396,56.78,77817.81,0.73,1e-05,0.0,0.00059]
[1776922557406,56.78,77822.46,0.73,1e-05,0.0,0.00061]
[1776922559419,56.78,77827.47,0.73,1e-05,0.0,0.00062]
[1776922563913,56.78,77832.22,0.73,1e-05,0.0,0.00064]
[1776922564476,56.78,77832.22,0.73,1e-05,0.0,0.00064]
[1776922570495,56.78,77832.05,0.73,1e-05,0.0,0.00064]
[1776922575533,56.78,77833.33,0.73,1e-05,0.0,0.00064]
[1776922577544,56.78,77823.57,0.73,1e-05,0.0,0.00061]
[1776922582583,56.78,77822.8,0.73,1e-05,0.0,0.00061]
[1776922585601,56.78,77826.97,0.73,1e-05,0.0,0.00062]
[1776922586608,56.78,77832.06,0.73,1e-05,0.0,0.00064]
[1776922587615,56.78,77836.34,0.73,1e-05,0.0,0.00066]
[1776922591643,56.78,77828.2,0.73,1e-05,0.0,0.00059]
[1776922594125,56.78,77824.24,0.73,1e-05,0.0,0.00057]
[1776922599701,56.78,77825.52,0.73,1e-05,0.0,0.00058]
[1776922601714,56.78,77815.9,0.73,1e-05,0.0,0.00054]
[1776922605741,56.78,77809.58,0.73,1e-05,0.0,0.00052]
[1776922606750,56.78,77805.75,0.73,1e-05,0.0,0.00051]
[1776922607757,56.78,77810.46,0.73,1e-05,0.0,0.00053]
[1776922609771,56.78,77818.1,0.73,1e-05,0.0,0.00055]
[1776922615813,56.78,77818.31,0.73,1e-05,0.0,0.00055]
[1776922620848,56.78,77816.23,0.73,1e-05,0.0,0.00055]
[1776922624338,56.78,77821.89,0.73,1e-05,0.0,0.00056]
[1776922625883,56.78,77837.18,0.73,1e-05,0.0,0.00062]
[1776922630926,56.78,77828.41,0.73,1e-05,0.0,0.00059]
[1776922634410,56.78,77834.76,0.73,1e-05,0.0,0.00061]
[1776922636969,56.78,77842.12,0.73,1e-05,0.0,0.00063]
[1776922640998,56.78,77832.71,0.73,1e-05,0.0,0.0006]
[1776922642005,56.78,77820.43,0.73,1e-05,0.0,0.00056]
[1776922644479,56.78,77826.22,0.73,1e-05,0.0,0.00058]
[1776922646033,56.78,77835.01,0.73,1e-05,0.0,0.00061]
[1776922651067,56.78,77836.65,0.73,1e-05,0.0,0.00058]
[1776922656103,56.78,77838.19,0.73,1e-05,0.0,0.00058]
[1776922661140,56.78,77841.27,0.73,1e-05,0.0,0.00059]
[1776922666175,56.78,77842.48,0.73,1e-05,0.0,0.0006]
[1776922671210,56.78,77843.46,0.73,1e-05,0.0,0.0006]
[1776922674231,56.78,77854.58,0.73,1e-05,0.0,0.00064]
[1776922679266,56.78,77857.46,0.73,1e-05,0.0,0.00065]
[1776922680273,56.78,77861.38,0.73,1e-05,0.0,0.00066]
[1776922682287,56.78,77866.63,0.73,1e-05,0.0,0.00069]
[1776922683294,56.78,77871.93,0.73,1e-05,0.0,0.00071]
[1776922685308,56.78,77875.74,0.73,1e-05,0.0,0.00072]
[1776922686314,56.78,77882.84,0.73,1e-05,0.0,0.00075]
[1776922688328,56.78,77877.95,0.73,1e-05,0.0,0.00073]
[1776922689341,56.78,77873.61,0.73,1e-05,0.0,0.00071]
[1776922694375,56.78,77872.75,0.73,1e-05,0.0,0.00071]
[1776922696390,56.78,77876.53,0.73,1e-05,0.0,0.00073]
[1776922699411,56.78,77882.91,0.73,1e-05,0.0,0.00075]
[1776922703439,56.78,77890.76,0.73,1e-05,0.0,0.00079]
[1776922708475,56.78,77889.61,0.73,1e-05,0.0,0.00078]
[1776922709482,56.78,77882.21,0.73,1e-05,0.0,0.00075]
[1776922710488,56.78,77875.41,0.73,1e-05,0.0,0.00072]
[1776922711495,56.78,77872.33,0.73,1e-05,0.0,0.00066]
[1776922716531,56.78,77870.41,0.73,1e-05,0.0,0.00066]
[1776922721565,56.78,77870.41,0.73,1e-05,0.0,0.00066]
[1776922722572,56.78,77876.75,0.73,1e-05,0.0,0.00068]
[1776922727608,56.78,77876.25,0.73,1e-05,0.0,0.00068]
[1776922732643,56.78,77870.56,0.73,1e-05,0.0,0.00066]
[1776922736672,56.78,77854.51,0.73,1e-05,0.0,0.0006]
[1776922737678,56.78,77850.65,0.73,1e-05,0.0,0.00058]
[1776922742713,56.78,77852.45,0.73,1e-05,0.0,0.00059]
[1776922745192,56.78,77859.12,0.73,1e-05,0.0,0.00061]
[1776922751775,56.78,77860.78,0.73,1e-05,0.0,0.00062]
[1776922752783,56.78,77864.75,0.73,1e-05,0.0,0.00063]
[1776922755263,56.78,77858.72,0.73,1e-05,0.0,0.00061]
[1776922756813,56.78,77843.37,0.73,1e-05,0.0,0.00056]
[1776922761846,56.78,77843.14,0.73,1e-05,0.0,0.00056]
[1776922766881,56.78,77845.18,0.73,1e-05,0.0,0.00056]
[1776922768896,56.78,77852.29,0.73,1e-05,0.0,0.00059]
[1776922771917,56.78,77852.88,0.73,1e-05,0.0,0.00055]
[1776922776951,56.78,77851.48,0.73,1e-05,0.0,0.00055]
[1776922779972,56.78,77847.85,0.73,1e-05,0.0,0.00054]
[1776922782996,56.78,77841.46,0.73,1e-05,0.0,0.00052]
[1776922784005,56.78,77818.2,0.73,1e-05,0.0,0.00045]
[1776922785473,56.78,77805.69,0.73,1e-05,0.0,0.00042]
[1776922791053,56.78,77806.91,0.73,1e-05,0.0,0.00042]
[1776922796088,56.78,77805.82,0.73,1e-05,0.0,0.00042]
[1776922801124,56.78,77804.79,0.73,1e-05,0.0,0.00041]
[1776922803137,56.78,77799.8,0.73,1e-05,0.0,0.0004]
[1776922808172,56.78,77796.34,0.73,1e-05,0.0,0.00039]
[1776922813207,56.78,77796.29,0.73,1e-05,0.0,0.00039]
[1776922818257,56.78,77795.39,0.73,1e-05,0.0,0.00039]
[1776922823281,56.78,77795.16,0.73,1e-05,0.0,0.00039]
[1776922826302,56.78,77804.89,0.73,1e-05,0.0,0.00041]
[1776922827309,56.78,77809.2,0.73,1e-05,0.0,0.00043]
[1776922829323,56.78,77814.52,0.73,1e-05,0.0,0.00044]
[1776922831339,56.78,77815.59,0.73,1e-05,0.0,0.00041]
[1776922832348,56.78,77820.26,0.73,1e-05,0.0,0.00042]
[1776922833354,56.78,77823.6,0.73,1e-05,0.0,0.00043]
[1776922838392,56.78,77820.86,0.73,1e-05,0.0,0.00042]
[1776922839396,56.78,77816.94,0.73,1e-05,0.0,0.00041]
[1776922842419,56.78,77821.53,0.73,1e-05,0.0,0.00043]
[1776922847454,56.78,77821.37,0.73,1e-05,0.0,0.00043]
[1776922852489,56.78,77822.43,0.73,1e-05,0.0,0.00043]
[1776922857525,56.78,77821.56,0.73,1e-05,0.0,0.00043]
[1776922862561,56.78,77821.16,0.73,1e-05,0.0,0.00043]
[1776922867596,56.78,77822.93,0.73,1e-05,0.0,0.00043]
[1776922869610,56.78,77818.95,0.73,1e-05,0.0,0.00042]
[1776922874646,56.78,77819.77,0.73,1e-05,0.0,0.00042]
[1776922879683,56.78,77818.71,0.73,1e-05,0.0,0.00042]
[1776922884716,56.78,77819.6,0.73,1e-05,0.0,0.00042]
[1776922889751,56.78,77823.62,0.73,1e-05,0.0,0.00043]
[1776922891764,56.78,77823.55,0.73,1e-05,0.0,0.0004]
[1776922896800,56.78,77824.16,0.73,1e-05,0.0,0.0004]
[1776922902842,56.78,77826.61,0.73,1e-05,0.0,0.00041]
[1776922907877,56.78,77826.8,0.73,1e-05,0.0,0.00041]
[1776922912912,56.78,77826.96,0.73,1e-05,0.0,0.00041]
[1776922917947,56.78,77829.74,0.73,1e-05,0.0,0.00042]
[1776922922982,56.78,77830.72,0.73,1e-05,0.0,0.00042]
[1776922928018,56.78,77831.73,0.73,1e-05,0.0,0.00042]
[1776922933053,56.78,77830.42,0.73,1e-05,0.0,0.00042]
[1776922938090,56.78,77831.56,0.73,1e-05,0.0,0.00042]
[1776922939099,56.78,77837.83,0.73,1e-05,0.0,0.00044]
[1776922940102,56.78,77844.67,0.73,1e-05,0.0,0.00046]
[1776922946597,56.78,77844.2,0.73,1e-05,0.0,0.00046]
[1776922951179,56.78,77841.73,0.73,1e-05,0.0,0.00042]
[1776922956668,56.78,77844.11,0.73,1e-05,0.0,0.00042]
[1776922962256,56.78,77844.95,0.73,1e-05,0.0,0.00043]
[1776922967293,56.78,77844.73,0.73,1e-05,0.0,0.00043]
[1776922972325,56.78,77845.59,0.73,1e-05,0.0,0.00043]
[1776922977361,56.78,77845.29,0.73,1e-05,0.0,0.00043]
[1776922982398,56.78,77844.82,0.73,1e-05,0.0,0.00043]
[1776922987434,56.78,77845.48,0.73,1e-05,0.0,0.00043]
[1776922993475,56.78,77846.05,0.73,1e-05,0.0,0.00043]
[1776922998512,56.78,77845.91,0.73,1e-05,0.0,0.00043]
[1776923001533,56.78,77850.05,0.73,1e-05,0.0,0.00044]
[1776923006566,56.78,77849.09,0.73,1e-05,0.0,0.00044]
[1776923011603,56.78,77848.24,0.73,1e-05,0.0,0.0004]
[1776923016641,56.78,77851.68,0.73,1e-05,0.0,0.00041]
[1776923021676,56.78,77851.76,0.73,1e-05,0.0,0.00041]
[1776923027719,56.78,77853.93,0.73,1e-05,0.0,0.00042]
[1776923032756,56.78,77856.77,0.73,1e-05,0.0,0.00043]
[1776923037791,56.78,77858.96,0.73,1e-05,0.0,0.00043]
[1776923042826,56.78,77860.26,0.73,1e-05,0.0,0.00043]
[1776923047864,56.78,77860.22,0.73,1e-05,0.0,0.00043]
[1776923052899,56.78,77858.86,0.73,1e-05,0.0,0.00043]
[1776923058942,56.78,77858.1,0.73,1e-05,0.0,0.00043]
[1776923063976,56.78,77859.37,0.73,1e-05,0.0,0.00043]
[1776923069011,56.78,77864.12,0.73,1e-05,0.0,0.00045]
[1776923071025,56.78,77865.62,0.73,1e-05,0.0,0.00042]
[1776923073039,56.78,77871.83,0.73,1e-05,0.0,0.00043]
[1776923074046,56.78,77875.94,0.73,1e-05,0.0,0.00045]
[1776923077522,56.78,77871.88,0.73,1e-05,0.0,0.00043]
[1776923083108,56.78,77870.24,0.73,1e-05,0.0,0.00043]
[1776923088144,56.78,77872.22,0.73,1e-05,0.0,0.00044]
[1776923093178,56.78,77873.46,0.73,1e-05,0.0,0.00044]
[1776923098214,56.78,77872.03,0.73,1e-05,0.0,0.00043]
[1776923103249,56.78,77866.77,0.73,1e-05,0.0,0.00042]
[1776923107732,56.78,77872.25,0.73,1e-05,0.0,0.00044]
[1776923109291,56.78,77880.84,0.73,1e-05,0.0,0.00046]
[1776923114326,56.78,77884.08,0.73,1e-05,0.0,0.00047]
[1776923115334,56.78,77888.22,0.73,1e-05,0.0,0.00048]
[1776923117802,56.78,77892.11,0.73,1e-05,0.0,0.00049]
[1776923123388,56.78,77891.96,0.73,1e-05,0.0,0.00049]
[1776923127872,56.78,77896.75,0.73,1e-05,0.0,0.00051]
[1776923131445,56.78,77895.62,0.73,1e-05,0.0,0.00047]
[1776923136481,56.78,77896.11,0.73,1e-05,0.0,0.00047]
[1776923141515,56.78,77899.05,0.73,1e-05,0.0,0.00048]
[1776923146551,56.78,77900.83,0.73,1e-05,0.0,0.00048]
[1776923151584,56.78,77901.57,0.73,1e-05,0.0,0.00048]
[1776923156620,56.78,77902.36,0.73,1e-05,0.0,0.00049]
[1776923161655,56.78,77903.98,0.73,1e-05,0.0,0.00049]
[1776923167698,56.78,77904.21,0.73,1e-05,0.0,0.00049]
[1776923172732,56.78,77911.57,0.73,1e-05,0.0,0.00051]
[1776923175754,56.78,77924.4,0.73,1e-05,0.0,0.00056]
[1776923180789,56.78,77928.07,0.73,1e-05,0.0,0.00057]
[1776923185826,56.78,77927.72,0.73,1e-05,0.0,0.00057]
[1776923190864,56.78,77926.88,0.73,1e-05,0.0,0.00056]
[1776923191874,56.78,77928.14,0.73,1e-05,0.0,0.00053]
[1776923196907,56.78,77936.28,0.73,1e-05,0.0,0.00056]
[1776923197913,56.78,77942.54,0.73,1e-05,0.0,0.00058]
[1776923202949,56.78,77941.12,0.73,1e-05,0.0,0.00057]
[1776923207985,56.78,77940.12,0.73,1e-05,0.0,0.00057]
[1776923213022,56.78,77940.22,0.73,1e-05,0.0,0.00057]
[1776923218059,56.78,77940.57,0.73,1e-05,0.0,0.00057]
[1776923221080,56.78,77935.95,0.73,1e-05,0.0,0.00055]
[1776923222088,56.78,77927.21,0.73,1e-05,0.0,0.00053]
[1776923227122,56.78,77927.18,0.73,1e-05,0.0,0.00053]
[1776923232157,56.78,77927.07,0.73,1e-05,0.0,0.00053]
[1776923237192,56.78,77928.08,0.73,1e-05,0.0,0.00053]
[1776923242227,56.78,77929.21,0.73,1e-05,0.0,0.00053]
[1776923247263,56.78,77932.28,0.73,1e-05,0.0,0.00054]
[1776923251291,56.78,77932.35,0.73,1e-05,0.0,0.0005]
[1776923254312,56.78,77935.74,0.73,1e-05,0.0,0.00052]
[1776923257333,56.78,77930.64,0.73,1e-05,0.0,0.0005]
[1776923258784,56.78,77927.24,0.73,1e-05,0.0,0.00049]
[1776923264382,56.78,77927.13,0.73,1e-05,0.0,0.00049]
[1776923270425,56.78,77927.14,0.73,1e-05,0.0,0.00049]
[1776923273446,56.78,77935.68,0.73,1e-05,0.0,0.00051]
[1776923278924,56.78,77937.66,0.73,1e-05,0.0,0.00052]
[1776923284527,56.78,77932.97,0.73,1e-05,0.0,0.00051]
[1776923289562,56.78,77934.34,0.73,1e-05,0.0,0.00051]
[1776923291575,56.78,77930.65,0.73,1e-05,0.0,0.0005]
[1776923296612,56.78,77930.59,0.73,1e-05,0.0,0.0005]
[1776923301646,56.78,77927.61,0.73,1e-05,0.0,0.00049]
[1776923305675,56.78,77931.91,0.73,1e-05,0.0,0.0005]
[1776923306683,56.78,77936.0,0.73,1e-05,0.0,0.00052]
[1776923311717,56.78,77937.43,0.73,1e-05,0.0,0.00048]
[1776923316751,56.78,77935.56,0.73,1e-05,0.0,0.00048]
[1776923321791,56.78,77935.75,0.73,1e-05,0.0,0.00048]
[1776923326823,56.78,77936.39,0.73,1e-05,0.0,0.00048]
[1776923331858,56.78,77936.06,0.73,1e-05,0.0,0.00048]
[1776923335885,56.78,77941.51,0.73,1e-05,0.0,0.0005]
[1776923336895,56.78,77945.97,0.73,1e-05,0.0,0.00051]
[1776923341929,56.78,77947.86,0.73,1e-05,0.0,0.00052]
[1776923344952,56.78,77962.36,0.73,1e-05,0.0,0.00056]
[1776923349987,56.78,77963.37,0.73,1e-05,0.0,0.00057]
[1776923354017,56.78,77959.24,0.73,1e-05,0.0,0.00055]
[1776923359053,56.78,77959.31,0.73,1e-05,0.0,0.00055]
[1776923364088,56.78,77958.92,0.73,1e-05,0.0,0.00055]
[1776923369125,56.78,77966.32,0.73,1e-05,0.0,0.00058]
[1776923371140,56.78,77966.84,0.73,1e-05,0.0,0.00054]
[1776923372147,56.78,77974.45,0.73,1e-05,0.0,0.00056]
[1776923374161,56.78,77978.29,0.73,1e-05,0.0,0.00058]
[1776923378189,56.78,77984.78,0.73,1e-05,0.0,0.0006]
[1776923383223,56.78,77985.83,0.73,1e-05,0.0,0.0006]
[1776923386246,56.78,77989.87,0.73,1e-05,0.0,0.00062]
[1776923391279,56.78,77992.05,0.73,1e-05,0.0,0.00063]
[1776923396315,56.78,77986.38,0.73,1e-05,0.0,0.00061]
[1776923401349,56.78,77986.91,0.73,1e-05,0.0,0.00061]
[1776923404372,56.78,77990.68,0.73,1e-05,0.0,0.00062]
[1776923409844,56.78,77986.66,0.73,1e-05,0.0,0.00061]
[1776923415450,56.78,77988.11,0.73,1e-05,0.0,0.00061]
[1776923416458,56.78,77994.28,0.73,1e-05,0.0,0.00064]
[1776923421493,56.78,77992.17,0.73,1e-05,0.0,0.00063]
[1776923422503,56.78,78001.84,0.73,1e-05,0.0,0.00067]
[1776923424513,56.78,78007.29,0.73,1e-05,0.0,0.00069]
[1776923426527,56.78,78010.53,0.73,1e-05,0.0,0.0007]
[1776923432569,56.78,78012.28,0.73,1e-05,0.0,0.00066]
[1776923437604,56.78,78015.05,0.73,1e-05,0.0,0.00067]
[1776923442642,56.78,78014.24,0.73,1e-05,0.0,0.00067]
[1776923447674,56.78,78015.19,0.73,1e-05,0.0,0.00067]
[1776923452709,56.78,78016.06,0.73,1e-05,0.0,0.00068]
[1776923455730,56.78,78019.47,0.73,1e-05,0.0,0.00069]
[1776923456737,56.78,78025.35,0.73,1e-05,0.0,0.00071]
[1776923457744,56.78,78030.18,0.73,1e-05,0.0,0.00074]
[1776923462780,56.78,78032.36,0.73,1e-05,0.0,0.00075]
[1776923463786,56.78,78038.73,0.73,1e-05,0.0,0.00077]
[1776923468821,56.78,78040.25,0.73,1e-05,0.0,0.00078]
[1776923473856,56.78,78040.36,0.73,1e-05,0.0,0.00078]
[1776923478890,56.78,78040.53,0.73,1e-05,0.0,0.00078]
[1776923480337,56.78,78044.86,0.73,1e-05,0.0,0.0008]
[1776923485961,56.78,78047.06,0.73,2e-05,0.0,0.00081]
[1776923487969,56.78,78060.38,0.73,2e-05,0.0,0.00088]
[1776923491995,56.78,78059.32,0.73,2e-05,0.0,0.00082]
[1776923492999,56.78,78049.3,0.73,1e-05,0.0,0.00077]
[1776923494007,56.78,78043.54,0.73,1e-05,0.0,0.00074]
[1776923495013,56.78,78048.46,0.73,1e-05,0.0,0.00076]
[1776923497028,56.78,78052.15,0.73,1e-05,0.0,0.00078]
[1776923500050,56.78,78047.23,0.73,1e-05,0.0,0.00076]
[1776923502064,56.78,78042.66,0.73,1e-05,0.0,0.00074]
[1776923505084,56.78,78037.97,0.73,1e-05,0.0,0.00072]
[1776923510119,56.78,78037.37,0.73,1e-05,0.0,0.00071]
[1776923512133,56.78,78032.17,0.73,1e-05,0.0,0.00069]
[1776923513139,56.78,78040.01,0.73,1e-05,0.0,0.00073]
[1776923515154,56.78,78044.21,0.73,1e-05,0.0,0.00075]
[1776923520189,56.78,78044.78,0.73,1e-05,0.0,0.00075]
[1776923522203,56.78,78037.96,0.73,1e-05,0.0,0.00072]
[1776923527238,56.78,78040.11,0.73,1e-05,0.0,0.00073]
[1776923529253,56.78,78044.78,0.73,1e-05,0.0,0.00075]
[1776923534287,56.78,78044.59,0.73,1e-05,0.0,0.00075]
[1776923537307,56.78,78049.09,0.73,1e-05,0.0,0.00077]
[1776923542346,56.78,78051.68,0.73,1e-05,0.0,0.00078]
[1776923547381,56.78,78052.09,0.73,1e-05,0.0,0.00078]
[1776923551408,56.78,78052.43,0.73,1e-05,0.0,0.00073]
[1776923556444,56.78,78051.77,0.73,1e-05,0.0,0.00073]
[1776923560904,56.78,78070.36,0.73,2e-05,0.0,0.00081]
[1776923566529,56.78,78078.05,0.73,2e-05,0.0,0.00085]
[1776923567535,56.78,78096.97,0.73,2e-05,0.0,0.00095]
[1776923570974,56.78,78092.1,0.73,2e-05,0.0,0.00093]
[1776923574585,56.78,78086.98,0.73,2e-05,0.0,0.0009]
[1776923575591,56.78,78083.56,0.73,2e-05,0.0,0.00088]
[1776923579622,56.78,78075.48,0.73,2e-05,0.0,0.00084]
[1776923581046,56.78,78066.93,0.73,1e-05,0.0,0.0008]
[1776923583650,56.78,78063.41,0.73,1e-05,0.0,0.00078]
[1776923586672,56.78,78059.73,0.73,1e-05,0.0,0.00076]
[1776923588692,56.78,78054.55,0.73,1e-05,0.0,0.00074]
[1776923593720,56.78,78054.04,0.73,1e-05,0.0,0.00074]
[1776923597748,56.78,78060.11,0.73,1e-05,0.0,0.00076]
[1776923602783,56.78,78060.94,0.73,1e-05,0.0,0.00077]
[1776923603790,56.78,78071.25,0.73,2e-05,0.0,0.00082]
[1776923607818,56.78,78062.95,0.73,1e-05,0.0,0.00078]
[1776923609832,56.78,78058.8,0.73,1e-05,0.0,0.00076]
[1776923611256,56.78,78057.97,0.73,1e-05,0.0,0.0007]
[1776923616881,56.78,78055.26,0.73,1e-05,0.0,0.00069]
[1776923621917,56.78,78054.22,0.73,1e-05,0.0,0.00068]
[1776923626952,56.78,78053.78,0.73,1e-05,0.0,0.00068]
[1776923631985,56.78,78054.53,0.73,1e-05,0.0,0.00069]
[1776923637022,56.78,78056.21,0.73,1e-05,0.0,0.00069]
[1776923638030,56.78,78061.87,0.73,1e-05,0.0,0.00072]
[1776923639036,56.78,78065.95,0.73,1e-05,0.0,0.00073]
[1776923644072,56.78,78068.47,0.73,1e-05,0.0,0.00075]
[1776923646086,56.78,78061.75,0.73,1e-05,0.0,0.00072]
[1776923649107,56.78,78058.51,0.73,1e-05,0.0,0.0007]
[1776923654143,56.78,78060.14,0.73,1e-05,0.0,0.00071]
[1776923659176,56.78,78059.7,0.73,1e-05,0.0,0.00071]
[1776923664212,56.78,78059.07,0.73,1e-05,0.0,0.0007]
[1776923669246,56.78,78058.15,0.73,1e-05,0.0,0.0007]
[1776923671261,56.78,78058.02,0.73,1e-05,0.0,0.00065]
[1776923672268,56.78,78053.13,0.73,1e-05,0.0,0.00063]
[1776923676296,56.78,78057.39,0.73,1e-05,0.0,0.00065]
[1776923680323,56.78,78051.74,0.73,1e-05,0.0,0.00062]
[1776923685360,56.78,78052.72,0.73,1e-05,0.0,0.00063]
[1776923690394,56.78,78052.9,0.73,1e-05,0.0,0.00063]
[1776923693415,56.78,78058.39,0.73,1e-05,0.0,0.00065]
[1776923698393,56.78,78057.99,0.73,1e-05,0.0,0.00065]
[1776923698601,56.78,78058.98,0.73,1e-05,0.0,0.00065]
[1776923699412,56.78,78058.98,0.73,1e-05,0.0,0.00065]
[1776923699466,56.78,78055.26,0.73,1e-05,0.0,0.00064]
[1776923700470,56.78,77995.11,0.73,1e-05,0.0,0.00044]
[1776923702486,56.78,78006.66,0.73,1e-05,0.0,0.00047]
[1776923703491,56.78,78013.12,0.73,1e-05,0.0,0.00049]
[1776923708529,56.78,78014.87,0.73,1e-05,0.0,0.0005]
[1776923709533,56.78,78027.1,0.73,1e-05,0.0,0.00054]
[1776923709752,56.78,78027.1,0.73,1e-05,0.0,0.00054]
[1776923710540,56.78,78027.02,0.73,1e-05,0.0,0.00054]
[1776923710798,56.78,78027.02,0.73,1e-05,0.0,0.00054]
[1776923711547,56.78,78026.39,0.73,1e-05,0.0,0.00053]
[1776923716582,56.78,78028.92,0.73,1e-05,0.0,0.00054]
[1776923721617,56.78,78028.23,0.73,1e-05,0.0,0.00054]
[1776923726652,56.78,78026.72,0.73,1e-05,0.0,0.00053]
[1776923732123,56.78,78025.57,0.73,1e-05,0.0,0.00049]
[1776923737729,56.78,78026.53,0.73,1e-05,0.0,0.00049]
[1776923742763,56.78,78025.65,0.73,1e-05,0.0,0.00049]
[1776923747799,56.78,78025.63,0.73,1e-05,0.0,0.00049]
[1776923752833,56.78,78024.5,0.73,1e-05,0.0,0.00049]
[1776923757870,56.78,78026.57,0.73,1e-05,0.0,0.00049]
[1776923758876,56.78,78031.4,0.73,1e-05,0.0,0.00051]
[1776923759882,56.78,78037.84,0.73,1e-05,0.0,0.00053]
[1776923764919,56.78,78039.66,0.73,1e-05,0.0,0.00054]
[1776923766933,56.78,78042.84,0.73,1e-05,0.0,0.00055]
[1776923768948,56.78,78048.57,0.73,1e-05,0.0,0.00057]
[1776923773982,56.78,78050.7,0.73,1e-05,0.0,0.00058]
[1776923779017,56.78,78052.91,0.73,1e-05,0.0,0.00058]
[1776923784052,56.78,78052.89,0.73,1e-05,0.0,0.00058]
[1776923789086,56.78,78055.51,0.73,1e-05,0.0,0.00059]
[1776923791100,56.78,78054.68,0.73,1e-05,0.0,0.00055]
[1776923796136,56.78,78055.87,0.73,1e-05,0.0,0.00055]
[1776923800169,56.78,78059.39,0.73,1e-05,0.0,0.00056]
[1776923802622,56.78,78054.99,0.73,1e-05,0.0,0.00055]
[1776923808221,56.78,78050.21,0.73,1e-05,0.0,0.00053]
[1776923812696,56.78,78036.46,0.73,1e-05,0.0,0.00049]
[1776923818291,56.78,78036.22,0.73,1e-05,0.0,0.00049]
[1776923823326,56.78,78037.92,0.73,1e-05,0.0,0.00049]
[1776923828360,56.78,78037.97,0.73,1e-05,0.0,0.00049]
[1776923833397,56.78,78038.52,0.73,1e-05,0.0,0.00049]
[1776923838432,56.78,78038.92,0.73,1e-05,0.0,0.00049]
[1776923843468,56.78,78038.07,0.73,1e-05,0.0,0.00049]
[1776923848502,56.78,78038.0,0.73,1e-05,0.0,0.00049]
[1776923851522,56.78,78038.56,0.73,1e-05,0.0,0.00046]
[1776923856561,56.78,78039.43,0.73,1e-05,0.0,0.00046]
[1776923861594,56.78,78039.3,0.73,1e-05,0.0,0.00046]
[1776923866629,56.78,78039.04,0.73,1e-05,0.0,0.00046]
[1776923871664,56.78,78038.43,0.73,1e-05,0.0,0.00045]
[1776923876702,56.78,78039.74,0.73,1e-05,0.0,0.00046]
[1776923881741,56.78,78039.68,0.73,1e-05,0.0,0.00046]
[1776923882745,56.78,78035.6,0.73,1e-05,0.0,0.00045]
[1776923883752,56.78,78026.67,0.73,1e-05,0.0,0.00042]
[1776923884758,56.78,78021.86,0.73,1e-05,0.0,0.00041]
[1776923889794,56.78,78021.7,0.73,1e-05,0.0,0.00041]
[1776923894830,56.78,78021.74,0.73,1e-05,0.0,0.00041]
[1776923899864,56.78,78021.2,0.73,1e-05,0.0,0.00041]
[1776923904899,56.78,78024.02,0.73,1e-05,0.0,0.00041]
[1776923909934,56.78,78022.19,0.73,1e-05,0.0,0.00041]
[1776923911947,56.78,78023.26,0.73,1e-05,0.0,0.00038]
[1776923916982,56.78,78023.49,0.73,1e-05,0.0,0.00038]
[1776923922018,56.78,78022.37,0.73,1e-05,0.0,0.00038]
[1776923927052,56.78,78022.46,0.73,1e-05,0.0,0.00038]
[1776923932088,56.78,78023.25,0.73,1e-05,0.0,0.00038]
[1776923937122,56.78,78022.16,0.73,1e-05,0.0,0.00038]
[1776923942158,56.78,78021.09,0.73,1e-05,0.0,0.00038]
[1776923948201,56.78,78022.69,0.73,1e-05,0.0,0.00038]
[1776923951221,56.78,78018.59,0.73,1e-05,0.0,0.00037]
[1776923957262,56.78,78017.82,0.73,1e-05,0.0,0.00037]
[1776923962341,56.78,78018.67,0.73,1e-05,0.0,0.00037]
[1776923963752,56.78,78015.41,0.73,1e-05,0.0,0.00036]
[1776923969385,56.78,78016.94,0.73,1e-05,0.0,0.00037]
[1776923971399,56.78,78017.16,0.73,1e-05,0.0,0.00034]
[1776923976434,56.78,78018.11,0.73,1e-05,0.0,0.00034]
[1776923981469,56.78,78017.76,0.73,1e-05,0.0,0.00034]
[1776923987512,56.78,78017.9,0.73,1e-05,0.0,0.00034]
[1776923992546,56.78,78017.98,0.73,1e-05,0.0,0.00034]
[1776923997582,56.78,78018.6,0.73,1e-05,0.0,0.00034]
[1776923999597,56.78,78032.68,0.73,1e-05,0.0,0.00037]
[1776924001611,56.78,78047.96,0.73,1e-05,0.0,0.00041]
[1776924002617,56.78,78051.23,0.73,1e-05,0.0,0.00042]
[1776924005640,56.78,78056.65,0.73,1e-05,0.0,0.00043]
[1776924010673,56.78,78055.26,0.73,1e-05,0.0,0.00043]
[1776924015708,56.78,78052.94,0.73,1e-05,0.0,0.00042]
[1776924020743,56.78,78051.38,0.73,1e-05,0.0,0.00042]
[1776924025779,56.78,78051.51,0.73,1e-05,0.0,0.00042]
[1776924031822,56.78,78050.32,0.73,1e-05,0.0,0.00038]
[1776924034844,56.78,78061.04,0.73,1e-05,0.0,0.00041]
[1776924035851,56.78,78066.62,0.73,1e-05,0.0,0.00043]
[1776924036859,56.78,78069.99,0.73,1e-05,0.0,0.00044]
[1776924040887,56.78,78077.92,0.73,1e-05,0.0,0.00046]
[1776924042899,56.78,78073.43,0.73,1e-05,0.0,0.00045]
[1776924045921,56.78,78077.24,0.73,1e-05,0.0,0.00046]
[1776924050958,56.78,78078.49,0.73,1e-05,0.0,0.00046]
[1776924055994,56.78,78076.28,0.73,1e-05,0.0,0.00045]
[1776924061030,56.78,78077.05,0.73,1e-05,0.0,0.00046]
[1776924064466,56.78,78057.59,0.73,1e-05,0.0,0.0004]
[1776924070097,56.78,78059.84,0.73,1e-05,0.0,0.00041]
[1776924073117,56.78,78063.05,0.73,1e-05,0.0,0.00042]
[1776924074536,56.78,78076.22,0.73,1e-05,0.0,0.00045]
[1776924080166,56.78,78076.89,0.73,1e-05,0.0,0.00046]
[1776924084195,56.78,78081.66,0.73,1e-05,0.0,0.00047]
[1776924088222,56.78,78085.09,0.73,1e-05,0.0,0.00048]
[1776924091243,56.78,78084.05,0.73,1e-05,0.0,0.00044]
[1776924092250,56.78,78073.73,0.73,1e-05,0.0,0.00041]
[1776924097287,56.78,78071.83,0.73,1e-05,0.0,0.00041]
[1776924099299,56.78,78079.71,0.73,1e-05,0.0,0.00043]
[1776924104747,56.78,78081.42,0.73,1e-05,0.0,0.00043]
[1776924108362,56.78,78078.11,0.73,1e-05,0.0,0.00042]
[1776924109369,56.78,78074.19,0.73,1e-05,0.0,0.00041]
[1776924113396,56.78,78077.4,0.73,1e-05,0.0,0.00042]
[1776924118432,56.78,78081.06,0.73,1e-05,0.0,0.00043]
[1776924122459,56.78,78077.0,0.73,1e-05,0.0,0.00042]
[1776924123467,56.78,78073.06,0.73,1e-05,0.0,0.00041]
[1776924128501,56.78,78071.35,0.73,1e-05,0.0,0.00041]
[1776924131522,56.78,78074.46,0.73,1e-05,0.0,0.00041]
[1776924136558,56.78,78073.45,0.73,1e-05,0.0,0.00041]
[1776924139579,56.78,78070.17,0.73,1e-05,0.0,0.0004]
[1776924141593,56.78,78070.73,0.73,1e-05,0.0,0.0004]
[1776924145028,56.78,78069.4,0.73,1e-05,0.0,0.0004]
[1776924150658,56.78,78071.61,0.73,1e-05,0.0,0.00041]
[1776924151668,56.78,78073.57,0.73,1e-05,0.0,0.00038]
[1776924157706,56.78,78075.89,0.73,1e-05,0.0,0.00038]
[1776924162744,56.78,78081.69,0.73,1e-05,0.0,0.0004]
[1776924163751,56.78,78088.2,0.73,1e-05,0.0,0.00042]
[1776924168787,56.78,78086.57,0.73,1e-05,0.0,0.00041]
[1776924173823,56.78,78094.55,0.73,1e-05,0.0,0.00043]
[1776924178856,56.78,78094.81,0.73,1e-05,0.0,0.00043]
[1776924183891,56.78,78106.17,0.73,1e-05,0.0,0.00047]
[1776924188926,56.78,78106.32,0.73,1e-05,0.0,0.00047]
[1776924189933,56.78,78113.1,0.73,1e-05,0.0,0.00049]
[1776924193965,56.78,78106.5,0.73,1e-05,0.0,0.00047]
[1776924200010,56.78,78104.61,0.73,1e-05,0.0,0.00046]
[1776924205045,56.78,78102.85,0.73,1e-05,0.0,0.00046]
[1776924210081,56.78,78101.66,0.73,1e-05,0.0,0.00045]
[1776924211087,56.78,78102.44,0.73,1e-05,0.0,0.00042]
[1776924217129,56.78,78104.02,0.73,1e-05,0.0,0.00042]
[1776924220157,56.78,78095.03,0.73,1e-05,0.0,0.0004]
[1776924221159,56.78,78090.7,0.73,1e-05,0.0,0.00039]
[1776924222167,56.78,78098.71,0.73,1e-05,0.0,0.00041]
[1776924227200,56.78,78101.02,0.73,1e-05,0.0,0.00042]
[1776924229214,56.78,78119.49,0.73,1e-05,0.0,0.00047]
[1776924234253,56.78,78122.43,0.73,1e-05,0.0,0.00048]
[1776924239286,56.78,78121.95,0.73,1e-05,0.0,0.00048]
[1776924244323,56.78,78121.6,0.73,1e-05,0.0,0.00048]
[1776924247344,56.78,78114.75,0.73,1e-05,0.0,0.00046]
[1776924251372,56.78,78117.8,0.73,1e-05,0.0,0.00046]
[1776924256408,56.78,78119.1,0.73,1e-05,0.0,0.00047]
[1776924259430,56.78,78112.66,0.73,1e-05,0.0,0.00045]
[1776924262449,56.78,78118.75,0.73,1e-05,0.0,0.00047]
[1776924267483,56.78,78120.3,0.73,1e-05,0.0,0.00047]
[1776924271512,56.78,78121.83,0.73,1e-05,0.0,0.00044]
[1776924276548,56.78,78123.01,0.73,1e-05,0.0,0.00044]
[1776924281583,56.78,78130.21,0.73,1e-05,0.0,0.00046]
[1776924282590,56.78,78125.64,0.73,1e-05,0.0,0.00045]
[1776924287625,56.78,78126.82,0.73,1e-05,0.0,0.00045]
[1776924292660,56.78,78127.36,0.73,1e-05,0.0,0.00045]
[1776924293667,56.78,78135.67,0.73,1e-05,0.0,0.00048]
[1776924296078,56.78,78132.21,0.73,1e-05,0.0,0.00047]
[1776924301723,56.78,78131.65,0.73,1e-05,0.0,0.00047]
[1776924306148,56.78,78139.22,0.73,1e-05,0.0,0.00049]
[1776924307769,56.78,78152.54,0.73,1e-05,0.0,0.00054]
[1776924312805,56.78,78153.22,0.73,1e-05,0.0,0.00054]
[1776924314821,56.78,78148.65,0.73,1e-05,0.0,0.00052]
[1776924318849,56.78,78152.11,0.73,1e-05,0.0,0.00053]
[1776924320859,56.78,78155.48,0.73,1e-05,0.0,0.00055]
[1776924325895,56.78,78155.06,0.73,1e-05,0.0,0.00054]
[1776924330929,56.78,78156.44,0.73,1e-05,0.0,0.00055]
[1776924331937,56.78,78157.96,0.73,1e-05,0.0,0.00051]
[1776924334963,56.78,78166.97,0.73,1e-05,0.0,0.00054]
[1776924339994,56.78,78169.27,0.73,1e-05,0.0,0.00055]
[1776924343028,56.78,78175.5,0.73,1e-05,0.0,0.00057]
[1776924345037,56.78,78180.18,0.73,1e-05,0.0,0.00059]
[1776924349064,56.78,78184.37,0.73,1e-05,0.0,0.00061]
[1776924354099,56.78,78188.75,0.73,1e-05,0.0,0.00062]
[1776924355106,56.78,78193.43,0.73,1e-05,0.0,0.00064]
[1776924356112,56.78,78198.58,0.73,1e-05,0.0,0.00066]
[1776924358134,56.78,78210.8,0.73,1e-05,0.0,0.00072]
[1776924359142,56.78,78223.01,0.73,2e-05,0.0,0.00078]
[1776924361155,56.78,78215.5,0.73,1e-05,0.0,0.00074]
[1776924362161,56.78,78222.33,0.73,2e-05,0.0,0.00077]
[1776924364174,56.78,78218.16,0.73,1e-05,0.0,0.00075]
[1776924366194,56.78,78221.63,0.73,2e-05,0.0,0.00077]
[1776924371228,56.78,78219.1,0.73,1e-05,0.0,0.00076]
[1776924372232,56.78,78200.38,0.73,1e-05,0.0,0.00067]
[1776924374245,56.78,78197.34,0.73,1e-05,0.0,0.00066]
[1776924379282,56.78,78200.95,0.73,1e-05,0.0,0.00067]
[1776924381295,56.78,78209.3,0.73,1e-05,0.0,0.00071]
[1776924382302,56.78,78213.24,0.73,1e-05,0.0,0.00073]
[1776924384315,56.78,78221.6,0.73,2e-05,0.0,0.00077]
[1776924385323,56.78,78225.67,0.73,2e-05,0.0,0.00079]
[1776924387340,56.78,78229.72,0.73,2e-05,0.0,0.00081]
[1776924390358,56.78,78234.28,0.73,2e-05,0.0,0.00083]
[1776924391365,56.78,78240.94,0.73,2e-05,0.0,0.0008]
[1776924393381,56.78,78261.12,0.73,2e-05,0.0,0.00091]
[1776924394388,56.78,78257.42,0.73,2e-05,0.0,0.00089]
[1776924398413,56.78,78244.81,0.73,2e-05,0.0,0.00082]
[1776924403450,56.78,78242.1,0.73,2e-05,0.0,0.00081]
[1776924406871,56.78,78250.22,0.73,2e-05,0.0,0.00085]
[1776924409494,56.78,78254.07,0.73,2e-05,0.0,0.00087]
[1776924411509,56.78,78257.87,0.73,2e-05,0.0,0.00089]
[1776924415537,56.78,78251.5,0.73,2e-05,0.0,0.00086]
[1776924418558,56.78,78255.91,0.73,2e-05,0.0,0.00088]
[1776924423594,56.78,78255.51,0.73,2e-05,0.0,0.00088]
[1776924425607,56.78,78260.55,0.73,2e-05,0.0,0.00091]
[1776924427011,56.78,78253.78,0.73,2e-05,0.0,0.00087]
[1776924428630,56.78,78239.71,0.73,2e-05,0.0,0.0008]
[1776924429635,56.78,78226.77,0.73,1e-05,0.0,0.00073]
[1776924430642,56.78,78222.28,0.73,1e-05,0.0,0.00071]
[1776924431649,56.78,78218.65,0.73,1e-05,0.0,0.0007]
[1776924437083,56.78,78220.85,0.73,1e-05,0.0,0.00071]
[1776924442729,56.78,78221.98,0.73,1e-05,0.0,0.00071]
[1776924444742,56.78,78225.28,0.73,1e-05,0.0,0.00073]
[1776924449780,56.78,78223.93,0.73,1e-05,0.0,0.00072]
[1776924451792,56.78,78222.67,0.73,1e-05,0.0,0.00066]
[1776924457226,56.78,78221.12,0.73,1e-05,0.0,0.00065]
[1776924461861,56.78,78225.32,0.73,1e-05,0.0,0.00067]
[1776924467296,56.78,78225.47,0.73,1e-05,0.0,0.00067]
[1776924472938,56.78,78227.37,0.73,1e-05,0.0,0.00068]
[1776924477975,56.78,78228.11,0.73,1e-05,0.0,0.00068]
[1776924479989,56.78,78223.98,0.73,1e-05,0.0,0.00066]
[1776924480996,56.78,78220.45,0.73,1e-05,0.0,0.00065]
[1776924482003,56.78,78205.14,0.73,1e-05,0.0,0.00059]
[1776924484017,56.78,78213.87,0.73,1e-05,0.0,0.00062]
[1776924487439,56.78,78225.93,0.73,1e-05,0.0,0.00067]
[1776924492074,56.78,78234.35,0.73,1e-05,0.0,0.00071]
[1776924497109,56.78,78233.06,0.73,1e-05,0.0,0.0007]
[1776924499124,56.78,78236.64,0.73,1e-05,0.0,0.00072]
[1776924501137,56.78,78232.02,0.73,1e-05,0.0,0.0007]
[1776924505165,56.78,78227.33,0.73,1e-05,0.0,0.00068]
[1776924507179,56.78,78231.22,0.73,1e-05,0.0,0.0007]
[1776924510202,56.78,78221.78,0.73,1e-05,0.0,0.00065]
[1776924511207,56.78,78221.01,0.73,1e-05,0.0,0.0006]
[1776924516242,56.78,78225.36,0.73,1e-05,0.0,0.00062]
[1776924518256,56.78,78228.33,0.73,1e-05,0.0,0.00063]
[1776924522326,56.78,78224.2,0.73,1e-05,0.0,0.00061]
[1776924527353,56.78,78230.19,0.73,1e-05,0.0,0.00063]
[1776924530375,56.78,78233.35,0.73,1e-05,0.0,0.00065]
[1776924535409,56.78,78233.31,0.73,1e-05,0.0,0.00065]
[1776924536416,56.78,78237.23,0.73,1e-05,0.0,0.00066]
[1776924537423,56.78,78241.07,0.73,1e-05,0.0,0.00068]
[1776924542462,56.78,78242.25,0.73,1e-05,0.0,0.00069]
[1776924547493,56.78,78249.93,0.73,1e-05,0.0,0.00072]
[1776924552528,56.78,78252.79,0.73,1e-05,0.0,0.00074]
[1776924553537,56.78,78262.42,0.73,2e-05,0.0,0.00078]
[1776924558572,56.78,78262.21,0.73,2e-05,0.0,0.00078]
[1776924560586,56.78,78271.44,0.73,2e-05,0.0,0.00083]
[1776924562602,56.78,78275.3,0.73,2e-05,0.0,0.00085]
[1776924566628,56.78,78270.31,0.73,2e-05,0.0,0.00082]
[1776924571664,56.78,78268.72,0.73,2e-05,0.0,0.00075]
[1776924576698,56.78,78268.33,0.73,2e-05,0.0,0.00075]
[1776924579719,56.78,78257.4,0.73,1e-05,0.0,0.0007]
[1776924582741,56.78,78253.63,0.73,1e-05,0.0,0.00068]
[1776924588143,56.78,78248.31,0.73,1e-05,0.0,0.00066]
[1776924592810,56.78,78242.31,0.73,1e-05,0.0,0.00063]
[1776924594824,56.78,78232.23,0.73,1e-05,0.0,0.00059]
[1776924599858,56.78,78234.6,0.73,1e-05,0.0,0.0006]
[1776924602880,56.78,78238.65,0.73,1e-05,0.0,0.00062]
[1776924603902,56.78,78242.14,0.73,1e-05,0.0,0.00063]
[1776924608283,56.78,78252.0,0.73,1e-05,0.0,0.00067]
[1776924609932,56.78,78248.94,0.73,1e-05,0.0,0.00066]
[1776924612958,56.78,78245.14,0.73,1e-05,0.0,0.00064]
[1776924613970,56.78,78251.35,0.73,1e-05,0.0,0.00067]
[1776924614973,56.78,78261.27,0.73,1e-05,0.0,0.00071]
[1776924615980,56.78,78268.24,0.73,2e-05,0.0,0.00075]
[1776924616723,56.78,78268.24,0.73,2e-05,0.0,0.00075]
[1776924616988,56.78,78268.8,0.73,2e-05,0.0,0.00075]
[1776924622022,56.78,78264.93,0.73,1e-05,0.0,0.00073]
[1776924627057,56.78,78251.82,0.73,1e-05,0.0,0.00067]
[1776924631088,56.78,78256.19,0.73,1e-05,0.0,0.00064]
[1776924636122,56.78,78257.91,0.73,1e-05,0.0,0.00064]
[1776924641157,56.78,78256.73,0.73,1e-05,0.0,0.00064]
[1776924646194,56.78,78255.54,0.73,1e-05,0.0,0.00063]
[1776924651228,56.78,78253.36,0.73,1e-05,0.0,0.00062]
[1776924656263,56.78,78252.45,0.73,1e-05,0.0,0.00062]
[1776924661298,56.78,78251.77,0.73,1e-05,0.0,0.00062]
[1776924662752,56.78,78251.76,0.73,1e-05,0.0,0.00062]
[1776924663311,56.78,78251.77,0.73,1e-05,0.0,0.00062]
[1776924668347,56.78,78251.88,0.73,1e-05,0.0,0.00062]
[1776924669355,56.78,78256.32,0.73,1e-05,0.0,0.00064]
[1776924670362,56.78,78259.57,0.73,1e-05,0.0,0.00065]
[1776924671369,56.78,78267.67,0.73,1e-05,0.0,0.00068]
[1776924673385,56.78,78260.18,0.73,1e-05,0.0,0.00065]
[1776924675397,56.78,78255.7,0.73,1e-05,0.0,0.00063]
[1776924678417,56.78,78246.22,0.73,1e-05,0.0,0.00059]
[1776924683453,56.78,78248.27,0.73,1e-05,0.0,0.0006]
[1776924688488,56.78,78248.44,0.73,1e-05,0.0,0.0006]
[1776924691509,56.78,78245.39,0.73,1e-05,0.0,0.00054]
[1776924695542,56.78,78236.64,0.73,1e-05,0.0,0.00051]
[1776924700576,56.78,78237.51,0.73,1e-05,0.0,0.00051]
[1776924705609,56.78,78239.29,0.73,1e-05,0.0,0.00052]
[1776924709638,56.78,78248.52,0.73,1e-05,0.0,0.00055]
[1776924714674,56.78,78240.99,0.73,1e-05,0.0,0.00053]
[1776924716687,56.78,78264.51,0.73,1e-05,0.0,0.00062]
[1776924718701,56.78,78259.96,0.73,1e-05,0.0,0.0006]
[1776924719708,56.78,78256.94,0.73,1e-05,0.0,0.00059]
[1776924721722,56.78,78253.5,0.73,1e-05,0.0,0.00057]
[1776924726757,56.78,78251.16,0.73,1e-05,0.0,0.00056]
[1776924731792,56.78,78251.77,0.73,1e-05,0.0,0.00057]
[1776924736828,56.78,78248.35,0.73,1e-05,0.0,0.00055]
[1776924741862,56.78,78247.54,0.73,1e-05,0.0,0.00055]
[1776924746897,56.78,78246.96,0.73,1e-05,0.0,0.00055]
[1776924752939,56.78,78249.06,0.73,1e-05,0.0,0.00051]
[1776924757974,56.78,78247.05,0.73,1e-05,0.0,0.0005]
[1776924762004,56.78,78242.06,0.73,1e-05,0.0,0.00048]
[1776924764022,56.78,78236.82,0.73,1e-05,0.0,0.00047]
[1776924766036,56.78,78232.76,0.73,1e-05,0.0,0.00045]
[1776924769428,56.78,78229.44,0.73,1e-05,0.0,0.00044]
[1776924774091,56.78,78225.48,0.73,1e-05,0.0,0.00043]
[1776924779497,56.78,78225.93,0.73,1e-05,0.0,0.00043]
[1776924785168,56.78,78225.08,0.73,1e-05,0.0,0.00043]
[1776924790205,56.78,78225.3,0.73,1e-05,0.0,0.00043]
[1776924793226,56.78,78218.28,0.73,1e-05,0.0,0.00041]
[1776924798260,56.78,78218.29,0.73,1e-05,0.0,0.00041]
[1776924802287,56.78,78213.49,0.73,1e-05,0.0,0.0004]
[1776924807322,56.78,78213.59,0.73,1e-05,0.0,0.0004]
[1776924811352,56.78,78211.41,0.73,1e-05,0.0,0.00036]
[1776924813365,56.78,78204.72,0.73,1e-05,0.0,0.00034]
[1776924817393,56.78,78209.91,0.73,1e-05,0.0,0.00035]
[1776924822428,56.78,78208.86,0.73,1e-05,0.0,0.00035]
[1776924824442,56.78,78205.69,0.73,1e-05,0.0,0.00034]
[1776924829477,56.78,78203.13,0.73,1e-05,0.0,0.00034]
[1776924830484,56.78,78200.23,0.73,1e-05,0.0,0.00033]
[1776924835519,56.78,78201.4,0.73,1e-05,0.0,0.00033]
[1776924840555,56.78,78202.96,0.73,1e-05,0.0,0.00034]
[1776924845590,56.78,78202.67,0.73,1e-05,0.0,0.00034]
[1776924846597,56.78,78206.06,0.73,1e-05,0.0,0.00035]
[1776924852639,56.78,78204.05,0.73,1e-05,0.0,0.00034]
[1776924857674,56.78,78199.54,0.73,1e-05,0.0,0.00033]
[1776924859688,56.78,78194.8,0.73,1e-05,0.0,0.00032]
[1776924864723,56.78,78195.55,0.73,1e-05,0.0,0.00032]
[1776924868751,56.78,78192.45,0.73,1e-05,0.0,0.00031]
[1776924869759,56.78,78187.9,0.73,1e-05,0.0,0.0003]
[1776924872779,56.78,78188.02,0.73,1e-05,0.0,0.00028]
[1776924877815,56.78,78188.7,0.73,1e-05,0.0,0.00028]
[1776924880835,56.78,78192.52,0.73,1e-05,0.0,0.00029]
[1776924882851,56.78,78199.97,0.73,1e-05,0.0,0.0003]
[1776924887885,56.78,78198.03,0.73,1e-05,0.0,0.0003]
[1776924892920,56.78,78197.26,0.73,1e-05,0.0,0.0003]
[1776924897955,56.78,78197.82,0.73,1e-05,0.0,0.0003]
[1776924898962,56.78,78201.96,0.73,1e-05,0.0,0.00031]
[1776924903998,56.78,78201.8,0.73,1e-05,0.0,0.00031]
[1776924908025,56.78,78197.64,0.73,1e-05,0.0,0.0003]
[1776924910416,56.78,78193.96,0.73,1e-05,0.0,0.00029]
[1776924916082,56.78,78191.97,0.73,1e-05,0.0,0.00028]
[1776924917089,56.78,78188.98,0.73,1e-05,0.0,0.00028]
[1776924922123,56.78,78189.69,0.73,1e-05,0.0,0.00028]
[1776924927159,56.78,78190.09,0.73,1e-05,0.0,0.00028]
[1776924930557,56.78,78205.23,0.73,1e-05,0.0,0.00031]
[1776924931188,56.78,78204.93,0.73,1e-05,0.0,0.00028]
[1776924933202,56.78,78213.85,0.73,1e-05,0.0,0.0003]
[1776924935216,56.78,78217.44,0.73,1e-05,0.0,0.00031]
[1776924937230,56.78,78222.18,0.73,1e-05,0.0,0.00032]
[1776924939245,56.78,78226.4,0.73,1e-05,0.0,0.00033]
[1776924942265,56.78,78236.89,0.73,1e-05,0.0,0.00035]
[1776924944279,56.78,78240.54,0.73,1e-05,0.0,0.00036]
[1776924946292,56.78,78245.71,0.73,1e-05,0.0,0.00038]
[1776924947301,56.78,78249.47,0.73,1e-05,0.0,0.00039]
[1776924950700,56.78,78245.84,0.73,1e-05,0.0,0.00038]
[1776924952335,56.78,78237.08,0.73,1e-05,0.0,0.00035]
[1776924958377,56.78,78239.65,0.73,1e-05,0.0,0.00036]
[1776924963413,56.78,78241.47,0.73,1e-05,0.0,0.00037]
[1776924968448,56.78,78241.17,0.73,1e-05,0.0,0.00036]
[1776924970840,56.78,78246.65,0.73,1e-05,0.0,0.00038]
[1776924974490,56.78,78249.72,0.73,1e-05,0.0,0.00039]
[1776924979525,56.78,78251.91,0.73,1e-05,0.0,0.00039]
[1776924982546,56.78,78247.97,0.73,1e-05,0.0,0.00038]
[1776924984559,56.78,78240.51,0.73,1e-05,0.0,0.00036]
[1776924989595,56.78,78238.03,0.73,1e-05,0.0,0.00036]
[1776924991608,56.78,78240.07,0.73,1e-05,0.0,0.00033]
[1776924992616,56.78,78243.6,0.73,1e-05,0.0,0.00034]
[1776924997651,56.78,78242.48,0.73,1e-05,0.0,0.00033]
[1776925002686,56.78,78242.56,0.73,1e-05,0.0,0.00033]
[1776925007726,56.78,78242.45,0.73,1e-05,0.0,0.00033]
[1776925011754,56.78,78239.48,0.73,1e-05,0.0,0.00033]
[1776925016790,56.78,78238.37,0.73,1e-05,0.0,0.00032]
[1776925021828,56.78,78237.0,0.73,1e-05,0.0,0.00032]
[1776925024846,56.78,78225.97,0.73,1e-05,0.0,0.0003]
[1776925029886,56.78,78224.45,0.73,1e-05,0.0,0.00029]
[1776925030897,56.78,78221.24,0.73,1e-05,0.0,0.00029]
[1776925031898,56.78,78229.18,0.73,1e-05,0.0,0.0003]
[1776925032903,56.78,78242.43,0.73,1e-05,0.0,0.00033]
[1776925034917,56.78,78235.03,0.73,1e-05,0.0,0.00032]
[1776925036931,56.78,78238.15,0.73,1e-05,0.0,0.00032]
[1776925037938,56.78,78242.25,0.73,1e-05,0.0,0.00033]
[1776925042972,56.78,78239.92,0.73,1e-05,0.0,0.00033]
[1776925047001,56.78,78234.13,0.73,1e-05,0.0,0.00032]
[1776925051030,56.78,78239.09,0.73,1e-05,0.0,0.0003]
[1776925054049,56.78,78242.85,0.73,1e-05,0.0,0.0003]
[1776925059085,56.78,78243.39,0.73,1e-05,0.0,0.00031]
[1776925064119,56.78,78250.19,0.73,1e-05,0.0,0.00032]
[1776925065128,56.78,78254.19,0.73,1e-05,0.0,0.00033]
[1776925066133,56.78,78250.48,0.73,1e-05,0.0,0.00032]
[1776925068149,56.78,78247.17,0.73,1e-05,0.0,0.00031]
[1776925069154,56.78,78244.09,0.73,1e-05,0.0,0.00031]
[1776925074192,56.78,78249.06,0.73,1e-05,0.0,0.00032]
[1776925077211,56.78,78253.0,0.73,1e-05,0.0,0.00033]
[1776925079261,56.78,78249.66,0.73,1e-05,0.0,0.00032]
[1776925081623,56.78,78245.14,0.73,1e-05,0.0,0.00031]
[1776925083287,56.78,78239.81,0.73,1e-05,0.0,0.0003]
[1776925088323,56.78,78238.59,0.73,1e-05,0.0,0.00029]
[1776925091688,56.78,78242.11,0.73,1e-05,0.0,0.0003]
[1776925097388,56.78,78241.31,0.73,1e-05,0.0,0.0003]
[1776925102423,56.78,78239.97,0.73,1e-05,0.0,0.0003]
[1776925107457,56.78,78240.61,0.73,1e-05,0.0,0.0003]
[1776925111828,56.78,78239.33,0.73,1e-05,0.0,0.00027]
[1776925117527,56.78,78239.73,0.73,1e-05,0.0,0.00027]
[1776925122564,56.78,78242.05,0.73,1e-05,0.0,0.00027]
[1776925128604,56.78,78241.72,0.73,1e-05,0.0,0.00027]
[1776925133641,56.78,78243.17,0.73,1e-05,0.0,0.00028]
[1776925138677,56.78,78242.21,0.73,1e-05,0.0,0.00027]
[1776925143710,56.78,78241.91,0.73,1e-05,0.0,0.00027]
[1776925148745,56.78,78241.67,0.73,1e-05,0.0,0.00027]
[1776925153781,56.78,78241.8,0.73,1e-05,0.0,0.00027]
[1776925158815,56.78,78242.49,0.73,1e-05,0.0,0.00027]
[1776925162179,56.78,78246.49,0.73,1e-05,0.0,0.00028]
[1776925167880,56.78,78245.41,0.73,1e-05,0.0,0.00028]
[1776925171908,56.78,78243.59,0.73,1e-05,0.0,0.00025]
[1776925176943,56.78,78241.99,0.73,0.0,0.0,0.00025]
[1776925181978,56.78,78243.94,0.73,1e-05,0.0,0.00025]
[1776925182985,56.78,78247.39,0.73,1e-05,0.0,0.00026]
[1776925183991,56.78,78250.37,0.73,1e-05,0.0,0.00026]
[1776925188019,56.78,78247.24,0.73,1e-05,0.0,0.00026]
[1776925193057,56.78,78246.87,0.73,1e-05,0.0,0.00026]
[1776925197097,56.78,78226.61,0.73,0.0,0.0,0.00022]
[1776925198093,56.78,78186.64,0.73,0.0,0.0,0.00016]
[1776925199100,56.78,78179.74,0.73,0.0,0.0,0.00016]
[1776925202127,56.78,78166.36,0.73,0.0,0.0,0.00014]
[1776925204133,56.78,78172.44,0.73,0.0,0.0,0.00015]
[1776925205144,56.78,78181.15,0.73,0.0,0.0,0.00016]
[1776925206155,56.78,78197.92,0.73,0.0,0.0,0.00018]
[1776925207162,56.78,78213.57,0.73,0.0,0.0,0.0002]
[1776925208167,56.78,78226.39,0.73,0.0,0.0,0.00022]
[1776925212194,56.78,78220.52,0.73,0.0,0.0,0.00021]
[1776925214214,56.78,78217.16,0.73,0.0,0.0,0.00021]
[1776925215217,56.78,78208.28,0.73,0.0,0.0,0.00019]
[1776925217230,56.78,78213.03,0.73,0.0,0.0,0.0002]
[1776925222265,56.78,78211.38,0.73,0.0,0.0,0.0002]
[1776925226295,56.78,78207.89,0.73,0.0,0.0,0.00019]
[1776925231331,56.78,78208.6,0.73,0.0,0.0,0.00017]
[1776925232670,56.78,78214.34,0.73,0.0,0.0,0.00018]
[1776925238377,56.78,78215.93,0.73,0.0,0.0,0.00018]
[1776925243411,56.78,78218.58,0.73,0.0,0.0,0.00019]
[1776925248447,56.78,78213.8,0.73,0.0,0.0,0.00018]
[1776925253483,56.78,78211.77,0.73,0.0,0.0,0.00018]
[1776925258517,56.78,78212.18,0.73,0.0,0.0,0.00018]
[1776925263553,56.78,78210.8,0.73,0.0,0.0,0.00018]
[1776925268588,56.78,78210.08,0.73,0.0,0.0,0.00018]
[1776925273622,56.78,78209.35,0.73,0.0,0.0,0.00018]
[1776925278666,56.78,78209.86,0.73,0.0,0.0,0.00018]
[1776925283694,56.78,78211.78,0.73,0.0,0.0,0.00018]
[1776925288729,56.78,78209.66,0.73,0.0,0.0,0.00018]
[1776925291749,56.78,78210.37,0.73,0.0,0.0,0.00016]
[1776925296784,56.78,78211.51,0.73,0.0,0.0,0.00016]
[1776925301819,56.78,78204.01,0.73,0.0,0.0,0.00015]
[1776925306856,56.78,78196.31,0.73,0.0,0.0,0.00014]
[1776925308868,56.78,78202.6,0.73,0.0,0.0,0.00015]
[1776925311889,56.78,78198.47,0.73,0.0,0.0,0.00014]
[1776925314910,56.78,78209.9,0.73,0.0,0.0,0.00016]
[1776925319948,56.78,78212.52,0.73,0.0,0.0,0.00016]
[1776925321962,56.78,78219.87,0.73,0.0,0.0,0.00017]
[1776925323304,56.78,78230.63,0.73,0.0,0.0,0.00018]
[1776925325991,56.78,78233.56,0.73,0.0,0.0,0.00019]
[1776925328012,56.78,78237.59,0.73,0.0,0.0,0.00019]
[1776925329015,56.78,78240.38,0.73,0.0,0.0,0.0002]
[1776925330034,56.78,78256.27,0.73,0.0,0.0,0.00022]
[1776925335054,56.78,78247.43,0.73,0.0,0.0,0.00021]
[1776925340092,56.78,78244.76,0.73,0.0,0.0,0.0002]
[1776925343110,56.78,78252.67,0.73,0.0,0.0,0.00022]
[1776925344118,56.78,78249.43,0.73,0.0,0.0,0.00021]
[1776925345123,56.78,78246.65,0.73,0.0,0.0,0.00021]
[1776925346131,56.78,78243.74,0.73,0.0,0.0,0.0002]
[1776925349152,56.78,78230.31,0.73,0.0,0.0,0.00018]
[1776925351165,56.78,78224.42,0.73,0.0,0.0,0.00016]
[1776925356201,56.78,78223.33,0.73,0.0,0.0,0.00016]
[1776925361236,56.78,78222.43,0.73,0.0,0.0,0.00016]
[1776925366271,56.78,78221.32,0.73,0.0,0.0,0.00015]
[1776925367285,56.78,78226.58,0.73,0.0,0.0,0.00016]
[1776925368285,56.78,78233.31,0.73,0.0,0.0,0.00017]
[1776925369291,56.78,78227.55,0.73,0.0,0.0,0.00016]
[1776925373320,56.78,78224.77,0.73,0.0,0.0,0.00016]
[1776925376340,56.78,78221.33,0.73,0.0,0.0,0.00015]
[1776925381376,56.78,78221.94,0.73,0.0,0.0,0.00015]
[1776925386023,56.78,78222.69,0.73,0.0,0.0,0.00016]
[1776925386455,56.78,78223.96,0.73,0.0,0.0,0.00016]
[1776925387269,56.78,78223.96,0.73,0.0,0.0,0.00016]
[1776925387430,56.78,78278.0,0.73,0.0,0.0,0.00023]
[1776925388436,56.78,78305.44,0.73,1e-05,0.0,0.00029]
[1776925392463,56.78,78301.14,0.73,1e-05,0.0,0.00028]
[1776925393471,56.78,78307.27,0.73,1e-05,0.0,0.00029]
[1776925394480,56.78,78311.69,0.73,1e-05,0.0,0.0003]
[1776925395484,56.78,78319.9,0.73,1e-05,0.0,0.00032]
[1776925396493,56.78,78324.7,0.73,1e-05,0.0,0.00033]
[1776925400519,56.78,78320.99,0.73,1e-05,0.0,0.00032]
[1776925403869,56.78,78309.38,0.73,1e-05,0.0,0.00029]
[1776925405554,56.78,78303.57,0.73,1e-05,0.0,0.00028]
[1776925408574,56.78,78308.73,0.73,1e-05,0.0,0.00029]
[1776925411597,56.78,78307.27,0.73,1e-05,0.0,0.00026]
[1776925413939,56.78,78295.61,0.73,0.0,0.0,0.00024]
[1776925416638,56.78,78290.0,0.73,0.0,0.0,0.00023]
[1776925417657,56.78,78313.45,0.73,1e-05,0.0,0.00027]
[1776925418652,56.78,78320.75,0.73,1e-05,0.0,0.00029]
[1776925424037,56.78,78317.37,0.73,1e-05,0.0,0.00028]
[1776925429731,56.78,78315.54,0.73,1e-05,0.0,0.00028]
[1776925431744,56.78,78328.45,0.73,1e-05,0.0,0.00031]
[1776925436782,56.78,78330.24,0.73,1e-05,0.0,0.00031]
[1776925437788,56.78,78340.05,0.73,1e-05,0.0,0.00033]
[1776925438797,56.78,78345.25,0.73,1e-05,0.0,0.00034]
[1776925439804,56.78,78341.75,0.73,1e-05,0.0,0.00034]
[1776925440810,56.78,78335.08,0.73,1e-05,0.0,0.00032]
[1776925444180,56.78,78344.45,0.73,1e-05,0.0,0.00034]
[1776925445847,56.78,78340.88,0.73,1e-05,0.0,0.00033]
[1776925450896,56.78,78341.29,0.73,1e-05,0.0,0.00033]
[1776925452908,56.78,78332.07,0.73,1e-05,0.0,0.00031]
[1776925456933,56.78,78328.27,0.73,1e-05,0.0,0.0003]
[1776925461968,56.78,78329.5,0.73,1e-05,0.0,0.00031]
[1776925467002,56.78,78322.47,0.73,1e-05,0.0,0.00029]
[1776925468013,56.78,78316.47,0.73,1e-05,0.0,0.00028]
[1776925471033,56.78,78318.4,0.73,1e-05,0.0,0.00025]
[1776925476068,56.78,78318.57,0.73,1e-05,0.0,0.00026]
[1776925481103,56.78,78319.17,0.73,1e-05,0.0,0.00026]
[1776925486138,56.78,78320.25,0.73,1e-05,0.0,0.00026]
[1776925491172,56.78,78320.84,0.73,1e-05,0.0,0.00026]
[1776925496207,56.78,78322.06,0.73,1e-05,0.0,0.00026]
[1776925501243,56.78,78321.15,0.73,1e-05,0.0,0.00026]
[1776925506279,56.78,78322.13,0.73,1e-05,0.0,0.00026]
[1776925511313,56.78,78323.24,0.73,1e-05,0.0,0.00026]
[1776925516348,56.78,78323.96,0.73,1e-05,0.0,0.00027]
[1776925521383,56.78,78324.64,0.73,1e-05,0.0,0.00027]
[1776925523736,56.78,78325.23,0.73,1e-05,0.0,0.00027]
[1776925524357,56.78,78325.23,0.73,1e-05,0.0,0.00027]
[1776925531455,56.78,78323.8,0.73,0.0,0.0,0.00024]
[1776925536489,56.78,78323.85,0.73,0.0,0.0,0.00024]
[1776925541523,56.78,78322.92,0.73,0.0,0.0,0.00024]
[1776925546560,56.78,78323.19,0.73,0.0,0.0,0.00024]
[1776925547566,56.78,78315.34,0.73,0.0,0.0,0.00022]
[1776925548574,56.78,78309.43,0.73,0.0,0.0,0.00021]
[1776925553607,56.78,78312.16,0.73,0.0,0.0,0.00022]
[1776925558643,56.78,78308.26,0.73,0.0,0.0,0.00021]
[1776925563679,56.78,78308.73,0.73,0.0,0.0,0.00021]
[1776925566700,56.78,78299.81,0.73,0.0,0.0,0.0002]
[1776925571733,56.78,78298.27,0.73,0.0,0.0,0.0002]
[1776925576769,56.78,78300.7,0.73,0.0,0.0,0.0002]
[1776925579791,56.78,78308.29,0.73,0.0,0.0,0.00021]
[1776925582812,56.78,78311.68,0.73,0.0,0.0,0.00022]
[1776925587846,56.78,78320.69,0.73,0.0,0.0,0.00023]
[1776925591874,56.78,78332.37,0.73,0.0,0.0,0.00023]
[1776925593888,56.78,78335.38,0.73,0.0,0.0,0.00023]
[1776925596914,56.78,78338.33,0.73,0.0,0.0,0.00024]
[1776925598923,56.78,78343.77,0.73,1e-05,0.0,0.00025]
[1776925603959,56.78,78342.6,0.73,1e-05,0.0,0.00025]
[1776925608993,56.78,78340.33,0.73,1e-05,0.0,0.00024]
[1776925614028,56.78,78337.49,0.73,0.0,0.0,0.00024]
[1776925619062,56.78,78336.34,0.73,0.0,0.0,0.00023]
[1776925624098,56.78,78336.2,0.73,0.0,0.0,0.00023]
[1776925629133,56.78,78335.44,0.73,0.0,0.0,0.00023]
[1776925634168,56.78,78335.52,0.73,0.0,0.0,0.00023]
[1776925639202,56.78,78334.48,0.73,0.0,0.0,0.00023]
[1776925642225,56.78,78319.81,0.73,0.0,0.0,0.00021]
[1776925647261,56.78,78322.74,0.73,0.0,0.0,0.00021]
[1776925651289,56.78,78322.68,0.73,0.0,0.0,0.00019]
[1776925655707,56.78,78315.85,0.73,0.0,0.0,0.00018]
[1776925661359,56.78,78318.13,0.73,0.0,0.0,0.00018]
[1776925666393,56.78,78318.45,0.73,0.0,0.0,0.00018]
[1776925668407,56.78,78314.13,0.73,0.0,0.0,0.00018]
[1776925672436,56.78,78305.85,0.73,0.0,0.0,0.00017]
[1776925680492,56.78,78306.29,0.73,0.0,0.0,0.00017]
[1776925685529,56.78,78305.32,0.73,0.0,0.0,0.00017]
[1776925689554,56.78,78310.51,0.73,0.0,0.0,0.00017]
[1776925690563,56.78,78310.65,0.73,0.0,0.0,0.00017]
[1776925694590,56.78,78311.73,0.73,0.0,0.0,0.00017]
[1776925699626,56.78,78313.44,0.73,0.0,0.0,0.00018]
[1776925704661,56.78,78310.45,0.73,0.0,0.0,0.00017]
[1776925709696,56.78,78312.28,0.73,0.0,0.0,0.00017]
[1776925711710,56.78,78312.12,0.73,0.0,0.0,0.00015]
[1776925716745,56.78,78309.41,0.73,0.0,0.0,0.00015]
[1776925719766,56.78,78305.52,0.73,0.0,0.0,0.00015]
[1776925724802,56.78,78302.17,0.73,0.0,0.0,0.00014]
[1776925729836,56.78,78302.94,0.73,0.0,0.0,0.00014]
[1776925734871,56.78,78304.38,0.73,0.0,0.0,0.00015]
[1776925739907,56.78,78305.27,0.73,0.0,0.0,0.00015]
[1776925744941,56.78,78305.16,0.73,0.0,0.0,0.00015]
[1776925749982,56.78,78305.45,0.73,0.0,0.0,0.00015]
[1776925753003,56.78,78314.92,0.73,0.0,0.0,0.00016]
[1776925754010,56.78,78318.75,0.73,0.0,0.0,0.00016]
[1776925755017,56.78,78315.75,0.73,0.0,0.0,0.00016]
[1776925760054,56.78,78317.17,0.73,0.0,0.0,0.00016]
[1776925765087,56.78,78317.34,0.73,0.0,0.0,0.00016]
[1776925770125,56.78,78314.49,0.73,0.0,0.0,0.00016]
[1776925771129,56.78,78314.82,0.73,0.0,0.0,0.00014]
[1776925776554,56.78,78314.57,0.73,0.0,0.0,0.00014]
[1776925782207,56.78,78311.82,0.73,0.0,0.0,0.00014]
[1776925783214,56.78,78308.73,0.73,0.0,0.0,0.00013]
[1776925788249,56.78,78308.35,0.73,0.0,0.0,0.00013]
[1776925793283,56.78,78307.12,0.73,0.0,0.0,0.00013]
[1776925798319,56.78,78307.55,0.73,0.0,0.0,0.00013]
[1776925799326,56.78,78296.97,0.73,0.0,0.0,0.00012]
[1776925802346,56.78,78287.25,0.73,0.0,0.0,0.00011]
[1776925806764,56.78,78304.88,0.73,0.0,0.0,0.00013]
[1776925809396,56.78,78302.04,0.73,0.0,0.0,0.00013]
[1776925814432,56.78,78300.49,0.73,0.0,0.0,0.00013]
[1776925819467,56.78,78299.69,0.73,0.0,0.0,0.00012]
[1776925824501,56.78,78297.78,0.73,0.0,0.0,0.00012]
[1776925829538,56.78,78296.87,0.73,0.0,0.0,0.00012]
[1776925831552,56.78,78298.05,0.73,0.0,0.0,0.00011]
[1776925832559,56.78,78301.34,0.73,0.0,0.0,0.00011]
[1776925837594,56.78,78302.42,0.73,0.0,0.0,0.00011]
[1776925842628,56.78,78302.52,0.73,0.0,0.0,0.00011]
[1776925847664,56.78,78301.54,0.73,0.0,0.0,0.00011]
[1776925852698,56.78,78300.45,0.73,0.0,0.0,0.00011]
[1776925857737,56.78,78301.26,0.73,0.0,0.0,0.00011]
[1776925859749,56.78,78307.21,0.73,0.0,0.0,0.00012]
[1776925862773,56.78,78322.83,0.73,0.0,0.0,0.00013]
[1776925867807,56.78,78322.61,0.73,0.0,0.0,0.00013]
[1776925871835,56.78,78319.92,0.73,0.0,0.0,0.00013]
[1776925876870,56.78,78321.5,0.73,0.0,0.0,0.00013]
[1776925881906,56.78,78323.37,0.73,0.0,0.0,0.00013]
[1776925886941,56.78,78323.73,0.73,0.0,0.0,0.00013]
[1776925889963,56.78,78327.81,0.73,0.0,0.0,0.00014]
[1776925890972,56.78,78332.26,0.73,0.0,0.0,0.00014]
[1776925891977,56.78,78338.0,0.73,0.0,0.0,0.00013]
[1776925893991,56.78,78341.55,0.73,0.0,0.0,0.00014]
[1776925899025,56.78,78341.5,0.73,0.0,0.0,0.00014]
[1776925904062,56.78,78342.48,0.73,0.0,0.0,0.00014]
[1776925907496,56.78,78339.37,0.73,0.0,0.0,0.00013]
[1776925913124,56.78,78338.47,0.73,0.0,0.0,0.00013]
[1776925915137,56.78,78335.77,0.73,0.0,0.0,0.00013]
[1776925920173,56.78,78335.67,0.73,0.0,0.0,0.00013]
[1776925925207,56.78,78338.04,0.73,0.0,0.0,0.00013]
[1776925929236,56.78,78342.62,0.73,0.0,0.0,0.00014]
[1776925934272,56.78,78342.45,0.73,0.0,0.0,0.00014]
[1776925939307,56.78,78341.65,0.73,0.0,0.0,0.00014]
[1776925944345,56.78,78338.25,0.73,0.0,0.0,0.00013]
[1776925949379,56.78,78336.53,0.73,0.0,0.0,0.00013]
[1776925951392,56.78,78335.75,0.73,0.0,0.0,0.00011]
[1776925954413,56.78,78339.6,0.73,0.0,0.0,0.00012]
[1776925955425,56.78,78336.72,0.73,0.0,0.0,0.00012]
[1776925960455,56.78,78337.12,0.73,0.0,0.0,0.00012]
[1776925963476,56.78,78339.76,0.73,0.0,0.0,0.00012]
[1776925966497,56.78,78337.02,0.73,0.0,0.0,0.00012]
[1776925971532,56.78,78337.48,0.73,0.0,0.0,0.00012]
[1776925976570,56.78,78337.89,0.73,0.0,0.0,0.00012]
[1776925981605,56.78,78337.39,0.73,0.0,0.0,0.00012]
[1776925986641,56.78,78336.82,0.73,0.0,0.0,0.00012]
[1776925991676,56.78,78337.45,0.73,0.0,0.0,0.00012]
[1776925994703,56.78,78332.91,0.73,0.0,0.0,0.00011]
[1776925996711,56.78,78330.07,0.73,0.0,0.0,0.00011]
[1776925998131,56.78,78326.71,0.73,0.0,0.0,0.00011]
[1776925999732,56.78,78323.65,0.73,0.0,0.0,0.0001]
[1776926001746,56.78,78312.66,0.73,0.0,0.0,0.0001]
[1776926003760,56.78,78308.95,0.73,0.0,0.0,9e-05]
[1776926004767,56.78,78305.75,0.73,0.0,0.0,9e-05]
[1776926009802,56.78,78308.94,0.73,0.0,0.0,9e-05]
[1776926010814,56.78,78314.34,0.73,0.0,0.0,0.0001]
[1776926011816,56.78,78314.48,0.73,0.0,0.0,8e-05]
[1776926017859,56.78,78313.6,0.73,0.0,0.0,8e-05]
[1776926019873,56.78,78310.43,0.73,0.0,0.0,8e-05]
[1776926021888,56.78,78303.22,0.73,0.0,0.0,8e-05]
[1776926026921,56.78,78303.33,0.73,0.0,0.0,8e-05]
[1776926031957,56.78,78303.06,0.73,0.0,0.0,8e-05]
[1776926035985,56.78,78307.33,0.73,0.0,0.0,8e-05]
[1776926041021,56.78,78306.48,0.73,0.0,0.0,8e-05]
[1776926046057,56.78,78307.26,0.73,0.0,0.0,8e-05]
[1776926051094,56.78,78306.48,0.73,0.0,0.0,8e-05]
[1776926056127,56.78,78306.24,0.73,0.0,0.0,8e-05]
[1776926058140,56.78,78312.3,0.73,0.0,0.0,8e-05]
[1776926063176,56.78,78312.01,0.73,0.0,0.0,8e-05]
[1776926068210,56.78,78312.62,0.73,0.0,0.0,8e-05]
[1776926071234,56.78,78312.72,0.73,0.0,0.0,7e-05]
[1776926076267,56.78,78313.13,0.73,0.0,0.0,7e-05]
[1776926082309,56.78,78312.37,0.73,0.0,0.0,7e-05]
[1776926086338,56.78,78307.83,0.73,0.0,0.0,7e-05]
[1776926088767,56.78,78297.17,0.73,0.0,0.0,6e-05]
[1776926090366,56.78,78284.8,0.73,0.0,0.0,6e-05]
[1776926091371,56.78,78277.66,0.73,0.0,0.0,5e-05]
[1776926096406,56.78,78275.55,0.73,0.0,0.0,5e-05]
[1776926101442,56.78,78276.34,0.73,0.0,0.0,5e-05]
[1776926103456,56.78,78273.51,0.73,0.0,0.0,5e-05]
[1776926106477,56.78,78269.43,0.73,0.0,0.0,5e-05]
[1776926107483,56.78,78258.42,0.73,0.0,0.0,5e-05]
[1776926111514,56.78,78250.54,0.73,0.0,0.0,4e-05]
[1776926112521,56.78,78242.3,0.73,0.0,0.0,4e-05]
[1776926113528,56.78,78239.55,0.73,0.0,0.0,4e-05]
[1776926114535,56.78,78244.65,0.73,0.0,0.0,4e-05]
[1776926116549,56.78,78247.56,0.73,0.0,0.0,4e-05]
[1776926121584,56.78,78250.35,0.73,0.0,0.0,4e-05]
[1776926122591,56.78,78254.55,0.73,0.0,0.0,5e-05]
[1776926127626,56.78,78254.3,0.73,0.0,0.0,4e-05]
[1776926131656,56.78,78253.71,0.73,0.0,0.0,4e-05]
[1776926136693,56.78,78253.76,0.73,0.0,0.0,4e-05]
[1776926140717,56.78,78249.54,0.73,0.0,0.0,4e-05]
[1776926145753,56.78,78251.0,0.73,0.0,0.0,4e-05]
[1776926146760,56.78,78247.19,0.73,0.0,0.0,4e-05]
[1776926149193,56.78,78249.95,0.73,0.0,0.0,4e-05]
[1776926151795,56.78,78253.58,0.73,0.0,0.0,4e-05]
[1776926152802,56.78,78260.81,0.73,0.0,0.0,4e-05]
[1776926153810,56.78,78269.4,0.73,0.0,0.0,4e-05]
[1776926159264,56.78,78267.88,0.73,0.0,0.0,4e-05]
[1776926165893,56.78,78267.42,0.73,0.0,0.0,4e-05]
[1776926170928,56.78,78266.13,0.73,0.0,0.0,4e-05]
[1776926176970,56.78,78265.34,0.73,0.0,0.0,4e-05]
[1776926182004,56.78,78266.33,0.73,0.0,0.0,4e-05]
[1776926184022,56.78,78263.42,0.73,0.0,0.0,4e-05]
[1776926185027,56.78,78251.87,0.73,0.0,0.0,4e-05]
[1776926188051,56.78,78249.18,0.73,0.0,0.0,4e-05]
[1776926191071,56.78,78249.71,0.73,0.0,0.0,3e-05]
[1776926196105,56.78,78251.55,0.73,0.0,0.0,3e-05]
[1776926201143,56.78,78253.55,0.73,0.0,0.0,3e-05]
[1776926206178,56.78,78252.61,0.73,0.0,0.0,3e-05]
[1776926211213,56.78,78251.95,0.73,0.0,0.0,3e-05]
[1776926215240,56.78,78255.51,0.73,0.0,0.0,3e-05]
[1776926216248,56.78,78260.68,0.73,0.0,0.0,4e-05]
[1776926221283,56.78,78261.21,0.73,0.0,0.0,4e-05]
[1776926226318,56.78,78267.65,0.73,0.0,0.0,4e-05]
[1776926228332,56.78,78272.04,0.73,0.0,0.0,4e-05]
[1776926233366,56.78,78272.43,0.73,0.0,0.0,4e-05]
[1776926238402,56.78,78272.39,0.73,0.0,0.0,4e-05]
[1776926243437,56.78,78271.69,0.73,0.0,0.0,4e-05]
[1776926245450,56.78,78268.53,0.73,0.0,0.0,4e-05]
[1776926246457,56.78,78264.59,0.73,0.0,0.0,4e-05]
[1776926251494,56.78,78255.27,0.73,0.0,0.0,3e-05]
[1776926252501,56.78,78251.69,0.73,0.0,0.0,3e-05]
[1776926253507,56.78,78254.44,0.73,0.0,0.0,3e-05]
[1776926258543,56.78,78254.66,0.73,0.0,0.0,3e-05]
[1776926263578,56.78,78255.42,0.73,0.0,0.0,3e-05]
[1776926266599,56.78,78249.88,0.73,0.0,0.0,3e-05]
[1776926267607,56.78,78253.02,0.73,0.0,0.0,3e-05]
[1776926272642,56.78,78256.01,0.73,0.0,0.0,3e-05]
[1776926277678,56.78,78257.29,0.73,0.0,0.0,3e-05]
[1776926281706,56.78,78261.62,0.73,0.0,0.0,3e-05]
[1776926285734,56.78,78257.86,0.73,0.0,0.0,3e-05]
[1776926290769,56.78,78257.18,0.73,0.0,0.0,3e-05]
[1776926295807,56.78,78257.41,0.73,0.0,0.0,3e-05]
[1776926297819,56.78,78251.57,0.73,0.0,0.0,3e-05]
[1776926300252,56.78,78254.46,0.73,0.0,0.0,3e-05]
[1776926304868,56.78,78250.96,0.73,0.0,0.0,3e-05]
[1776926307890,56.78,78254.33,0.73,0.0,0.0,3e-05]
[1776926310321,56.78,78271.33,0.73,0.0,0.0,3e-05]
[1776926311917,56.78,78271.6,0.73,0.0,0.0,3e-05]
[1776926314938,56.78,78266.89,0.73,0.0,0.0,3e-05]
[1776926316952,56.78,78269.85,0.73,0.0,0.0,3e-05]
[1776926321986,56.78,78269.58,0.73,0.0,0.0,3e-05]
[1776926326015,56.78,78264.68,0.73,0.0,0.0,3e-05]
[1776926330461,56.78,78267.94,0.73,0.0,0.0,3e-05]
[1776926330981,56.78,78267.94,0.73,0.0,0.0,3e-05]
[1776926331083,56.78,78269.23,0.73,0.0,0.0,3e-05]
[1776926331598,56.78,78269.23,0.73,0.0,0.0,3e-05]
[1776926332060,56.78,78269.23,0.73,0.0,0.0,3e-05]
[1776926337095,56.78,78269.05,0.73,0.0,0.0,3e-05]
[1776926342128,56.78,78269.08,0.73,0.0,0.0,3e-05]
[1776926346156,56.78,78264.23,0.73,0.0,0.0,3e-05]
[1776926351192,56.78,78264.23,0.73,0.0,0.0,3e-05]
[1776926356230,56.78,78266.15,0.73,0.0,0.0,3e-05]
[1776926358241,56.78,78263.07,0.73,0.0,0.0,3e-05]
[1776926363281,56.78,78263.4,0.73,0.0,0.0,3e-05]
[1776926368312,56.78,78263.77,0.73,0.0,0.0,3e-05]
[1776926371333,56.78,78263.76,0.73,0.0,0.0,2e-05]
[1776926376368,56.78,78264.47,0.73,0.0,0.0,2e-05]
[1776926377375,56.78,78256.51,0.73,0.0,0.0,2e-05]
[1776926380397,56.78,78252.51,0.73,0.0,0.0,2e-05]
[1776926385432,56.78,78250.61,0.73,0.0,0.0,2e-05]
[1776926387448,56.78,78247.44,0.73,0.0,0.0,2e-05]
[1776926392482,56.78,78245.9,0.73,0.0,0.0,2e-05]
[1776926396510,56.78,78242.16,0.73,0.0,0.0,2e-05]
[1776926400539,56.78,78244.95,0.73,0.0,0.0,2e-05]
[1776926403560,56.78,78241.2,0.73,0.0,0.0,2e-05]
[1776926407586,56.78,78245.44,0.73,0.0,0.0,2e-05]
[1776926412622,56.78,78244.99,0.73,0.0,0.0,2e-05]
[1776926417657,56.78,78244.55,0.73,0.0,0.0,2e-05]
[1776926422692,56.78,78246.5,0.73,0.0,0.0,2e-05]
[1776926427728,56.78,78246.52,0.73,0.0,0.0,2e-05]
[1776926428735,56.78,78251.1,0.73,0.0,0.0,2e-05]
[1776926431168,56.78,78252.6,0.73,0.0,0.0,2e-05]
[1776926436790,56.78,78252.1,0.73,0.0,0.0,2e-05]
[1776926439814,56.78,78244.7,0.73,0.0,0.0,2e-05]
[1776926444847,56.78,78246.61,0.73,0.0,0.0,2e-05]
[1776926449881,56.78,78246.76,0.73,0.0,0.0,2e-05]
[1776926454916,56.78,78248.82,0.73,0.0,0.0,2e-05]
[1776926459951,56.78,78248.94,0.73,0.0,0.0,2e-05]
[1776926462971,56.78,78245.6,0.73,0.0,0.0,2e-05]
[1776926468010,56.78,78243.4,0.73,0.0,0.0,2e-05]
[1776926473041,56.78,78242.88,0.73,0.0,0.0,2e-05]
[1776926476062,56.78,78240.18,0.73,0.0,0.0,2e-05]
[1776926480091,56.78,78242.89,0.73,0.0,0.0,2e-05]
[1776926485126,56.78,78244.12,0.73,0.0,0.0,2e-05]
[1776926489154,56.78,78240.8,0.73,0.0,0.0,2e-05]
[1776926491601,56.78,78240.49,0.73,0.0,0.0,1e-05]
[1776926494189,56.78,78237.83,0.73,0.0,0.0,1e-05]
[1776926499225,56.78,78235.08,0.73,0.0,0.0,1e-05]
[1776926504261,56.78,78234.69,0.73,0.0,0.0,1e-05]
[1776926509297,56.78,78233.84,0.73,0.0,0.0,1e-05]
[1776926515338,56.78,78232.05,0.73,0.0,0.0,1e-05]
[1776926520374,56.78,78232.03,0.73,0.0,0.0,1e-05]
[1776926525408,56.78,78229.8,0.73,0.0,0.0,1e-05]
[1776926530445,56.78,78229.68,0.73,0.0,0.0,1e-05]
[1776926531451,56.78,78232.24,0.73,0.0,0.0,1e-05]
[1776926535479,56.78,78229.48,0.73,0.0,0.0,1e-05]
[1776926540514,56.78,78224.67,0.73,0.0,0.0,1e-05]
[1776926545550,56.78,78223.83,0.73,0.0,0.0,1e-05]
[1776926551591,56.78,78221.15,0.73,0.0,0.0,1e-05]
[1776926556626,56.78,78219.2,0.73,0.0,0.0,1e-05]
[1776926562091,56.78,78218.35,0.73,0.0,0.0,1e-05]
[1776926567703,56.78,78217.18,0.73,0.0,0.0,1e-05]
[1776926572741,56.78,78215.8,0.73,0.0,0.0,1e-05]
[1776926577775,56.78,78215.1,0.73,0.0,0.0,1e-05]
[1776926582808,56.78,78214.86,0.73,0.0,0.0,1e-05]
[1776926589858,56.78,78214.8,0.73,0.0,0.0,1e-05]
[1776926592301,56.78,78193.85,0.73,0.0,0.0,1e-05]
[1776926597913,56.78,78193.14,0.73,0.0,0.0,1e-05]
[1776926602956,56.78,78192.07,0.73,0.0,0.0,1e-05]
[1776926605977,56.78,78196.68,0.73,0.0,0.0,1e-05]
[1776926608998,56.78,78192.58,0.73,0.0,0.0,1e-05]
[1776926611014,56.78,78191.61,0.73,0.0,0.0,1e-05]
[1776926614037,56.78,78184.01,0.73,0.0,0.0,1e-05]
[1776926619068,56.78,78185.98,0.73,0.0,0.0,1e-05]
[1776926622511,56.78,78188.44,0.73,0.0,0.0,1e-05]
[1776926626119,56.78,78191.09,0.73,0.0,0.0,1e-05]
[1776926631153,56.78,78196.13,0.73,0.0,0.0,1e-05]
[1776926635181,56.78,78187.97,0.73,0.0,0.0,1e-05]
[1776926636187,56.78,78185.27,0.73,0.0,0.0,1e-05]
[1776926639209,56.78,78187.91,0.73,0.0,0.0,1e-05]
[1776926644243,56.78,78184.02,0.73,0.0,0.0,1e-05]
[1776926646258,56.78,78166.49,0.73,0.0,0.0,0.0]
[1776926647265,56.78,78162.55,0.73,0.0,0.0,0.0]
[1776926652727,56.78,78161.47,0.73,0.0,0.0,0.0]
[1776926658341,56.78,78162.56,0.73,0.0,0.0,0.0]
[1776926660356,56.78,78155.64,0.73,0.0,0.0,0.0]
[1776926665390,56.78,78154.99,0.73,0.0,0.0,0.0]
[1776926668414,56.78,78157.56,0.73,0.0,0.0,0.0]
[1776926671432,56.78,78158.37,0.73,0.0,0.0,0.0]
[1776926676468,56.78,78157.41,0.73,0.0,0.0,0.0]
[1776926681502,56.78,78157.64,0.73,0.0,0.0,0.0]
[1776926686538,56.78,78161.21,0.73,0.0,0.0,0.0]
[1776926687544,56.78,78155.83,0.73,0.0,0.0,0.0]
[1776926692580,56.78,78155.65,0.73,0.0,0.0,0.0]
[1776926694594,56.78,78163.32,0.73,0.0,0.0,0.0]
[1776926695601,56.78,78176.24,0.73,0.0,0.0,0.0]
[1776926697616,56.78,78178.93,0.73,0.0,0.0,0.0]
[1776926698624,56.78,78184.66,0.73,0.0,0.0,0.0]
[1776926703659,56.78,78182.86,0.73,0.0,0.0,0.0]
[1776926708693,56.78,78182.25,0.73,0.0,0.0,0.0]
[1776926713732,56.78,78182.08,0.73,0.0,0.0,0.0]
[1776926715742,56.78,78177.86,0.73,0.0,0.0,0.0]
[1776926720778,56.78,78175.38,0.73,0.0,0.0,0.0]
[1776926725813,56.78,78172.97,0.73,0.0,0.0,0.0]
[1776926728835,56.78,78167.96,0.73,0.0,0.0,0.0]
[1776926731856,56.78,78170.89,0.73,0.0,0.0,0.0]
[1776926736890,56.78,78170.97,0.73,0.0,0.0,0.0]
[1776926741926,56.78,78171.39,0.73,0.0,0.0,0.0]
[1776926745954,56.78,78168.43,0.73,0.0,0.0,0.0]
[1776926750988,56.78,78168.2,0.73,0.0,0.0,0.0]
[1776926756023,56.78,78170.43,0.73,0.0,0.0,0.0]
[1776926761059,56.78,78169.97,0.73,0.0,0.0,0.0]
[1776926766094,56.78,78175.43,0.73,0.0,0.0,0.0]
[1776926771129,56.78,78175.27,0.73,0.0,0.0,0.0]
[1776926776164,56.78,78172.95,0.73,0.0,0.0,0.0]
[1776926781199,56.78,78173.19,0.73,0.0,0.0,0.0]
[1776926786234,56.78,78172.68,0.73,0.0,0.0,0.0]
[1776926791268,56.78,78170.53,0.73,0.0,0.0,0.0]
[1776926796309,56.78,78171.1,0.73,0.0,0.0,0.0]
[1776926801338,56.78,78171.13,0.73,0.0,0.0,0.0]
[1776926806374,56.78,78172.15,0.73,0.0,0.0,0.0]
[1776926812416,56.78,78171.62,0.73,0.0,0.0,0.0]
[1776926817452,56.78,78176.66,0.73,0.0,0.0,0.0]
[1776926818459,56.78,78182.9,0.73,0.0,0.0,0.0]
[1776926823942,56.78,78174.45,0.73,0.0,0.0,0.0]
[1776926826514,56.78,78171.87,0.73,0.0,0.0,0.0]
[1776926832557,56.78,78172.76,0.73,0.0,0.0,0.0]
[1776926837592,56.78,78173.03,0.73,0.0,0.0,0.0]
[1776926842627,56.78,78173.86,0.73,0.0,0.0,0.0]
[1776926847661,56.78,78173.44,0.73,0.0,0.0,0.0]
[1776926851689,56.78,78173.59,0.73,0.0,0.0,0.0]
[1776926853705,56.78,78177.58,0.73,0.0,0.0,0.0]
[1776926856725,56.78,78184.22,0.73,0.0,0.0,0.0]
[1776926861759,56.78,78183.22,0.73,0.0,0.0,0.0]
[1776926864780,56.78,78180.55,0.73,0.0,0.0,0.0]
[1776926867803,56.78,78176.33,0.73,0.0,0.0,0.0]
[1776926872837,56.78,78177.05,0.73,0.0,0.0,0.0]
[1776926877872,56.78,78175.84,0.73,0.0,0.0,0.0]
[1776926882908,56.78,78175.06,0.73,0.0,0.0,0.0]
[1776926887942,56.78,78174.4,0.73,0.0,0.0,0.0]
[1776926888953,56.78,78171.19,0.73,0.0,0.0,0.0]
[1776926889957,56.78,78168.78,0.73,0.0,0.0,0.0]
[1776926894991,56.78,78168.24,0.73,0.0,0.0,0.0]
[1776926900031,56.78,78169.8,0.73,0.0,0.0,0.0]
[1776926905061,56.78,78170.8,0.73,0.0,0.0,0.0]
[1776926910096,56.78,78171.35,0.73,0.0,0.0,0.0]
[1776926911103,56.78,78170.7,0.73,0.0,0.0,0.0]
[1776926916137,56.78,78171.63,0.73,0.0,0.0,0.0]
[1776926922180,56.78,78172.19,0.73,0.0,0.0,0.0]
[1776926927214,56.78,78172.8,0.73,0.0,0.0,0.0]
[1776926932250,56.78,78172.66,0.73,0.0,0.0,0.0]
[1776926933257,56.78,78169.55,0.73,0.0,0.0,0.0]
[1776926938292,56.78,78168.09,0.73,0.0,0.0,0.0]
[1776926942320,56.78,78165.54,0.73,0.0,0.0,0.0]
[1776926944783,56.78,78161.92,0.73,0.0,0.0,0.0]
[1776926946349,56.78,78148.32,0.73,0.0,0.0,0.0]
[1776926947356,56.78,78139.68,0.73,0.0,0.0,0.0]
[1776926949370,56.78,78135.87,0.73,0.0,0.0,0.0]
[1776926952391,56.78,78144.37,0.73,0.0,0.0,0.0]
[1776926957426,56.78,78142.02,0.73,0.0,0.0,0.0]
[1776926962460,56.78,78142.62,0.73,0.0,0.0,0.0]
[1776926964953,56.78,78136.99,0.73,0.0,0.0,0.0]
[1776926968503,56.78,78134.16,0.73,0.0,0.0,0.0]
[1776926969510,56.78,78130.39,0.73,0.0,0.0,0.0]
[1776926970518,56.78,78122.25,0.73,0.0,0.0,0.0]
[1776926971523,56.78,78122.16,0.73,0.0,0.0,0.0]
[1776926975026,56.78,78114.44,0.73,0.0,0.0,0.0]
[1776926978572,56.78,78112.0,0.73,0.0,0.0,0.0]
[1776926983608,56.78,78111.1,0.73,0.0,0.0,0.0]
[1776926988642,56.78,78108.1,0.73,0.0,0.0,0.0]
[1776926993678,56.78,78107.64,0.73,0.0,0.0,0.0]
[1776926996699,56.78,78104.15,0.73,0.0,0.0,0.0]
[1776927001733,56.78,78102.98,0.73,0.0,0.0,0.0]
[1776927004755,56.78,78105.89,0.73,0.0,0.0,0.0]
[1776927008782,56.78,78110.56,0.73,0.0,0.0,0.0]
[1776927009790,56.78,78119.09,0.73,0.0,0.0,0.0]
[1776927010797,56.78,78124.12,0.73,0.0,0.0,0.0]
[1776927013820,56.78,78128.95,0.73,0.0,0.0,0.0]
[1776927018855,56.78,78128.51,0.73,0.0,0.0,0.0]
[1776927023890,56.78,78128.88,0.73,0.0,0.0,0.0]
[1776927027919,56.78,78134.65,0.73,0.0,0.0,0.0]
[1776927029933,56.78,78139.19,0.73,0.0,0.0,0.0]
[1776927031947,56.78,78140.32,0.73,0.0,0.0,0.0]
[1776927036985,56.78,78139.95,0.73,0.0,0.0,0.0]
[1776927039005,56.78,78143.39,0.73,0.0,0.0,0.0]
[1776927041018,56.78,78152.06,0.73,0.0,0.0,0.0]
[1776927046051,56.78,78153.12,0.73,0.0,0.0,0.0]
[1776927049073,56.78,78156.31,0.73,0.0,0.0,0.0]
[1776927054107,56.78,78153.14,0.73,0.0,0.0,0.0]
[1776927059143,56.78,78152.96,0.73,0.0,0.0,0.0]
[1776927064179,56.78,78155.75,0.73,0.0,0.0,0.0]
[1776927065185,56.78,78158.7,0.73,0.0,0.0,0.0]
[1776927066192,56.78,78161.24,0.73,0.0,0.0,0.0]
[1776927068207,56.78,78164.27,0.73,0.0,0.0,0.0]
[1776927072234,56.78,78161.25,0.73,0.0,0.0,0.0]
[1776927076265,56.78,78163.83,0.73,0.0,0.0,0.0]
[1776927084318,56.78,78163.6,0.73,0.0,0.0,0.0]
[1776927089352,56.78,78163.09,0.73,0.0,0.0,0.0]
[1776927091367,56.78,78163.33,0.73,0.0,0.0,0.0]
[1776927095867,56.78,78173.72,0.73,0.0,0.0,0.0]
[1776927097411,56.78,78176.86,0.73,0.0,0.0,0.0]
[1776927102445,56.78,78176.8,0.73,0.0,0.0,0.0]
[1776927107481,56.78,78175.67,0.73,0.0,0.0,0.0]
[1776927112516,56.78,78177.66,0.73,0.0,0.0,0.0]
[1776927117552,56.78,78177.94,0.73,0.0,0.0,0.0]
[1776927122588,56.78,78178.6,0.73,0.0,0.0,0.0]
[1776927128631,56.78,78179.47,0.73,0.0,0.0,0.0]
[1776927132667,56.78,78191.95,0.73,0.0,0.0,0.0]
[1776927133669,56.78,78196.7,0.73,0.0,0.0,0.0]
[1776927136154,56.78,78203.82,0.73,0.0,0.0,0.0]
[1776927137697,56.78,78211.24,0.73,0.0,0.0,0.0]
[1776927138705,56.78,78222.77,0.73,0.0,0.0,0.0]
[1776927140718,56.78,78225.46,0.73,0.0,0.0,0.0]
[1776927141724,56.78,78217.82,0.73,0.0,0.0,0.0]
[1776927146760,56.78,78218.09,0.73,0.0,0.0,0.0]
[1776927150788,56.78,78222.75,0.73,0.0,0.0,0.0]
[1776927151794,56.78,78228.79,0.73,0.0,0.0,0.0]
[1776927152802,56.78,78232.97,0.73,0.0,0.0,0.0]
[1776927157837,56.78,78231.71,0.73,0.0,0.0,0.0]
[1776927160860,56.78,78235.66,0.73,0.0,0.0,0.0]
[1776927162872,56.78,78239.82,0.73,0.0,0.0,0.0]
[1776927167907,56.78,78239.61,0.73,0.0,0.0,0.0]
[1776927168913,56.78,78235.25,0.73,0.0,0.0,0.0]
[1776927169921,56.78,78232.61,0.73,0.0,0.0,0.0]
[1776927174956,56.78,78233.18,0.73,0.0,0.0,0.0]
[1776927179990,56.78,78234.97,0.73,0.0,0.0,0.0]
[1776927185032,56.78,78237.85,0.73,0.0,0.0,0.0]
[1776927190062,56.78,78236.23,0.73,0.0,0.0,0.0]
[1776927193083,56.78,78229.7,0.73,0.0,0.0,0.0]
[1776927194090,56.78,78227.08,0.73,0.0,0.0,0.0]
[1776927199124,56.78,78218.54,0.73,0.0,0.0,0.0]
[1776927200132,56.78,78214.65,0.73,0.0,0.0,0.0]
[1776927205166,56.78,78215.81,0.73,0.0,0.0,0.0]
[1776927211209,56.78,78215.13,0.73,0.0,0.0,0.0]
[1776927216244,56.78,78216.67,0.73,0.0,0.0,0.0]
[1776927221278,56.78,78217.95,0.73,0.0,0.0,0.0]
[1776927226318,56.78,78218.41,0.73,0.0,0.0,0.0]
[1776927231353,56.78,78219.13,0.73,0.0,0.0,0.0]
[1776927233369,56.78,78228.8,0.73,0.0,0.0,0.0]
[1776927238402,56.78,78227.87,0.73,0.0,0.0,0.0]
[1776927243436,56.78,78228.79,0.73,0.0,0.0,0.0]
[1776927248472,56.78,78228.89,0.73,0.0,0.0,0.0]
[1776927253508,56.78,78229.4,0.73,0.0,0.0,0.0]
[1776927257003,56.78,78221.76,0.73,0.0,0.0,0.0]
[1776927262569,56.78,78222.09,0.73,0.0,0.0,0.0]
[1776927267605,56.78,78222.12,0.73,0.0,0.0,0.0]
[1776927271632,56.78,78222.52,0.73,0.0,0.0,0.0]
[1776927277143,56.78,78222.14,0.73,0.0,0.0,0.0]
[1776927282709,56.78,78221.87,0.73,0.0,0.0,0.0]
[1776927285732,56.78,78219.34,0.73,0.0,0.0,0.0]
[1776927287213,56.78,78208.7,0.73,0.0,0.0,0.0]
[1776927288752,56.78,78213.38,0.73,0.0,0.0,0.0]
[1776927291772,56.78,78211.1,0.73,0.0,0.0,0.0]
[1776927297283,56.78,78209.26,0.73,0.0,0.0,0.0]
[1776927302850,56.78,78207.94,0.73,0.0,0.0,0.0]
[1776927305872,56.78,78204.69,0.73,0.0,0.0,0.0]
[1776927309902,56.78,78201.43,0.73,0.0,0.0,0.0]
[1776927310906,56.78,78196.76,0.73,0.0,0.0,0.0]
[1776927313926,56.78,78194.19,0.73,0.0,0.0,0.0]
[1776927314934,56.78,78189.76,0.73,0.0,0.0,0.0]
[1776927319973,56.78,78189.86,0.73,0.0,0.0,0.0]
[1776927323997,56.78,78187.45,0.73,0.0,0.0,0.0]
[1776927327516,56.78,78181.79,0.73,0.0,0.0,0.0]
[1776927331046,56.78,78179.13,0.73,0.0,0.0,0.0]
[1776927335073,56.78,78182.22,0.73,0.0,0.0,0.0]
[1776927337586,56.78,78186.64,0.73,0.0,0.0,0.0]
[1776927342123,56.78,78189.33,0.73,0.0,0.0,0.0]
[1776927343131,56.78,78191.83,0.73,0.0,0.0,0.0]
[1776927344137,56.78,78196.08,0.73,0.0,0.0,0.0]
[1776927348165,56.78,78198.76,0.73,0.0,0.0,0.0]
[1776927350179,56.78,78201.63,0.73,0.0,0.0,0.0]
[1776927354209,56.78,78205.54,0.73,0.0,0.0,0.0]
[1776927355213,56.78,78210.86,0.73,0.0,0.0,0.0]
[1776927357229,56.78,78217.28,0.73,0.0,0.0,0.0]
[1776927362263,56.78,78218.56,0.73,0.0,0.0,0.0]
[1776927367298,56.78,78212.08,0.73,0.0,0.0,0.0]
[1776927372333,56.78,78211.45,0.73,0.0,0.0,0.0]
[1776927377368,56.78,78209.91,0.73,0.0,0.0,0.0]
[1776927382403,56.78,78213.82,0.73,0.0,0.0,0.0]
[1776927383410,56.78,78223.5,0.73,0.0,0.0,0.0]
[1776927384417,56.78,78215.72,0.73,0.0,0.0,0.0]
[1776927385426,56.78,78210.69,0.73,0.0,0.0,0.0]
[1776927390462,56.78,78199.2,0.73,0.0,0.0,0.0]
[1776927391469,56.78,78200.49,0.73,0.0,0.0,0.0]
[1776927393481,56.78,78207.33,0.73,0.0,0.0,0.0]
[1776927398517,56.78,78207.74,0.73,0.0,0.0,0.0]
[1776927400535,56.78,78205.04,0.73,0.0,0.0,0.0]
[1776927405567,56.78,78204.43,0.73,0.0,0.0,0.0]
[1776927410602,56.78,78204.24,0.73,0.0,0.0,0.0]
[1776927415637,56.78,78204.69,0.73,0.0,0.0,0.0]
[1776927420671,56.78,78203.65,0.73,0.0,0.0,0.0]
[1776927428222,56.78,78203.79,0.73,0.0,0.0,0.0]
[1776927432756,56.78,78195.61,0.73,0.0,0.0,0.0]
[1776927433763,56.78,78189.86,0.73,0.0,0.0,0.0]
[1776927434770,56.78,78187.25,0.73,0.0,0.0,0.0]
[1776927438292,56.78,78180.09,0.73,0.0,0.0,0.0]
[1776927439804,56.78,78176.88,0.73,0.0,0.0,0.0]
[1776927440812,56.78,78179.79,0.73,0.0,0.0,0.0]
[1776927443833,56.78,78182.78,0.73,0.0,0.0,0.0]
[1776927448868,56.78,78181.55,0.73,0.0,0.0,0.0]
[1776927451890,56.78,78182.49,0.73,0.0,0.0,0.0]
[1776927453906,56.78,78187.45,0.73,0.0,0.0,0.0]
[1776927454910,56.78,78195.37,0.73,0.0,0.0,0.0]
[1776927458432,56.78,78198.85,0.73,0.0,0.0,0.0]
[1776927461959,56.78,78202.23,0.73,0.0,0.0,0.0]
[1776927463973,56.78,78208.21,0.73,0.0,0.0,0.0]
[1776927469008,56.78,78209.06,0.73,0.0,0.0,0.0]
[1776927474042,56.78,78208.3,0.73,0.0,0.0,0.0]
[1776927475050,56.78,78212.68,0.73,0.0,0.0,0.0]
[1776927481092,56.78,78212.26,0.73,0.0,0.0,0.0]
[1776927486126,56.78,78211.17,0.73,0.0,0.0,0.0]
[1776927491163,56.78,78209.74,0.73,0.0,0.0,0.0]
[1776927497205,56.78,78208.39,0.73,0.0,0.0,0.0]
[1776927502240,56.78,78208.95,0.73,0.0,0.0,0.0]
[1776927503246,56.78,78212.78,0.73,0.0,0.0,0.0]
[1776927508280,56.78,78213.48,0.73,0.0,0.0,0.0]
[1776927511301,56.78,78213.23,0.73,0.0,0.0,0.0]
[1776927516339,56.78,78212.35,0.73,0.0,0.0,0.0]
[1776927521372,56.78,78212.31,0.73,0.0,0.0,0.0]
[1776927526407,56.78,78212.63,0.73,0.0,0.0,0.0]
[1776927531442,56.78,78214.06,0.73,0.0,0.0,0.0]
[1776927537485,56.78,78214.84,0.73,0.0,0.0,0.0]
[1776927543527,56.78,78214.85,0.73,0.0,0.0,0.0]
[1776927548561,56.78,78215.0,0.73,0.0,0.0,0.0]
[1776927553597,56.78,78215.14,0.73,0.0,0.0,0.0]
[1776927558637,56.78,78215.54,0.73,0.0,0.0,0.0]
[1776927561654,56.78,78211.99,0.73,0.0,0.0,0.0]
[1776927562661,56.78,78206.42,0.73,0.0,0.0,0.0]
[1776927567697,56.78,78207.3,0.73,0.0,0.0,0.0]
[1776927571725,56.78,78210.23,0.73,0.0,0.0,0.0]
[1776927576760,56.78,78211.9,0.73,0.0,0.0,0.0]
[1776927581794,56.78,78212.92,0.73,0.0,0.0,0.0]
[1776927586830,56.78,78213.15,0.73,0.0,0.0,0.0]
[1776927591864,56.78,78211.68,0.73,0.0,0.0,0.0]
[1776927596900,56.78,78210.76,0.73,0.0,0.0,0.0]
[1776927599432,56.78,78214.02,0.73,0.0,0.0,0.0]
[1776927601192,56.78,78214.02,0.73,0.0,0.0,0.0]
[1776927601290,56.78,78230.08,0.73,0.0,0.0,0.0]
[1776927606975,56.78,78234.16,0.73,0.0,0.0,0.0]
[1776927612014,56.78,78234.63,0.73,0.0,0.0,0.0]
[1776927617048,56.78,78239.1,0.73,0.0,0.0,0.0]
[1776927622082,56.78,78240.21,0.73,0.0,0.0,0.0]
[1776927627118,56.78,78243.14,0.73,0.0,0.0,0.0]
[1776927631148,56.78,78244.35,0.73,0.0,0.0,0.0]
[1776927636183,56.78,78248.41,0.73,0.0,0.0,0.0]
[1776927641217,56.78,78253.38,0.73,0.0,0.0,0.0]
[1776927646251,56.78,78249.27,0.73,0.0,0.0,0.0]
[1776927651296,56.78,78238.61,0.73,0.0,0.0,0.0]
[1776927656321,56.78,78235.71,0.73,0.0,0.0,0.0]
[1776927661356,56.78,78229.59,0.73,0.0,0.0,0.0]
[1776927666393,56.78,78206.37,0.73,0.0,0.0,0.0]
[1776927671433,56.78,78208.13,0.73,0.0,0.0,0.0]
[1776927676467,56.78,78212.92,0.73,0.0,0.0,0.0]
[1776927681503,56.78,78211.02,0.73,0.0,0.0,0.0]
[1776927686539,56.78,78210.88,0.73,0.0,0.0,0.0]
[1776927691581,56.78,78213.56,0.73,0.0,0.0,0.0]
[1776927696609,56.78,78221.11,0.73,0.0,0.0,0.0]
[1776927701645,56.78,78225.21,0.73,0.0,0.0,0.0]
[1776927706680,56.78,78216.17,0.73,0.0,0.0,0.0]
[1776927711714,56.78,78203.08,0.73,0.0,0.0,0.0]
[1776927716750,56.78,78187.8,0.73,0.0,0.0,0.0]
[1776927721785,56.78,78182.75,0.73,0.0,0.0,0.0]
[1776927726821,56.78,78190.12,0.73,0.0,0.0,0.0]
[1776927731876,56.78,78161.96,0.73,0.0,0.0,0.0]
[1776927736910,56.78,78163.85,0.73,0.0,0.0,0.0]
[1776927741947,56.78,78181.37,0.73,0.0,0.0,0.0]
[1776927746982,56.78,78171.25,0.73,0.0,0.0,0.0]
[1776927751009,56.78,78169.29,0.73,0.0,0.0,0.0]
[1776927756044,56.78,78170.43,0.73,0.0,0.0,0.0]
[1776927761080,56.78,78171.73,0.73,0.0,0.0,0.0]
[1776927766114,56.78,78171.67,0.73,0.0,0.0,0.0]
[1776927770661,56.78,78208.93,0.73,0.0,0.0,0.0]
[1776927776185,56.78,78206.91,0.73,0.0,0.0,0.0]
[1776927781222,56.78,78196.78,0.73,0.0,0.0,0.0]
[1776927787262,56.78,78199.77,0.73,0.0,0.0,0.0]
[1776927792296,56.78,78196.0,0.73,0.0,0.0,0.0]
[1776927797331,56.78,78204.69,0.73,0.0,0.0,0.0]
[1776927802366,56.78,78211.11,0.73,0.0,0.0,0.0]
[1776927807402,56.78,78197.89,0.73,0.0,0.0,0.0]
[1776927811429,56.78,78201.78,0.73,0.0,0.0,0.0]
[1776927816466,56.78,78211.35,0.73,0.0,0.0,0.0]
[1776927821501,56.78,78217.34,0.73,0.0,0.0,0.0]
[1776927826536,56.78,78223.78,0.73,0.0,0.0,0.0]
[1776927831572,56.78,78229.28,0.73,0.0,0.0,0.0]
[1776927836605,56.78,78228.14,0.73,0.0,0.0,0.0]
[1776927841656,56.78,78225.77,0.73,0.0,0.0,0.0]
[1776927846680,56.78,78207.24,0.73,0.0,0.0,0.0]
[1776927851717,56.78,78194.21,0.73,0.0,0.0,0.0]
[1776927856751,56.78,78198.17,0.73,0.0,0.0,0.0]
[1776927861785,56.78,78199.35,0.73,0.0,0.0,0.0]
[1776927866820,56.78,78200.76,0.73,0.0,0.0,0.0]
[1776927871855,56.78,78200.39,0.73,0.0,0.0,0.0]
[1776927876895,56.78,78202.96,0.73,0.0,0.0,0.0]
[1776927881926,56.78,78203.99,0.73,0.0,0.0,0.0]
[1776927886966,56.78,78204.38,0.73,0.0,0.0,0.0]
[1776927892013,56.78,78204.9,0.73,0.0,0.0,0.0]
[1776927897043,56.78,78207.6,0.73,0.0,0.0,0.0]
[1776927902072,56.78,78205.73,0.73,0.0,0.0,0.0]
[1776927907107,56.78,78206.06,0.73,0.0,0.0,0.0]
[1776927912141,56.78,78206.57,0.73,0.0,0.0,0.0]
[1776927917177,56.78,78206.35,0.73,0.0,0.0,0.0]
[1776927922211,56.78,78207.1,0.73,0.0,0.0,0.0]
[1776927927246,56.78,78207.64,0.73,0.0,0.0,0.0]
[1776927931788,56.78,78210.82,0.73,0.0,0.0,0.0]
[1776927937316,56.78,78210.53,0.73,0.0,0.0,0.0]
[1776927942352,56.78,78234.94,0.73,0.0,0.0,0.0]
[1776927947387,56.78,78225.72,0.73,0.0,0.0,0.0]
[1776927952421,56.78,78222.93,0.73,0.0,0.0,0.0]
[1776927957458,56.78,78225.83,0.73,0.0,0.0,0.0]
[1776927962499,56.78,78222.73,0.73,0.0,0.0,0.0]
[1776927967532,56.78,78225.55,0.73,0.0,0.0,0.0]
[1776927972567,56.78,78224.77,0.73,0.0,0.0,0.0]
[1776927977604,56.78,78222.21,0.73,0.0,0.0,0.0]
[1776927982637,56.78,78223.05,0.73,0.0,0.0,0.0]
[1776927987672,56.78,78222.74,0.73,0.0,0.0,0.0]
[1776927992222,56.78,78217.83,0.73,0.0,0.0,0.0]
[1776927997743,56.78,78227.99,0.73,0.0,0.0,0.0]
[1776928002777,56.78,78230.75,0.73,0.0,0.0,0.0]
[1776928007813,56.78,78233.84,0.73,0.0,0.0,0.0]
[1776928012861,56.78,78234.37,0.73,0.0,0.0,0.0]
[1776928017895,56.78,78235.27,0.73,0.0,0.0,0.0]
[1776928022933,56.78,78225.73,0.73,0.0,0.0,0.0]
[1776928027968,56.78,78222.85,0.73,0.0,0.0,0.0]
[1776928033006,56.78,78224.68,0.73,0.0,0.0,0.0]
[1776928038042,56.78,78226.73,0.73,0.0,0.0,0.0]
[1776928043077,56.78,78225.97,0.73,0.0,0.0,0.0]
[1776928048112,56.78,78226.64,0.73,0.0,0.0,0.0]
[1776928051133,56.78,78226.73,0.73,0.0,0.0,0.0]
[1776928056172,56.78,78227.42,0.73,0.0,0.0,0.0]
[1776928061206,56.78,78224.86,0.73,0.0,0.0,0.0]
[1776928066241,56.78,78224.65,0.73,0.0,0.0,0.0]
[1776928071282,56.78,78225.69,0.73,0.0,0.0,0.0]
[1776928076317,56.78,78221.83,0.73,0.0,0.0,0.0]
[1776928081353,56.78,78220.37,0.73,0.0,0.0,0.0]
[1776928086388,56.78,78220.44,0.73,0.0,0.0,0.0]
[1776928091423,56.78,78217.98,0.73,0.0,0.0,0.0]
[1776928096458,56.78,78217.31,0.73,0.0,0.0,0.0]
[1776928101493,56.78,78203.9,0.73,0.0,0.0,0.0]
[1776928106529,56.78,78224.13,0.73,0.0,0.0,0.0]
[1776928111564,56.78,78223.88,0.73,0.0,0.0,0.0]
[1776928116598,56.78,78229.9,0.73,0.0,0.0,0.0]
[1776928121634,56.78,78234.41,0.73,0.0,0.0,0.0]
[1776928126668,56.78,78248.22,0.73,0.0,0.0,0.0]
[1776928131704,56.78,78244.61,0.73,0.0,0.0,0.0]
[1776928136739,56.78,78234.44,0.73,0.0,0.0,0.0]
[1776928141783,56.78,78233.25,0.73,0.0,0.0,0.0]
[1776928146809,56.78,78232.7,0.73,0.0,0.0,0.0]
[1776928151843,56.78,78230.42,0.73,0.0,0.0,0.0]
[1776928156878,56.78,78228.15,0.73,0.0,0.0,0.0]
[1776928161913,56.78,78228.79,0.73,0.0,0.0,0.0]
[1776928167956,56.78,78227.21,0.73,0.0,0.0,0.0]
[1776928172991,56.78,78228.53,0.73,0.0,0.0,0.0]
[1776928178025,56.78,78228.02,0.73,0.0,0.0,0.0]
[1776928183061,56.78,78229.42,0.73,0.0,0.0,0.0]
[1776928188097,56.78,78217.89,0.73,0.0,0.0,0.0]
[1776928193130,56.78,78217.17,0.73,0.0,0.0,0.0]
[1776928198168,56.78,78217.19,0.73,0.0,0.0,0.0]
[1776928200182,56.78,78176.21,0.73,0.0,0.0,0.0]
[1776928205219,56.78,78189.62,0.73,0.0,0.0,0.0]
[1776928210253,56.78,78205.89,0.73,0.0,0.0,0.0]
[1776928215289,56.78,78203.86,0.73,0.0,0.0,0.0]
[1776928220324,56.78,78198.01,0.73,0.0,0.0,0.0]
[1776928225360,56.78,78196.62,0.73,0.0,0.0,0.0]
[1776928230396,56.78,78214.16,0.73,0.0,0.0,0.0]
[1776928231402,56.78,78213.37,0.73,0.0,0.0,0.0]
[1776928236436,56.78,78202.26,0.73,0.0,0.0,0.0]
[1776928241472,56.78,78202.58,0.73,0.0,0.0,0.0]
[1776928246506,56.78,78201.75,0.73,0.0,0.0,0.0]
[1776928251545,56.78,78203.65,0.73,0.0,0.0,0.0]
[1776928256578,56.78,78202.99,0.73,0.0,0.0,0.0]
[1776928261611,56.78,78225.18,0.73,0.0,0.0,0.0]
[1776928266647,56.78,78230.66,0.73,0.0,0.0,0.0]
[1776928271681,56.78,78221.54,0.73,0.0,0.0,0.0]
[1776928276717,56.78,78221.0,0.73,0.0,0.0,0.0]
[1776928281753,56.78,78221.53,0.73,0.0,0.0,0.0]
[1776928286788,56.78,78216.27,0.73,0.0,0.0,0.0]
[1776928291823,56.78,78216.62,0.73,0.0,0.0,0.0]
[1776928296858,56.78,78201.44,0.73,0.0,0.0,0.0]
[1776928301893,56.78,78197.39,0.73,0.0,0.0,0.0]
[1776928306929,56.78,78196.78,0.73,0.0,0.0,0.0]
[1776928311964,56.78,78194.45,0.73,0.0,0.0,0.0]
[1776928316998,56.78,78195.48,0.73,0.0,0.0,0.0]
[1776928322041,56.78,78186.08,0.73,0.0,0.0,0.0]
[1776928327075,56.78,78175.83,0.73,0.0,0.0,0.0]
[1776928332114,56.78,78173.93,0.73,0.0,0.0,0.0]
[1776928338155,56.78,78175.18,0.73,0.0,0.0,0.0]
[1776928343191,56.78,78168.86,0.73,0.0,0.0,0.0]
[1776928348227,56.78,78168.81,0.73,0.0,0.0,0.0]
[1776928352254,56.78,78169.06,0.73,0.0,0.0,0.0]
[1776928357290,56.78,78163.77,0.73,0.0,0.0,0.0]
[1776928362328,56.78,78163.43,0.73,0.0,0.0,0.0]
[1776928368372,56.78,78148.58,0.73,0.0,0.0,0.0]
[1776928373405,56.78,78141.25,0.73,0.0,0.0,0.0]
[1776928378442,56.78,78137.43,0.73,0.0,0.0,0.0]
[1776928383476,56.78,78131.31,0.73,0.0,0.0,0.0]
[1776928388514,56.78,78128.21,0.73,0.0,0.0,0.0]
[1776928393549,56.78,78130.9,0.73,0.0,0.0,0.0]
[1776928398585,56.78,78132.63,0.73,0.0,0.0,0.0]
[1776928404626,56.78,78131.19,0.73,0.0,0.0,0.0]
[1776928409660,56.78,78131.92,0.73,0.0,0.0,0.0]
[1776928411675,56.78,78131.98,0.73,0.0,0.0,0.0]
[1776928416712,56.78,78127.92,0.73,0.0,0.0,0.0]
[1776928421744,56.78,78134.48,0.73,0.0,0.0,0.0]
[1776928426779,56.78,78133.05,0.73,0.0,0.0,0.0]
[1776928433829,56.78,78132.44,0.73,0.0,0.0,0.0]
[1776928438864,56.78,78137.94,0.73,0.0,0.0,0.0]
[1776928443900,56.78,78131.16,0.73,0.0,0.0,0.0]
[1776928448933,56.78,78131.79,0.73,0.0,0.0,0.0]
[1776928455462,56.78,78131.11,0.73,0.0,0.0,0.0]
[1776928461020,56.78,78124.77,0.73,0.0,0.0,0.0]
[1776928466054,56.78,78136.93,0.73,0.0,0.0,0.0]
[1776928471089,56.78,78136.29,0.73,0.0,0.0,0.0]
[1776928476124,56.78,78123.57,0.73,0.0,0.0,0.0]
[1776928481160,56.78,78124.2,0.73,0.0,0.0,0.0]
[1776928486194,56.78,78123.31,0.73,0.0,0.0,0.0]
[1776928491229,56.78,78124.19,0.73,0.0,0.0,0.0]
[1776928496264,56.78,78124.5,0.73,0.0,0.0,0.0]
[1776928501306,56.78,78135.8,0.73,0.0,0.0,0.0]
[1776928506340,56.78,78140.19,0.73,0.0,0.0,0.0]
[1776928511376,56.78,78147.01,0.73,0.0,0.0,0.0]
[1776928516410,56.78,78147.33,0.73,0.0,0.0,0.0]
[1776928521445,56.78,78148.14,0.73,0.0,0.0,0.0]
[1776928526484,56.78,78151.38,0.73,0.0,0.0,0.0]
[1776928531519,56.78,78151.28,0.73,0.0,0.0,0.0]
[1776928536554,56.78,78148.05,0.73,0.0,0.0,0.0]
[1776928541589,56.78,78148.83,0.73,0.0,0.0,0.0]
[1776928546625,56.78,78131.44,0.73,0.0,0.0,0.0]
[1776928551659,56.78,78138.62,0.73,0.0,0.0,0.0]
[1776928556697,56.78,78122.26,0.73,0.0,0.0,0.0]
[1776928561734,56.78,78134.1,0.73,0.0,0.0,0.0]
[1776928566766,56.78,78133.03,0.73,0.0,0.0,0.0]
[1776928571800,56.78,78135.76,0.73,0.0,0.0,0.0]
[1776928576836,56.78,78131.51,0.73,0.0,0.0,0.0]
[1776928581870,56.78,78119.84,0.73,0.0,0.0,0.0]
[1776928586905,56.78,78117.07,0.73,0.0,0.0,0.0]
[1776928591941,56.78,78132.41,0.73,0.0,0.0,0.0]
[1776928596975,56.78,78137.02,0.73,0.0,0.0,0.0]
[1776928602010,56.78,78154.54,0.73,0.0,0.0,0.0]
[1776928607046,56.78,78157.03,0.73,0.0,0.0,0.0]
[1776928612084,56.78,78145.91,0.73,0.0,0.0,0.0]
[1776928617119,56.78,78147.81,0.73,0.0,0.0,0.0]
[1776928622153,56.78,78149.13,0.73,0.0,0.0,0.0]
[1776928627189,56.78,78156.55,0.73,0.0,0.0,0.0]
[1776928632233,56.78,78128.11,0.73,0.0,0.0,0.0]
[1776928637268,56.78,78129.31,0.73,0.0,0.0,0.0]
[1776928642304,56.78,78127.68,0.73,0.0,0.0,0.0]
[1776928647338,56.78,78126.83,0.73,0.0,0.0,0.0]
[1776928651365,56.78,78126.35,0.73,0.0,0.0,0.0]
[1776928656879,56.78,78122.07,0.73,0.0,0.0,0.0]
[1776928662443,56.78,78121.34,0.73,0.0,0.0,0.0]
[1776928667480,56.78,78125.14,0.73,0.0,0.0,0.0]
[1776928672516,56.78,78124.62,0.73,0.0,0.0,0.0]
[1776928677550,56.78,78121.7,0.73,0.0,0.0,0.0]
[1776928682585,56.78,78121.87,0.73,0.0,0.0,0.0]
[1776928687620,56.78,78117.97,0.73,0.0,0.0,0.0]
[1776928692656,56.78,78115.34,0.73,0.0,0.0,0.0]
[1776928697691,56.78,78120.69,0.73,0.0,0.0,0.0]
[1776928702726,56.78,78119.59,0.73,0.0,0.0,0.0]
[1776928707760,56.78,78117.16,0.73,0.0,0.0,0.0]
[1776928711789,56.78,78116.95,0.73,0.0,0.0,0.0]
[1776928716828,56.78,78117.54,0.73,0.0,0.0,0.0]
[1776928721863,56.78,78116.44,0.73,0.0,0.0,0.0]
[1776928726898,56.78,78113.88,0.73,0.0,0.0,0.0]
[1776928731932,56.78,78112.67,0.73,0.0,0.0,0.0]
[1776928736967,56.78,78109.04,0.73,0.0,0.0,0.0]
[1776928742002,56.78,78109.73,0.73,0.0,0.0,0.0]
[1776928747045,56.78,78109.56,0.73,0.0,0.0,0.0]
[1776928752080,56.78,78109.98,0.73,0.0,0.0,0.0]
[1776928757580,56.78,78114.75,0.73,0.0,0.0,0.0]
[1776928763156,56.78,78121.1,0.73,0.0,0.0,0.0]
[1776928768192,56.78,78122.6,0.73,0.0,0.0,0.0]
[1776928771217,56.78,78125.59,0.73,0.0,0.0,0.0]
[1776928777720,56.78,78134.59,0.73,0.0,0.0,0.0]
[1776928783302,56.78,78134.76,0.73,0.0,0.0,0.0]
[1776928788337,56.78,78135.19,0.73,0.0,0.0,0.0]
[1776928793376,56.78,78123.3,0.73,0.0,0.0,0.0]
[1776928798410,56.78,78126.76,0.73,0.0,0.0,0.0]
[1776928803445,56.78,78130.12,0.73,0.0,0.0,0.0]
[1776928808480,56.78,78130.13,0.73,0.0,0.0,0.0]
[1776928813529,56.78,78118.7,0.73,0.0,0.0,0.0]
[1776928818553,56.78,78120.77,0.73,0.0,0.0,0.0]
[1776928823589,56.78,78127.15,0.73,0.0,0.0,0.0]
[1776928828624,56.78,78130.79,0.73,0.0,0.0,0.0]
[1776928831645,56.78,78131.47,0.73,0.0,0.0,0.0]
[1776928836681,56.78,78147.43,0.73,0.0,0.0,0.0]
[1776928841720,56.78,78143.23,0.73,0.0,0.0,0.0]
[1776928846751,56.78,78142.52,0.73,0.0,0.0,0.0]
[1776928851786,56.78,78141.65,0.73,0.0,0.0,0.0]
[1776928856822,56.78,78141.18,0.73,0.0,0.0,0.0]
[1776928861856,56.78,78139.83,0.73,0.0,0.0,0.0]
[1776928866892,56.78,78139.43,0.73,0.0,0.0,0.0]
[1776928871927,56.78,78138.82,0.73,0.0,0.0,0.0]
[1776928876962,56.78,78138.38,0.73,0.0,0.0,0.0]
[1776928881996,56.78,78138.15,0.73,0.0,0.0,0.0]
[1776928887032,56.78,78137.48,0.73,0.0,0.0,0.0]
[1776928891061,56.78,78127.01,0.73,0.0,0.0,0.0]
[1776928896096,56.78,78130.52,0.73,0.0,0.0,0.0]
[1776928901131,56.78,78130.13,0.73,0.0,0.0,0.0]
[1776928906165,56.78,78130.09,0.73,0.0,0.0,0.0]
[1776928911200,56.78,78140.41,0.73,0.0,0.0,0.0]
[1776928916238,56.78,78138.28,0.73,0.0,0.0,0.0]
[1776928921272,56.78,78140.87,0.73,0.0,0.0,0.0]
[1776928926306,56.78,78142.34,0.73,0.0,0.0,0.0]
[1776928931342,56.78,78141.86,0.73,0.0,0.0,0.0]
[1776928936376,56.78,78136.3,0.73,0.0,0.0,0.0]
[1776928941414,56.78,78129.31,0.73,0.0,0.0,0.0]
[1776928946447,56.78,78135.27,0.73,0.0,0.0,0.0]
[1776928951482,56.78,78136.33,0.73,0.0,0.0,0.0]
[1776928956516,56.78,78143.75,0.73,0.0,0.0,0.0]
[1776928961552,56.78,78141.52,0.73,0.0,0.0,0.0]
[1776928966587,56.78,78140.95,0.73,0.0,0.0,0.0]
[1776928971621,56.78,78138.6,0.73,0.0,0.0,0.0]
[1776928976656,56.78,78138.93,0.73,0.0,0.0,0.0]
[1776928981691,56.78,78136.52,0.73,0.0,0.0,0.0]
[1776928987733,56.78,78137.76,0.73,0.0,0.0,0.0]
[1776928992769,56.78,78138.07,0.73,0.0,0.0,0.0]
[1776928998816,56.78,78139.63,0.73,0.0,0.0,0.0]
[1776929003848,56.78,78174.24,0.73,0.0,0.0,0.0]
[1776929008883,56.78,78172.58,0.73,0.0,0.0,0.0]
[1776929011905,56.78,78167.92,0.73,0.0,0.0,0.0]
[1776929016938,56.78,78157.97,0.73,0.0,0.0,0.0]
[1776929021973,56.78,78153.4,0.73,0.0,0.0,0.0]
[1776929027010,56.78,78153.26,0.73,0.0,0.0,0.0]
[1776929032044,56.78,78153.58,0.73,0.0,0.0,0.0]
[1776929037079,56.78,78153.12,0.73,0.0,0.0,0.0]
[1776929042114,56.78,78153.07,0.73,0.0,0.0,0.0]
[1776929047148,56.78,78152.61,0.73,0.0,0.0,0.0]
[1776929052184,56.78,78152.6,0.73,0.0,0.0,0.0]
[1776929057223,56.78,78151.64,0.73,0.0,0.0,0.0]
[1776929062259,56.78,78152.91,0.73,0.0,0.0,0.0]
[1776929067293,56.78,78152.76,0.73,0.0,0.0,0.0]
[1776929071322,56.78,78153.03,0.73,0.0,0.0,0.0]
[1776929076357,56.78,78157.74,0.73,0.0,0.0,0.0]
[1776929081391,56.78,78157.19,0.73,0.0,0.0,0.0]
[1776929086426,56.78,78165.03,0.73,0.0,0.0,0.0]
[1776929091463,56.78,78164.72,0.73,0.0,0.0,0.0]
[1776929097505,56.78,78157.87,0.73,0.0,0.0,0.0]
[1776929102541,56.78,78146.82,0.73,0.0,0.0,0.0]
[1776929107576,56.78,78147.94,0.73,0.0,0.0,0.0]
[1776929112611,56.78,78147.21,0.73,0.0,0.0,0.0]
[1776929117646,56.78,78148.0,0.73,0.0,0.0,0.0]
[1776929124694,56.78,78143.38,0.73,0.0,0.0,0.0]
[1776929130256,56.78,78144.43,0.73,0.0,0.0,0.0]
[1776929131743,56.78,78144.81,0.73,0.0,0.0,0.0]
[1776929136779,56.78,78144.56,0.73,0.0,0.0,0.0]
[1776929141815,56.78,78144.9,0.73,0.0,0.0,0.0]
[1776929146849,56.78,78134.61,0.73,0.0,0.0,0.0]
[1776929151885,56.78,78133.27,0.73,0.0,0.0,0.0]
[1776929156919,56.78,78129.83,0.73,0.0,0.0,0.0]
[1776929161955,56.78,78131.77,0.73,0.0,0.0,0.0]
[1776929167996,56.78,78131.8,0.73,0.0,0.0,0.0]
[1776929174040,56.78,78134.91,0.73,0.0,0.0,0.0]
[1776929180082,56.78,78135.59,0.73,0.0,0.0,0.0]
[1776929185119,56.78,78154.51,0.73,0.0,0.0,0.0]
[1776929190154,56.78,78154.78,0.73,0.0,0.0,0.0]
[1776929191160,56.78,78154.95,0.73,0.0,0.0,0.0]
[1776929196195,56.78,78160.96,0.73,0.0,0.0,0.0]
[1776929201233,56.78,78165.0,0.73,0.0,0.0,0.0]
[1776929206266,56.78,78158.51,0.73,0.0,0.0,0.0]
[1776929211301,56.78,78156.0,0.73,0.0,0.0,0.0]
[1776929216337,56.78,78134.09,0.73,0.0,0.0,0.0]
[1776929221371,56.78,78150.44,0.73,0.0,0.0,0.0]
[1776929226407,56.78,78154.06,0.73,0.0,0.0,0.0]
[1776929231441,56.78,78144.15,0.73,0.0,0.0,0.0]
[1776929236477,56.78,78141.33,0.73,0.0,0.0,0.0]
[1776929242521,56.78,78140.79,0.73,0.0,0.0,0.0]
[1776929247556,56.78,78141.26,0.73,0.0,0.0,0.0]
[1776929251589,56.78,78140.7,0.73,0.0,0.0,0.0]
[1776929256619,56.78,78141.14,0.73,0.0,0.0,0.0]
[1776929262662,56.78,78141.4,0.73,0.0,0.0,0.0]
[1776929267696,56.78,78146.48,0.73,0.0,0.0,0.0]
[1776929272733,56.78,78151.17,0.73,0.0,0.0,0.0]
[1776929278774,56.78,78149.3,0.73,0.0,0.0,0.0]
[1776929283810,56.78,78149.09,0.73,0.0,0.0,0.0]
[1776929288845,56.78,78149.4,0.73,0.0,0.0,0.0]
[1776929293879,56.78,78149.72,0.73,0.0,0.0,0.0]
[1776929298914,56.78,78149.18,0.73,0.0,0.0,0.0]
[1776929303950,56.78,78158.94,0.73,0.0,0.0,0.0]
[1776929308985,56.78,78158.5,0.73,0.0,0.0,0.0]
[1776929311523,56.78,78162.77,0.73,0.0,0.0,0.0]
[1776929318047,56.78,78163.01,0.73,0.0,0.0,0.0]
[1776929323083,56.78,78161.46,0.73,0.0,0.0,0.0]
[1776929328117,56.78,78166.08,0.73,0.0,0.0,0.0]
[1776929333152,56.78,78168.27,0.73,0.0,0.0,0.0]
[1776929338188,56.78,78168.3,0.73,0.0,0.0,0.0]
[1776929343224,56.78,78176.38,0.73,0.0,0.0,0.0]
[1776929348259,56.78,78156.42,0.73,0.0,0.0,0.0]
[1776929350273,56.78,78110.24,0.73,0.0,0.0,0.0]
[1776929353293,56.78,78049.12,0.73,0.0,0.0,0.0]
[1776929357322,56.78,77991.27,0.73,0.0,0.0,0.0]
[1776929359335,56.78,77938.04,0.73,0.0,0.0,0.0]
[1776929363364,56.78,77887.13,0.73,0.0,0.0,0.0]
[1776929366384,56.78,77833.23,0.73,0.0,0.0,0.0]
[1776929370412,56.78,77779.78,0.73,0.0,0.0,0.0]
[1776929371423,56.78,77756.36,0.73,0.0,0.0,0.0]
[1776929376456,56.78,77691.74,0.73,0.0,0.0,0.0]
[1776929381491,56.78,77717.67,0.73,0.0,0.0,0.0]
[1776929386525,56.78,77733.35,0.73,0.0,0.0,0.0]
[1776929391563,56.78,77680.26,0.73,0.0,0.0,0.0]
[1776929396599,56.78,77748.69,0.73,0.0,0.0,0.0]
[1776929401632,56.78,77802.11,0.73,0.0,0.0,0.0]
[1776929406672,56.78,77845.82,0.73,0.0,0.0,0.0]
[1776929411705,56.78,77885.79,0.73,0.0,0.0,0.0]
[1776929416747,56.78,77934.65,0.73,0.0,0.0,0.0]
[1776929421772,56.78,77972.97,0.73,0.0,0.0,0.0]
[1776929426811,56.78,78008.83,0.73,0.0,0.0,0.0]
[1776929432372,56.78,78048.88,0.73,0.0,0.0,0.0]
[1776929437886,56.78,78070.91,0.73,0.0,0.0,0.0]
[1776929442924,56.78,78091.06,0.73,0.0,0.0,0.0]
[1776929447956,56.78,78106.14,0.73,0.0,0.0,0.0]
[1776929452991,56.78,78119.29,0.73,0.0,0.0,0.0]
[1776929458027,56.78,78122.79,0.73,0.0,0.0,0.0]
[1776929463061,56.78,78137.57,0.73,0.0,0.0,0.0]
[1776929468096,56.78,78131.87,0.73,0.0,0.0,0.0]
[1776929473131,56.78,78138.49,0.73,0.0,0.0,0.0]
[1776929478167,56.78,78144.38,0.73,0.0,0.0,0.0]
[1776929483203,56.78,78146.15,0.73,0.0,0.0,0.0]
[1776929488236,56.78,78155.38,0.73,0.0,0.0,0.0]
[1776929491947,56.78,78156.35,0.73,0.0,0.0,0.0]
[1776929497303,56.78,78158.38,0.73,0.0,0.0,0.0]
[1776929502336,56.78,78163.28,0.73,0.0,0.0,0.0]
[1776929507371,56.78,78177.56,0.73,0.0,0.0,0.0]
[1776929512405,56.78,78193.28,0.73,0.0,0.0,0.0]
[1776929517446,56.78,78190.65,0.73,0.0,0.0,0.0]
[1776929522481,56.78,78188.65,0.73,0.0,0.0,0.0]
[1776929527516,56.78,78189.78,0.73,0.0,0.0,0.0]
[1776929532990,56.78,78190.37,0.73,0.0,0.0,0.0]
[1776929538593,56.78,78193.89,0.73,0.0,0.0,0.0]
[1776929543627,56.78,78193.98,0.73,0.0,0.0,0.0]
[1776929548667,56.78,78194.39,0.73,0.0,0.0,0.0]
[1776929551689,56.78,78194.68,0.73,0.0,0.0,0.0]
[1776929556726,56.78,78195.09,0.73,0.0,0.0,0.0]
[1776929561763,56.78,78195.71,0.73,0.0,0.0,0.0]
[1776929566797,56.78,78177.35,0.73,0.0,0.0,0.0]
[1776929571832,56.78,78176.88,0.73,0.0,0.0,0.0]
[1776929576871,56.78,78175.2,0.73,0.0,0.0,0.0]
[1776929581910,56.78,78175.47,0.73,0.0,0.0,0.0]
[1776929586946,56.78,78170.02,0.73,0.0,0.0,0.0]
[1776929592059,56.78,78162.07,0.73,0.0,0.0,0.0]
[1776929598019,56.78,78185.05,0.73,0.0,0.0,0.0]
[1776929603574,56.78,78181.16,0.73,0.0,0.0,0.0]
[1776929609095,56.78,78180.08,0.73,0.0,0.0,0.0]
[1776929611110,56.78,78179.03,0.73,0.0,0.0,0.0]
[1776929616145,56.78,78179.79,0.73,0.0,0.0,0.0]
[1776929621179,56.78,78179.33,0.73,0.0,0.0,0.0]
[1776929626216,56.78,78179.91,0.73,0.0,0.0,0.0]
[1776929631249,56.78,78174.3,0.73,0.0,0.0,0.0]
[1776929636287,56.78,78173.24,0.73,0.0,0.0,0.0]
[1776929641320,56.78,78181.58,0.73,0.0,0.0,0.0]
[1776929646355,56.78,78181.28,0.73,0.0,0.0,0.0]
[1776929651391,56.78,78175.12,0.73,0.0,0.0,0.0]
[1776929657126,56.78,78175.29,0.73,0.0,0.0,0.0]
[1776929662133,56.78,78174.92,0.73,0.0,0.0,0.0]
[1776929667502,56.78,78174.72,0.73,0.0,0.0,0.0]
[1776929671140,56.78,78174.82,0.73,0.0,0.0,0.0]
[1776929676145,56.78,78174.82,0.73,0.0,0.0,0.0]
[1776929681150,56.78,78174.83,0.73,0.0,0.0,0.0]
[1776929686635,56.78,78174.84,0.73,0.0,0.0,0.0]
[1776929691669,56.78,78186.26,0.73,0.0,0.0,0.0]
[1776929696704,56.78,78187.12,0.73,0.0,0.0,0.0]
[1776929701740,56.78,78186.09,0.73,0.0,0.0,0.0]
[1776929706775,56.78,78191.21,0.73,0.0,0.0,0.0]
[1776929711810,56.78,78195.29,0.73,0.0,0.0,0.0]
[1776929716844,56.78,78189.55,0.73,0.0,0.0,0.0]
[1776929721880,56.78,78192.51,0.73,0.0,0.0,0.0]
[1776929726915,56.78,78187.77,0.73,0.0,0.0,0.0]
[1776929731201,56.78,78186.94,0.73,0.0,0.0,0.0]
[1776929736986,56.78,78184.45,0.73,0.0,0.0,0.0]
[1776929742021,56.78,78187.7,0.73,0.0,0.0,0.0]
[1776929748089,56.78,78192.92,0.73,0.0,0.0,0.0]
[1776929753223,56.78,78192.45,0.73,0.0,0.0,0.0]
[1776929759169,56.78,78184.92,0.73,0.0,0.0,0.0]
[1776929764710,56.78,78190.24,0.73,0.0,0.0,0.0]
[1776929770241,56.78,78188.94,0.73,0.0,0.0,0.0]
[1776929775279,56.78,78175.46,0.73,0.0,0.0,0.0]
[1776929780314,56.78,78174.09,0.73,0.0,0.0,0.0]
[1776929785350,56.78,78169.86,0.73,0.0,0.0,0.0]
[1776929790386,56.78,78167.71,0.73,0.0,0.0,0.0]
[1776929791391,56.78,78167.73,0.73,0.0,0.0,0.0]
[1776929796426,56.78,78167.42,0.73,0.0,0.0,0.0]
[1776929801461,56.78,78165.1,0.73,0.0,0.0,0.0]
[1776929806499,56.78,78162.98,0.73,0.0,0.0,0.0]
[1776929811532,56.78,78140.38,0.73,0.0,0.0,0.0]
[1776929816567,56.78,78139.84,0.73,0.0,0.0,0.0]
[1776929821603,56.78,78140.76,0.73,0.0,0.0,0.0]
[1776929826636,56.78,78139.49,0.73,0.0,0.0,0.0]
[1776929831672,56.78,78132.02,0.73,0.0,0.0,0.0]
[1776929836708,56.78,78111.34,0.73,0.0,0.0,0.0]
[1776929841742,56.78,78104.94,0.73,0.0,0.0,0.0]
[1776929846778,56.78,78100.9,0.73,0.0,0.0,0.0]
[1776929851853,56.78,78095.07,0.73,0.0,0.0,0.0]
[1776929856860,56.78,78073.94,0.73,0.0,0.0,0.0]
[1776929861894,56.78,78083.02,0.73,0.0,0.0,0.0]
[1776929866929,56.78,78095.46,0.73,0.0,0.0,0.0]
[1776929872970,56.78,78100.9,0.73,0.0,0.0,0.0]
[1776929878005,56.78,78102.95,0.73,0.0,0.0,0.0]
[1776929883094,56.78,78104.07,0.73,0.0,0.0,0.0]
[1776929888129,56.78,78102.81,0.73,0.0,0.0,0.0]
[1776929893164,56.78,78102.88,0.73,0.0,0.0,0.0]
[1776929898370,56.78,78105.42,0.73,0.0,0.0,0.0]
[1776929904243,56.78,78103.18,0.73,0.0,0.0,0.0]
[1776929909278,56.78,78102.1,0.73,0.0,0.0,0.0]
[1776929911291,56.78,78103.67,0.73,0.0,0.0,0.0]
[1776929916327,56.78,78095.47,0.73,0.0,0.0,0.0]
[1776929921364,56.78,78091.92,0.73,0.0,0.0,0.0]
[1776929926398,56.78,78107.06,0.73,0.0,0.0,0.0]
[1776929931456,56.78,78114.56,0.73,0.0,0.0,0.0]
[1776929936470,56.78,78124.43,0.73,0.0,0.0,0.0]
[1776929941505,56.78,78123.71,0.73,0.0,0.0,0.0]
[1776929946541,56.78,78123.41,0.73,0.0,0.0,0.0]
[1776929951575,56.78,78123.74,0.73,0.0,0.0,0.0]
[1776929956611,56.78,78123.8,0.73,0.0,0.0,0.0]
[1776929961646,56.78,78123.52,0.73,0.0,0.0,0.0]
[1776929966684,56.78,78123.97,0.73,0.0,0.0,0.0]
[1776929971716,56.78,78133.36,0.73,0.0,0.0,0.0]
[1776929976750,56.78,78136.65,0.73,0.0,0.0,0.0]
[1776929981786,56.78,78149.21,0.73,0.0,0.0,0.0]
[1776929986820,56.78,78151.67,0.73,0.0,0.0,0.0]
[1776929991856,56.78,78149.79,0.73,0.0,0.0,0.0]
[1776929996891,56.78,78145.42,0.73,0.0,0.0,0.0]
[1776930001926,56.78,78147.97,0.73,0.0,0.0,0.0]
[1776930006962,56.78,78152.11,0.73,0.0,0.0,0.0]
[1776930011996,56.78,78151.14,0.73,0.0,0.0,0.0]
[1776930017030,56.78,78151.24,0.73,0.0,0.0,0.0]
[1776930022069,56.78,78149.0,0.73,0.0,0.0,0.0]
[1776930027102,56.78,78150.12,0.73,0.0,0.0,0.0]
[1776930032137,56.78,78148.93,0.73,0.0,0.0,0.0]
[1776930037175,56.78,78149.36,0.73,0.0,0.0,0.0]
[1776930042216,56.78,78137.75,0.73,0.0,0.0,0.0]
[1776930048254,56.78,78136.66,0.73,0.0,0.0,0.0]
[1776930053288,56.78,78134.77,0.73,0.0,0.0,0.0]
[1776930058324,56.78,78135.25,0.73,0.0,0.0,0.0]
[1776930063359,56.78,78134.43,0.73,0.0,0.0,0.0]
[1776930069401,56.78,78134.77,0.73,0.0,0.0,0.0]
[1776930074457,56.78,78119.39,0.73,0.0,0.0,0.0]
[1776930079471,56.78,78111.81,0.73,0.0,0.0,0.0]
[1776930084505,56.78,78111.83,0.73,0.0,0.0,0.0]
[1776930089541,56.78,78121.03,0.73,0.0,0.0,0.0]
[1776930091555,56.78,78121.24,0.73,0.0,0.0,0.0]
[1776930097028,56.78,78123.73,0.73,0.0,0.0,0.0]
[1776930102632,56.78,78123.65,0.73,0.0,0.0,0.0]
[1776930107666,56.78,78130.84,0.73,0.0,0.0,0.0]
[1776930112703,56.78,78137.04,0.73,0.0,0.0,0.0]
[1776930117749,56.78,78141.45,0.73,0.0,0.0,0.0]
[1776930122778,56.78,78146.63,0.73,0.0,0.0,0.0]
[1776930127813,56.78,78128.83,0.73,0.0,0.0,0.0]
[1776930132847,56.78,78118.87,0.73,0.0,0.0,0.0]
[1776930137883,56.78,78127.01,0.73,0.0,0.0,0.0]
[1776930142918,56.78,78127.76,0.73,0.0,0.0,0.0]
[1776930147952,56.78,78128.36,0.73,0.0,0.0,0.0]
[1776930151981,56.78,78135.45,0.73,0.0,0.0,0.0]
[1776930157461,56.78,78137.9,0.73,0.0,0.0,0.0]
[1776930163059,56.78,78137.26,0.73,0.0,0.0,0.0]
[1776930168093,56.78,78134.61,0.73,0.0,0.0,0.0]
[1776930173128,56.78,78140.7,0.73,0.0,0.0,0.0]
[1776930178163,56.78,78147.44,0.73,0.0,0.0,0.0]
[1776930184206,56.78,78153.48,0.73,0.0,0.0,0.0]
[1776930189244,56.78,78153.28,0.73,0.0,0.0,0.0]
[1776930194276,56.78,78154.85,0.73,0.0,0.0,0.0]
[1776930199311,56.78,78154.61,0.73,0.0,0.0,0.0]
[1776930204345,56.78,78157.1,0.73,0.0,0.0,0.0]
[1776930209381,56.78,78157.98,0.73,0.0,0.0,0.0]
[1776930211395,56.78,78170.57,0.73,0.0,0.0,0.0]
[1776930216430,56.78,78162.36,0.73,0.0,0.0,0.0]
[1776930221465,56.78,78163.15,0.73,0.0,0.0,0.0]
[1776930226501,56.78,78158.1,0.73,0.0,0.0,0.0]
[1776930231543,56.78,78155.42,0.73,0.0,0.0,0.0]
[1776930236576,56.78,78153.85,0.73,0.0,0.0,0.0]
[1776930241612,56.78,78144.5,0.73,0.0,0.0,0.0]
[1776930246646,56.78,78143.85,0.73,0.0,0.0,0.0]
[1776930251687,56.78,78136.58,0.73,0.0,0.0,0.0]
[1776930256715,56.78,78132.01,0.73,0.0,0.0,0.0]
[1776930261751,56.78,78132.69,0.73,0.0,0.0,0.0]
[1776930266784,56.78,78132.34,0.73,0.0,0.0,0.0]
[1776930271821,56.78,78132.81,0.73,0.0,0.0,0.0]
[1776930276857,56.78,78131.13,0.73,0.0,0.0,0.0]
[1776930281895,56.78,78133.44,0.73,0.0,0.0,0.0]
[1776930286927,56.78,78130.76,0.73,0.0,0.0,0.0]
[1776930291961,56.78,78130.97,0.73,0.0,0.0,0.0]
[1776930294984,56.78,78130.49,0.73,0.0,0.0,0.0]
[1776930296996,56.78,78130.99,0.73,0.0,0.0,0.0]
[1776930302041,56.78,78132.57,0.73,0.0,0.0,0.0]
[1776930307078,56.78,78154.67,0.73,0.0,0.0,0.0]
[1776930312113,56.78,78150.21,0.73,0.0,0.0,0.0]
[1776930317148,56.78,78148.02,0.73,0.0,0.0,0.0]
[1776930322182,56.78,78142.27,0.73,0.0,0.0,0.0]
[1776930327222,56.78,78141.26,0.73,0.0,0.0,0.0]
[1776930331245,56.78,78139.97,0.73,0.0,0.0,0.0]
[1776930336283,56.78,78141.6,0.73,0.0,0.0,0.0]
[1776930341316,56.78,78141.2,0.73,0.0,0.0,0.0]
[1776930346355,56.78,78141.29,0.73,0.0,0.0,0.0]
[1776930351387,56.78,78141.13,0.73,0.0,0.0,0.0]
[1776930356423,56.78,78141.52,0.73,0.0,0.0,0.0]
[1776930361459,56.78,78132.92,0.73,0.0,0.0,0.0]
[1776930366493,56.78,78122.86,0.73,0.0,0.0,0.0]
[1776930371537,56.78,78108.55,0.73,0.0,0.0,0.0]
[1776930376565,56.78,78108.42,0.73,0.0,0.0,0.0]
[1776930381601,56.78,78102.4,0.73,0.0,0.0,0.0]
[1776930386635,56.78,78085.23,0.73,0.0,0.0,0.0]
[1776930391673,56.78,78084.3,0.73,0.0,0.0,0.0]
[1776930396706,56.78,78081.72,0.73,0.0,0.0,0.0]
[1776930401746,56.78,78078.57,0.73,0.0,0.0,0.0]
[1776930406779,56.78,78093.11,0.73,0.0,0.0,0.0]
[1776930411817,56.78,78104.59,0.73,0.0,0.0,0.0]
[1776930416947,56.78,78107.08,0.73,0.0,0.0,0.0]
[1776930422892,56.78,78108.4,0.73,0.0,0.0,0.0]
[1776930427925,56.78,78109.67,0.73,0.0,0.0,0.0]
[1776930432961,56.78,78116.92,0.73,0.0,0.0,0.0]
[1776930437994,56.78,78111.29,0.73,0.0,0.0,0.0]
[1776930443030,56.78,78105.91,0.73,0.0,0.0,0.0]
[1776930448066,56.78,78096.43,0.73,0.0,0.0,0.0]
[1776930453100,56.78,78081.66,0.73,0.0,0.0,0.0]
[1776930458135,56.78,78082.43,0.73,0.0,0.0,0.0]
[1776930463170,56.78,78083.55,0.73,0.0,0.0,0.0]
[1776930468205,56.78,78074.57,0.73,0.0,0.0,0.0]
[1776930473240,56.78,78065.38,0.73,0.0,0.0,0.0]
[1776930478275,56.78,78064.69,0.73,0.0,0.0,0.0]
[1776930483310,56.78,78065.09,0.73,0.0,0.0,0.0]
[1776930488346,56.78,78054.65,0.73,0.0,0.0,0.0]
[1776930493381,56.78,78049.81,0.73,0.0,0.0,0.0]
[1776930498415,56.78,78042.6,0.73,0.0,0.0,0.0]
[1776930503452,56.78,78048.85,0.73,0.0,0.0,0.0]
[1776930508487,56.78,78049.17,0.73,0.0,0.0,0.0]
[1776930513522,56.78,78062.54,0.73,0.0,0.0,0.0]
[1776930518557,56.78,78089.11,0.73,0.0,0.0,0.0]
[1776930523591,56.78,78106.52,0.73,0.0,0.0,0.0]
[1776930528629,56.78,78119.7,0.73,0.0,0.0,0.0]
[1776930533662,56.78,78112.99,0.73,0.0,0.0,0.0]
[1776930538698,56.78,78113.43,0.73,0.0,0.0,0.0]
[1776930543735,56.78,78108.45,0.73,0.0,0.0,0.0]
[1776930548770,56.78,78104.77,0.73,0.0,0.0,0.0]
[1776930553804,56.78,78106.02,0.73,0.0,0.0,0.0]
[1776930558839,56.78,78110.36,0.73,0.0,0.0,0.0]
[1776930563874,56.78,78111.8,0.73,0.0,0.0,0.0]
[1776930568909,56.78,78107.91,0.73,0.0,0.0,0.0]
[1776930573944,56.78,78106.38,0.73,0.0,0.0,0.0]
[1776930578981,56.78,78098.92,0.73,0.0,0.0,0.0]
[1776930584131,56.78,78100.4,0.73,0.0,0.0,0.0]
[1776930590512,56.78,78096.2,0.73,0.0,0.0,0.0]
[1776930596141,56.78,78114.34,0.73,0.0,0.0,0.0]
[1776930601141,56.78,78142.32,0.73,0.0,0.0,0.0]
[1776930606171,56.78,78154.24,0.73,0.0,0.0,0.0]
[1776930611206,56.78,78171.0,0.73,0.0,0.0,0.0]
[1776930616242,56.78,78155.07,0.73,0.0,0.0,0.0]
[1776930621277,56.78,78155.14,0.73,0.0,0.0,0.0]
[1776930626311,56.78,78156.27,0.73,0.0,0.0,0.0]
[1776930631347,56.78,78143.88,0.73,0.0,0.0,0.0]
[1776930636383,56.78,78141.33,0.73,0.0,0.0,0.0]
[1776930641419,56.78,78138.1,0.73,0.0,0.0,0.0]
[1776930646454,56.78,78130.8,0.73,0.0,0.0,0.0]
[1776930651489,56.78,78134.26,0.73,0.0,0.0,0.0]
[1776930656523,56.78,78134.12,0.73,0.0,0.0,0.0]
[1776930661559,56.78,78139.93,0.73,0.0,0.0,0.0]
[1776930666593,56.78,78141.11,0.73,0.0,0.0,0.0]
[1776930671629,56.78,78140.7,0.73,0.0,0.0,0.0]
[1776930676669,56.78,78133.37,0.73,0.0,0.0,0.0]
[1776930681714,56.78,78116.83,0.73,0.0,0.0,0.0]
[1776930686750,56.78,78096.77,0.73,0.0,0.0,0.0]
[1776930691784,56.78,78095.94,0.73,0.0,0.0,0.0]
[1776930696820,56.78,78094.67,0.73,0.0,0.0,0.0]
[1776930701854,56.78,78091.92,0.73,0.0,0.0,0.0]
[1776930706894,56.78,78090.76,0.73,0.0,0.0,0.0]
[1776930711950,56.78,78091.5,0.73,0.0,0.0,0.0]
[1776930716971,56.78,78058.47,0.73,0.0,0.0,0.0]
[1776930722006,56.78,78058.42,0.73,0.0,0.0,0.0]
[1776930727043,56.78,78058.66,0.73,0.0,0.0,0.0]
[1776930732079,56.78,78059.6,0.73,0.0,0.0,0.0]
[1776930737113,56.78,78076.57,0.73,0.0,0.0,0.0]
[1776930742148,56.78,78075.41,0.73,0.0,0.0,0.0]
[1776930747185,56.78,78075.64,0.73,0.0,0.0,0.0]
[1776930752225,56.78,78063.74,0.73,0.0,0.0,0.0]
[1776930757257,56.78,78064.38,0.73,0.0,0.0,0.0]
[1776930762292,56.78,78064.5,0.73,0.0,0.0,0.0]
[1776930767327,56.78,78041.02,0.73,0.0,0.0,0.0]
[1776930772362,56.78,78030.78,0.73,0.0,0.0,0.0]
[1776930777397,56.78,78017.87,0.73,0.0,0.0,0.0]
[1776930782433,56.78,78019.33,0.73,0.0,0.0,0.0]
[1776930787468,56.78,78021.04,0.73,0.0,0.0,0.0]
[1776930792501,56.78,78025.11,0.73,0.0,0.0,0.0]
[1776930797539,56.78,78027.04,0.73,0.0,0.0,0.0]
[1776930802573,56.78,78027.94,0.73,0.0,0.0,0.0]
[1776930807608,56.78,78027.57,0.73,0.0,0.0,0.0]
[1776930812643,56.78,78028.43,0.73,0.0,0.0,0.0]
[1776930817680,56.78,78021.71,0.73,0.0,0.0,0.0]
[1776930822714,56.78,78024.43,0.73,0.0,0.0,0.0]
[1776930827749,56.78,78028.35,0.73,0.0,0.0,0.0]
[1776930832783,56.78,78028.55,0.73,0.0,0.0,0.0]
[1776930837818,56.78,78029.29,0.73,0.0,0.0,0.0]
[1776930842854,56.78,78027.43,0.73,0.0,0.0,0.0]
[1776930847888,56.78,78013.12,0.73,0.0,0.0,0.0]
[1776930852923,56.78,78014.31,0.73,0.0,0.0,0.0]
[1776930857958,56.78,78018.96,0.73,0.0,0.0,0.0]
[1776930862996,56.78,78025.27,0.73,0.0,0.0,0.0]
[1776930868042,56.78,78027.37,0.73,0.0,0.0,0.0]
[1776930873077,56.78,78024.17,0.73,0.0,0.0,0.0]
[1776930878118,56.78,78033.08,0.73,0.0,0.0,0.0]
[1776930883149,56.78,78029.19,0.73,0.0,0.0,0.0]
[1776930888183,56.78,78029.95,0.73,0.0,0.0,0.0]
[1776930893219,56.78,78021.48,0.73,0.0,0.0,0.0]
[1776930898253,56.78,78023.02,0.73,0.0,0.0,0.0]
[1776930903287,56.78,78035.81,0.73,0.0,0.0,0.0]
[1776930908321,56.78,78039.23,0.73,0.0,0.0,0.0]
[1776930913357,56.78,78042.24,0.73,0.0,0.0,0.0]
[1776930918395,56.78,78057.43,0.73,0.0,0.0,0.0]
[1776930923427,56.78,78061.23,0.73,0.0,0.0,0.0]
[1776930928462,56.78,78063.76,0.73,0.0,0.0,0.0]
[1776930933497,56.78,78063.55,0.73,0.0,0.0,0.0]
[1776930938531,56.78,78064.21,0.73,0.0,0.0,0.0]
[1776930943566,56.78,78064.18,0.73,0.0,0.0,0.0]
[1776930949608,56.78,78065.43,0.73,0.0,0.0,0.0]
[1776930954644,56.78,78065.37,0.73,0.0,0.0,0.0]
[1776930961692,56.78,78065.47,0.73,0.0,0.0,0.0]
[1776930966727,56.78,78065.56,0.73,0.0,0.0,0.0]
[1776930971762,56.78,78059.96,0.73,0.0,0.0,0.0]
[1776930976799,56.78,78058.74,0.73,0.0,0.0,0.0]
[1776930981833,56.78,78049.75,0.73,0.0,0.0,0.0]
[1776930986867,56.78,78047.29,0.73,0.0,0.0,0.0]
[1776930991903,56.78,78056.41,0.73,0.0,0.0,0.0]
[1776930996938,56.78,78070.19,0.73,0.0,0.0,0.0]
[1776931001972,56.78,78080.75,0.73,0.0,0.0,0.0]
[1776931007011,56.78,78089.09,0.73,0.0,0.0,0.0]
[1776931012043,56.78,78095.59,0.73,0.0,0.0,0.0]
[1776931018085,56.78,78101.64,0.73,0.0,0.0,0.0]
[1776931023119,56.78,78104.11,0.73,0.0,0.0,0.0]
[1776931028154,56.78,78100.82,0.73,0.0,0.0,0.0]
[1776931033190,56.78,78108.74,0.73,0.0,0.0,0.0]
[1776931038244,56.78,78108.68,0.73,0.0,0.0,0.0]
[1776931043282,56.78,78100.1,0.73,0.0,0.0,0.0]
[1776931048312,56.78,78112.78,0.73,0.0,0.0,0.0]
[1776931053348,56.78,78117.92,0.73,0.0,0.0,0.0]
[1776931058383,56.78,78121.91,0.73,0.0,0.0,0.0]
[1776931064425,56.78,78122.45,0.73,0.0,0.0,0.0]
[1776931070467,56.78,78124.53,0.73,0.0,0.0,0.0]
[1776931075501,56.78,78125.06,0.73,0.0,0.0,0.0]
[1776931080537,56.78,78125.23,0.73,0.0,0.0,0.0]
[1776931085572,56.78,78125.15,0.73,0.0,0.0,0.0]
[1776931090607,56.78,78115.33,0.73,0.0,0.0,0.0]
[1776931095641,56.78,78115.33,0.73,0.0,0.0,0.0]
[1776931100656,56.78,78117.6,0.73,0.0,0.0,0.0]
[1776931105711,56.78,78118.43,0.73,0.0,0.0,0.0]
[1776931110748,56.78,78118.15,0.73,0.0,0.0,0.0]
[1776931115782,56.78,78119.5,0.73,0.0,0.0,0.0]
[1776931120819,56.78,78128.26,0.73,0.0,0.0,0.0]
[1776931125853,56.78,78128.53,0.73,0.0,0.0,0.0]
[1776931130889,56.78,78131.07,0.73,0.0,0.0,0.0]
[1776931135923,56.78,78130.66,0.73,0.0,0.0,0.0]
[1776931140959,56.78,78127.52,0.73,0.0,0.0,0.0]
[1776931145995,56.78,78129.37,0.73,0.0,0.0,0.0]
[1776931151030,56.78,78136.04,0.73,0.0,0.0,0.0]
[1776931156065,56.78,78123.7,0.73,0.0,0.0,0.0]
[1776931161100,56.78,78126.54,0.73,0.0,0.0,0.0]
[1776931166135,56.78,78127.28,0.73,0.0,0.0,0.0]
[1776931171171,56.78,78128.82,0.73,0.0,0.0,0.0]
[1776931176206,56.78,78127.27,0.73,0.0,0.0,0.0]
[1776931181240,56.78,78135.67,0.73,0.0,0.0,0.0]
[1776931186276,56.78,78133.22,0.73,0.0,0.0,0.0]
[1776931191315,56.78,78133.42,0.73,0.0,0.0,0.0]
[1776931196346,56.78,78146.59,0.73,0.0,0.0,0.0]
[1776931200513,56.78,78145.03,0.73,0.0,0.0,0.0]
[1776931202488,56.78,78114.94,0.73,0.0,0.0,0.0]
[1776931200117,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,56.78,78114.94,0.0,0.0,0.0,0.0]